{"all": [{"instrument": "NVDA", "mid_signal": -2641493, "gamma_signal": -729202, "vega_signal": 808579, "option_type": "C", "stock_price": 183.53, "utc_time": 1773667800000}, {"instrument": "NVDA", "mid_signal": -443916, "gamma_signal": 83909, "vega_signal": -244770, "option_type": "P", "stock_price": 183.53, "utc_time": 1773667800000}, {"instrument": "NVDA", "mid_signal": 679685, "gamma_signal": -121172, "vega_signal": 509665, "option_type": "C", "stock_price": 183.75, "utc_time": 1773667805000}, {"instrument": "NVDA", "mid_signal": 437802, "gamma_signal": -52058, "vega_signal": -80439, "option_type": "P", "stock_price": 183.8, "utc_time": 1773667805000}, {"instrument": "NVDA", "mid_signal": 4824028, "gamma_signal": 112349, "vega_signal": 1519100, "option_type": "C", "stock_price": 183.85, "utc_time": 1773667810000}, {"instrument": "NVDA", "mid_signal": 1571419, "gamma_signal": -239239, "vega_signal": -233397, "option_type": "P", "stock_price": 183.92, "utc_time": 1773667810000}, {"instrument": "NVDA", "mid_signal": -63298, "gamma_signal": -45933, "vega_signal": 101650, "option_type": "C", "stock_price": 183.74, "utc_time": 1773667815000}, {"instrument": "NVDA", "mid_signal": 787355, "gamma_signal": -153157, "vega_signal": 522582, "option_type": "P", "stock_price": 183.74, "utc_time": 1773667815000}, {"instrument": "NVDA", "mid_signal": 2066973, "gamma_signal": -4877, "vega_signal": 125009, "option_type": "C", "stock_price": 183.39, "utc_time": 1773667820000}, {"instrument": "NVDA", "mid_signal": -203915, "gamma_signal": -67161, "vega_signal": 398154, "option_type": "P", "stock_price": 183.39, "utc_time": 1773667820000}, {"instrument": "NVDA", "mid_signal": 864475, "gamma_signal": -41043, "vega_signal": 912633, "option_type": "C", "stock_price": 183.39, "utc_time": 1773667825000}, {"instrument": "NVDA", "mid_signal": 888283, "gamma_signal": -246959, "vega_signal": -42647, "option_type": "P", "stock_price": 183.39, "utc_time": 1773667825000}, {"instrument": "NVDA", "mid_signal": 1843148, "gamma_signal": 234418, "vega_signal": 437886, "option_type": "C", "stock_price": 183.17, "utc_time": 1773667830000}, {"instrument": "NVDA", "mid_signal": 315528, "gamma_signal": -65680, "vega_signal": -132001, "option_type": "P", "stock_price": 183.17, "utc_time": 1773667830000}, {"instrument": "NVDA", "mid_signal": -165213, "gamma_signal": 27136, "vega_signal": 94107, "option_type": "C", "stock_price": 183.03, "utc_time": 1773667835000}, {"instrument": "NVDA", "mid_signal": -237130, "gamma_signal": 11866, "vega_signal": 176354, "option_type": "P", "stock_price": 183.03, "utc_time": 1773667835000}, {"instrument": "NVDA", "mid_signal": 46050, "gamma_signal": -47898, "vega_signal": -179098, "option_type": "C", "stock_price": 183.11, "utc_time": 1773667840000}, {"instrument": "NVDA", "mid_signal": 326235, "gamma_signal": -34072, "vega_signal": -159032, "option_type": "P", "stock_price": 183.11, "utc_time": 1773667840000}, {"instrument": "NVDA", "mid_signal": -1687202, "gamma_signal": -160315, "vega_signal": 156747, "option_type": "C", "stock_price": 183.21, "utc_time": 1773667845000}, {"instrument": "NVDA", "mid_signal": -100121, "gamma_signal": -49819, "vega_signal": 22546, "option_type": "P", "stock_price": 183.21, "utc_time": 1773667845000}, {"instrument": "NVDA", "mid_signal": -500614, "gamma_signal": 14924, "vega_signal": -246591, "option_type": "C", "stock_price": 183.12, "utc_time": 1773667850000}, {"instrument": "NVDA", "mid_signal": 482615, "gamma_signal": -179025, "vega_signal": -177741, "option_type": "P", "stock_price": 183.12, "utc_time": 1773667850000}, {"instrument": "NVDA", "mid_signal": 31744, "gamma_signal": 99457, "vega_signal": 172010, "option_type": "C", "stock_price": 183.09, "utc_time": 1773667855000}, {"instrument": "NVDA", "mid_signal": 694933, "gamma_signal": -37728, "vega_signal": -306818, "option_type": "P", "stock_price": 183.09, "utc_time": 1773667855000}, {"instrument": "NVDA", "mid_signal": 8945194, "gamma_signal": 1406637, "vega_signal": 921866, "option_type": "C", "stock_price": 183.62, "utc_time": 1773667860000}, {"instrument": "NVDA", "mid_signal": 5563605, "gamma_signal": -1414255, "vega_signal": -1340394, "option_type": "P", "stock_price": 183.58, "utc_time": 1773667860000}, {"instrument": "NVDA", "mid_signal": 5416867, "gamma_signal": 365069, "vega_signal": 3885505, "option_type": "C", "stock_price": 183.57, "utc_time": 1773667865000}, {"instrument": "NVDA", "mid_signal": 739, "gamma_signal": 34088, "vega_signal": -184856, "option_type": "P", "stock_price": 183.57, "utc_time": 1773667865000}, {"instrument": "NVDA", "mid_signal": 1228770, "gamma_signal": 183043, "vega_signal": 236786, "option_type": "C", "stock_price": 183.57, "utc_time": 1773667870000}, {"instrument": "NVDA", "mid_signal": -87096, "gamma_signal": 12601, "vega_signal": 3097, "option_type": "P", "stock_price": 183.57, "utc_time": 1773667870000}, {"instrument": "NVDA", "mid_signal": 2507260, "gamma_signal": 301492, "vega_signal": 689377, "option_type": "C", "stock_price": 183.66, "utc_time": 1773667875000}, {"instrument": "NVDA", "mid_signal": 911904, "gamma_signal": -121099, "vega_signal": -338861, "option_type": "P", "stock_price": 183.66, "utc_time": 1773667875000}, {"instrument": "NVDA", "mid_signal": 684659, "gamma_signal": -46752, "vega_signal": 465237, "option_type": "C", "stock_price": 183.655, "utc_time": 1773667880000}, {"instrument": "NVDA", "mid_signal": 6190570, "gamma_signal": -1639908, "vega_signal": -846388, "option_type": "P", "stock_price": 183.655, "utc_time": 1773667880000}, {"instrument": "NVDA", "mid_signal": -2043721, "gamma_signal": -445176, "vega_signal": -217486, "option_type": "C", "stock_price": 183.56, "utc_time": 1773667885000}, {"instrument": "NVDA", "mid_signal": 33674, "gamma_signal": 489, "vega_signal": -425, "option_type": "P", "stock_price": 183.56, "utc_time": 1773667885000}, {"instrument": "NVDA", "mid_signal": -1692909, "gamma_signal": -99640, "vega_signal": -584508, "option_type": "C", "stock_price": 183.25, "utc_time": 1773667890000}, {"instrument": "NVDA", "mid_signal": 1719279, "gamma_signal": -292081, "vega_signal": -390337, "option_type": "P", "stock_price": 183.25, "utc_time": 1773667890000}, {"instrument": "NVDA", "mid_signal": -2281449, "gamma_signal": -411194, "vega_signal": -533062, "option_type": "C", "stock_price": 183.15, "utc_time": 1773667895000}, {"instrument": "NVDA", "mid_signal": 79564, "gamma_signal": -20054, "vega_signal": -7575, "option_type": "P", "stock_price": 183.15, "utc_time": 1773667895000}, {"instrument": "NVDA", "mid_signal": -1295440, "gamma_signal": -163425, "vega_signal": -270684, "option_type": "C", "stock_price": 183.36, "utc_time": 1773667900000}, {"instrument": "NVDA", "mid_signal": 1211526, "gamma_signal": -87925, "vega_signal": -314420, "option_type": "P", "stock_price": 183.36, "utc_time": 1773667900000}, {"instrument": "NVDA", "mid_signal": 648694, "gamma_signal": 194728, "vega_signal": 32052, "option_type": "C", "stock_price": 183.29, "utc_time": 1773667905000}, {"instrument": "NVDA", "mid_signal": -101160, "gamma_signal": 7752, "vega_signal": 53897, "option_type": "P", "stock_price": 183.26, "utc_time": 1773667905000}, {"instrument": "NVDA", "mid_signal": -2214518, "gamma_signal": -364920, "vega_signal": -348872, "option_type": "C", "stock_price": 183.32, "utc_time": 1773667910000}, {"instrument": "NVDA", "mid_signal": -1013817, "gamma_signal": 4113, "vega_signal": 793067, "option_type": "P", "stock_price": 183.32, "utc_time": 1773667910000}, {"instrument": "NVDA", "mid_signal": 133964, "gamma_signal": -92546, "vega_signal": 129123, "option_type": "C", "stock_price": 183.51, "utc_time": 1773667915000}, {"instrument": "NVDA", "mid_signal": 1896810, "gamma_signal": -130089, "vega_signal": -626608, "option_type": "P", "stock_price": 183.51, "utc_time": 1773667915000}, {"instrument": "NVDA", "mid_signal": -293548, "gamma_signal": -96995, "vega_signal": -35498, "option_type": "C", "stock_price": 183.59, "utc_time": 1773667920000}, {"instrument": "NVDA", "mid_signal": 646397, "gamma_signal": -93785, "vega_signal": -93594, "option_type": "P", "stock_price": 183.59, "utc_time": 1773667920000}, {"instrument": "NVDA", "mid_signal": 368094, "gamma_signal": -54849, "vega_signal": 134423, "option_type": "C", "stock_price": 183.48, "utc_time": 1773667925000}, {"instrument": "NVDA", "mid_signal": -156185, "gamma_signal": 653, "vega_signal": 13788, "option_type": "P", "stock_price": 183.48, "utc_time": 1773667925000}, {"instrument": "NVDA", "mid_signal": 361353, "gamma_signal": -175084, "vega_signal": 815859, "option_type": "C", "stock_price": 183.45, "utc_time": 1773667930000}, {"instrument": "NVDA", "mid_signal": -560532, "gamma_signal": 83452, "vega_signal": 68509, "option_type": "P", "stock_price": 183.45, "utc_time": 1773667930000}, {"instrument": "NVDA", "mid_signal": -5014752, "gamma_signal": -931408, "vega_signal": -466010, "option_type": "C", "stock_price": 183.4, "utc_time": 1773667935000}, {"instrument": "NVDA", "mid_signal": -105284, "gamma_signal": 39022, "vega_signal": -84258, "option_type": "P", "stock_price": 183.42, "utc_time": 1773667935000}, {"instrument": "NVDA", "mid_signal": -1702099, "gamma_signal": -82124, "vega_signal": -1836077, "option_type": "C", "stock_price": 183.57, "utc_time": 1773667940000}, {"instrument": "NVDA", "mid_signal": 1547487, "gamma_signal": -153392, "vega_signal": -426550, "option_type": "P", "stock_price": 183.56, "utc_time": 1773667940000}, {"instrument": "NVDA", "mid_signal": -430157, "gamma_signal": -267224, "vega_signal": -373409, "option_type": "C", "stock_price": 183.63, "utc_time": 1773667945000}, {"instrument": "NVDA", "mid_signal": 180682, "gamma_signal": -14407, "vega_signal": -90619, "option_type": "P", "stock_price": 183.63, "utc_time": 1773667945000}, {"instrument": "NVDA", "mid_signal": -202763, "gamma_signal": -154687, "vega_signal": -36090, "option_type": "C", "stock_price": 183.6, "utc_time": 1773667950000}, {"instrument": "NVDA", "mid_signal": 575671, "gamma_signal": -51489, "vega_signal": -228626, "option_type": "P", "stock_price": 183.57, "utc_time": 1773667950000}, {"instrument": "NVDA", "mid_signal": 3838688, "gamma_signal": 172326, "vega_signal": 1712404, "option_type": "C", "stock_price": 183.59, "utc_time": 1773667955000}, {"instrument": "NVDA", "mid_signal": 968423, "gamma_signal": -176011, "vega_signal": -173442, "option_type": "P", "stock_price": 183.59, "utc_time": 1773667955000}, {"instrument": "NVDA", "mid_signal": 510252, "gamma_signal": 66304, "vega_signal": 297295, "option_type": "C", "stock_price": 183.64, "utc_time": 1773667960000}, {"instrument": "NVDA", "mid_signal": 625234, "gamma_signal": -126058, "vega_signal": -167750, "option_type": "P", "stock_price": 183.64, "utc_time": 1773667960000}, {"instrument": "NVDA", "mid_signal": -776815, "gamma_signal": 7577, "vega_signal": -740742, "option_type": "C", "stock_price": 183.67, "utc_time": 1773667965000}, {"instrument": "NVDA", "mid_signal": 1345800, "gamma_signal": -166081, "vega_signal": -233855, "option_type": "P", "stock_price": 183.67, "utc_time": 1773667965000}, {"instrument": "NVDA", "mid_signal": 2523154, "gamma_signal": 80009, "vega_signal": 2930570, "option_type": "C", "stock_price": 183.69, "utc_time": 1773667970000}, {"instrument": "NVDA", "mid_signal": 1639606, "gamma_signal": -275063, "vega_signal": -180906, "option_type": "P", "stock_price": 183.69, "utc_time": 1773667970000}, {"instrument": "NVDA", "mid_signal": -1502501, "gamma_signal": -455128, "vega_signal": -22332, "option_type": "C", "stock_price": 183.64, "utc_time": 1773667975000}, {"instrument": "NVDA", "mid_signal": -139598, "gamma_signal": 3109, "vega_signal": -25752, "option_type": "P", "stock_price": 183.64, "utc_time": 1773667975000}, {"instrument": "NVDA", "mid_signal": -1920717, "gamma_signal": -244365, "vega_signal": -365719, "option_type": "C", "stock_price": 183.55, "utc_time": 1773667980000}, {"instrument": "NVDA", "mid_signal": 156437, "gamma_signal": -62432, "vega_signal": -14147, "option_type": "P", "stock_price": 183.55, "utc_time": 1773667980000}, {"instrument": "NVDA", "mid_signal": 1262594, "gamma_signal": 102698, "vega_signal": 163670, "option_type": "C", "stock_price": 183.56, "utc_time": 1773667985000}, {"instrument": "NVDA", "mid_signal": 184551, "gamma_signal": -40191, "vega_signal": -66862, "option_type": "P", "stock_price": 183.56, "utc_time": 1773667985000}, {"instrument": "NVDA", "mid_signal": 19457614, "gamma_signal": 1374789, "vega_signal": 2422066, "option_type": "C", "stock_price": 183.73, "utc_time": 1773667990000}, {"instrument": "NVDA", "mid_signal": 1121189, "gamma_signal": -389407, "vega_signal": -147024, "option_type": "P", "stock_price": 183.74, "utc_time": 1773667990000}, {"instrument": "NVDA", "mid_signal": 9752636, "gamma_signal": 962261, "vega_signal": 1226492, "option_type": "C", "stock_price": 183.79, "utc_time": 1773667995000}, {"instrument": "NVDA", "mid_signal": -799271, "gamma_signal": 33210, "vega_signal": -1235, "option_type": "P", "stock_price": 183.79, "utc_time": 1773667995000}, {"instrument": "NVDA", "mid_signal": -1020351, "gamma_signal": -173405, "vega_signal": -285135, "option_type": "C", "stock_price": 183.84, "utc_time": 1773668000000}, {"instrument": "NVDA", "mid_signal": 2057847, "gamma_signal": -333325, "vega_signal": -196892, "option_type": "P", "stock_price": 183.84, "utc_time": 1773668000000}, {"instrument": "NVDA", "mid_signal": 4499291, "gamma_signal": 488052, "vega_signal": 800772, "option_type": "C", "stock_price": 183.94, "utc_time": 1773668005000}, {"instrument": "NVDA", "mid_signal": 1770874, "gamma_signal": -225992, "vega_signal": -360987, "option_type": "P", "stock_price": 183.94, "utc_time": 1773668005000}, {"instrument": "NVDA", "mid_signal": 4636463, "gamma_signal": 535270, "vega_signal": 1279653, "option_type": "C", "stock_price": 184.05, "utc_time": 1773668010000}, {"instrument": "NVDA", "mid_signal": 259095, "gamma_signal": -141805, "vega_signal": 286860, "option_type": "P", "stock_price": 184.05, "utc_time": 1773668010000}, {"instrument": "NVDA", "mid_signal": 12251638, "gamma_signal": 636163, "vega_signal": 1140756, "option_type": "C", "stock_price": 184.08, "utc_time": 1773668015000}, {"instrument": "NVDA", "mid_signal": 29313, "gamma_signal": 25563, "vega_signal": -74164, "option_type": "P", "stock_price": 184.08, "utc_time": 1773668015000}, {"instrument": "NVDA", "mid_signal": 586371, "gamma_signal": -8963, "vega_signal": 5374, "option_type": "C", "stock_price": 184.06, "utc_time": 1773668020000}, {"instrument": "NVDA", "mid_signal": -180841, "gamma_signal": 29267, "vega_signal": -16798, "option_type": "P", "stock_price": 184.06, "utc_time": 1773668020000}, {"instrument": "NVDA", "mid_signal": -87214, "gamma_signal": 26990, "vega_signal": -358969, "option_type": "C", "stock_price": 184.065, "utc_time": 1773668025000}, {"instrument": "NVDA", "mid_signal": -162855, "gamma_signal": -3595, "vega_signal": 242341, "option_type": "P", "stock_price": 184.065, "utc_time": 1773668025000}, {"instrument": "NVDA", "mid_signal": -1805385, "gamma_signal": 213748, "vega_signal": 745909, "option_type": "C", "stock_price": 184.14, "utc_time": 1773668030000}, {"instrument": "NVDA", "mid_signal": 889109, "gamma_signal": -87520, "vega_signal": -615580, "option_type": "P", "stock_price": 184.14, "utc_time": 1773668030000}, {"instrument": "NVDA", "mid_signal": 5395269, "gamma_signal": 746801, "vega_signal": 448407, "option_type": "C", "stock_price": 184.225, "utc_time": 1773668035000}, {"instrument": "NVDA", "mid_signal": 1056781, "gamma_signal": -144516, "vega_signal": -446051, "option_type": "P", "stock_price": 184.225, "utc_time": 1773668035000}, {"instrument": "NVDA", "mid_signal": 3290594, "gamma_signal": -453275, "vega_signal": 3050676, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668040000}, {"instrument": "NVDA", "mid_signal": -240634, "gamma_signal": 129484, "vega_signal": -293721, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668040000}, {"instrument": "NVDA", "mid_signal": -2416947, "gamma_signal": -431653, "vega_signal": -423491, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668045000}, {"instrument": "NVDA", "mid_signal": 650033, "gamma_signal": -100578, "vega_signal": -89876, "option_type": "P", "stock_price": 184.22, "utc_time": 1773668045000}, {"instrument": "NVDA", "mid_signal": 1060339, "gamma_signal": 139796, "vega_signal": 879882, "option_type": "C", "stock_price": 184.25, "utc_time": 1773668050000}, {"instrument": "NVDA", "mid_signal": -184293, "gamma_signal": 237249, "vega_signal": -571596, "option_type": "P", "stock_price": 184.25, "utc_time": 1773668050000}, {"instrument": "NVDA", "mid_signal": 4537875, "gamma_signal": 430108, "vega_signal": 1916747, "option_type": "C", "stock_price": 184.31, "utc_time": 1773668055000}, {"instrument": "NVDA", "mid_signal": 1232417, "gamma_signal": -92418, "vega_signal": -828460, "option_type": "P", "stock_price": 184.31, "utc_time": 1773668055000}, {"instrument": "NVDA", "mid_signal": 2156820, "gamma_signal": 486784, "vega_signal": 926384, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668060000}, {"instrument": "NVDA", "mid_signal": 672189, "gamma_signal": -85591, "vega_signal": -118135, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668060000}, {"instrument": "NVDA", "mid_signal": -826369, "gamma_signal": -177316, "vega_signal": 612045, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668065000}, {"instrument": "NVDA", "mid_signal": -306986, "gamma_signal": 40952, "vega_signal": 73663, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668065000}, {"instrument": "NVDA", "mid_signal": 4710823, "gamma_signal": 585154, "vega_signal": 1464573, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668070000}, {"instrument": "NVDA", "mid_signal": 1647166, "gamma_signal": -235826, "vega_signal": -272194, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668070000}, {"instrument": "NVDA", "mid_signal": -4644822, "gamma_signal": -489441, "vega_signal": -1364332, "option_type": "C", "stock_price": 184.47, "utc_time": 1773668075000}, {"instrument": "NVDA", "mid_signal": 36747, "gamma_signal": -6571, "vega_signal": -52310, "option_type": "P", "stock_price": 184.47, "utc_time": 1773668075000}, {"instrument": "NVDA", "mid_signal": 1400631, "gamma_signal": 81071, "vega_signal": -138138, "option_type": "C", "stock_price": 184.48, "utc_time": 1773668080000}, {"instrument": "NVDA", "mid_signal": 256525, "gamma_signal": -10903, "vega_signal": 112254, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668080000}, {"instrument": "NVDA", "mid_signal": -3759246, "gamma_signal": 9885, "vega_signal": -2890064, "option_type": "C", "stock_price": 184.475, "utc_time": 1773668085000}, {"instrument": "NVDA", "mid_signal": -689444, "gamma_signal": 92475, "vega_signal": 186110, "option_type": "P", "stock_price": 184.475, "utc_time": 1773668085000}, {"instrument": "NVDA", "mid_signal": -1682655, "gamma_signal": -426953, "vega_signal": -324613, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668090000}, {"instrument": "NVDA", "mid_signal": -1024494, "gamma_signal": 105424, "vega_signal": 79780, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668090000}, {"instrument": "NVDA", "mid_signal": 1757436, "gamma_signal": 209961, "vega_signal": -64003, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668095000}, {"instrument": "NVDA", "mid_signal": 294283, "gamma_signal": -52223, "vega_signal": -52241, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668095000}, {"instrument": "NVDA", "mid_signal": 1809803, "gamma_signal": 99954, "vega_signal": 1207763, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668100000}, {"instrument": "NVDA", "mid_signal": -602309, "gamma_signal": 51719, "vega_signal": 305903, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668100000}, {"instrument": "NVDA", "mid_signal": 1986890, "gamma_signal": 105552, "vega_signal": 2248446, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668105000}, {"instrument": "NVDA", "mid_signal": -186587, "gamma_signal": -82183, "vega_signal": -47939, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668105000}, {"instrument": "NVDA", "mid_signal": -678125, "gamma_signal": 512633, "vega_signal": 3254194, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668110000}, {"instrument": "NVDA", "mid_signal": 2664365, "gamma_signal": -407613, "vega_signal": -1041213, "option_type": "P", "stock_price": 184.6, "utc_time": 1773668110000}, {"instrument": "NVDA", "mid_signal": -2323698, "gamma_signal": 182559, "vega_signal": -270876, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668115000}, {"instrument": "NVDA", "mid_signal": 366034, "gamma_signal": -26270, "vega_signal": -59535, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668115000}, {"instrument": "NVDA", "mid_signal": -7386141, "gamma_signal": -477869, "vega_signal": -985289, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668120000}, {"instrument": "NVDA", "mid_signal": 677432, "gamma_signal": -297453, "vega_signal": -203676, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668120000}, {"instrument": "NVDA", "mid_signal": 380394, "gamma_signal": 62869, "vega_signal": -119649, "option_type": "C", "stock_price": 184.55, "utc_time": 1773668125000}, {"instrument": "NVDA", "mid_signal": -146838, "gamma_signal": 50767, "vega_signal": -30529, "option_type": "P", "stock_price": 184.55, "utc_time": 1773668125000}, {"instrument": "NVDA", "mid_signal": 7350301, "gamma_signal": 876839, "vega_signal": 2697045, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668130000}, {"instrument": "NVDA", "mid_signal": 399516, "gamma_signal": -48100, "vega_signal": -153302, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668130000}, {"instrument": "NVDA", "mid_signal": -1878490, "gamma_signal": -238988, "vega_signal": -604380, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668135000}, {"instrument": "NVDA", "mid_signal": 963299, "gamma_signal": -317641, "vega_signal": -137653, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668135000}, {"instrument": "NVDA", "mid_signal": 356920, "gamma_signal": -50365, "vega_signal": 6773, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668140000}, {"instrument": "NVDA", "mid_signal": 326891, "gamma_signal": -52659, "vega_signal": -10003, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668140000}, {"instrument": "NVDA", "mid_signal": -1238930, "gamma_signal": -88448, "vega_signal": -454289, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668145000}, {"instrument": "NVDA", "mid_signal": -1021325, "gamma_signal": 59450, "vega_signal": 25617, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668145000}, {"instrument": "NVDA", "mid_signal": 141017, "gamma_signal": 6101, "vega_signal": -108420, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668150000}, {"instrument": "NVDA", "mid_signal": 51875, "gamma_signal": 41267, "vega_signal": 29636, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668150000}, {"instrument": "NVDA", "mid_signal": -1846341, "gamma_signal": -243851, "vega_signal": -300536, "option_type": "C", "stock_price": 184.27, "utc_time": 1773668155000}, {"instrument": "NVDA", "mid_signal": 222026, "gamma_signal": -16632, "vega_signal": -206229, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668155000}, {"instrument": "NVDA", "mid_signal": -961957, "gamma_signal": -86346, "vega_signal": -276087, "option_type": "C", "stock_price": 184.18, "utc_time": 1773668160000}, {"instrument": "NVDA", "mid_signal": 981474, "gamma_signal": -42055, "vega_signal": -111800, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668160000}, {"instrument": "NVDA", "mid_signal": 660893, "gamma_signal": 253597, "vega_signal": 92066, "option_type": "C", "stock_price": 184.43, "utc_time": 1773668165000}, {"instrument": "NVDA", "mid_signal": 3465150, "gamma_signal": -686719, "vega_signal": -399249, "option_type": "P", "stock_price": 184.43, "utc_time": 1773668165000}, {"instrument": "NVDA", "mid_signal": -2345252, "gamma_signal": -359310, "vega_signal": -321926, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668170000}, {"instrument": "NVDA", "mid_signal": -974526, "gamma_signal": 181880, "vega_signal": -31664, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668170000}, {"instrument": "NVDA", "mid_signal": -2088191, "gamma_signal": -276094, "vega_signal": -436287, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668175000}, {"instrument": "NVDA", "mid_signal": 1154822, "gamma_signal": -169830, "vega_signal": -219247, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668175000}, {"instrument": "NVDA", "mid_signal": -121452, "gamma_signal": 71211, "vega_signal": -1349420, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668180000}, {"instrument": "NVDA", "mid_signal": 2171587, "gamma_signal": -383638, "vega_signal": -98273, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668180000}, {"instrument": "NVDA", "mid_signal": -3234622, "gamma_signal": -630666, "vega_signal": -506781, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668185000}, {"instrument": "NVDA", "mid_signal": 302606, "gamma_signal": -12724, "vega_signal": -188544, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668185000}, {"instrument": "NVDA", "mid_signal": 12236695, "gamma_signal": 1677362, "vega_signal": 2891709, "option_type": "C", "stock_price": 184.76, "utc_time": 1773668190000}, {"instrument": "NVDA", "mid_signal": 1322062, "gamma_signal": -184622, "vega_signal": -688054, "option_type": "P", "stock_price": 184.73, "utc_time": 1773668190000}, {"instrument": "NVDA", "mid_signal": 2958486, "gamma_signal": 303343, "vega_signal": 830433, "option_type": "C", "stock_price": 184.8, "utc_time": 1773668195000}, {"instrument": "NVDA", "mid_signal": 241050, "gamma_signal": -56020, "vega_signal": -91304, "option_type": "P", "stock_price": 184.79, "utc_time": 1773668195000}, {"instrument": "NVDA", "mid_signal": -3028551, "gamma_signal": -482142, "vega_signal": -352485, "option_type": "C", "stock_price": 184.75, "utc_time": 1773668200000}, {"instrument": "NVDA", "mid_signal": 573617, "gamma_signal": -76492, "vega_signal": -165315, "option_type": "P", "stock_price": 184.75, "utc_time": 1773668200000}, {"instrument": "NVDA", "mid_signal": 14502466, "gamma_signal": 2315372, "vega_signal": 3742814, "option_type": "C", "stock_price": 184.89, "utc_time": 1773668205000}, {"instrument": "NVDA", "mid_signal": 1024414, "gamma_signal": -158887, "vega_signal": -217363, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668205000}, {"instrument": "NVDA", "mid_signal": 4169943, "gamma_signal": 265854, "vega_signal": 562163, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668210000}, {"instrument": "NVDA", "mid_signal": -217977, "gamma_signal": 149674, "vega_signal": -7419, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668210000}, {"instrument": "NVDA", "mid_signal": 387928, "gamma_signal": 218323, "vega_signal": 108738, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668215000}, {"instrument": "NVDA", "mid_signal": 304200, "gamma_signal": -58758, "vega_signal": -35703, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668215000}, {"instrument": "NVDA", "mid_signal": -1117713, "gamma_signal": -81953, "vega_signal": -224187, "option_type": "C", "stock_price": 184.83, "utc_time": 1773668220000}, {"instrument": "NVDA", "mid_signal": 865669, "gamma_signal": -141776, "vega_signal": -121626, "option_type": "P", "stock_price": 184.83, "utc_time": 1773668220000}, {"instrument": "NVDA", "mid_signal": -631560, "gamma_signal": -236771, "vega_signal": 330131, "option_type": "C", "stock_price": 184.85, "utc_time": 1773668225000}, {"instrument": "NVDA", "mid_signal": 2956190, "gamma_signal": -753093, "vega_signal": -265507, "option_type": "P", "stock_price": 184.85, "utc_time": 1773668225000}, {"instrument": "NVDA", "mid_signal": 572363, "gamma_signal": 26028, "vega_signal": 246800, "option_type": "C", "stock_price": 184.88, "utc_time": 1773668230000}, {"instrument": "NVDA", "mid_signal": 651239, "gamma_signal": -71066, "vega_signal": -144380, "option_type": "P", "stock_price": 184.88, "utc_time": 1773668230000}, {"instrument": "NVDA", "mid_signal": -977811, "gamma_signal": -355604, "vega_signal": -661250, "option_type": "C", "stock_price": 184.95, "utc_time": 1773668235000}, {"instrument": "NVDA", "mid_signal": 138031, "gamma_signal": 84419, "vega_signal": -26467, "option_type": "P", "stock_price": 184.95, "utc_time": 1773668235000}, {"instrument": "NVDA", "mid_signal": -205589, "gamma_signal": -326031, "vega_signal": 663628, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668240000}, {"instrument": "NVDA", "mid_signal": -263059, "gamma_signal": 3619, "vega_signal": 23899, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668240000}, {"instrument": "NVDA", "mid_signal": -4096030, "gamma_signal": -186364, "vega_signal": -586641, "option_type": "C", "stock_price": 184.955, "utc_time": 1773668245000}, {"instrument": "NVDA", "mid_signal": 406185, "gamma_signal": -14691, "vega_signal": -223406, "option_type": "P", "stock_price": 184.96, "utc_time": 1773668245000}, {"instrument": "NVDA", "mid_signal": 9160612, "gamma_signal": 1404235, "vega_signal": 1457609, "option_type": "C", "stock_price": 184.96, "utc_time": 1773668250000}, {"instrument": "NVDA", "mid_signal": 1625404, "gamma_signal": -229810, "vega_signal": -238614, "option_type": "P", "stock_price": 184.97, "utc_time": 1773668250000}, {"instrument": "NVDA", "mid_signal": -1925844, "gamma_signal": -325436, "vega_signal": -581551, "option_type": "C", "stock_price": 184.97, "utc_time": 1773668255000}, {"instrument": "NVDA", "mid_signal": 834856, "gamma_signal": -111123, "vega_signal": -88129, "option_type": "P", "stock_price": 184.96, "utc_time": 1773668255000}, {"instrument": "NVDA", "mid_signal": 3150120, "gamma_signal": 619223, "vega_signal": -1064305, "option_type": "C", "stock_price": 184.86, "utc_time": 1773668260000}, {"instrument": "NVDA", "mid_signal": -355272, "gamma_signal": 32046, "vega_signal": 56544, "option_type": "P", "stock_price": 184.86, "utc_time": 1773668260000}, {"instrument": "NVDA", "mid_signal": -8086567, "gamma_signal": -718922, "vega_signal": -5695515, "option_type": "C", "stock_price": 184.68, "utc_time": 1773668265000}, {"instrument": "NVDA", "mid_signal": 931418, "gamma_signal": -66464, "vega_signal": -155743, "option_type": "P", "stock_price": 184.68, "utc_time": 1773668265000}, {"instrument": "NVDA", "mid_signal": 1010026, "gamma_signal": 218859, "vega_signal": 249956, "option_type": "C", "stock_price": 184.71, "utc_time": 1773668270000}, {"instrument": "NVDA", "mid_signal": -156352, "gamma_signal": 151020, "vega_signal": -408999, "option_type": "P", "stock_price": 184.735, "utc_time": 1773668270000}, {"instrument": "NVDA", "mid_signal": 1644167, "gamma_signal": 174411, "vega_signal": 1092003, "option_type": "C", "stock_price": 184.86, "utc_time": 1773668275000}, {"instrument": "NVDA", "mid_signal": 347842, "gamma_signal": -70559, "vega_signal": -120657, "option_type": "P", "stock_price": 184.86, "utc_time": 1773668275000}, {"instrument": "NVDA", "mid_signal": 504007, "gamma_signal": 16717, "vega_signal": 209469, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668280000}, {"instrument": "NVDA", "mid_signal": -110073, "gamma_signal": 5140, "vega_signal": 2494, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668280000}, {"instrument": "NVDA", "mid_signal": -263279, "gamma_signal": -110602, "vega_signal": -128356, "option_type": "C", "stock_price": 184.85, "utc_time": 1773668285000}, {"instrument": "NVDA", "mid_signal": -1883354, "gamma_signal": 253002, "vega_signal": 22801, "option_type": "P", "stock_price": 184.85, "utc_time": 1773668285000}, {"instrument": "NVDA", "mid_signal": -4187140, "gamma_signal": -517898, "vega_signal": -794741, "option_type": "C", "stock_price": 184.63, "utc_time": 1773668290000}, {"instrument": "NVDA", "mid_signal": -24806, "gamma_signal": 44974, "vega_signal": -42174, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668290000}, {"instrument": "NVDA", "mid_signal": 1096256, "gamma_signal": 215376, "vega_signal": 243060, "option_type": "C", "stock_price": 184.69, "utc_time": 1773668295000}, {"instrument": "NVDA", "mid_signal": -532541, "gamma_signal": 166882, "vega_signal": -56194, "option_type": "P", "stock_price": 184.69, "utc_time": 1773668295000}, {"instrument": "NVDA", "mid_signal": -1270840, "gamma_signal": -123774, "vega_signal": -452150, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668300000}, {"instrument": "NVDA", "mid_signal": -398093, "gamma_signal": -14850, "vega_signal": 350483, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668300000}, {"instrument": "NVDA", "mid_signal": -75609, "gamma_signal": 67692, "vega_signal": 47228, "option_type": "C", "stock_price": 184.48, "utc_time": 1773668305000}, {"instrument": "NVDA", "mid_signal": -158568, "gamma_signal": -1441, "vega_signal": 37353, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668305000}, {"instrument": "NVDA", "mid_signal": -693236, "gamma_signal": -66911, "vega_signal": 14403, "option_type": "C", "stock_price": 184.445, "utc_time": 1773668310000}, {"instrument": "NVDA", "mid_signal": -35269, "gamma_signal": 10060, "vega_signal": -8891, "option_type": "P", "stock_price": 184.41, "utc_time": 1773668310000}, {"instrument": "NVDA", "mid_signal": 186690, "gamma_signal": 24208, "vega_signal": 49352, "option_type": "C", "stock_price": 184.41, "utc_time": 1773668315000}, {"instrument": "NVDA", "mid_signal": 27534, "gamma_signal": -59658, "vega_signal": -149174, "option_type": "P", "stock_price": 184.41, "utc_time": 1773668315000}, {"instrument": "NVDA", "mid_signal": -87075, "gamma_signal": -166959, "vega_signal": 184293, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668320000}, {"instrument": "NVDA", "mid_signal": 647898, "gamma_signal": -132483, "vega_signal": -278666, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668320000}, {"instrument": "NVDA", "mid_signal": -779881, "gamma_signal": -83405, "vega_signal": -168112, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668325000}, {"instrument": "NVDA", "mid_signal": -445111, "gamma_signal": 113004, "vega_signal": 225623, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668325000}, {"instrument": "NVDA", "mid_signal": 307569, "gamma_signal": -24410, "vega_signal": 160634, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668330000}, {"instrument": "NVDA", "mid_signal": 877738, "gamma_signal": -215410, "vega_signal": -133466, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668330000}, {"instrument": "NVDA", "mid_signal": -332208, "gamma_signal": -18236, "vega_signal": -135609, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668335000}, {"instrument": "NVDA", "mid_signal": 382561, "gamma_signal": -120200, "vega_signal": 906, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668335000}, {"instrument": "NVDA", "mid_signal": -2599607, "gamma_signal": -677626, "vega_signal": 92561, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668340000}, {"instrument": "NVDA", "mid_signal": 820352, "gamma_signal": -50646, "vega_signal": -96959, "option_type": "P", "stock_price": 184.57, "utc_time": 1773668340000}, {"instrument": "NVDA", "mid_signal": 1872558, "gamma_signal": 268794, "vega_signal": 818340, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668345000}, {"instrument": "NVDA", "mid_signal": 27584, "gamma_signal": -21157, "vega_signal": -83030, "option_type": "P", "stock_price": 184.57, "utc_time": 1773668345000}, {"instrument": "NVDA", "mid_signal": -269512, "gamma_signal": -137676, "vega_signal": -50361, "option_type": "C", "stock_price": 184.55, "utc_time": 1773668350000}, {"instrument": "NVDA", "mid_signal": -188494, "gamma_signal": 20723, "vega_signal": 41397, "option_type": "P", "stock_price": 184.55, "utc_time": 1773668350000}, {"instrument": "NVDA", "mid_signal": 1317286, "gamma_signal": 180485, "vega_signal": -81897, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668355000}, {"instrument": "NVDA", "mid_signal": 610890, "gamma_signal": -98119, "vega_signal": -71752, "option_type": "P", "stock_price": 184.61, "utc_time": 1773668355000}, {"instrument": "NVDA", "mid_signal": -1585123, "gamma_signal": -205316, "vega_signal": -355512, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668360000}, {"instrument": "NVDA", "mid_signal": -1117422, "gamma_signal": 20593, "vega_signal": 426431, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668360000}, {"instrument": "NVDA", "mid_signal": 231610, "gamma_signal": 46801, "vega_signal": 63021, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668365000}, {"instrument": "NVDA", "mid_signal": -87514, "gamma_signal": -24633, "vega_signal": 54198, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668365000}, {"instrument": "NVDA", "mid_signal": 1187649, "gamma_signal": 206035, "vega_signal": 215704, "option_type": "C", "stock_price": 184.5, "utc_time": 1773668370000}, {"instrument": "NVDA", "mid_signal": -324923, "gamma_signal": 11668, "vega_signal": 133467, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668370000}, {"instrument": "NVDA", "mid_signal": -340621, "gamma_signal": -40766, "vega_signal": -121849, "option_type": "C", "stock_price": 184.53, "utc_time": 1773668375000}, {"instrument": "NVDA", "mid_signal": 288645, "gamma_signal": -17045, "vega_signal": -94350, "option_type": "P", "stock_price": 184.5, "utc_time": 1773668375000}, {"instrument": "NVDA", "mid_signal": 539562, "gamma_signal": 86741, "vega_signal": 350933, "option_type": "C", "stock_price": 184.64, "utc_time": 1773668380000}, {"instrument": "NVDA", "mid_signal": -1109457, "gamma_signal": 210291, "vega_signal": 54184, "option_type": "P", "stock_price": 184.64, "utc_time": 1773668380000}, {"instrument": "NVDA", "mid_signal": 4589561, "gamma_signal": 244764, "vega_signal": 4331398, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668385000}, {"instrument": "NVDA", "mid_signal": 61490, "gamma_signal": -40524, "vega_signal": -79007, "option_type": "P", "stock_price": 184.6, "utc_time": 1773668385000}, {"instrument": "NVDA", "mid_signal": -2764192, "gamma_signal": -207935, "vega_signal": -537185, "option_type": "C", "stock_price": 184.58, "utc_time": 1773668390000}, {"instrument": "NVDA", "mid_signal": 462351, "gamma_signal": -66700, "vega_signal": -58245, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668390000}, {"instrument": "NVDA", "mid_signal": -1144689, "gamma_signal": -185635, "vega_signal": -175827, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668395000}, {"instrument": "NVDA", "mid_signal": -349092, "gamma_signal": 77405, "vega_signal": -43477, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668395000}, {"instrument": "NVDA", "mid_signal": -1368544, "gamma_signal": -220258, "vega_signal": -351201, "option_type": "C", "stock_price": 184.18, "utc_time": 1773668400000}, {"instrument": "NVDA", "mid_signal": -1509386, "gamma_signal": 319049, "vega_signal": 160514, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668400000}, {"instrument": "NVDA", "mid_signal": -624075, "gamma_signal": -5174, "vega_signal": -179344, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668405000}, {"instrument": "NVDA", "mid_signal": 2500748, "gamma_signal": -306879, "vega_signal": -865464, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668405000}, {"instrument": "NVDA", "mid_signal": -151671, "gamma_signal": -3602, "vega_signal": -116962, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668410000}, {"instrument": "NVDA", "mid_signal": -394501, "gamma_signal": 57043, "vega_signal": 64499, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668410000}, {"instrument": "NVDA", "mid_signal": 340863, "gamma_signal": -20601, "vega_signal": 131865, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668415000}, {"instrument": "NVDA", "mid_signal": -84637, "gamma_signal": -115333, "vega_signal": 37997, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668415000}, {"instrument": "NVDA", "mid_signal": -211740, "gamma_signal": -13254, "vega_signal": -50681, "option_type": "C", "stock_price": 184.25, "utc_time": 1773668420000}, {"instrument": "NVDA", "mid_signal": 9500, "gamma_signal": -82664, "vega_signal": -52143, "option_type": "P", "stock_price": 184.265, "utc_time": 1773668420000}, {"instrument": "NVDA", "mid_signal": -389463, "gamma_signal": -12053, "vega_signal": -141678, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668425000}, {"instrument": "NVDA", "mid_signal": -99151, "gamma_signal": -31503, "vega_signal": -155619, "option_type": "P", "stock_price": 184.26, "utc_time": 1773668425000}, {"instrument": "NVDA", "mid_signal": 5171516, "gamma_signal": 1111441, "vega_signal": 317597, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668430000}, {"instrument": "NVDA", "mid_signal": -436972, "gamma_signal": 20699, "vega_signal": 128148, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668430000}, {"instrument": "NVDA", "mid_signal": 281270, "gamma_signal": 234952, "vega_signal": -319402, "option_type": "C", "stock_price": 184.28, "utc_time": 1773668435000}, {"instrument": "NVDA", "mid_signal": -888498, "gamma_signal": 120827, "vega_signal": 78741, "option_type": "P", "stock_price": 184.28, "utc_time": 1773668435000}, {"instrument": "NVDA", "mid_signal": -1669358, "gamma_signal": -275540, "vega_signal": -1022305, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668440000}, {"instrument": "NVDA", "mid_signal": -519869, "gamma_signal": 83020, "vega_signal": 71637, "option_type": "P", "stock_price": 184.2, "utc_time": 1773668440000}, {"instrument": "NVDA", "mid_signal": 112873, "gamma_signal": 1252, "vega_signal": -98802, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668445000}, {"instrument": "NVDA", "mid_signal": -239903, "gamma_signal": 33815, "vega_signal": 17324, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668445000}, {"instrument": "NVDA", "mid_signal": 1268003, "gamma_signal": 214884, "vega_signal": 214087, "option_type": "C", "stock_price": 184.235, "utc_time": 1773668450000}, {"instrument": "NVDA", "mid_signal": 21259, "gamma_signal": -9658, "vega_signal": 747, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668450000}, {"instrument": "NVDA", "mid_signal": 1256904, "gamma_signal": 110422, "vega_signal": 214369, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668455000}, {"instrument": "NVDA", "mid_signal": 1421869, "gamma_signal": -164453, "vega_signal": -419985, "option_type": "P", "stock_price": 184.375, "utc_time": 1773668455000}, {"instrument": "NVDA", "mid_signal": -839950, "gamma_signal": -31541, "vega_signal": -83036, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668460000}, {"instrument": "NVDA", "mid_signal": -811097, "gamma_signal": 80786, "vega_signal": 870312, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668460000}, {"instrument": "NVDA", "mid_signal": -867430, "gamma_signal": -178333, "vega_signal": 66340, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668465000}, {"instrument": "NVDA", "mid_signal": 33072, "gamma_signal": 18751, "vega_signal": -45870, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668465000}, {"instrument": "NVDA", "mid_signal": 1510229, "gamma_signal": 336672, "vega_signal": 75152, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668470000}, {"instrument": "NVDA", "mid_signal": -407109, "gamma_signal": 52056, "vega_signal": 48929, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668470000}, {"instrument": "NVDA", "mid_signal": 1552229, "gamma_signal": 2392, "vega_signal": 278739, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668475000}, {"instrument": "NVDA", "mid_signal": -9226446, "gamma_signal": 708013, "vega_signal": 1459253, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668475000}, {"instrument": "NVDA", "mid_signal": -760276, "gamma_signal": -211277, "vega_signal": -2501, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668480000}, {"instrument": "NVDA", "mid_signal": -5783, "gamma_signal": 1467, "vega_signal": -13751, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668480000}, {"instrument": "NVDA", "mid_signal": 152415, "gamma_signal": 29105, "vega_signal": -29049, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668485000}, {"instrument": "NVDA", "mid_signal": 42174, "gamma_signal": -942, "vega_signal": -13745, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668485000}, {"instrument": "NVDA", "mid_signal": -137096, "gamma_signal": -63203, "vega_signal": -35511, "option_type": "C", "stock_price": 184.28, "utc_time": 1773668490000}, {"instrument": "NVDA", "mid_signal": -15022, "gamma_signal": -10434, "vega_signal": 26847, "option_type": "P", "stock_price": 184.28, "utc_time": 1773668490000}, {"instrument": "NVDA", "mid_signal": 828386, "gamma_signal": 93562, "vega_signal": 177214, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668495000}, {"instrument": "NVDA", "mid_signal": 9169, "gamma_signal": -4155, "vega_signal": 5780, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668495000}, {"instrument": "NVDA", "mid_signal": 972617, "gamma_signal": 90708, "vega_signal": 185422, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668500000}, {"instrument": "NVDA", "mid_signal": 31507, "gamma_signal": 20917, "vega_signal": -21913, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668500000}, {"instrument": "NVDA", "mid_signal": 465430, "gamma_signal": 71224, "vega_signal": 43829, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668505000}, {"instrument": "NVDA", "mid_signal": -201730, "gamma_signal": 21876, "vega_signal": 4296, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668505000}, {"instrument": "NVDA", "mid_signal": 486075, "gamma_signal": 41048, "vega_signal": 150490, "option_type": "C", "stock_price": 184.41, "utc_time": 1773668510000}, {"instrument": "NVDA", "mid_signal": 253241, "gamma_signal": -38119, "vega_signal": -41938, "option_type": "P", "stock_price": 184.41, "utc_time": 1773668510000}, {"instrument": "NVDA", "mid_signal": -38702, "gamma_signal": -81931, "vega_signal": 144509, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668515000}, {"instrument": "NVDA", "mid_signal": 78904, "gamma_signal": -36592, "vega_signal": -31897, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668515000}, {"instrument": "NVDA", "mid_signal": -272766, "gamma_signal": -15605, "vega_signal": -84160, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668520000}, {"instrument": "NVDA", "mid_signal": -138563, "gamma_signal": 63183, "vega_signal": -12255, "option_type": "P", "stock_price": 184.315, "utc_time": 1773668520000}, {"instrument": "NVDA", "mid_signal": -1272015, "gamma_signal": -243719, "vega_signal": -112368, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668525000}, {"instrument": "NVDA", "mid_signal": -1222929, "gamma_signal": 215481, "vega_signal": 400164, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668525000}, {"instrument": "NVDA", "mid_signal": -678248, "gamma_signal": -131619, "vega_signal": -61608, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668530000}, {"instrument": "NVDA", "mid_signal": 124733, "gamma_signal": -25117, "vega_signal": -7872, "option_type": "P", "stock_price": 184.26, "utc_time": 1773668530000}, {"instrument": "NVDA", "mid_signal": -1527925, "gamma_signal": -312396, "vega_signal": -179587, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668535000}, {"instrument": "NVDA", "mid_signal": -872322, "gamma_signal": 160690, "vega_signal": 156333, "option_type": "P", "stock_price": 184.2, "utc_time": 1773668535000}, {"instrument": "NVDA", "mid_signal": -899223, "gamma_signal": -222508, "vega_signal": -167210, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668540000}, {"instrument": "NVDA", "mid_signal": 700152, "gamma_signal": -153209, "vega_signal": -29624, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668540000}, {"instrument": "NVDA", "mid_signal": 640677, "gamma_signal": 33925, "vega_signal": -10269, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668545000}, {"instrument": "NVDA", "mid_signal": 1234209, "gamma_signal": -130827, "vega_signal": -287863, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668545000}, {"instrument": "NVDA", "mid_signal": 641355, "gamma_signal": 53819, "vega_signal": 144470, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668550000}, {"instrument": "NVDA", "mid_signal": -53293, "gamma_signal": -3571, "vega_signal": -19351, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668550000}, {"instrument": "NVDA", "mid_signal": -2862585, "gamma_signal": -375421, "vega_signal": -129268, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668555000}, {"instrument": "NVDA", "mid_signal": -65750, "gamma_signal": 26112, "vega_signal": 88810, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668555000}, {"instrument": "NVDA", "mid_signal": -1114234, "gamma_signal": -137342, "vega_signal": -206562, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668560000}, {"instrument": "NVDA", "mid_signal": 1171354, "gamma_signal": -148537, "vega_signal": -234391, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668560000}, {"instrument": "NVDA", "mid_signal": 1257131, "gamma_signal": 101077, "vega_signal": 303221, "option_type": "C", "stock_price": 184.31, "utc_time": 1773668565000}, {"instrument": "NVDA", "mid_signal": -96286, "gamma_signal": 14599, "vega_signal": 19519, "option_type": "P", "stock_price": 184.31, "utc_time": 1773668565000}, {"instrument": "NVDA", "mid_signal": 349149, "gamma_signal": -10559, "vega_signal": 88228, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668570000}, {"instrument": "NVDA", "mid_signal": 297523, "gamma_signal": -39798, "vega_signal": -17235, "option_type": "P", "stock_price": 184.25, "utc_time": 1773668570000}, {"instrument": "NVDA", "mid_signal": -346915, "gamma_signal": -63929, "vega_signal": -30355, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668575000}, {"instrument": "NVDA", "mid_signal": -752135, "gamma_signal": 89257, "vega_signal": 34023, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668575000}, {"instrument": "NVDA", "mid_signal": -372463, "gamma_signal": -136262, "vega_signal": -24294, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668580000}, {"instrument": "NVDA", "mid_signal": -2489808, "gamma_signal": 674684, "vega_signal": 131160, "option_type": "P", "stock_price": 184.15, "utc_time": 1773668580000}, {"instrument": "NVDA", "mid_signal": -345176, "gamma_signal": 28853, "vega_signal": -19941, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668585000}, {"instrument": "NVDA", "mid_signal": -1921380, "gamma_signal": 265296, "vega_signal": 198365, "option_type": "P", "stock_price": 184.19, "utc_time": 1773668585000}, {"instrument": "NVDA", "mid_signal": 1313629, "gamma_signal": 320946, "vega_signal": -90939, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668590000}, {"instrument": "NVDA", "mid_signal": -228108, "gamma_signal": 9522, "vega_signal": 32882, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668590000}, {"instrument": "NVDA", "mid_signal": 1114219, "gamma_signal": 179771, "vega_signal": -148120, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668595000}, {"instrument": "NVDA", "mid_signal": -312063, "gamma_signal": 31602, "vega_signal": 2090, "option_type": "P", "stock_price": 184.2, "utc_time": 1773668595000}, {"instrument": "NVDA", "mid_signal": -1068606, "gamma_signal": -140802, "vega_signal": -258504, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668600000}, {"instrument": "NVDA", "mid_signal": 531982, "gamma_signal": -46485, "vega_signal": -104440, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668600000}, {"instrument": "NVDA", "mid_signal": -215941, "gamma_signal": -7068, "vega_signal": -72683, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668605000}, {"instrument": "NVDA", "mid_signal": -1742981, "gamma_signal": 248039, "vega_signal": 97036, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668605000}, {"instrument": "NVDA", "mid_signal": -1608386, "gamma_signal": -192528, "vega_signal": -144161, "option_type": "C", "stock_price": 184.13, "utc_time": 1773668610000}, {"instrument": "NVDA", "mid_signal": 270019, "gamma_signal": 24944, "vega_signal": -63317, "option_type": "P", "stock_price": 184.13, "utc_time": 1773668610000}, {"instrument": "NVDA", "mid_signal": 477976, "gamma_signal": -32049, "vega_signal": 204941, "option_type": "C", "stock_price": 184.16, "utc_time": 1773668615000}, {"instrument": "NVDA", "mid_signal": 199741, "gamma_signal": 7935, "vega_signal": -32373, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668615000}, {"instrument": "NVDA", "mid_signal": -1026431, "gamma_signal": -166542, "vega_signal": -164252, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668620000}, {"instrument": "NVDA", "mid_signal": -176127, "gamma_signal": 19571, "vega_signal": 9778, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668620000}, {"instrument": "NVDA", "mid_signal": 809531, "gamma_signal": 221862, "vega_signal": -103258, "option_type": "C", "stock_price": 184.21, "utc_time": 1773668625000}, {"instrument": "NVDA", "mid_signal": -77240, "gamma_signal": -35921, "vega_signal": -110347, "option_type": "P", "stock_price": 184.21, "utc_time": 1773668625000}, {"instrument": "NVDA", "mid_signal": -695174, "gamma_signal": -114496, "vega_signal": -259808, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668630000}, {"instrument": "NVDA", "mid_signal": -115416, "gamma_signal": -6627, "vega_signal": 511992, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668630000}, {"instrument": "NVDA", "mid_signal": 17558, "gamma_signal": 37375, "vega_signal": -73457, "option_type": "C", "stock_price": 184.195, "utc_time": 1773668635000}, {"instrument": "NVDA", "mid_signal": -152297, "gamma_signal": -8921, "vega_signal": 262306, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668635000}, {"instrument": "NVDA", "mid_signal": 293225, "gamma_signal": 21762, "vega_signal": 70428, "option_type": "C", "stock_price": 184.175, "utc_time": 1773668640000}, {"instrument": "NVDA", "mid_signal": 213847, "gamma_signal": -29645, "vega_signal": -14640, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668640000}, {"instrument": "NVDA", "mid_signal": -1256924, "gamma_signal": -414733, "vega_signal": 80762, "option_type": "C", "stock_price": 184.18, "utc_time": 1773668645000}, {"instrument": "NVDA", "mid_signal": -843235, "gamma_signal": 78643, "vega_signal": 135603, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668645000}, {"instrument": "NVDA", "mid_signal": -923089, "gamma_signal": -128113, "vega_signal": -294001, "option_type": "C", "stock_price": 184.02, "utc_time": 1773668650000}, {"instrument": "NVDA", "mid_signal": -3446112, "gamma_signal": 480972, "vega_signal": 218256, "option_type": "P", "stock_price": 184.02, "utc_time": 1773668650000}, {"instrument": "NVDA", "mid_signal": -728266, "gamma_signal": -143786, "vega_signal": -171581, "option_type": "C", "stock_price": 184.05, "utc_time": 1773668655000}, {"instrument": "NVDA", "mid_signal": 693237, "gamma_signal": -85293, "vega_signal": -61886, "option_type": "P", "stock_price": 184.05, "utc_time": 1773668655000}, {"instrument": "NVDA", "mid_signal": -129108, "gamma_signal": 7957, "vega_signal": -100280, "option_type": "C", "stock_price": 184.06, "utc_time": 1773668660000}, {"instrument": "NVDA", "mid_signal": 60245, "gamma_signal": -42328, "vega_signal": 31858, "option_type": "P", "stock_price": 184.06, "utc_time": 1773668660000}, {"instrument": "NVDA", "mid_signal": 156296, "gamma_signal": 535083, "vega_signal": -232433, "option_type": "C", "stock_price": 184.03, "utc_time": 1773668665000}, {"instrument": "NVDA", "mid_signal": 62921, "gamma_signal": -18410, "vega_signal": -34888, "option_type": "P", "stock_price": 184.03, "utc_time": 1773668665000}, {"instrument": "NVDA", "mid_signal": -497027, "gamma_signal": -82668, "vega_signal": -888646, "option_type": "C", "stock_price": 183.98, "utc_time": 1773668670000}, {"instrument": "NVDA", "mid_signal": 168474, "gamma_signal": 23494, "vega_signal": 7326, "option_type": "P", "stock_price": 183.98, "utc_time": 1773668670000}, {"instrument": "NVDA", "mid_signal": -59321, "gamma_signal": -5649, "vega_signal": -24423, "option_type": "C", "stock_price": 184, "utc_time": 1773668675000}, {"instrument": "NVDA", "mid_signal": -335096, "gamma_signal": 81579, "vega_signal": 33383, "option_type": "P", "stock_price": 184, "utc_time": 1773668675000}, {"instrument": "NVDA", "mid_signal": 1201177, "gamma_signal": 270791, "vega_signal": 223365, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668680000}, {"instrument": "NVDA", "mid_signal": 611863, "gamma_signal": 444, "vega_signal": -385838, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668680000}, {"instrument": "NVDA", "mid_signal": -162150, "gamma_signal": -30333, "vega_signal": 216885, "option_type": "C", "stock_price": 184.14, "utc_time": 1773668685000}, {"instrument": "NVDA", "mid_signal": 532719, "gamma_signal": -97958, "vega_signal": -332808, "option_type": "P", "stock_price": 184.14, "utc_time": 1773668685000}, {"instrument": "NVDA", "mid_signal": 366540, "gamma_signal": 108693, "vega_signal": -108657, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668690000}, {"instrument": "NVDA", "mid_signal": -117151, "gamma_signal": -20318, "vega_signal": 827190, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668690000}, {"instrument": "NVDA", "mid_signal": 1651002, "gamma_signal": 255864, "vega_signal": 353935, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668695000}, {"instrument": "NVDA", "mid_signal": 199791, "gamma_signal": -37361, "vega_signal": 1425, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668695000}, {"instrument": "NVDA", "mid_signal": 1095108, "gamma_signal": 68922, "vega_signal": 454356, "option_type": "C", "stock_price": 184.355, "utc_time": 1773668700000}, {"instrument": "NVDA", "mid_signal": 2183984, "gamma_signal": -385651, "vega_signal": -427607, "option_type": "P", "stock_price": 184.355, "utc_time": 1773668700000}, {"instrument": "NVDA", "mid_signal": 638396, "gamma_signal": 60858, "vega_signal": 712253, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668705000}, {"instrument": "NVDA", "mid_signal": 622776, "gamma_signal": -84159, "vega_signal": -118355, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668705000}, {"instrument": "NVDA", "mid_signal": 7529467, "gamma_signal": 1778401, "vega_signal": 479611, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668710000}, {"instrument": "NVDA", "mid_signal": -1039273, "gamma_signal": 274074, "vega_signal": 73744, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668710000}, {"instrument": "NVDA", "mid_signal": 182544, "gamma_signal": -6069, "vega_signal": 368796, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668715000}, {"instrument": "NVDA", "mid_signal": 1413970, "gamma_signal": -185440, "vega_signal": -280535, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668715000}, {"instrument": "NVDA", "mid_signal": 1315107, "gamma_signal": 332147, "vega_signal": -371243, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668720000}, {"instrument": "NVDA", "mid_signal": 6188316, "gamma_signal": -1637395, "vega_signal": -361617, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668720000}, {"instrument": "NVDA", "mid_signal": 1645132, "gamma_signal": 256376, "vega_signal": 460076, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668725000}, {"instrument": "NVDA", "mid_signal": -18480, "gamma_signal": 29955, "vega_signal": -65750, "option_type": "P", "stock_price": 184.555, "utc_time": 1773668725000}, {"instrument": "NVDA", "mid_signal": -273330, "gamma_signal": -38330, "vega_signal": -102405, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668730000}, {"instrument": "NVDA", "mid_signal": 110116, "gamma_signal": -22030, "vega_signal": -22091, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668730000}, {"instrument": "NVDA", "mid_signal": 128211, "gamma_signal": 49866, "vega_signal": 104664, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668735000}, {"instrument": "NVDA", "mid_signal": 548551, "gamma_signal": -77239, "vega_signal": -191466, "option_type": "P", "stock_price": 184.61, "utc_time": 1773668735000}, {"instrument": "NVDA", "mid_signal": 1908764, "gamma_signal": 264363, "vega_signal": 407392, "option_type": "C", "stock_price": 184.67, "utc_time": 1773668740000}, {"instrument": "NVDA", "mid_signal": 1636676, "gamma_signal": -195056, "vega_signal": -516402, "option_type": "P", "stock_price": 184.67, "utc_time": 1773668740000}, {"instrument": "NVDA", "mid_signal": -3039620, "gamma_signal": -509136, "vega_signal": -696790, "option_type": "C", "stock_price": 184.58, "utc_time": 1773668745000}, {"instrument": "NVDA", "mid_signal": -59063, "gamma_signal": 16832, "vega_signal": 6875, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668745000}, {"instrument": "NVDA", "mid_signal": 502104, "gamma_signal": 85741, "vega_signal": 42483, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668750000}, {"instrument": "NVDA", "mid_signal": -80115, "gamma_signal": 18253, "vega_signal": 8243, "option_type": "P", "stock_price": 184.595, "utc_time": 1773668750000}, {"instrument": "NVDA", "mid_signal": -555477, "gamma_signal": -50343, "vega_signal": -50399, "option_type": "C", "stock_price": 184.705, "utc_time": 1773668755000}, {"instrument": "NVDA", "mid_signal": 283219, "gamma_signal": -29475, "vega_signal": -77289, "option_type": "P", "stock_price": 184.705, "utc_time": 1773668755000}, {"instrument": "NVDA", "mid_signal": -553616, "gamma_signal": 148592, "vega_signal": -178371, "option_type": "C", "stock_price": 184.68, "utc_time": 1773668760000}, {"instrument": "NVDA", "mid_signal": 857943, "gamma_signal": -152334, "vega_signal": -404128, "option_type": "P", "stock_price": 184.68, "utc_time": 1773668760000}, {"instrument": "NVDA", "mid_signal": 837787, "gamma_signal": 172999, "vega_signal": -233755, "option_type": "C", "stock_price": 184.63, "utc_time": 1773668765000}, {"instrument": "NVDA", "mid_signal": -433002, "gamma_signal": 87673, "vega_signal": -8641, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668765000}, {"instrument": "NVDA", "mid_signal": -4378950, "gamma_signal": -52633, "vega_signal": -3504758, "option_type": "C", "stock_price": 184.64, "utc_time": 1773668770000}, {"instrument": "NVDA", "mid_signal": 8345683, "gamma_signal": -285410, "vega_signal": -534078, "option_type": "P", "stock_price": 184.64, "utc_time": 1773668770000}, {"instrument": "NVDA", "mid_signal": 401276, "gamma_signal": -33273, "vega_signal": 338158, "option_type": "C", "stock_price": 184.69, "utc_time": 1773668775000}, {"instrument": "NVDA", "mid_signal": 596103, "gamma_signal": -48041, "vega_signal": -99790, "option_type": "P", "stock_price": 184.69, "utc_time": 1773668775000}, {"instrument": "NVDA", "mid_signal": 964098, "gamma_signal": -88270, "vega_signal": 337274, "option_type": "C", "stock_price": 184.58, "utc_time": 1773668780000}, {"instrument": "NVDA", "mid_signal": -473834, "gamma_signal": 149017, "vega_signal": 22888, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668780000}, {"instrument": "NVDA", "mid_signal": 578145, "gamma_signal": 129079, "vega_signal": 3062, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668785000}, {"instrument": "NVDA", "mid_signal": -556770, "gamma_signal": 65462, "vega_signal": 191554, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668785000}, {"instrument": "NVDA", "mid_signal": -6332700, "gamma_signal": -907853, "vega_signal": -2289784, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668790000}, {"instrument": "NVDA", "mid_signal": -853865, "gamma_signal": -46361, "vega_signal": 1256979, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668790000}, {"instrument": "NVDA", "mid_signal": -839437, "gamma_signal": -219620, "vega_signal": 3111, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668795000}, {"instrument": "NVDA", "mid_signal": 19461, "gamma_signal": 6295, "vega_signal": 37733, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668795000}, {"instrument": "NVDA", "mid_signal": -150891, "gamma_signal": -71303, "vega_signal": 227802, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668800000}, {"instrument": "NVDA", "mid_signal": -341253, "gamma_signal": 92686, "vega_signal": 1403, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668800000}, {"instrument": "NVDA", "mid_signal": 3999010, "gamma_signal": 110889, "vega_signal": 2077600, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668805000}, {"instrument": "NVDA", "mid_signal": 487060, "gamma_signal": -71375, "vega_signal": -42050, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668805000}, {"instrument": "NVDA", "mid_signal": 264021, "gamma_signal": 21288, "vega_signal": 60025, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668810000}, {"instrument": "NVDA", "mid_signal": -155725, "gamma_signal": 19815, "vega_signal": 1697, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668810000}, {"instrument": "NVDA", "mid_signal": 311284, "gamma_signal": 99203, "vega_signal": 41570, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668815000}, {"instrument": "NVDA", "mid_signal": 78524, "gamma_signal": -21188, "vega_signal": -11873, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668815000}, {"instrument": "NVDA", "mid_signal": -1530942, "gamma_signal": -291405, "vega_signal": -183446, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668820000}, {"instrument": "NVDA", "mid_signal": -808344, "gamma_signal": 107087, "vega_signal": 125243, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668820000}, {"instrument": "NVDA", "mid_signal": 1001981, "gamma_signal": 234861, "vega_signal": 34855, "option_type": "C", "stock_price": 184.46, "utc_time": 1773668825000}, {"instrument": "NVDA", "mid_signal": 151618, "gamma_signal": -14804, "vega_signal": 17516, "option_type": "P", "stock_price": 184.46, "utc_time": 1773668825000}, {"instrument": "NVDA", "mid_signal": 1818679, "gamma_signal": 220594, "vega_signal": 516974, "option_type": "C", "stock_price": 184.5, "utc_time": 1773668830000}, {"instrument": "NVDA", "mid_signal": 753665, "gamma_signal": -51217, "vega_signal": -292996, "option_type": "P", "stock_price": 184.5, "utc_time": 1773668830000}, {"instrument": "NVDA", "mid_signal": -8925658, "gamma_signal": -102518, "vega_signal": -5778918, "option_type": "C", "stock_price": 184.59, "utc_time": 1773668835000}, {"instrument": "NVDA", "mid_signal": 219205, "gamma_signal": -5482, "vega_signal": -238084, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668835000}, {"instrument": "NVDA", "mid_signal": -119201, "gamma_signal": -59923, "vega_signal": 127643, "option_type": "C", "stock_price": 184.63, "utc_time": 1773668840000}, {"instrument": "NVDA", "mid_signal": -464023, "gamma_signal": -2331, "vega_signal": 347235, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668840000}, {"instrument": "NVDA", "mid_signal": 462024, "gamma_signal": 60901, "vega_signal": 346454, "option_type": "C", "stock_price": 184.54, "utc_time": 1773668845000}, {"instrument": "NVDA", "mid_signal": -200872, "gamma_signal": 23876, "vega_signal": 83817, "option_type": "P", "stock_price": 184.54, "utc_time": 1773668845000}, {"instrument": "NVDA", "mid_signal": 886301, "gamma_signal": 95228, "vega_signal": 241768, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668850000}, {"instrument": "NVDA", "mid_signal": 43717, "gamma_signal": -3401, "vega_signal": 16594, "option_type": "P", "stock_price": 184.57, "utc_time": 1773668850000}, {"instrument": "NVDA", "mid_signal": -2734369, "gamma_signal": -221544, "vega_signal": -584219, "option_type": "C", "stock_price": 184.54, "utc_time": 1773668855000}, {"instrument": "NVDA", "mid_signal": -377608, "gamma_signal": 97549, "vega_signal": 10727, "option_type": "P", "stock_price": 184.53, "utc_time": 1773668855000}, {"instrument": "NVDA", "mid_signal": -264055, "gamma_signal": -38040, "vega_signal": 61588, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668860000}, {"instrument": "NVDA", "mid_signal": -1342700, "gamma_signal": 100060, "vega_signal": 86934, "option_type": "P", "stock_price": 184.61, "utc_time": 1773668860000}, {"instrument": "NVDA", "mid_signal": 2058265, "gamma_signal": 260203, "vega_signal": 82333, "option_type": "C", "stock_price": 184.585, "utc_time": 1773668865000}, {"instrument": "NVDA", "mid_signal": -1873073, "gamma_signal": 313124, "vega_signal": 59869, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668865000}, {"instrument": "NVDA", "mid_signal": -497301, "gamma_signal": -77050, "vega_signal": -33171, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668870000}, {"instrument": "NVDA", "mid_signal": 157659, "gamma_signal": -43962, "vega_signal": -25094, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668870000}, {"instrument": "NVDA", "mid_signal": -191398, "gamma_signal": -23471, "vega_signal": -487450, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668875000}, {"instrument": "NVDA", "mid_signal": 586896, "gamma_signal": -57094, "vega_signal": -71427, "option_type": "P", "stock_price": 184.57, "utc_time": 1773668875000}, {"instrument": "NVDA", "mid_signal": -3143036, "gamma_signal": -466365, "vega_signal": -689583, "option_type": "C", "stock_price": 184.52, "utc_time": 1773668880000}, {"instrument": "NVDA", "mid_signal": -143481, "gamma_signal": 29599, "vega_signal": -20771, "option_type": "P", "stock_price": 184.52, "utc_time": 1773668880000}, {"instrument": "NVDA", "mid_signal": -718106, "gamma_signal": -74507, "vega_signal": -386970, "option_type": "C", "stock_price": 184.485, "utc_time": 1773668885000}, {"instrument": "NVDA", "mid_signal": -337976, "gamma_signal": 71578, "vega_signal": 95499, "option_type": "P", "stock_price": 184.485, "utc_time": 1773668885000}, {"instrument": "NVDA", "mid_signal": 114069, "gamma_signal": 3614, "vega_signal": 10695, "option_type": "C", "stock_price": 184.48, "utc_time": 1773668890000}, {"instrument": "NVDA", "mid_signal": 37276, "gamma_signal": -10129, "vega_signal": -5007, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668890000}, {"instrument": "NVDA", "mid_signal": -1960909, "gamma_signal": -292685, "vega_signal": -838754, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668895000}, {"instrument": "NVDA", "mid_signal": -180608, "gamma_signal": 23078, "vega_signal": 35050, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668895000}, {"instrument": "NVDA", "mid_signal": 651035, "gamma_signal": 84100, "vega_signal": 557639, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668900000}, {"instrument": "NVDA", "mid_signal": -121016, "gamma_signal": -17692, "vega_signal": 28269, "option_type": "P", "stock_price": 184.42, "utc_time": 1773668900000}, {"instrument": "NVDA", "mid_signal": -376455, "gamma_signal": -75777, "vega_signal": -58461, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668905000}, {"instrument": "NVDA", "mid_signal": -70379, "gamma_signal": 40586, "vega_signal": -16614, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668905000}, {"instrument": "NVDA", "mid_signal": -1342709, "gamma_signal": -267455, "vega_signal": -691726, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668910000}, {"instrument": "NVDA", "mid_signal": -16719, "gamma_signal": -1567, "vega_signal": -14055, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668910000}, {"instrument": "NVDA", "mid_signal": -620387, "gamma_signal": -200088, "vega_signal": 240499, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668915000}, {"instrument": "NVDA", "mid_signal": -48046, "gamma_signal": 1679, "vega_signal": 32195, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668915000}, {"instrument": "NVDA", "mid_signal": -3343230, "gamma_signal": -600615, "vega_signal": -958775, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668920000}, {"instrument": "NVDA", "mid_signal": -1087111, "gamma_signal": 107528, "vega_signal": 433759, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668920000}, {"instrument": "NVDA", "mid_signal": -2377092, "gamma_signal": -121599, "vega_signal": -242104, "option_type": "C", "stock_price": 184.025, "utc_time": 1773668925000}, {"instrument": "NVDA", "mid_signal": -1281040, "gamma_signal": 208127, "vega_signal": 29881, "option_type": "P", "stock_price": 184.025, "utc_time": 1773668925000}, {"instrument": "NVDA", "mid_signal": 41772, "gamma_signal": -69088, "vega_signal": 321549, "option_type": "C", "stock_price": 184.09, "utc_time": 1773668930000}, {"instrument": "NVDA", "mid_signal": -123398, "gamma_signal": -13306, "vega_signal": 260820, "option_type": "P", "stock_price": 184.09, "utc_time": 1773668930000}, {"instrument": "NVDA", "mid_signal": -13872, "gamma_signal": -34920, "vega_signal": 327919, "option_type": "C", "stock_price": 184.08, "utc_time": 1773668935000}, {"instrument": "NVDA", "mid_signal": -292521, "gamma_signal": 141254, "vega_signal": -49699, "option_type": "P", "stock_price": 184.08, "utc_time": 1773668935000}, {"instrument": "NVDA", "mid_signal": -1723972, "gamma_signal": -67908, "vega_signal": -1630975, "option_type": "C", "stock_price": 184.09, "utc_time": 1773668940000}, {"instrument": "NVDA", "mid_signal": 1137403, "gamma_signal": -135073, "vega_signal": -166220, "option_type": "P", "stock_price": 184.09, "utc_time": 1773668940000}, {"instrument": "NVDA", "mid_signal": 39868, "gamma_signal": 12969, "vega_signal": -11298, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668945000}, {"instrument": "NVDA", "mid_signal": 299078, "gamma_signal": -2996, "vega_signal": -86156, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668945000}, {"instrument": "NVDA", "mid_signal": 62916, "gamma_signal": 55722, "vega_signal": 27926, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668950000}, {"instrument": "NVDA", "mid_signal": 128649, "gamma_signal": -24694, "vega_signal": -23520, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668950000}, {"instrument": "NVDA", "mid_signal": 1168129, "gamma_signal": 127019, "vega_signal": 506751, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668955000}, {"instrument": "NVDA", "mid_signal": -553701, "gamma_signal": 73687, "vega_signal": 29579, "option_type": "P", "stock_price": 184.15, "utc_time": 1773668955000}, {"instrument": "NVDA", "mid_signal": -46192, "gamma_signal": 19218, "vega_signal": -61749, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668960000}, {"instrument": "NVDA", "mid_signal": 68924, "gamma_signal": -20708, "vega_signal": -15055, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668960000}, {"instrument": "NVDA", "mid_signal": -238119, "gamma_signal": -10696, "vega_signal": -33944, "option_type": "C", "stock_price": 184.19, "utc_time": 1773668965000}, {"instrument": "NVDA", "mid_signal": 4437, "gamma_signal": 60406, "vega_signal": 22105, "option_type": "P", "stock_price": 184.19, "utc_time": 1773668965000}, {"instrument": "NVDA", "mid_signal": -860286, "gamma_signal": -112996, "vega_signal": -128644, "option_type": "C", "stock_price": 184.16, "utc_time": 1773668970000}, {"instrument": "NVDA", "mid_signal": 61986, "gamma_signal": 3486, "vega_signal": 15907, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668970000}, {"instrument": "NVDA", "mid_signal": -759327, "gamma_signal": -167499, "vega_signal": -192543, "option_type": "C", "stock_price": 184.21, "utc_time": 1773668975000}, {"instrument": "NVDA", "mid_signal": 556441, "gamma_signal": -45020, "vega_signal": -72995, "option_type": "P", "stock_price": 184.21, "utc_time": 1773668975000}, {"instrument": "NVDA", "mid_signal": 213555, "gamma_signal": 23485, "vega_signal": 40172, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668980000}, {"instrument": "NVDA", "mid_signal": -223545, "gamma_signal": 25162, "vega_signal": 3918, "option_type": "P", "stock_price": 184.22, "utc_time": 1773668980000}, {"instrument": "NVDA", "mid_signal": -879166, "gamma_signal": -76054, "vega_signal": -110241, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668985000}, {"instrument": "NVDA", "mid_signal": 532357, "gamma_signal": -4783, "vega_signal": -858157, "option_type": "P", "stock_price": 184.26, "utc_time": 1773668985000}, {"instrument": "NVDA", "mid_signal": 655654, "gamma_signal": 135982, "vega_signal": 59711, "option_type": "C", "stock_price": 184.29, "utc_time": 1773668990000}, {"instrument": "NVDA", "mid_signal": 41952, "gamma_signal": -18417, "vega_signal": -7996, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668990000}, {"instrument": "NVDA", "mid_signal": -563903, "gamma_signal": -53087, "vega_signal": -19899, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668995000}, {"instrument": "NVDA", "mid_signal": 972452, "gamma_signal": -93121, "vega_signal": -876925, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668995000}, {"instrument": "NVDA", "mid_signal": -11770, "gamma_signal": -47236, "vega_signal": 36104, "option_type": "C", "stock_price": 184.23, "utc_time": 1773669000000}, {"instrument": "NVDA", "mid_signal": -259050, "gamma_signal": 22047, "vega_signal": 72931, "option_type": "P", "stock_price": 184.23, "utc_time": 1773669000000}, {"instrument": "NVDA", "mid_signal": -1627032, "gamma_signal": -115301, "vega_signal": -18020, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669005000}, {"instrument": "NVDA", "mid_signal": 102996, "gamma_signal": -13983, "vega_signal": -22474, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669005000}, {"instrument": "NVDA", "mid_signal": 1821541, "gamma_signal": 107148, "vega_signal": 635501, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669010000}, {"instrument": "NVDA", "mid_signal": -75610, "gamma_signal": -64843, "vega_signal": 182292, "option_type": "P", "stock_price": 184.24, "utc_time": 1773669010000}, {"instrument": "NVDA", "mid_signal": -81944, "gamma_signal": -32826, "vega_signal": 590359, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669015000}, {"instrument": "NVDA", "mid_signal": -243761, "gamma_signal": 79136, "vega_signal": -22026, "option_type": "P", "stock_price": 184.16, "utc_time": 1773669015000}, {"instrument": "NVDA", "mid_signal": -278454, "gamma_signal": -54526, "vega_signal": -72072, "option_type": "C", "stock_price": 184.12, "utc_time": 1773669020000}, {"instrument": "NVDA", "mid_signal": 519114, "gamma_signal": -35097, "vega_signal": -329299, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669020000}, {"instrument": "NVDA", "mid_signal": -271732, "gamma_signal": -22865, "vega_signal": -249201, "option_type": "C", "stock_price": 184.135, "utc_time": 1773669025000}, {"instrument": "NVDA", "mid_signal": 388744, "gamma_signal": -141700, "vega_signal": -89270, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669025000}, {"instrument": "NVDA", "mid_signal": -1060484, "gamma_signal": -61755, "vega_signal": -181695, "option_type": "C", "stock_price": 184.09, "utc_time": 1773669030000}, {"instrument": "NVDA", "mid_signal": -109429, "gamma_signal": 26573, "vega_signal": -39170, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669030000}, {"instrument": "NVDA", "mid_signal": -551249, "gamma_signal": 850, "vega_signal": -265328, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669035000}, {"instrument": "NVDA", "mid_signal": -240301, "gamma_signal": 86249, "vega_signal": 39234, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669035000}, {"instrument": "NVDA", "mid_signal": -769693, "gamma_signal": -95345, "vega_signal": -195910, "option_type": "C", "stock_price": 184.05, "utc_time": 1773669040000}, {"instrument": "NVDA", "mid_signal": -287621, "gamma_signal": 56975, "vega_signal": -45229, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669040000}, {"instrument": "NVDA", "mid_signal": 1871738, "gamma_signal": 199163, "vega_signal": 585387, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669045000}, {"instrument": "NVDA", "mid_signal": -887009, "gamma_signal": 36586, "vega_signal": 400013, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669045000}, {"instrument": "NVDA", "mid_signal": 557963, "gamma_signal": 60342, "vega_signal": 75106, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669050000}, {"instrument": "NVDA", "mid_signal": -114347, "gamma_signal": -18184, "vega_signal": 183082, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669050000}, {"instrument": "NVDA", "mid_signal": 599462, "gamma_signal": 24201, "vega_signal": 248272, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669055000}, {"instrument": "NVDA", "mid_signal": -422770, "gamma_signal": 106266, "vega_signal": 4142, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669055000}, {"instrument": "NVDA", "mid_signal": 242271, "gamma_signal": 15334, "vega_signal": 18866, "option_type": "C", "stock_price": 184.175, "utc_time": 1773669060000}, {"instrument": "NVDA", "mid_signal": 583769, "gamma_signal": -176091, "vega_signal": -52262, "option_type": "P", "stock_price": 184.18, "utc_time": 1773669060000}, {"instrument": "NVDA", "mid_signal": -417901, "gamma_signal": 34740, "vega_signal": -96529, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669065000}, {"instrument": "NVDA", "mid_signal": 48680, "gamma_signal": 22327, "vega_signal": -14903, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669065000}, {"instrument": "NVDA", "mid_signal": -1242, "gamma_signal": -1278, "vega_signal": -8123, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669070000}, {"instrument": "NVDA", "mid_signal": -405793, "gamma_signal": 23428, "vega_signal": 53435, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669070000}, {"instrument": "NVDA", "mid_signal": 163519, "gamma_signal": 6760, "vega_signal": 25193, "option_type": "C", "stock_price": 184.095, "utc_time": 1773669075000}, {"instrument": "NVDA", "mid_signal": -230351, "gamma_signal": 40815, "vega_signal": -8688, "option_type": "P", "stock_price": 184.095, "utc_time": 1773669075000}, {"instrument": "NVDA", "mid_signal": -1494150, "gamma_signal": -332744, "vega_signal": -81729, "option_type": "C", "stock_price": 184.06, "utc_time": 1773669080000}, {"instrument": "NVDA", "mid_signal": -2112989, "gamma_signal": 257277, "vega_signal": 196496, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669080000}, {"instrument": "NVDA", "mid_signal": 417652, "gamma_signal": 75810, "vega_signal": 57450, "option_type": "C", "stock_price": 184.11, "utc_time": 1773669085000}, {"instrument": "NVDA", "mid_signal": 492237, "gamma_signal": -52698, "vega_signal": -50138, "option_type": "P", "stock_price": 184.11, "utc_time": 1773669085000}, {"instrument": "NVDA", "mid_signal": 467885, "gamma_signal": 70099, "vega_signal": 103015, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669090000}, {"instrument": "NVDA", "mid_signal": 83938, "gamma_signal": 12125, "vega_signal": -127015, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669090000}, {"instrument": "NVDA", "mid_signal": -205208, "gamma_signal": 7255, "vega_signal": -153219, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669095000}, {"instrument": "NVDA", "mid_signal": 103113, "gamma_signal": -65479, "vega_signal": 2307, "option_type": "P", "stock_price": 184.185, "utc_time": 1773669095000}, {"instrument": "NVDA", "mid_signal": 713594, "gamma_signal": 30829, "vega_signal": 685746, "option_type": "C", "stock_price": 184.13, "utc_time": 1773669100000}, {"instrument": "NVDA", "mid_signal": 81156, "gamma_signal": -12033, "vega_signal": 5469, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669100000}, {"instrument": "NVDA", "mid_signal": 2375, "gamma_signal": 7150, "vega_signal": 89821, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669105000}, {"instrument": "NVDA", "mid_signal": 15590, "gamma_signal": 4892, "vega_signal": -96356, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669105000}, {"instrument": "NVDA", "mid_signal": 11733, "gamma_signal": -8789, "vega_signal": 20277, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669110000}, {"instrument": "NVDA", "mid_signal": -126677, "gamma_signal": 32034, "vega_signal": -10324, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669110000}, {"instrument": "NVDA", "mid_signal": 73747, "gamma_signal": 23592, "vega_signal": 52678, "option_type": "C", "stock_price": 184.14, "utc_time": 1773669115000}, {"instrument": "NVDA", "mid_signal": 91333, "gamma_signal": -20894, "vega_signal": -19936, "option_type": "P", "stock_price": 184.16, "utc_time": 1773669115000}, {"instrument": "NVDA", "mid_signal": 652355, "gamma_signal": 100916, "vega_signal": 153280, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669120000}, {"instrument": "NVDA", "mid_signal": 323713, "gamma_signal": -83081, "vega_signal": -17442, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669120000}, {"instrument": "NVDA", "mid_signal": -93627, "gamma_signal": 20664, "vega_signal": 36523, "option_type": "C", "stock_price": 184.23, "utc_time": 1773669125000}, {"instrument": "NVDA", "mid_signal": 163874, "gamma_signal": -44972, "vega_signal": -10858, "option_type": "P", "stock_price": 184.23, "utc_time": 1773669125000}, {"instrument": "NVDA", "mid_signal": 12803, "gamma_signal": -101209, "vega_signal": 133461, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669130000}, {"instrument": "NVDA", "mid_signal": -317808, "gamma_signal": 23372, "vega_signal": 3143, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669130000}, {"instrument": "NVDA", "mid_signal": -1502308, "gamma_signal": -252770, "vega_signal": -237705, "option_type": "C", "stock_price": 184.06, "utc_time": 1773669135000}, {"instrument": "NVDA", "mid_signal": -361968, "gamma_signal": 84575, "vega_signal": 50653, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669135000}, {"instrument": "NVDA", "mid_signal": -1534900, "gamma_signal": -69687, "vega_signal": -303106, "option_type": "C", "stock_price": 184.1, "utc_time": 1773669140000}, {"instrument": "NVDA", "mid_signal": -28391, "gamma_signal": 12530, "vega_signal": -2483, "option_type": "P", "stock_price": 184.1, "utc_time": 1773669140000}, {"instrument": "NVDA", "mid_signal": 812576, "gamma_signal": 8704, "vega_signal": 388119, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669145000}, {"instrument": "NVDA", "mid_signal": 765124, "gamma_signal": -22477, "vega_signal": -658404, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669145000}, {"instrument": "NVDA", "mid_signal": 304964, "gamma_signal": 43051, "vega_signal": 74817, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669150000}, {"instrument": "NVDA", "mid_signal": 60784, "gamma_signal": 4068, "vega_signal": -28014, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669150000}, {"instrument": "NVDA", "mid_signal": 13776, "gamma_signal": 6116, "vega_signal": -31669, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669155000}, {"instrument": "NVDA", "mid_signal": 47458, "gamma_signal": -23319, "vega_signal": 2320, "option_type": "P", "stock_price": 184.145, "utc_time": 1773669155000}, {"instrument": "NVDA", "mid_signal": -394657, "gamma_signal": -30453, "vega_signal": -60287, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669160000}, {"instrument": "NVDA", "mid_signal": -264536, "gamma_signal": 34472, "vega_signal": 41378, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669160000}, {"instrument": "NVDA", "mid_signal": -103631, "gamma_signal": -42605, "vega_signal": -52375, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669165000}, {"instrument": "NVDA", "mid_signal": 78093, "gamma_signal": -37139, "vega_signal": -1885, "option_type": "P", "stock_price": 184.18, "utc_time": 1773669165000}, {"instrument": "NVDA", "mid_signal": 64009, "gamma_signal": -2030, "vega_signal": 68471, "option_type": "C", "stock_price": 184.22, "utc_time": 1773669170000}, {"instrument": "NVDA", "mid_signal": 258821, "gamma_signal": -77671, "vega_signal": -8627, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669170000}, {"instrument": "NVDA", "mid_signal": -416251, "gamma_signal": -85215, "vega_signal": 5710, "option_type": "C", "stock_price": 184.205, "utc_time": 1773669175000}, {"instrument": "NVDA", "mid_signal": -1064271, "gamma_signal": 189773, "vega_signal": 140557, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669175000}, {"instrument": "NVDA", "mid_signal": 2329263, "gamma_signal": 258432, "vega_signal": 390869, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669180000}, {"instrument": "NVDA", "mid_signal": 269152, "gamma_signal": -47659, "vega_signal": -85190, "option_type": "P", "stock_price": 184.255, "utc_time": 1773669180000}, {"instrument": "NVDA", "mid_signal": 39425, "gamma_signal": 2641, "vega_signal": 11341, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669185000}, {"instrument": "NVDA", "mid_signal": 455093, "gamma_signal": 14563, "vega_signal": -11394, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669185000}, {"instrument": "NVDA", "mid_signal": 5071527, "gamma_signal": 935443, "vega_signal": 1089109, "option_type": "C", "stock_price": 184.39, "utc_time": 1773669190000}, {"instrument": "NVDA", "mid_signal": 562373, "gamma_signal": -81140, "vega_signal": -178385, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669190000}, {"instrument": "NVDA", "mid_signal": -609468, "gamma_signal": -61133, "vega_signal": -14313, "option_type": "C", "stock_price": 184.39, "utc_time": 1773669195000}, {"instrument": "NVDA", "mid_signal": 522528, "gamma_signal": -121688, "vega_signal": -16950, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669195000}, {"instrument": "NVDA", "mid_signal": -368094, "gamma_signal": -24197, "vega_signal": -65660, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669200000}, {"instrument": "NVDA", "mid_signal": 123750, "gamma_signal": -34211, "vega_signal": -36073, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669200000}, {"instrument": "NVDA", "mid_signal": 57107, "gamma_signal": 35801, "vega_signal": 59973, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669205000}, {"instrument": "NVDA", "mid_signal": 406957, "gamma_signal": -16020, "vega_signal": -43518, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669205000}, {"instrument": "NVDA", "mid_signal": -1048587, "gamma_signal": -72092, "vega_signal": -42592, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669210000}, {"instrument": "NVDA", "mid_signal": -784282, "gamma_signal": 62329, "vega_signal": 135812, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669210000}, {"instrument": "NVDA", "mid_signal": 45003, "gamma_signal": 28912, "vega_signal": -5012, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669215000}, {"instrument": "NVDA", "mid_signal": -37488, "gamma_signal": 15603, "vega_signal": 1314, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669215000}, {"instrument": "NVDA", "mid_signal": 786477, "gamma_signal": 81487, "vega_signal": 181727, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669220000}, {"instrument": "NVDA", "mid_signal": -126223, "gamma_signal": 41515, "vega_signal": 4661, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669220000}, {"instrument": "NVDA", "mid_signal": 237690, "gamma_signal": 3507, "vega_signal": 72085, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669225000}, {"instrument": "NVDA", "mid_signal": -19782, "gamma_signal": 2645, "vega_signal": 13916, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669225000}, {"instrument": "NVDA", "mid_signal": 69391, "gamma_signal": -2170, "vega_signal": 37117, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669230000}, {"instrument": "NVDA", "mid_signal": 364019, "gamma_signal": -16614, "vega_signal": -235409, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669230000}, {"instrument": "NVDA", "mid_signal": 102710, "gamma_signal": -3909, "vega_signal": 54062, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669235000}, {"instrument": "NVDA", "mid_signal": 454321, "gamma_signal": -26417, "vega_signal": -181749, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669235000}, {"instrument": "NVDA", "mid_signal": 439247, "gamma_signal": 93688, "vega_signal": 6340, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669240000}, {"instrument": "NVDA", "mid_signal": 217945, "gamma_signal": -13634, "vega_signal": -26604, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669240000}, {"instrument": "NVDA", "mid_signal": 302020, "gamma_signal": 37382, "vega_signal": 63501, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669245000}, {"instrument": "NVDA", "mid_signal": 33797, "gamma_signal": 685, "vega_signal": -33203, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669245000}, {"instrument": "NVDA", "mid_signal": -751061, "gamma_signal": -109190, "vega_signal": -206060, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669250000}, {"instrument": "NVDA", "mid_signal": 34444, "gamma_signal": -28360, "vega_signal": 5732, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669250000}, {"instrument": "NVDA", "mid_signal": 55928, "gamma_signal": 10481, "vega_signal": 3132, "option_type": "C", "stock_price": 184.305, "utc_time": 1773669255000}, {"instrument": "NVDA", "mid_signal": 252689, "gamma_signal": 12575, "vega_signal": -373563, "option_type": "P", "stock_price": 184.305, "utc_time": 1773669255000}, {"instrument": "NVDA", "mid_signal": -62384, "gamma_signal": 1905, "vega_signal": -62388, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669260000}, {"instrument": "NVDA", "mid_signal": -5053, "gamma_signal": 2085, "vega_signal": 12002, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669260000}, {"instrument": "NVDA", "mid_signal": 1011830, "gamma_signal": -14942, "vega_signal": 630608, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669265000}, {"instrument": "NVDA", "mid_signal": 517612, "gamma_signal": -116661, "vega_signal": -46165, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669265000}, {"instrument": "NVDA", "mid_signal": -628208, "gamma_signal": -79126, "vega_signal": -404605, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669270000}, {"instrument": "NVDA", "mid_signal": 41359, "gamma_signal": -6060, "vega_signal": -9696, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669270000}, {"instrument": "NVDA", "mid_signal": -158560, "gamma_signal": -34168, "vega_signal": -77400, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669275000}, {"instrument": "NVDA", "mid_signal": -64246, "gamma_signal": 18181, "vega_signal": -12336, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669275000}, {"instrument": "NVDA", "mid_signal": -899311, "gamma_signal": -27650, "vega_signal": -381984, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669280000}, {"instrument": "NVDA", "mid_signal": 4465, "gamma_signal": 15413, "vega_signal": -68462, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669280000}, {"instrument": "NVDA", "mid_signal": 1056685, "gamma_signal": 83981, "vega_signal": 325200, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669285000}, {"instrument": "NVDA", "mid_signal": -35030, "gamma_signal": 32603, "vega_signal": -2283, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669285000}, {"instrument": "NVDA", "mid_signal": -21151, "gamma_signal": 9543, "vega_signal": -3782, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669290000}, {"instrument": "NVDA", "mid_signal": -102414, "gamma_signal": 12690, "vega_signal": 16548, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669290000}, {"instrument": "NVDA", "mid_signal": 153856, "gamma_signal": -20515, "vega_signal": -19905, "option_type": "C", "stock_price": 184.315, "utc_time": 1773669295000}, {"instrument": "NVDA", "mid_signal": -104483, "gamma_signal": 13378, "vega_signal": 26751, "option_type": "P", "stock_price": 184.315, "utc_time": 1773669295000}, {"instrument": "NVDA", "mid_signal": 7583450, "gamma_signal": 3338742, "vega_signal": 1094558, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669300000}, {"instrument": "NVDA", "mid_signal": 121229, "gamma_signal": -25761, "vega_signal": -20563, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669300000}, {"instrument": "NVDA", "mid_signal": 1394058, "gamma_signal": 404080, "vega_signal": -5579, "option_type": "C", "stock_price": 184.37, "utc_time": 1773669305000}, {"instrument": "NVDA", "mid_signal": 48191, "gamma_signal": -3091, "vega_signal": -12000, "option_type": "P", "stock_price": 184.37, "utc_time": 1773669305000}, {"instrument": "NVDA", "mid_signal": -851357, "gamma_signal": -141960, "vega_signal": -192733, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669310000}, {"instrument": "NVDA", "mid_signal": -135560, "gamma_signal": 21693, "vega_signal": 23978, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669310000}, {"instrument": "NVDA", "mid_signal": -100166, "gamma_signal": -12299, "vega_signal": 25916, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669315000}, {"instrument": "NVDA", "mid_signal": 22810, "gamma_signal": -363, "vega_signal": -1271, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669315000}, {"instrument": "NVDA", "mid_signal": 218202, "gamma_signal": 3410, "vega_signal": 57368, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669320000}, {"instrument": "NVDA", "mid_signal": -84049, "gamma_signal": 44663, "vega_signal": -19789, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669320000}, {"instrument": "NVDA", "mid_signal": 440944, "gamma_signal": 121742, "vega_signal": 40748, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669325000}, {"instrument": "NVDA", "mid_signal": 809250, "gamma_signal": -185263, "vega_signal": -79158, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669325000}, {"instrument": "NVDA", "mid_signal": -264189, "gamma_signal": -100980, "vega_signal": 14934, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669330000}, {"instrument": "NVDA", "mid_signal": 533273, "gamma_signal": -19881, "vega_signal": -770018, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669330000}, {"instrument": "NVDA", "mid_signal": 11329, "gamma_signal": -22833, "vega_signal": 226625, "option_type": "C", "stock_price": 184.245, "utc_time": 1773669335000}, {"instrument": "NVDA", "mid_signal": -289687, "gamma_signal": 34828, "vega_signal": 98010, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669335000}, {"instrument": "NVDA", "mid_signal": 908908, "gamma_signal": 602026, "vega_signal": 944, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669340000}, {"instrument": "NVDA", "mid_signal": -46824, "gamma_signal": 9514, "vega_signal": -12067, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669340000}, {"instrument": "NVDA", "mid_signal": -280186, "gamma_signal": -67210, "vega_signal": 4928, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669345000}, {"instrument": "NVDA", "mid_signal": 1936936, "gamma_signal": -474067, "vega_signal": -178911, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669345000}, {"instrument": "NVDA", "mid_signal": -1686206, "gamma_signal": -263036, "vega_signal": -247367, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669350000}, {"instrument": "NVDA", "mid_signal": -240700, "gamma_signal": 62250, "vega_signal": 63239, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669350000}, {"instrument": "NVDA", "mid_signal": -845259, "gamma_signal": -97155, "vega_signal": -16130, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669355000}, {"instrument": "NVDA", "mid_signal": 808175, "gamma_signal": -111927, "vega_signal": -123692, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669355000}, {"instrument": "NVDA", "mid_signal": -566563, "gamma_signal": -96762, "vega_signal": -141602, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669360000}, {"instrument": "NVDA", "mid_signal": -491077, "gamma_signal": 113569, "vega_signal": 50332, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669360000}, {"instrument": "NVDA", "mid_signal": 193040, "gamma_signal": -267385, "vega_signal": 663516, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669365000}, {"instrument": "NVDA", "mid_signal": 115486, "gamma_signal": 4711, "vega_signal": -129647, "option_type": "P", "stock_price": 184.24, "utc_time": 1773669365000}, {"instrument": "NVDA", "mid_signal": -706361, "gamma_signal": 3678, "vega_signal": -34523, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669370000}, {"instrument": "NVDA", "mid_signal": 115386, "gamma_signal": -5144, "vega_signal": -407364, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669370000}, {"instrument": "NVDA", "mid_signal": -15014, "gamma_signal": -10416, "vega_signal": -6499, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669375000}, {"instrument": "NVDA", "mid_signal": 165576, "gamma_signal": -21221, "vega_signal": -4883, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669375000}, {"instrument": "NVDA", "mid_signal": 76936, "gamma_signal": -7463, "vega_signal": 19268, "option_type": "C", "stock_price": 184.225, "utc_time": 1773669380000}, {"instrument": "NVDA", "mid_signal": -500294, "gamma_signal": 166489, "vega_signal": 23790, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669380000}, {"instrument": "NVDA", "mid_signal": 1518001, "gamma_signal": 194805, "vega_signal": 462593, "option_type": "C", "stock_price": 184.27, "utc_time": 1773669385000}, {"instrument": "NVDA", "mid_signal": 356446, "gamma_signal": -41399, "vega_signal": -29204, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669385000}, {"instrument": "NVDA", "mid_signal": -190961, "gamma_signal": -34864, "vega_signal": -4148, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669390000}, {"instrument": "NVDA", "mid_signal": 378659, "gamma_signal": 5117, "vega_signal": -719142, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669390000}, {"instrument": "NVDA", "mid_signal": 246659, "gamma_signal": 48348, "vega_signal": 31407, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669395000}, {"instrument": "NVDA", "mid_signal": 88818, "gamma_signal": -11720, "vega_signal": -71436, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669395000}, {"instrument": "NVDA", "mid_signal": 4470627, "gamma_signal": 597516, "vega_signal": 362278, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669400000}, {"instrument": "NVDA", "mid_signal": 1111183, "gamma_signal": -179034, "vega_signal": -183408, "option_type": "P", "stock_price": 184.36, "utc_time": 1773669400000}, {"instrument": "NVDA", "mid_signal": 1073587, "gamma_signal": 95319, "vega_signal": 327280, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669405000}, {"instrument": "NVDA", "mid_signal": -5353, "gamma_signal": 21714, "vega_signal": -153778, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669405000}, {"instrument": "NVDA", "mid_signal": 403935, "gamma_signal": -44326, "vega_signal": 16560, "option_type": "C", "stock_price": 184.42, "utc_time": 1773669410000}, {"instrument": "NVDA", "mid_signal": 254412, "gamma_signal": -84105, "vega_signal": -12296, "option_type": "P", "stock_price": 184.42, "utc_time": 1773669410000}, {"instrument": "NVDA", "mid_signal": 1085213, "gamma_signal": 259412, "vega_signal": 83164, "option_type": "C", "stock_price": 184.435, "utc_time": 1773669415000}, {"instrument": "NVDA", "mid_signal": 146401, "gamma_signal": -39378, "vega_signal": -26325, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669415000}, {"instrument": "NVDA", "mid_signal": 555698, "gamma_signal": 103384, "vega_signal": 89808, "option_type": "C", "stock_price": 184.49, "utc_time": 1773669420000}, {"instrument": "NVDA", "mid_signal": 207817, "gamma_signal": -14403, "vega_signal": 290893, "option_type": "P", "stock_price": 184.49, "utc_time": 1773669420000}, {"instrument": "NVDA", "mid_signal": 507062, "gamma_signal": 93723, "vega_signal": 176755, "option_type": "C", "stock_price": 184.45, "utc_time": 1773669425000}, {"instrument": "NVDA", "mid_signal": -18827, "gamma_signal": 4884, "vega_signal": 22251, "option_type": "P", "stock_price": 184.45, "utc_time": 1773669425000}, {"instrument": "NVDA", "mid_signal": 38641, "gamma_signal": 4906, "vega_signal": -11485, "option_type": "C", "stock_price": 184.425, "utc_time": 1773669430000}, {"instrument": "NVDA", "mid_signal": -441557, "gamma_signal": 154195, "vega_signal": 64222, "option_type": "P", "stock_price": 184.425, "utc_time": 1773669430000}, {"instrument": "NVDA", "mid_signal": -397818, "gamma_signal": -87653, "vega_signal": 88982, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669435000}, {"instrument": "NVDA", "mid_signal": 89091, "gamma_signal": -8850, "vega_signal": -98491, "option_type": "P", "stock_price": 184.475, "utc_time": 1773669435000}, {"instrument": "NVDA", "mid_signal": 217790, "gamma_signal": -52656, "vega_signal": 324355, "option_type": "C", "stock_price": 184.44, "utc_time": 1773669440000}, {"instrument": "NVDA", "mid_signal": 408940, "gamma_signal": -54504, "vega_signal": -143066, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669440000}, {"instrument": "NVDA", "mid_signal": 134483, "gamma_signal": 86971, "vega_signal": -28111, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669445000}, {"instrument": "NVDA", "mid_signal": 81357, "gamma_signal": -4098, "vega_signal": -26530, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669445000}, {"instrument": "NVDA", "mid_signal": -8536, "gamma_signal": 51880, "vega_signal": -151798, "option_type": "C", "stock_price": 184.44, "utc_time": 1773669450000}, {"instrument": "NVDA", "mid_signal": -1114286, "gamma_signal": 205819, "vega_signal": 62867, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669450000}, {"instrument": "NVDA", "mid_signal": -1018543, "gamma_signal": -106415, "vega_signal": -466489, "option_type": "C", "stock_price": 184.37, "utc_time": 1773669455000}, {"instrument": "NVDA", "mid_signal": -247785, "gamma_signal": 60904, "vega_signal": 1957, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669455000}, {"instrument": "NVDA", "mid_signal": -1605370, "gamma_signal": -256871, "vega_signal": -129195, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669460000}, {"instrument": "NVDA", "mid_signal": -107542, "gamma_signal": 18701, "vega_signal": 8625, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669460000}, {"instrument": "NVDA", "mid_signal": -309165, "gamma_signal": -124204, "vega_signal": 178879, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669465000}, {"instrument": "NVDA", "mid_signal": 52041, "gamma_signal": -11502, "vega_signal": -16628, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669465000}, {"instrument": "NVDA", "mid_signal": -504985, "gamma_signal": -111729, "vega_signal": -53475, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669470000}, {"instrument": "NVDA", "mid_signal": -295611, "gamma_signal": 108843, "vega_signal": 25276, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669470000}, {"instrument": "NVDA", "mid_signal": 137401, "gamma_signal": -3613, "vega_signal": 52104, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669475000}, {"instrument": "NVDA", "mid_signal": -917242, "gamma_signal": 181234, "vega_signal": 17733, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669475000}, {"instrument": "NVDA", "mid_signal": 361641, "gamma_signal": 33179, "vega_signal": 129514, "option_type": "C", "stock_price": 184.425, "utc_time": 1773669480000}, {"instrument": "NVDA", "mid_signal": 429983, "gamma_signal": -93637, "vega_signal": -120066, "option_type": "P", "stock_price": 184.425, "utc_time": 1773669480000}, {"instrument": "NVDA", "mid_signal": 425801, "gamma_signal": 31656, "vega_signal": 33457, "option_type": "C", "stock_price": 184.47, "utc_time": 1773669485000}, {"instrument": "NVDA", "mid_signal": 323640, "gamma_signal": -140285, "vega_signal": -38372, "option_type": "P", "stock_price": 184.47, "utc_time": 1773669485000}, {"instrument": "NVDA", "mid_signal": -270369, "gamma_signal": -50753, "vega_signal": 30420, "option_type": "C", "stock_price": 184.49, "utc_time": 1773669490000}, {"instrument": "NVDA", "mid_signal": 310418, "gamma_signal": -48276, "vega_signal": -141635, "option_type": "P", "stock_price": 184.5, "utc_time": 1773669490000}, {"instrument": "NVDA", "mid_signal": -1401019, "gamma_signal": -204375, "vega_signal": -263521, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669495000}, {"instrument": "NVDA", "mid_signal": -50362, "gamma_signal": 4407, "vega_signal": 12316, "option_type": "P", "stock_price": 184.42, "utc_time": 1773669495000}, {"instrument": "NVDA", "mid_signal": 499360, "gamma_signal": 62090, "vega_signal": 11563, "option_type": "C", "stock_price": 184.45, "utc_time": 1773669500000}, {"instrument": "NVDA", "mid_signal": -86032, "gamma_signal": 9300, "vega_signal": 23563, "option_type": "P", "stock_price": 184.45, "utc_time": 1773669500000}, {"instrument": "NVDA", "mid_signal": 1170158, "gamma_signal": 188051, "vega_signal": 96315, "option_type": "C", "stock_price": 184.51, "utc_time": 1773669505000}, {"instrument": "NVDA", "mid_signal": 2954461, "gamma_signal": -220150, "vega_signal": -806825, "option_type": "P", "stock_price": 184.51, "utc_time": 1773669505000}, {"instrument": "NVDA", "mid_signal": 3574604, "gamma_signal": 179450, "vega_signal": 872295, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669510000}, {"instrument": "NVDA", "mid_signal": 272571, "gamma_signal": -46372, "vega_signal": -19344, "option_type": "P", "stock_price": 184.52, "utc_time": 1773669510000}, {"instrument": "NVDA", "mid_signal": 958106, "gamma_signal": 323625, "vega_signal": 109078, "option_type": "C", "stock_price": 184.49, "utc_time": 1773669515000}, {"instrument": "NVDA", "mid_signal": -276510, "gamma_signal": 63870, "vega_signal": 53087, "option_type": "P", "stock_price": 184.49, "utc_time": 1773669515000}, {"instrument": "NVDA", "mid_signal": -45394, "gamma_signal": -31246, "vega_signal": 151566, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669520000}, {"instrument": "NVDA", "mid_signal": -35734, "gamma_signal": 6617, "vega_signal": 9258, "option_type": "P", "stock_price": 184.53, "utc_time": 1773669520000}, {"instrument": "NVDA", "mid_signal": 215923, "gamma_signal": 35258, "vega_signal": 101776, "option_type": "C", "stock_price": 184.535, "utc_time": 1773669525000}, {"instrument": "NVDA", "mid_signal": -1987, "gamma_signal": 7353, "vega_signal": -25154, "option_type": "P", "stock_price": 184.535, "utc_time": 1773669525000}, {"instrument": "NVDA", "mid_signal": -7525602, "gamma_signal": -2854804, "vega_signal": -487268, "option_type": "C", "stock_price": 184.515, "utc_time": 1773669530000}, {"instrument": "NVDA", "mid_signal": 646802, "gamma_signal": -124059, "vega_signal": -45189, "option_type": "P", "stock_price": 184.515, "utc_time": 1773669530000}, {"instrument": "NVDA", "mid_signal": 179317, "gamma_signal": -34543, "vega_signal": 31187, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669535000}, {"instrument": "NVDA", "mid_signal": 23756, "gamma_signal": -14150, "vega_signal": 4077, "option_type": "P", "stock_price": 184.53, "utc_time": 1773669535000}, {"instrument": "NVDA", "mid_signal": 3674415, "gamma_signal": 460730, "vega_signal": 890513, "option_type": "C", "stock_price": 184.59, "utc_time": 1773669540000}, {"instrument": "NVDA", "mid_signal": 868837, "gamma_signal": -128481, "vega_signal": -119894, "option_type": "P", "stock_price": 184.59, "utc_time": 1773669540000}, {"instrument": "NVDA", "mid_signal": 6613910, "gamma_signal": 1480463, "vega_signal": 602546, "option_type": "C", "stock_price": 184.575, "utc_time": 1773669545000}, {"instrument": "NVDA", "mid_signal": -1037, "gamma_signal": 17145, "vega_signal": 16998, "option_type": "P", "stock_price": 184.57, "utc_time": 1773669545000}, {"instrument": "NVDA", "mid_signal": -609299, "gamma_signal": -114764, "vega_signal": 3606, "option_type": "C", "stock_price": 184.56, "utc_time": 1773669550000}, {"instrument": "NVDA", "mid_signal": 3032851, "gamma_signal": -584757, "vega_signal": -93088, "option_type": "P", "stock_price": 184.56, "utc_time": 1773669550000}, {"instrument": "NVDA", "mid_signal": 147664, "gamma_signal": -19003, "vega_signal": 221902, "option_type": "C", "stock_price": 184.545, "utc_time": 1773669555000}, {"instrument": "NVDA", "mid_signal": -499155, "gamma_signal": 59740, "vega_signal": 96013, "option_type": "P", "stock_price": 184.545, "utc_time": 1773669555000}, {"instrument": "NVDA", "mid_signal": 94571, "gamma_signal": 213824, "vega_signal": -74026, "option_type": "C", "stock_price": 184.47, "utc_time": 1773669560000}, {"instrument": "NVDA", "mid_signal": 383874, "gamma_signal": 19372, "vega_signal": -371608, "option_type": "P", "stock_price": 184.47, "utc_time": 1773669560000}, {"instrument": "NVDA", "mid_signal": 138506, "gamma_signal": 65628, "vega_signal": 26689, "option_type": "C", "stock_price": 184.46, "utc_time": 1773669565000}, {"instrument": "NVDA", "mid_signal": -81500, "gamma_signal": 14252, "vega_signal": 17690, "option_type": "P", "stock_price": 184.46, "utc_time": 1773669565000}, {"instrument": "NVDA", "mid_signal": 233142, "gamma_signal": 22713, "vega_signal": 17757, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669570000}, {"instrument": "NVDA", "mid_signal": -196966, "gamma_signal": 36548, "vega_signal": 6593, "option_type": "P", "stock_price": 184.48, "utc_time": 1773669570000}, {"instrument": "NVDA", "mid_signal": 149087, "gamma_signal": 5032, "vega_signal": 26838, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669575000}, {"instrument": "NVDA", "mid_signal": 36229, "gamma_signal": 12284, "vega_signal": -15138, "option_type": "P", "stock_price": 184.48, "utc_time": 1773669575000}, {"instrument": "NVDA", "mid_signal": -1298684, "gamma_signal": -186167, "vega_signal": -88984, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669580000}, {"instrument": "NVDA", "mid_signal": -539023, "gamma_signal": 42074, "vega_signal": 273540, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669580000}, {"instrument": "NVDA", "mid_signal": 133083, "gamma_signal": 8578, "vega_signal": -7057, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669585000}, {"instrument": "NVDA", "mid_signal": 348315, "gamma_signal": 52003, "vega_signal": -844587, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669585000}, {"instrument": "NVDA", "mid_signal": -104046, "gamma_signal": 5418, "vega_signal": -26267, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669590000}, {"instrument": "NVDA", "mid_signal": 471516, "gamma_signal": 86417, "vega_signal": -1446491, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669590000}, {"instrument": "NVDA", "mid_signal": 1221178, "gamma_signal": 160811, "vega_signal": 292942, "option_type": "C", "stock_price": 184.525, "utc_time": 1773669595000}, {"instrument": "NVDA", "mid_signal": 246457, "gamma_signal": -53097, "vega_signal": -273796, "option_type": "P", "stock_price": 184.54, "utc_time": 1773669595000}, {"instrument": "NVDA", "mid_signal": -4868, "gamma_signal": -12887, "vega_signal": 701546, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669600000}, {"instrument": "NVDA", "mid_signal": -228033, "gamma_signal": 80705, "vega_signal": -307874, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669600000}, {"instrument": "NVDA", "mid_signal": -600822, "gamma_signal": -77632, "vega_signal": -180680, "option_type": "C", "stock_price": 184.41, "utc_time": 1773669605000}, {"instrument": "NVDA", "mid_signal": -679895, "gamma_signal": 78432, "vega_signal": 103410, "option_type": "P", "stock_price": 184.41, "utc_time": 1773669605000}, {"instrument": "NVDA", "mid_signal": -1310805, "gamma_signal": -136925, "vega_signal": -699145, "option_type": "C", "stock_price": 184.345, "utc_time": 1773669610000}, {"instrument": "NVDA", "mid_signal": -532467, "gamma_signal": 74161, "vega_signal": 299508, "option_type": "P", "stock_price": 184.345, "utc_time": 1773669610000}, {"instrument": "NVDA", "mid_signal": 39537, "gamma_signal": 6987, "vega_signal": 39966, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669615000}, {"instrument": "NVDA", "mid_signal": 581899, "gamma_signal": -116083, "vega_signal": -70641, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669615000}, {"instrument": "NVDA", "mid_signal": 760836, "gamma_signal": 150177, "vega_signal": 106862, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669620000}, {"instrument": "NVDA", "mid_signal": 67877, "gamma_signal": 5659, "vega_signal": -158801, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669620000}, {"instrument": "NVDA", "mid_signal": 663768, "gamma_signal": 52427, "vega_signal": 175428, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669625000}, {"instrument": "NVDA", "mid_signal": 5981, "gamma_signal": -8404, "vega_signal": -7195, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669625000}, {"instrument": "NVDA", "mid_signal": 839365, "gamma_signal": 134889, "vega_signal": 195322, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669630000}, {"instrument": "NVDA", "mid_signal": -576179, "gamma_signal": 130684, "vega_signal": 2458, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669630000}, {"instrument": "NVDA", "mid_signal": 318888, "gamma_signal": -22657, "vega_signal": 136635, "option_type": "C", "stock_price": 184.39, "utc_time": 1773669635000}, {"instrument": "NVDA", "mid_signal": -164424, "gamma_signal": 80198, "vega_signal": -6188, "option_type": "P", "stock_price": 184.385, "utc_time": 1773669635000}, {"instrument": "NVDA", "mid_signal": 7396406, "gamma_signal": 704069, "vega_signal": 26679, "option_type": "C", "stock_price": 184.34, "utc_time": 1773669640000}, {"instrument": "NVDA", "mid_signal": -731830, "gamma_signal": 101742, "vega_signal": 88062, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669640000}, {"instrument": "NVDA", "mid_signal": 159606, "gamma_signal": -7921, "vega_signal": 63933, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669645000}, {"instrument": "NVDA", "mid_signal": 41270, "gamma_signal": -5613, "vega_signal": -19199, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669645000}, {"instrument": "NVDA", "mid_signal": 679377, "gamma_signal": -157782, "vega_signal": 376897, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669650000}, {"instrument": "NVDA", "mid_signal": 74, "gamma_signal": -72957, "vega_signal": 489172, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669650000}, {"instrument": "NVDA", "mid_signal": 857459, "gamma_signal": 14431, "vega_signal": 432923, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669655000}, {"instrument": "NVDA", "mid_signal": -61101, "gamma_signal": 4881, "vega_signal": 24129, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669655000}, {"instrument": "NVDA", "mid_signal": 169857, "gamma_signal": -43619, "vega_signal": 219759, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669660000}, {"instrument": "NVDA", "mid_signal": -150629, "gamma_signal": -5958, "vega_signal": 437626, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669660000}, {"instrument": "NVDA", "mid_signal": 298380, "gamma_signal": -82528, "vega_signal": 572417, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669665000}, {"instrument": "NVDA", "mid_signal": -634054, "gamma_signal": 30800, "vega_signal": 627516, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669665000}, {"instrument": "NVDA", "mid_signal": 550415, "gamma_signal": -9543, "vega_signal": 219631, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669670000}, {"instrument": "NVDA", "mid_signal": 197580, "gamma_signal": -47845, "vega_signal": -24144, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669670000}, {"instrument": "NVDA", "mid_signal": 140574, "gamma_signal": 46620, "vega_signal": -18171, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669675000}, {"instrument": "NVDA", "mid_signal": -3117919, "gamma_signal": 383461, "vega_signal": 532018, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669675000}, {"instrument": "NVDA", "mid_signal": 680407, "gamma_signal": 87131, "vega_signal": -65302, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669680000}, {"instrument": "NVDA", "mid_signal": -11855, "gamma_signal": -2584, "vega_signal": 9460, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669680000}, {"instrument": "NVDA", "mid_signal": 788472, "gamma_signal": 108284, "vega_signal": 147595, "option_type": "C", "stock_price": 184.37, "utc_time": 1773669685000}, {"instrument": "NVDA", "mid_signal": -445868, "gamma_signal": 113020, "vega_signal": -138398, "option_type": "P", "stock_price": 184.38, "utc_time": 1773669685000}, {"instrument": "NVDA", "mid_signal": -112390, "gamma_signal": -628, "vega_signal": -21340, "option_type": "C", "stock_price": 184.335, "utc_time": 1773669690000}, {"instrument": "NVDA", "mid_signal": 19822, "gamma_signal": -4339, "vega_signal": -1021, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669690000}, {"instrument": "NVDA", "mid_signal": 2370153, "gamma_signal": 112334, "vega_signal": 1217821, "option_type": "C", "stock_price": 184.4, "utc_time": 1773669695000}, {"instrument": "NVDA", "mid_signal": 93524, "gamma_signal": -35898, "vega_signal": -56629, "option_type": "P", "stock_price": 184.4, "utc_time": 1773669695000}, {"instrument": "NVDA", "mid_signal": -4414948, "gamma_signal": -265677, "vega_signal": -361678, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669700000}, {"instrument": "NVDA", "mid_signal": 432484, "gamma_signal": -20858, "vega_signal": -125901, "option_type": "P", "stock_price": 184.265, "utc_time": 1773669700000}, {"instrument": "NVDA", "mid_signal": -122918, "gamma_signal": -42905, "vega_signal": -4603, "option_type": "C", "stock_price": 184.27, "utc_time": 1773669705000}, {"instrument": "NVDA", "mid_signal": 283027, "gamma_signal": -44823, "vega_signal": -50823, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669705000}, {"instrument": "NVDA", "mid_signal": 583178, "gamma_signal": 203815, "vega_signal": 150007, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669710000}, {"instrument": "NVDA", "mid_signal": -13217, "gamma_signal": -2980, "vega_signal": -2543, "option_type": "P", "stock_price": 184.36, "utc_time": 1773669710000}, {"instrument": "NVDA", "mid_signal": -87583, "gamma_signal": -107561, "vega_signal": 373379, "option_type": "C", "stock_price": 184.27, "utc_time": 1773669715000}, {"instrument": "NVDA", "mid_signal": -1973221, "gamma_signal": 211153, "vega_signal": 285653, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669715000}, {"instrument": "NVDA", "mid_signal": -554411, "gamma_signal": -37174, "vega_signal": -160446, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669720000}, {"instrument": "NVDA", "mid_signal": -126695, "gamma_signal": 11627, "vega_signal": 16723, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669720000}, {"instrument": "NVDA", "mid_signal": -1690811, "gamma_signal": -166963, "vega_signal": -269747, "option_type": "C", "stock_price": 184.23, "utc_time": 1773669725000}, {"instrument": "NVDA", "mid_signal": -1330052, "gamma_signal": 280419, "vega_signal": 136386, "option_type": "P", "stock_price": 184.23, "utc_time": 1773669725000}, {"instrument": "NVDA", "mid_signal": -633766, "gamma_signal": -215280, "vega_signal": 124634, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669730000}, {"instrument": "NVDA", "mid_signal": -269848, "gamma_signal": 3729, "vega_signal": 109983, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669730000}, {"instrument": "NVDA", "mid_signal": 161245, "gamma_signal": 24448, "vega_signal": 54421, "option_type": "C", "stock_price": 184.195, "utc_time": 1773669735000}, {"instrument": "NVDA", "mid_signal": -2603687, "gamma_signal": 36561, "vega_signal": 8429303, "option_type": "P", "stock_price": 184.195, "utc_time": 1773669735000}, {"instrument": "NVDA", "mid_signal": -1047582, "gamma_signal": -152387, "vega_signal": 106278, "option_type": "C", "stock_price": 184.1, "utc_time": 1773669740000}, {"instrument": "NVDA", "mid_signal": -1143634, "gamma_signal": 126913, "vega_signal": 119110, "option_type": "P", "stock_price": 184.1, "utc_time": 1773669740000}, {"instrument": "NVDA", "mid_signal": 638700, "gamma_signal": 31907, "vega_signal": 1076374, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669745000}, {"instrument": "NVDA", "mid_signal": 102858, "gamma_signal": -14285, "vega_signal": -58674, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669745000}, {"instrument": "NVDA", "mid_signal": -243442, "gamma_signal": -32868, "vega_signal": -28110, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669750000}, {"instrument": "NVDA", "mid_signal": 189029, "gamma_signal": -40581, "vega_signal": -14368, "option_type": "P", "stock_price": 184.16, "utc_time": 1773669750000}, {"instrument": "NVDA", "mid_signal": 953682, "gamma_signal": 98865, "vega_signal": 138166, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669755000}, {"instrument": "NVDA", "mid_signal": 282738, "gamma_signal": -21056, "vega_signal": -491575, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669755000}, {"instrument": "NVDA", "mid_signal": -176851, "gamma_signal": -27129, "vega_signal": -88307, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669760000}, {"instrument": "NVDA", "mid_signal": 136971, "gamma_signal": -43519, "vega_signal": 111826, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669760000}, {"instrument": "NVDA", "mid_signal": -1350908, "gamma_signal": 75912, "vega_signal": -559717, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669765000}, {"instrument": "NVDA", "mid_signal": 25984, "gamma_signal": -7900, "vega_signal": 26835, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669765000}, {"instrument": "NVDA", "mid_signal": 79587, "gamma_signal": 42813, "vega_signal": 58737, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669770000}, {"instrument": "NVDA", "mid_signal": 844771, "gamma_signal": -105603, "vega_signal": -37424, "option_type": "P", "stock_price": 184.28, "utc_time": 1773669770000}, {"instrument": "NVDA", "mid_signal": -342212, "gamma_signal": -10886, "vega_signal": -104680, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669775000}, {"instrument": "NVDA", "mid_signal": -21856, "gamma_signal": 2402, "vega_signal": 7026, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669775000}, {"instrument": "NVDA", "mid_signal": 687809, "gamma_signal": 122521, "vega_signal": 642505, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669780000}, {"instrument": "NVDA", "mid_signal": -228321, "gamma_signal": 67357, "vega_signal": 5812, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669780000}, {"instrument": "NVDA", "mid_signal": 500808, "gamma_signal": 121984, "vega_signal": 137166, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669785000}, {"instrument": "NVDA", "mid_signal": -122618, "gamma_signal": 15296, "vega_signal": 88974, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669785000}, {"instrument": "NVDA", "mid_signal": -770719, "gamma_signal": -187466, "vega_signal": 4145, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669790000}, {"instrument": "NVDA", "mid_signal": 53250, "gamma_signal": -6483, "vega_signal": -17743, "option_type": "P", "stock_price": 184.28, "utc_time": 1773669790000}, {"instrument": "NVDA", "mid_signal": -1971955, "gamma_signal": -150193, "vega_signal": -125559, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669795000}, {"instrument": "NVDA", "mid_signal": -478094, "gamma_signal": 57070, "vega_signal": 93478, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669795000}, {"instrument": "NVDA", "mid_signal": -1081252, "gamma_signal": -84547, "vega_signal": -152334, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669800000}, {"instrument": "NVDA", "mid_signal": 301972, "gamma_signal": -40785, "vega_signal": -41684, "option_type": "P", "stock_price": 184.18, "utc_time": 1773669800000}, {"instrument": "NVDA", "mid_signal": 991338, "gamma_signal": 43226, "vega_signal": -93276, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669805000}, {"instrument": "NVDA", "mid_signal": -192540, "gamma_signal": 12989, "vega_signal": 35012, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669805000}, {"instrument": "NVDA", "mid_signal": -111478, "gamma_signal": 1529, "vega_signal": -36592, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669810000}, {"instrument": "NVDA", "mid_signal": -32841, "gamma_signal": 8242, "vega_signal": 15523, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669810000}, {"instrument": "NVDA", "mid_signal": -1783846, "gamma_signal": -88206, "vega_signal": -240262, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669815000}, {"instrument": "NVDA", "mid_signal": -27873, "gamma_signal": -42883, "vega_signal": 32531, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669815000}, {"instrument": "NVDA", "mid_signal": -1277590, "gamma_signal": -120309, "vega_signal": -213660, "option_type": "C", "stock_price": 184.14, "utc_time": 1773669820000}, {"instrument": "NVDA", "mid_signal": 519900, "gamma_signal": -103166, "vega_signal": 12646, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669820000}, {"instrument": "NVDA", "mid_signal": 1061919, "gamma_signal": -8398, "vega_signal": 699989, "option_type": "C", "stock_price": 184.12, "utc_time": 1773669825000}, {"instrument": "NVDA", "mid_signal": 1271092, "gamma_signal": -237797, "vega_signal": -35685, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669825000}, {"instrument": "NVDA", "mid_signal": 270285, "gamma_signal": -2213, "vega_signal": 53207, "option_type": "C", "stock_price": 184.13, "utc_time": 1773669830000}, {"instrument": "NVDA", "mid_signal": 110379, "gamma_signal": -98359, "vega_signal": -33023, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669830000}, {"instrument": "NVDA", "mid_signal": -4988568, "gamma_signal": -692507, "vega_signal": -787595, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669835000}, {"instrument": "NVDA", "mid_signal": -932132, "gamma_signal": 68633, "vega_signal": -99199, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669835000}, {"instrument": "NVDA", "mid_signal": 575996, "gamma_signal": 111566, "vega_signal": 87416, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669840000}, {"instrument": "NVDA", "mid_signal": 4677978, "gamma_signal": -566476, "vega_signal": -817979, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669840000}, {"instrument": "NVDA", "mid_signal": -535975, "gamma_signal": -36704, "vega_signal": -97175, "option_type": "C", "stock_price": 184.095, "utc_time": 1773669845000}, {"instrument": "NVDA", "mid_signal": 1290813, "gamma_signal": -185696, "vega_signal": 797374, "option_type": "P", "stock_price": 184.095, "utc_time": 1773669845000}, {"instrument": "NVDA", "mid_signal": 767557, "gamma_signal": 40767, "vega_signal": 155727, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669850000}, {"instrument": "NVDA", "mid_signal": 486317, "gamma_signal": -9222, "vega_signal": -653884, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669850000}, {"instrument": "NVDA", "mid_signal": 91630, "gamma_signal": -3568, "vega_signal": 91523, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669855000}, {"instrument": "NVDA", "mid_signal": -918407, "gamma_signal": 328302, "vega_signal": -233922, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669855000}, {"instrument": "NVDA", "mid_signal": -42227, "gamma_signal": -6004, "vega_signal": -141735, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669860000}, {"instrument": "NVDA", "mid_signal": 744441, "gamma_signal": -34155, "vega_signal": -26163, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669860000}, {"instrument": "NVDA", "mid_signal": -91183, "gamma_signal": 56436, "vega_signal": -126327, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669865000}, {"instrument": "NVDA", "mid_signal": -657522, "gamma_signal": 116701, "vega_signal": 18262, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669865000}, {"instrument": "NVDA", "mid_signal": -669899, "gamma_signal": -76287, "vega_signal": 12300, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669870000}, {"instrument": "NVDA", "mid_signal": -178301, "gamma_signal": 36624, "vega_signal": 19072, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669870000}, {"instrument": "NVDA", "mid_signal": -1464168, "gamma_signal": -361827, "vega_signal": -277922, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669875000}, {"instrument": "NVDA", "mid_signal": 11003, "gamma_signal": -397, "vega_signal": 157292, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669875000}, {"instrument": "NVDA", "mid_signal": -1198291, "gamma_signal": -44396, "vega_signal": -195767, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669880000}, {"instrument": "NVDA", "mid_signal": -4506480, "gamma_signal": 162119, "vega_signal": 4567034, "option_type": "P", "stock_price": 184, "utc_time": 1773669880000}, {"instrument": "NVDA", "mid_signal": -2724091, "gamma_signal": -514973, "vega_signal": -939896, "option_type": "C", "stock_price": 183.935, "utc_time": 1773669885000}, {"instrument": "NVDA", "mid_signal": -818693, "gamma_signal": 180772, "vega_signal": -83371, "option_type": "P", "stock_price": 183.935, "utc_time": 1773669885000}, {"instrument": "NVDA", "mid_signal": 690013, "gamma_signal": -61602, "vega_signal": 281331, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669890000}, {"instrument": "NVDA", "mid_signal": 1618927, "gamma_signal": -229454, "vega_signal": -614819, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669890000}, {"instrument": "NVDA", "mid_signal": -399483, "gamma_signal": -73111, "vega_signal": -51204, "option_type": "C", "stock_price": 184, "utc_time": 1773669895000}, {"instrument": "NVDA", "mid_signal": -1568505, "gamma_signal": 161871, "vega_signal": 929906, "option_type": "P", "stock_price": 184, "utc_time": 1773669895000}, {"instrument": "NVDA", "mid_signal": -159392, "gamma_signal": 78802, "vega_signal": -321517, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669900000}, {"instrument": "NVDA", "mid_signal": -42656, "gamma_signal": -884, "vega_signal": 73024, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669900000}, {"instrument": "NVDA", "mid_signal": 4646402, "gamma_signal": 49211, "vega_signal": 1971378, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669905000}, {"instrument": "NVDA", "mid_signal": 328067, "gamma_signal": -29047, "vega_signal": 151890, "option_type": "P", "stock_price": 184.085, "utc_time": 1773669905000}, {"instrument": "NVDA", "mid_signal": 28132, "gamma_signal": -3869, "vega_signal": 32315, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669910000}, {"instrument": "NVDA", "mid_signal": 1052352, "gamma_signal": 12208, "vega_signal": -1589814, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669910000}, {"instrument": "NVDA", "mid_signal": -168029, "gamma_signal": -99495, "vega_signal": -92586, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669915000}, {"instrument": "NVDA", "mid_signal": 164723, "gamma_signal": -18871, "vega_signal": -91700, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669915000}, {"instrument": "NVDA", "mid_signal": 980097, "gamma_signal": 206245, "vega_signal": 49247, "option_type": "C", "stock_price": 184.09, "utc_time": 1773669920000}, {"instrument": "NVDA", "mid_signal": -763443, "gamma_signal": 8577, "vega_signal": 1072887, "option_type": "P", "stock_price": 184.09, "utc_time": 1773669920000}, {"instrument": "NVDA", "mid_signal": -485845, "gamma_signal": -72171, "vega_signal": -82450, "option_type": "C", "stock_price": 184.03, "utc_time": 1773669925000}, {"instrument": "NVDA", "mid_signal": -232152, "gamma_signal": 12776, "vega_signal": 108917, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669925000}, {"instrument": "NVDA", "mid_signal": 386112, "gamma_signal": 96121, "vega_signal": 18314, "option_type": "C", "stock_price": 184.05, "utc_time": 1773669930000}, {"instrument": "NVDA", "mid_signal": 76011, "gamma_signal": -13736, "vega_signal": -55380, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669930000}, {"instrument": "NVDA", "mid_signal": -910463, "gamma_signal": -157742, "vega_signal": -198481, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669935000}, {"instrument": "NVDA", "mid_signal": -413763, "gamma_signal": 79265, "vega_signal": 31243, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669935000}, {"instrument": "NVDA", "mid_signal": 543463, "gamma_signal": 179503, "vega_signal": -183132, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669940000}, {"instrument": "NVDA", "mid_signal": -901438, "gamma_signal": -10055, "vega_signal": 967187, "option_type": "P", "stock_price": 184, "utc_time": 1773669940000}, {"instrument": "NVDA", "mid_signal": 675847, "gamma_signal": 101893, "vega_signal": 141489, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669945000}, {"instrument": "NVDA", "mid_signal": 54852, "gamma_signal": -9780, "vega_signal": 2853, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669945000}, {"instrument": "NVDA", "mid_signal": -270066, "gamma_signal": -136896, "vega_signal": -67874, "option_type": "C", "stock_price": 184, "utc_time": 1773669950000}, {"instrument": "NVDA", "mid_signal": -117792, "gamma_signal": 3439, "vega_signal": 131076, "option_type": "P", "stock_price": 184, "utc_time": 1773669950000}, {"instrument": "NVDA", "mid_signal": -473040, "gamma_signal": -206045, "vega_signal": -239524, "option_type": "C", "stock_price": 184.02, "utc_time": 1773669955000}, {"instrument": "NVDA", "mid_signal": -597920, "gamma_signal": 11672, "vega_signal": 786259, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669955000}, {"instrument": "NVDA", "mid_signal": -554283, "gamma_signal": -99916, "vega_signal": -44781, "option_type": "C", "stock_price": 184.02, "utc_time": 1773669960000}, {"instrument": "NVDA", "mid_signal": 260372, "gamma_signal": -74517, "vega_signal": -20851, "option_type": "P", "stock_price": 184.02, "utc_time": 1773669960000}, {"instrument": "NVDA", "mid_signal": -1039554, "gamma_signal": -80042, "vega_signal": -122811, "option_type": "C", "stock_price": 184, "utc_time": 1773669965000}, {"instrument": "NVDA", "mid_signal": -253753, "gamma_signal": 1961, "vega_signal": -1425, "option_type": "P", "stock_price": 184, "utc_time": 1773669965000}, {"instrument": "NVDA", "mid_signal": 842271, "gamma_signal": 27566, "vega_signal": 338036, "option_type": "C", "stock_price": 184.02, "utc_time": 1773669970000}, {"instrument": "NVDA", "mid_signal": 52268, "gamma_signal": -3062, "vega_signal": -1856, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669970000}, {"instrument": "NVDA", "mid_signal": -268105, "gamma_signal": 22744, "vega_signal": -759025, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669975000}, {"instrument": "NVDA", "mid_signal": -1774209, "gamma_signal": 140647, "vega_signal": 321641, "option_type": "P", "stock_price": 183.98, "utc_time": 1773669975000}, {"instrument": "NVDA", "mid_signal": -1256897, "gamma_signal": -281602, "vega_signal": -370011, "option_type": "C", "stock_price": 183.96, "utc_time": 1773669980000}, {"instrument": "NVDA", "mid_signal": -1208206, "gamma_signal": 175317, "vega_signal": 277911, "option_type": "P", "stock_price": 183.96, "utc_time": 1773669980000}, {"instrument": "NVDA", "mid_signal": -2374521, "gamma_signal": -578743, "vega_signal": -158515, "option_type": "C", "stock_price": 183.91, "utc_time": 1773669985000}, {"instrument": "NVDA", "mid_signal": -1480887, "gamma_signal": 463914, "vega_signal": 269114, "option_type": "P", "stock_price": 183.91, "utc_time": 1773669985000}, {"instrument": "NVDA", "mid_signal": -196333, "gamma_signal": 20066, "vega_signal": 692265, "option_type": "C", "stock_price": 183.92, "utc_time": 1773669990000}, {"instrument": "NVDA", "mid_signal": -530603, "gamma_signal": 192461, "vega_signal": -72295, "option_type": "P", "stock_price": 183.92, "utc_time": 1773669990000}, {"instrument": "NVDA", "mid_signal": -578601, "gamma_signal": -22660, "vega_signal": -29248, "option_type": "C", "stock_price": 183.95, "utc_time": 1773669995000}, {"instrument": "NVDA", "mid_signal": 130908, "gamma_signal": -31998, "vega_signal": 361416, "option_type": "P", "stock_price": 183.95, "utc_time": 1773669995000}, {"instrument": "NVDA", "mid_signal": -361484, "gamma_signal": 11514, "vega_signal": -491807, "option_type": "C", "stock_price": 183.955, "utc_time": 1773670000000}, {"instrument": "NVDA", "mid_signal": -320738, "gamma_signal": 47271, "vega_signal": 102882, "option_type": "P", "stock_price": 183.955, "utc_time": 1773670000000}, {"instrument": "NVDA", "mid_signal": 5067885, "gamma_signal": 531889, "vega_signal": 714533, "option_type": "C", "stock_price": 184, "utc_time": 1773670005000}, {"instrument": "NVDA", "mid_signal": -16234475, "gamma_signal": 1110401, "vega_signal": 7842248, "option_type": "P", "stock_price": 184, "utc_time": 1773670005000}, {"instrument": "NVDA", "mid_signal": 599671, "gamma_signal": 63575, "vega_signal": 478833, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670010000}, {"instrument": "NVDA", "mid_signal": 988504, "gamma_signal": -188242, "vega_signal": -141474, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670010000}, {"instrument": "NVDA", "mid_signal": 11334959, "gamma_signal": 1510742, "vega_signal": 2531620, "option_type": "C", "stock_price": 184.16, "utc_time": 1773670015000}, {"instrument": "NVDA", "mid_signal": 706851, "gamma_signal": -60270, "vega_signal": -423708, "option_type": "P", "stock_price": 184.16, "utc_time": 1773670015000}, {"instrument": "NVDA", "mid_signal": -1588433, "gamma_signal": -106568, "vega_signal": -790827, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670020000}, {"instrument": "NVDA", "mid_signal": 29759, "gamma_signal": -8291, "vega_signal": -8157, "option_type": "P", "stock_price": 184.05, "utc_time": 1773670020000}, {"instrument": "NVDA", "mid_signal": 15316, "gamma_signal": -12873, "vega_signal": 27863, "option_type": "C", "stock_price": 184.08, "utc_time": 1773670025000}, {"instrument": "NVDA", "mid_signal": 220302, "gamma_signal": -11678, "vega_signal": -207444, "option_type": "P", "stock_price": 184.08, "utc_time": 1773670025000}, {"instrument": "NVDA", "mid_signal": -102758, "gamma_signal": -9403, "vega_signal": 87088, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670030000}, {"instrument": "NVDA", "mid_signal": 1471967, "gamma_signal": -123485, "vega_signal": -12858, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670030000}, {"instrument": "NVDA", "mid_signal": -188123, "gamma_signal": -41012, "vega_signal": 196236, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670035000}, {"instrument": "NVDA", "mid_signal": 25314, "gamma_signal": 7809, "vega_signal": -8067, "option_type": "P", "stock_price": 184.04, "utc_time": 1773670035000}, {"instrument": "NVDA", "mid_signal": -67358, "gamma_signal": -30837, "vega_signal": -5462, "option_type": "C", "stock_price": 184.08, "utc_time": 1773670040000}, {"instrument": "NVDA", "mid_signal": -43075, "gamma_signal": 19786, "vega_signal": -11723, "option_type": "P", "stock_price": 184.08, "utc_time": 1773670040000}, {"instrument": "NVDA", "mid_signal": 1156, "gamma_signal": -44192, "vega_signal": 76516, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670045000}, {"instrument": "NVDA", "mid_signal": 65196, "gamma_signal": 12845, "vega_signal": -14563, "option_type": "P", "stock_price": 184.075, "utc_time": 1773670045000}, {"instrument": "NVDA", "mid_signal": 214932, "gamma_signal": 21394, "vega_signal": 23775, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670050000}, {"instrument": "NVDA", "mid_signal": 751818, "gamma_signal": -93468, "vega_signal": -104199, "option_type": "P", "stock_price": 184.095, "utc_time": 1773670050000}, {"instrument": "NVDA", "mid_signal": 676510, "gamma_signal": 67402, "vega_signal": 240972, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670055000}, {"instrument": "NVDA", "mid_signal": 334177, "gamma_signal": -53454, "vega_signal": -9197, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670055000}, {"instrument": "NVDA", "mid_signal": 734302, "gamma_signal": 73302, "vega_signal": 144560, "option_type": "C", "stock_price": 184.12, "utc_time": 1773670060000}, {"instrument": "NVDA", "mid_signal": 88355, "gamma_signal": -14859, "vega_signal": -3134, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670060000}, {"instrument": "NVDA", "mid_signal": -642197, "gamma_signal": -110747, "vega_signal": -444002, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670065000}, {"instrument": "NVDA", "mid_signal": -34256, "gamma_signal": 8832, "vega_signal": 3547, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670065000}, {"instrument": "NVDA", "mid_signal": 14791, "gamma_signal": 66595, "vega_signal": -62831, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670070000}, {"instrument": "NVDA", "mid_signal": -29938, "gamma_signal": 6578, "vega_signal": -382, "option_type": "P", "stock_price": 184.07, "utc_time": 1773670070000}, {"instrument": "NVDA", "mid_signal": -216515, "gamma_signal": 56849, "vega_signal": -123935, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670075000}, {"instrument": "NVDA", "mid_signal": 8089, "gamma_signal": 698, "vega_signal": -17118, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670075000}, {"instrument": "NVDA", "mid_signal": -220531, "gamma_signal": 24184, "vega_signal": -199004, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670080000}, {"instrument": "NVDA", "mid_signal": 453783, "gamma_signal": -73538, "vega_signal": -92481, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670080000}, {"instrument": "NVDA", "mid_signal": -133754, "gamma_signal": -32334, "vega_signal": -50169, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670085000}, {"instrument": "NVDA", "mid_signal": 256504, "gamma_signal": -35223, "vega_signal": -64248, "option_type": "P", "stock_price": 184.05, "utc_time": 1773670085000}, {"instrument": "NVDA", "mid_signal": -133108, "gamma_signal": -14665, "vega_signal": -3872, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670090000}, {"instrument": "NVDA", "mid_signal": 280416, "gamma_signal": -102096, "vega_signal": -26945, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670090000}, {"instrument": "NVDA", "mid_signal": 203399, "gamma_signal": -3251, "vega_signal": 38324, "option_type": "C", "stock_price": 184.105, "utc_time": 1773670095000}, {"instrument": "NVDA", "mid_signal": -35852, "gamma_signal": 3395, "vega_signal": -887, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670095000}, {"instrument": "NVDA", "mid_signal": -53857, "gamma_signal": -962, "vega_signal": -15005, "option_type": "C", "stock_price": 184.12, "utc_time": 1773670100000}, {"instrument": "NVDA", "mid_signal": 81104, "gamma_signal": -26927, "vega_signal": -20210, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670100000}, {"instrument": "NVDA", "mid_signal": -2381246, "gamma_signal": -507743, "vega_signal": 282940, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670105000}, {"instrument": "NVDA", "mid_signal": -1393193, "gamma_signal": 391863, "vega_signal": 67405, "option_type": "P", "stock_price": 184.065, "utc_time": 1773670105000}, {"instrument": "NVDA", "mid_signal": -1017989, "gamma_signal": -124772, "vega_signal": -188021, "option_type": "C", "stock_price": 184.03, "utc_time": 1773670110000}, {"instrument": "NVDA", "mid_signal": -594525, "gamma_signal": 98009, "vega_signal": 60124, "option_type": "P", "stock_price": 184.03, "utc_time": 1773670110000}, {"instrument": "NVDA", "mid_signal": 545374, "gamma_signal": 62312, "vega_signal": 62657, "option_type": "C", "stock_price": 184.125, "utc_time": 1773670115000}, {"instrument": "NVDA", "mid_signal": 687096, "gamma_signal": -96162, "vega_signal": -433807, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670115000}, {"instrument": "NVDA", "mid_signal": -218639, "gamma_signal": -2247, "vega_signal": -389488, "option_type": "C", "stock_price": 184.13, "utc_time": 1773670120000}, {"instrument": "NVDA", "mid_signal": 178401, "gamma_signal": -6907, "vega_signal": -147840, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670120000}, {"instrument": "NVDA", "mid_signal": -46763, "gamma_signal": 61756, "vega_signal": -137428, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670125000}, {"instrument": "NVDA", "mid_signal": 141729, "gamma_signal": -11489, "vega_signal": -55019, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670125000}, {"instrument": "NVDA", "mid_signal": -254793, "gamma_signal": -17466, "vega_signal": -168816, "option_type": "C", "stock_price": 184.15, "utc_time": 1773670130000}, {"instrument": "NVDA", "mid_signal": -2674820, "gamma_signal": 475613, "vega_signal": 63589, "option_type": "P", "stock_price": 184.15, "utc_time": 1773670130000}, {"instrument": "NVDA", "mid_signal": 158436, "gamma_signal": 13032, "vega_signal": -19492, "option_type": "C", "stock_price": 184.19, "utc_time": 1773670135000}, {"instrument": "NVDA", "mid_signal": -56584, "gamma_signal": 5003, "vega_signal": 29488, "option_type": "P", "stock_price": 184.19, "utc_time": 1773670135000}, {"instrument": "NVDA", "mid_signal": -573916, "gamma_signal": -15882, "vega_signal": -249422, "option_type": "C", "stock_price": 184.12, "utc_time": 1773670140000}, {"instrument": "NVDA", "mid_signal": -307944, "gamma_signal": 29864, "vega_signal": 79822, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670140000}, {"instrument": "NVDA", "mid_signal": -1527625, "gamma_signal": -149547, "vega_signal": -269250, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670145000}, {"instrument": "NVDA", "mid_signal": 773930, "gamma_signal": -189222, "vega_signal": -192431, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670145000}, {"instrument": "NVDA", "mid_signal": 581496, "gamma_signal": 76585, "vega_signal": 50668, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670150000}, {"instrument": "NVDA", "mid_signal": -66024, "gamma_signal": -12289, "vega_signal": 125268, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670150000}, {"instrument": "NVDA", "mid_signal": 94687, "gamma_signal": 10033, "vega_signal": 20232, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670155000}, {"instrument": "NVDA", "mid_signal": -83477, "gamma_signal": 17201, "vega_signal": 16052, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670155000}, {"instrument": "NVDA", "mid_signal": -159309, "gamma_signal": 11666, "vega_signal": -164108, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670160000}, {"instrument": "NVDA", "mid_signal": -153063, "gamma_signal": 90398, "vega_signal": -6226, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670160000}, {"instrument": "NVDA", "mid_signal": -81998, "gamma_signal": -34361, "vega_signal": -79499, "option_type": "C", "stock_price": 184.005, "utc_time": 1773670165000}, {"instrument": "NVDA", "mid_signal": -73061, "gamma_signal": 25617, "vega_signal": -5747, "option_type": "P", "stock_price": 184.005, "utc_time": 1773670165000}, {"instrument": "NVDA", "mid_signal": 393539, "gamma_signal": 58039, "vega_signal": -48246, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670170000}, {"instrument": "NVDA", "mid_signal": -935391, "gamma_signal": 179634, "vega_signal": 114734, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670170000}, {"instrument": "NVDA", "mid_signal": 473946, "gamma_signal": 59668, "vega_signal": 89477, "option_type": "C", "stock_price": 184, "utc_time": 1773670175000}, {"instrument": "NVDA", "mid_signal": -227870, "gamma_signal": 77297, "vega_signal": -3770, "option_type": "P", "stock_price": 184, "utc_time": 1773670175000}, {"instrument": "NVDA", "mid_signal": -278752, "gamma_signal": -22007, "vega_signal": -202209, "option_type": "C", "stock_price": 183.94, "utc_time": 1773670180000}, {"instrument": "NVDA", "mid_signal": -174161, "gamma_signal": 23895, "vega_signal": 157789, "option_type": "P", "stock_price": 183.94, "utc_time": 1773670180000}, {"instrument": "NVDA", "mid_signal": -38250, "gamma_signal": -15476, "vega_signal": -188712, "option_type": "C", "stock_price": 183.92, "utc_time": 1773670185000}, {"instrument": "NVDA", "mid_signal": -938852, "gamma_signal": 82937, "vega_signal": 439394, "option_type": "P", "stock_price": 183.92, "utc_time": 1773670185000}, {"instrument": "NVDA", "mid_signal": 165312, "gamma_signal": 75809, "vega_signal": -109858, "option_type": "C", "stock_price": 183.91, "utc_time": 1773670190000}, {"instrument": "NVDA", "mid_signal": 1480758, "gamma_signal": -47646, "vega_signal": -88124, "option_type": "P", "stock_price": 183.91, "utc_time": 1773670190000}, {"instrument": "NVDA", "mid_signal": 321878, "gamma_signal": -38682, "vega_signal": 108900, "option_type": "C", "stock_price": 183.93, "utc_time": 1773670195000}, {"instrument": "NVDA", "mid_signal": -452447, "gamma_signal": 71864, "vega_signal": 112099, "option_type": "P", "stock_price": 183.93, "utc_time": 1773670195000}, {"instrument": "NVDA", "mid_signal": -175239, "gamma_signal": -67974, "vega_signal": -28195, "option_type": "C", "stock_price": 183.91, "utc_time": 1773670200000}, {"instrument": "NVDA", "mid_signal": 386660, "gamma_signal": -63656, "vega_signal": -137461, "option_type": "P", "stock_price": 183.93, "utc_time": 1773670200000}, {"instrument": "NVDA", "mid_signal": -198831, "gamma_signal": -51352, "vega_signal": 234147, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670205000}, {"instrument": "NVDA", "mid_signal": 305798, "gamma_signal": -194748, "vega_signal": 13768, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670205000}, {"instrument": "NVDA", "mid_signal": 1184595, "gamma_signal": 163208, "vega_signal": 622964, "option_type": "C", "stock_price": 183.975, "utc_time": 1773670210000}, {"instrument": "NVDA", "mid_signal": 890419, "gamma_signal": -177066, "vega_signal": -36493, "option_type": "P", "stock_price": 183.975, "utc_time": 1773670210000}, {"instrument": "NVDA", "mid_signal": 570237, "gamma_signal": 89216, "vega_signal": 994306, "option_type": "C", "stock_price": 184.035, "utc_time": 1773670215000}, {"instrument": "NVDA", "mid_signal": -75728, "gamma_signal": -39853, "vega_signal": 5680, "option_type": "P", "stock_price": 184.035, "utc_time": 1773670215000}, {"instrument": "NVDA", "mid_signal": -1270408, "gamma_signal": -88196, "vega_signal": -373120, "option_type": "C", "stock_price": 183.95, "utc_time": 1773670220000}, {"instrument": "NVDA", "mid_signal": -410514, "gamma_signal": 84042, "vega_signal": 85613, "option_type": "P", "stock_price": 183.95, "utc_time": 1773670220000}, {"instrument": "NVDA", "mid_signal": -143083, "gamma_signal": -4197, "vega_signal": -31090, "option_type": "C", "stock_price": 183.95, "utc_time": 1773670225000}, {"instrument": "NVDA", "mid_signal": 12445, "gamma_signal": 870, "vega_signal": 5143, "option_type": "P", "stock_price": 183.95, "utc_time": 1773670225000}, {"instrument": "NVDA", "mid_signal": 2752997, "gamma_signal": 328055, "vega_signal": 273684, "option_type": "C", "stock_price": 184, "utc_time": 1773670230000}, {"instrument": "NVDA", "mid_signal": 251520, "gamma_signal": -44681, "vega_signal": 134388, "option_type": "P", "stock_price": 184, "utc_time": 1773670230000}, {"instrument": "NVDA", "mid_signal": 1009067, "gamma_signal": 127104, "vega_signal": 312554, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670235000}, {"instrument": "NVDA", "mid_signal": -285519, "gamma_signal": -50309, "vega_signal": 362685, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670235000}, {"instrument": "NVDA", "mid_signal": -629966, "gamma_signal": -33378, "vega_signal": 54574, "option_type": "C", "stock_price": 184.02, "utc_time": 1773670240000}, {"instrument": "NVDA", "mid_signal": 185842, "gamma_signal": -49404, "vega_signal": 6085, "option_type": "P", "stock_price": 184.02, "utc_time": 1773670240000}, {"instrument": "NVDA", "mid_signal": 362137, "gamma_signal": 39198, "vega_signal": 160628, "option_type": "C", "stock_price": 184.11, "utc_time": 1773670245000}, {"instrument": "NVDA", "mid_signal": 479765, "gamma_signal": -77522, "vega_signal": -264882, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670245000}, {"instrument": "NVDA", "mid_signal": -308752, "gamma_signal": -32180, "vega_signal": -42082, "option_type": "C", "stock_price": 184.02, "utc_time": 1773670250000}, {"instrument": "NVDA", "mid_signal": -25839, "gamma_signal": -47916, "vega_signal": 23372, "option_type": "P", "stock_price": 184.02, "utc_time": 1773670250000}, {"instrument": "NVDA", "mid_signal": -950044, "gamma_signal": -124589, "vega_signal": -147112, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670255000}, {"instrument": "NVDA", "mid_signal": -575572, "gamma_signal": 115771, "vega_signal": 21462, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670255000}, {"instrument": "NVDA", "mid_signal": 2347993, "gamma_signal": 416096, "vega_signal": 714362, "option_type": "C", "stock_price": 183.96, "utc_time": 1773670260000}, {"instrument": "NVDA", "mid_signal": 559304, "gamma_signal": -58500, "vega_signal": -143816, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670260000}, {"instrument": "NVDA", "mid_signal": -11396, "gamma_signal": -56101, "vega_signal": 68313, "option_type": "C", "stock_price": 183.96, "utc_time": 1773670265000}, {"instrument": "NVDA", "mid_signal": -192513, "gamma_signal": 1136, "vega_signal": 64082, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670265000}, {"instrument": "NVDA", "mid_signal": 516071, "gamma_signal": -773, "vega_signal": 172295, "option_type": "C", "stock_price": 184, "utc_time": 1773670270000}, {"instrument": "NVDA", "mid_signal": -15508, "gamma_signal": 11218, "vega_signal": -4959, "option_type": "P", "stock_price": 184, "utc_time": 1773670270000}, {"instrument": "NVDA", "mid_signal": 1988818, "gamma_signal": 271648, "vega_signal": 974833, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670275000}, {"instrument": "NVDA", "mid_signal": 360100, "gamma_signal": -73065, "vega_signal": -90276, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670275000}, {"instrument": "NVDA", "mid_signal": -44913, "gamma_signal": -7565, "vega_signal": -57523, "option_type": "C", "stock_price": 184.11, "utc_time": 1773670280000}, {"instrument": "NVDA", "mid_signal": -1078219, "gamma_signal": 170865, "vega_signal": 70839, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670280000}, {"instrument": "NVDA", "mid_signal": -314741, "gamma_signal": -107142, "vega_signal": 26000, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670285000}, {"instrument": "NVDA", "mid_signal": 111536, "gamma_signal": -18190, "vega_signal": -29337, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670285000}, {"instrument": "NVDA", "mid_signal": 597304, "gamma_signal": 100872, "vega_signal": 141225, "option_type": "C", "stock_price": 184.145, "utc_time": 1773670290000}, {"instrument": "NVDA", "mid_signal": 183360, "gamma_signal": -44492, "vega_signal": -33927, "option_type": "P", "stock_price": 184.145, "utc_time": 1773670290000}, {"instrument": "NVDA", "mid_signal": 18256, "gamma_signal": 28998, "vega_signal": -42052, "option_type": "C", "stock_price": 184.15, "utc_time": 1773670295000}, {"instrument": "NVDA", "mid_signal": -20304, "gamma_signal": -55909, "vega_signal": 892351, "option_type": "P", "stock_price": 184.15, "utc_time": 1773670295000}, {"instrument": "NVDA", "mid_signal": 188620, "gamma_signal": 143637, "vega_signal": -1851, "option_type": "C", "stock_price": 184.175, "utc_time": 1773670300000}, {"instrument": "NVDA", "mid_signal": 1551621, "gamma_signal": -413273, "vega_signal": -307642, "option_type": "P", "stock_price": 184.17, "utc_time": 1773670300000}, {"instrument": "NVDA", "mid_signal": 144258, "gamma_signal": -46098, "vega_signal": 379797, "option_type": "C", "stock_price": 184.15, "utc_time": 1773670305000}, {"instrument": "NVDA", "mid_signal": 461277, "gamma_signal": -76502, "vega_signal": -106637, "option_type": "P", "stock_price": 184.15, "utc_time": 1773670305000}, {"instrument": "NVDA", "mid_signal": 6419692, "gamma_signal": 755827, "vega_signal": 1190918, "option_type": "C", "stock_price": 184.22, "utc_time": 1773670310000}, {"instrument": "NVDA", "mid_signal": 1469438, "gamma_signal": -232659, "vega_signal": -197823, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670310000}, {"instrument": "NVDA", "mid_signal": 1635307, "gamma_signal": 343338, "vega_signal": 249782, "option_type": "C", "stock_price": 184.21, "utc_time": 1773670315000}, {"instrument": "NVDA", "mid_signal": 764050, "gamma_signal": -76898, "vega_signal": -433174, "option_type": "P", "stock_price": 184.21, "utc_time": 1773670315000}, {"instrument": "NVDA", "mid_signal": 153605, "gamma_signal": 39146, "vega_signal": 215555, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670320000}, {"instrument": "NVDA", "mid_signal": -817580, "gamma_signal": 171513, "vega_signal": 94726, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670320000}, {"instrument": "NVDA", "mid_signal": 138349, "gamma_signal": 47943, "vega_signal": -27988, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670325000}, {"instrument": "NVDA", "mid_signal": 254130, "gamma_signal": -144041, "vega_signal": -33479, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670325000}, {"instrument": "NVDA", "mid_signal": 1556180, "gamma_signal": 245786, "vega_signal": 507129, "option_type": "C", "stock_price": 184.325, "utc_time": 1773670330000}, {"instrument": "NVDA", "mid_signal": 89537, "gamma_signal": -45580, "vega_signal": 20346, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670330000}, {"instrument": "NVDA", "mid_signal": -486438, "gamma_signal": -68121, "vega_signal": -64671, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670335000}, {"instrument": "NVDA", "mid_signal": 337477, "gamma_signal": -146120, "vega_signal": 334016, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670335000}, {"instrument": "NVDA", "mid_signal": -1760795, "gamma_signal": -434670, "vega_signal": -359799, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670340000}, {"instrument": "NVDA", "mid_signal": -232655, "gamma_signal": -59793, "vega_signal": 60520, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670340000}, {"instrument": "NVDA", "mid_signal": -276445, "gamma_signal": -22647, "vega_signal": -73429, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670345000}, {"instrument": "NVDA", "mid_signal": -942521, "gamma_signal": -40450, "vega_signal": 7628, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670345000}, {"instrument": "NVDA", "mid_signal": -518916, "gamma_signal": -30778, "vega_signal": -109881, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670350000}, {"instrument": "NVDA", "mid_signal": -1187933, "gamma_signal": 23240, "vega_signal": 3529110, "option_type": "P", "stock_price": 184, "utc_time": 1773670350000}, {"instrument": "NVDA", "mid_signal": -805632, "gamma_signal": -36822, "vega_signal": -1863501, "option_type": "C", "stock_price": 183.94, "utc_time": 1773670355000}, {"instrument": "NVDA", "mid_signal": 2143579, "gamma_signal": -11089, "vega_signal": -6189523, "option_type": "P", "stock_price": 183.94, "utc_time": 1773670355000}, {"instrument": "NVDA", "mid_signal": -477418, "gamma_signal": -103617, "vega_signal": -44705, "option_type": "C", "stock_price": 183.95, "utc_time": 1773670360000}, {"instrument": "NVDA", "mid_signal": -361793, "gamma_signal": 7902, "vega_signal": 945788, "option_type": "P", "stock_price": 183.95, "utc_time": 1773670360000}, {"instrument": "NVDA", "mid_signal": 498440, "gamma_signal": 46659, "vega_signal": 894293, "option_type": "C", "stock_price": 184.01, "utc_time": 1773670365000}, {"instrument": "NVDA", "mid_signal": 259628, "gamma_signal": -100605, "vega_signal": -74805, "option_type": "P", "stock_price": 184.01, "utc_time": 1773670365000}, {"instrument": "NVDA", "mid_signal": -61009, "gamma_signal": -57296, "vega_signal": 38771, "option_type": "C", "stock_price": 184.01, "utc_time": 1773670370000}, {"instrument": "NVDA", "mid_signal": 70289, "gamma_signal": 1395, "vega_signal": -31759, "option_type": "P", "stock_price": 184.01, "utc_time": 1773670370000}, {"instrument": "NVDA", "mid_signal": -472674, "gamma_signal": -119787, "vega_signal": 24851, "option_type": "C", "stock_price": 184.035, "utc_time": 1773670375000}, {"instrument": "NVDA", "mid_signal": 66319, "gamma_signal": 18338, "vega_signal": -26248, "option_type": "P", "stock_price": 184.04, "utc_time": 1773670375000}, {"instrument": "NVDA", "mid_signal": 153057, "gamma_signal": 26244, "vega_signal": 48308, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670380000}, {"instrument": "NVDA", "mid_signal": -16678, "gamma_signal": -3302, "vega_signal": 7107, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670380000}, {"instrument": "NVDA", "mid_signal": -136459, "gamma_signal": -16419, "vega_signal": -395229, "option_type": "C", "stock_price": 184.15, "utc_time": 1773670385000}, {"instrument": "NVDA", "mid_signal": 401998, "gamma_signal": -42981, "vega_signal": -43030, "option_type": "P", "stock_price": 184.15, "utc_time": 1773670385000}, {"instrument": "NVDA", "mid_signal": 3182850, "gamma_signal": 550739, "vega_signal": 703153, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670390000}, {"instrument": "NVDA", "mid_signal": -299822, "gamma_signal": 18851, "vega_signal": 192420, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670390000}, {"instrument": "NVDA", "mid_signal": 213364, "gamma_signal": 112745, "vega_signal": 26294, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670395000}, {"instrument": "NVDA", "mid_signal": -18517, "gamma_signal": 3769, "vega_signal": 90, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670395000}, {"instrument": "NVDA", "mid_signal": 310076, "gamma_signal": 80456, "vega_signal": -8587, "option_type": "C", "stock_price": 184.255, "utc_time": 1773670400000}, {"instrument": "NVDA", "mid_signal": -171353, "gamma_signal": 32704, "vega_signal": 10399, "option_type": "P", "stock_price": 184.255, "utc_time": 1773670400000}, {"instrument": "NVDA", "mid_signal": -437893, "gamma_signal": -35555, "vega_signal": -294875, "option_type": "C", "stock_price": 184.21, "utc_time": 1773670405000}, {"instrument": "NVDA", "mid_signal": -817622, "gamma_signal": 145284, "vega_signal": -81915, "option_type": "P", "stock_price": 184.21, "utc_time": 1773670405000}, {"instrument": "NVDA", "mid_signal": -260597, "gamma_signal": -37566, "vega_signal": -72086, "option_type": "C", "stock_price": 184.175, "utc_time": 1773670410000}, {"instrument": "NVDA", "mid_signal": 120190, "gamma_signal": -23243, "vega_signal": 2260, "option_type": "P", "stock_price": 184.175, "utc_time": 1773670410000}, {"instrument": "NVDA", "mid_signal": 235643, "gamma_signal": 15944, "vega_signal": 86716, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670415000}, {"instrument": "NVDA", "mid_signal": 111999, "gamma_signal": -3349, "vega_signal": -32028, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670415000}, {"instrument": "NVDA", "mid_signal": 106233, "gamma_signal": 7479, "vega_signal": 133094, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670420000}, {"instrument": "NVDA", "mid_signal": -150453, "gamma_signal": 14031, "vega_signal": 7223, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670420000}, {"instrument": "NVDA", "mid_signal": 365650, "gamma_signal": 46899, "vega_signal": 26990, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670425000}, {"instrument": "NVDA", "mid_signal": -75422, "gamma_signal": -1865, "vega_signal": -1870, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670425000}, {"instrument": "NVDA", "mid_signal": 111507, "gamma_signal": 16777, "vega_signal": -1889, "option_type": "C", "stock_price": 184.16, "utc_time": 1773670430000}, {"instrument": "NVDA", "mid_signal": -28291, "gamma_signal": -1396, "vega_signal": 12620, "option_type": "P", "stock_price": 184.16, "utc_time": 1773670430000}, {"instrument": "NVDA", "mid_signal": 137573, "gamma_signal": -5426, "vega_signal": 13283, "option_type": "C", "stock_price": 184.22, "utc_time": 1773670435000}, {"instrument": "NVDA", "mid_signal": 5502, "gamma_signal": -23420, "vega_signal": -1011, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670435000}, {"instrument": "NVDA", "mid_signal": -339373, "gamma_signal": -87177, "vega_signal": -242823, "option_type": "C", "stock_price": 184.13, "utc_time": 1773670440000}, {"instrument": "NVDA", "mid_signal": 411175, "gamma_signal": -36656, "vega_signal": -85687, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670440000}, {"instrument": "NVDA", "mid_signal": 30872, "gamma_signal": 13303, "vega_signal": -5015, "option_type": "C", "stock_price": 184.2, "utc_time": 1773670445000}, {"instrument": "NVDA", "mid_signal": 77296, "gamma_signal": -17542, "vega_signal": 31099, "option_type": "P", "stock_price": 184.2, "utc_time": 1773670445000}, {"instrument": "NVDA", "mid_signal": 439866, "gamma_signal": 51115, "vega_signal": 265640, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670450000}, {"instrument": "NVDA", "mid_signal": 519014, "gamma_signal": -70432, "vega_signal": -142121, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670450000}, {"instrument": "NVDA", "mid_signal": 2133399, "gamma_signal": 421095, "vega_signal": 197225, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670455000}, {"instrument": "NVDA", "mid_signal": 72249, "gamma_signal": -12751, "vega_signal": -4006, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670455000}, {"instrument": "NVDA", "mid_signal": 93913, "gamma_signal": 142583, "vega_signal": -154514, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670460000}, {"instrument": "NVDA", "mid_signal": -17479, "gamma_signal": 6345, "vega_signal": -6703, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670460000}, {"instrument": "NVDA", "mid_signal": 747691, "gamma_signal": 56818, "vega_signal": 150478, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670465000}, {"instrument": "NVDA", "mid_signal": 169577, "gamma_signal": -9650, "vega_signal": -20393, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670465000}, {"instrument": "NVDA", "mid_signal": 267509, "gamma_signal": 29428, "vega_signal": 414866, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670470000}, {"instrument": "NVDA", "mid_signal": 1086190, "gamma_signal": -192172, "vega_signal": -2420, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670470000}, {"instrument": "NVDA", "mid_signal": 165596, "gamma_signal": 19542, "vega_signal": 27909, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670475000}, {"instrument": "NVDA", "mid_signal": -285331, "gamma_signal": 24005, "vega_signal": 26491, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670475000}, {"instrument": "NVDA", "mid_signal": 839322, "gamma_signal": 25008, "vega_signal": 575127, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670480000}, {"instrument": "NVDA", "mid_signal": -69173, "gamma_signal": -11695, "vega_signal": -2977, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670480000}, {"instrument": "NVDA", "mid_signal": 560009, "gamma_signal": 112222, "vega_signal": 114390, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670485000}, {"instrument": "NVDA", "mid_signal": 132912, "gamma_signal": -28416, "vega_signal": 14976, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670485000}, {"instrument": "NVDA", "mid_signal": 477493, "gamma_signal": 61622, "vega_signal": 110294, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670490000}, {"instrument": "NVDA", "mid_signal": 7542, "gamma_signal": -10627, "vega_signal": 35262, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670490000}, {"instrument": "NVDA", "mid_signal": 338569, "gamma_signal": 30661, "vega_signal": 40679, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670495000}, {"instrument": "NVDA", "mid_signal": 41244, "gamma_signal": -3134, "vega_signal": -13402, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670495000}, {"instrument": "NVDA", "mid_signal": 237939, "gamma_signal": 55474, "vega_signal": 29003, "option_type": "C", "stock_price": 184.335, "utc_time": 1773670500000}, {"instrument": "NVDA", "mid_signal": -77407, "gamma_signal": 12910, "vega_signal": 20438, "option_type": "P", "stock_price": 184.335, "utc_time": 1773670500000}, {"instrument": "NVDA", "mid_signal": 331996, "gamma_signal": 50356, "vega_signal": -63077, "option_type": "C", "stock_price": 184.345, "utc_time": 1773670505000}, {"instrument": "NVDA", "mid_signal": 69106, "gamma_signal": -15141, "vega_signal": -3224, "option_type": "P", "stock_price": 184.345, "utc_time": 1773670505000}, {"instrument": "NVDA", "mid_signal": 1139073, "gamma_signal": 80651, "vega_signal": 327818, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670510000}, {"instrument": "NVDA", "mid_signal": 122925, "gamma_signal": -24009, "vega_signal": -13379, "option_type": "P", "stock_price": 184.355, "utc_time": 1773670510000}, {"instrument": "NVDA", "mid_signal": 123082, "gamma_signal": -11892, "vega_signal": 98758, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670515000}, {"instrument": "NVDA", "mid_signal": 21147, "gamma_signal": 615, "vega_signal": 10341, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670515000}, {"instrument": "NVDA", "mid_signal": 279044, "gamma_signal": 34875, "vega_signal": -145766, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670520000}, {"instrument": "NVDA", "mid_signal": -2481452, "gamma_signal": 746097, "vega_signal": 137884, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670520000}, {"instrument": "NVDA", "mid_signal": -201567, "gamma_signal": 17346, "vega_signal": 48641, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670525000}, {"instrument": "NVDA", "mid_signal": -179345, "gamma_signal": 55335, "vega_signal": 14398, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670525000}, {"instrument": "NVDA", "mid_signal": -51949, "gamma_signal": -33149, "vega_signal": -67783, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670530000}, {"instrument": "NVDA", "mid_signal": 1302, "gamma_signal": 1520, "vega_signal": -214, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670530000}, {"instrument": "NVDA", "mid_signal": -1480735, "gamma_signal": -305241, "vega_signal": -176775, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670535000}, {"instrument": "NVDA", "mid_signal": -173646, "gamma_signal": 12101, "vega_signal": 154325, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670535000}, {"instrument": "NVDA", "mid_signal": 525425, "gamma_signal": 72219, "vega_signal": 145215, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670540000}, {"instrument": "NVDA", "mid_signal": -136492, "gamma_signal": 53426, "vega_signal": -8321, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670540000}, {"instrument": "NVDA", "mid_signal": -88614, "gamma_signal": -19024, "vega_signal": -5758, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670545000}, {"instrument": "NVDA", "mid_signal": 17170, "gamma_signal": 18099, "vega_signal": -9067, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670545000}, {"instrument": "NVDA", "mid_signal": 161410, "gamma_signal": 2453, "vega_signal": 69127, "option_type": "C", "stock_price": 184.22, "utc_time": 1773670550000}, {"instrument": "NVDA", "mid_signal": -425123, "gamma_signal": 131369, "vega_signal": 68394, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670550000}, {"instrument": "NVDA", "mid_signal": 126351, "gamma_signal": 3648, "vega_signal": 43352, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670555000}, {"instrument": "NVDA", "mid_signal": 256230, "gamma_signal": -71255, "vega_signal": -40053, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670555000}, {"instrument": "NVDA", "mid_signal": 762499, "gamma_signal": 100668, "vega_signal": -185294, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670560000}, {"instrument": "NVDA", "mid_signal": 727518, "gamma_signal": -106755, "vega_signal": -142029, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670560000}, {"instrument": "NVDA", "mid_signal": 618086, "gamma_signal": 163909, "vega_signal": 182304, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670565000}, {"instrument": "NVDA", "mid_signal": 164984, "gamma_signal": -24145, "vega_signal": -43138, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670565000}, {"instrument": "NVDA", "mid_signal": -147691, "gamma_signal": -41433, "vega_signal": 135205, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670570000}, {"instrument": "NVDA", "mid_signal": -46028, "gamma_signal": 4822, "vega_signal": 7632, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670570000}, {"instrument": "NVDA", "mid_signal": -318220, "gamma_signal": -85425, "vega_signal": -29456, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670575000}, {"instrument": "NVDA", "mid_signal": -177531, "gamma_signal": 23390, "vega_signal": -41250, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670575000}, {"instrument": "NVDA", "mid_signal": -15950, "gamma_signal": 4877, "vega_signal": -17047, "option_type": "C", "stock_price": 184.345, "utc_time": 1773670580000}, {"instrument": "NVDA", "mid_signal": -367985, "gamma_signal": 80526, "vega_signal": 29253, "option_type": "P", "stock_price": 184.345, "utc_time": 1773670580000}, {"instrument": "NVDA", "mid_signal": 1889755, "gamma_signal": 419394, "vega_signal": 156964, "option_type": "C", "stock_price": 184.37, "utc_time": 1773670585000}, {"instrument": "NVDA", "mid_signal": 86813, "gamma_signal": -2923, "vega_signal": 30511, "option_type": "P", "stock_price": 184.37, "utc_time": 1773670585000}, {"instrument": "NVDA", "mid_signal": 2591186, "gamma_signal": 367238, "vega_signal": 407695, "option_type": "C", "stock_price": 184.39, "utc_time": 1773670590000}, {"instrument": "NVDA", "mid_signal": 1047223, "gamma_signal": -169024, "vega_signal": -120606, "option_type": "P", "stock_price": 184.39, "utc_time": 1773670590000}, {"instrument": "NVDA", "mid_signal": 108995, "gamma_signal": 16315, "vega_signal": 83378, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670595000}, {"instrument": "NVDA", "mid_signal": 1173257, "gamma_signal": -217200, "vega_signal": -46843, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670595000}, {"instrument": "NVDA", "mid_signal": -83087, "gamma_signal": 1451, "vega_signal": -13581, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670600000}, {"instrument": "NVDA", "mid_signal": -49319, "gamma_signal": 4625, "vega_signal": 55828, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670600000}, {"instrument": "NVDA", "mid_signal": 57714, "gamma_signal": 45912, "vega_signal": 18867, "option_type": "C", "stock_price": 184.39, "utc_time": 1773670605000}, {"instrument": "NVDA", "mid_signal": -38980, "gamma_signal": 14447, "vega_signal": -26305, "option_type": "P", "stock_price": 184.39, "utc_time": 1773670605000}, {"instrument": "NVDA", "mid_signal": 519979, "gamma_signal": 45594, "vega_signal": 170808, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670610000}, {"instrument": "NVDA", "mid_signal": -306476, "gamma_signal": 23032, "vega_signal": 228066, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670610000}, {"instrument": "NVDA", "mid_signal": -239979, "gamma_signal": -102726, "vega_signal": 199741, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670615000}, {"instrument": "NVDA", "mid_signal": -1843354, "gamma_signal": 576330, "vega_signal": 127851, "option_type": "P", "stock_price": 184.325, "utc_time": 1773670615000}, {"instrument": "NVDA", "mid_signal": 395617, "gamma_signal": -17133, "vega_signal": 246321, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670620000}, {"instrument": "NVDA", "mid_signal": -35199, "gamma_signal": 15466, "vega_signal": -1731, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670620000}, {"instrument": "NVDA", "mid_signal": -590665, "gamma_signal": -118506, "vega_signal": -61804, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670625000}, {"instrument": "NVDA", "mid_signal": -562393, "gamma_signal": 14510, "vega_signal": 1688, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670625000}, {"instrument": "NVDA", "mid_signal": -536396, "gamma_signal": -49962, "vega_signal": -175798, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670630000}, {"instrument": "NVDA", "mid_signal": -102413, "gamma_signal": 22290, "vega_signal": 16505, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670630000}, {"instrument": "NVDA", "mid_signal": 155640, "gamma_signal": -30317, "vega_signal": 324927, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670635000}, {"instrument": "NVDA", "mid_signal": -8336, "gamma_signal": 1457, "vega_signal": 6936, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670635000}, {"instrument": "NVDA", "mid_signal": -1083221, "gamma_signal": -185694, "vega_signal": -173366, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670640000}, {"instrument": "NVDA", "mid_signal": -995971, "gamma_signal": 206962, "vega_signal": 35162, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670640000}, {"instrument": "NVDA", "mid_signal": 599586, "gamma_signal": 130862, "vega_signal": 125244, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670645000}, {"instrument": "NVDA", "mid_signal": 1402639, "gamma_signal": -214660, "vega_signal": -216972, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670645000}, {"instrument": "NVDA", "mid_signal": -1657654, "gamma_signal": -160709, "vega_signal": -283707, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670650000}, {"instrument": "NVDA", "mid_signal": 83332, "gamma_signal": -12879, "vega_signal": 24741, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670650000}, {"instrument": "NVDA", "mid_signal": 88120, "gamma_signal": 15773, "vega_signal": 9525, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670655000}, {"instrument": "NVDA", "mid_signal": 287985, "gamma_signal": -991, "vega_signal": -347497, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670655000}, {"instrument": "NVDA", "mid_signal": 174665, "gamma_signal": 5256, "vega_signal": 24127, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670660000}, {"instrument": "NVDA", "mid_signal": -16122, "gamma_signal": 6805, "vega_signal": 1133, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670660000}, {"instrument": "NVDA", "mid_signal": -58410, "gamma_signal": 3153, "vega_signal": -25152, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670665000}, {"instrument": "NVDA", "mid_signal": -106061, "gamma_signal": 22838, "vega_signal": 15347, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670665000}, {"instrument": "NVDA", "mid_signal": 477311, "gamma_signal": 34837, "vega_signal": 124356, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670670000}, {"instrument": "NVDA", "mid_signal": 70449, "gamma_signal": -20004, "vega_signal": 8695, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670670000}, {"instrument": "NVDA", "mid_signal": 545868, "gamma_signal": 59729, "vega_signal": 137144, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670675000}, {"instrument": "NVDA", "mid_signal": 54644, "gamma_signal": -14797, "vega_signal": -4103, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670675000}, {"instrument": "NVDA", "mid_signal": 119772, "gamma_signal": 7259, "vega_signal": 188516, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670680000}, {"instrument": "NVDA", "mid_signal": -67376, "gamma_signal": 4834, "vega_signal": 7962, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670680000}, {"instrument": "NVDA", "mid_signal": 270435, "gamma_signal": 60951, "vega_signal": 23659, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670685000}, {"instrument": "NVDA", "mid_signal": -75983, "gamma_signal": 17568, "vega_signal": 22037, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670685000}, {"instrument": "NVDA", "mid_signal": 86134, "gamma_signal": -909, "vega_signal": 17657, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670690000}, {"instrument": "NVDA", "mid_signal": -218175, "gamma_signal": 11726, "vega_signal": 120268, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670690000}, {"instrument": "NVDA", "mid_signal": 103294, "gamma_signal": 1775, "vega_signal": 1826, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670695000}, {"instrument": "NVDA", "mid_signal": 216325, "gamma_signal": -94446, "vega_signal": -19931, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670695000}, {"instrument": "NVDA", "mid_signal": 155908, "gamma_signal": 10555, "vega_signal": -75655, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670700000}, {"instrument": "NVDA", "mid_signal": 164473, "gamma_signal": -34459, "vega_signal": 42938, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670700000}, {"instrument": "NVDA", "mid_signal": 107430, "gamma_signal": 4848, "vega_signal": 30914, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670705000}, {"instrument": "NVDA", "mid_signal": 4385699, "gamma_signal": -371089, "vega_signal": -1808252, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670705000}, {"instrument": "NVDA", "mid_signal": -1352671, "gamma_signal": -18344, "vega_signal": -172445, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670710000}, {"instrument": "NVDA", "mid_signal": -149702, "gamma_signal": -53268, "vega_signal": 34867, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670710000}, {"instrument": "NVDA", "mid_signal": -267189, "gamma_signal": -21843, "vega_signal": -45364, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670715000}, {"instrument": "NVDA", "mid_signal": -95306, "gamma_signal": 11895, "vega_signal": 14810, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670715000}, {"instrument": "NVDA", "mid_signal": -1525616, "gamma_signal": -95081, "vega_signal": 25580, "option_type": "C", "stock_price": 184.335, "utc_time": 1773670720000}, {"instrument": "NVDA", "mid_signal": 5813704, "gamma_signal": -502125, "vega_signal": -2437414, "option_type": "P", "stock_price": 184.335, "utc_time": 1773670720000}, {"instrument": "NVDA", "mid_signal": 398473, "gamma_signal": 46624, "vega_signal": -1499, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670725000}, {"instrument": "NVDA", "mid_signal": -133055, "gamma_signal": -47673, "vega_signal": -26994, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670725000}, {"instrument": "NVDA", "mid_signal": 445536, "gamma_signal": 16623, "vega_signal": 109488, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670730000}, {"instrument": "NVDA", "mid_signal": -23921, "gamma_signal": 2041, "vega_signal": 2424, "option_type": "P", "stock_price": 184.36, "utc_time": 1773670730000}, {"instrument": "NVDA", "mid_signal": 2424357, "gamma_signal": 476077, "vega_signal": 366962, "option_type": "C", "stock_price": 184.4, "utc_time": 1773670735000}, {"instrument": "NVDA", "mid_signal": 1594619, "gamma_signal": -325953, "vega_signal": -236238, "option_type": "P", "stock_price": 184.4, "utc_time": 1773670735000}, {"instrument": "NVDA", "mid_signal": 978116, "gamma_signal": 163725, "vega_signal": 191314, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670740000}, {"instrument": "NVDA", "mid_signal": -47938, "gamma_signal": 13061, "vega_signal": 5144, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670740000}, {"instrument": "NVDA", "mid_signal": -792792, "gamma_signal": -145641, "vega_signal": -151924, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670745000}, {"instrument": "NVDA", "mid_signal": 5263046, "gamma_signal": -450665, "vega_signal": -2160303, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670745000}, {"instrument": "NVDA", "mid_signal": -277400, "gamma_signal": -20949, "vega_signal": -273940, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670750000}, {"instrument": "NVDA", "mid_signal": 100715, "gamma_signal": -76509, "vega_signal": 33734, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670750000}, {"instrument": "NVDA", "mid_signal": -144709, "gamma_signal": -77815, "vega_signal": -36912, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670755000}, {"instrument": "NVDA", "mid_signal": 71610, "gamma_signal": -13414, "vega_signal": 975, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670755000}, {"instrument": "NVDA", "mid_signal": 15934, "gamma_signal": 14272, "vega_signal": 1353, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670760000}, {"instrument": "NVDA", "mid_signal": -83359, "gamma_signal": -12, "vega_signal": 61576, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670760000}, {"instrument": "NVDA", "mid_signal": -2008260, "gamma_signal": -440730, "vega_signal": -179463, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670765000}, {"instrument": "NVDA", "mid_signal": 7657, "gamma_signal": -23738, "vega_signal": 13352, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670765000}, {"instrument": "NVDA", "mid_signal": 1541346, "gamma_signal": 129950, "vega_signal": 276665, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670770000}, {"instrument": "NVDA", "mid_signal": -374204, "gamma_signal": 39129, "vega_signal": 85707, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670770000}, {"instrument": "NVDA", "mid_signal": -77702, "gamma_signal": -21504, "vega_signal": -27467, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670775000}, {"instrument": "NVDA", "mid_signal": 1794056, "gamma_signal": -186911, "vega_signal": -671220, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670775000}, {"instrument": "NVDA", "mid_signal": -466065, "gamma_signal": 9776, "vega_signal": -15174, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670780000}, {"instrument": "NVDA", "mid_signal": 165218, "gamma_signal": -9629, "vega_signal": -56289, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670780000}, {"instrument": "NVDA", "mid_signal": -856135, "gamma_signal": -7757, "vega_signal": -54025, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670785000}, {"instrument": "NVDA", "mid_signal": -295961, "gamma_signal": 58446, "vega_signal": 111335, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670785000}, {"instrument": "NVDA", "mid_signal": 318129, "gamma_signal": 11371, "vega_signal": 260796, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670790000}, {"instrument": "NVDA", "mid_signal": -96472, "gamma_signal": 10237, "vega_signal": -19613, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670790000}, {"instrument": "NVDA", "mid_signal": 130557, "gamma_signal": 51018, "vega_signal": -40362, "option_type": "C", "stock_price": 184.21, "utc_time": 1773670795000}, {"instrument": "NVDA", "mid_signal": -1522739, "gamma_signal": 202646, "vega_signal": 446859, "option_type": "P", "stock_price": 184.21, "utc_time": 1773670795000}, {"instrument": "NVDA", "mid_signal": 360410, "gamma_signal": 35029, "vega_signal": 91756, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670800000}, {"instrument": "NVDA", "mid_signal": -1510062, "gamma_signal": 142636, "vega_signal": 509188, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670800000}, {"instrument": "NVDA", "mid_signal": -564172, "gamma_signal": -72632, "vega_signal": -253576, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670805000}, {"instrument": "NVDA", "mid_signal": -38485, "gamma_signal": 7215, "vega_signal": 6785, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670805000}, {"instrument": "NVDA", "mid_signal": -804317, "gamma_signal": -71007, "vega_signal": -260865, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670810000}, {"instrument": "NVDA", "mid_signal": 116315, "gamma_signal": -17200, "vega_signal": -17343, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670810000}, {"instrument": "NVDA", "mid_signal": -458217, "gamma_signal": -17367, "vega_signal": -421427, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670815000}, {"instrument": "NVDA", "mid_signal": 330822, "gamma_signal": -66559, "vega_signal": -54811, "option_type": "P", "stock_price": 184.265, "utc_time": 1773670815000}, {"instrument": "NVDA", "mid_signal": -24475, "gamma_signal": -18023, "vega_signal": 18856, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670820000}, {"instrument": "NVDA", "mid_signal": -37091, "gamma_signal": 315, "vega_signal": 44566, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670820000}, {"instrument": "NVDA", "mid_signal": -50185, "gamma_signal": -13629, "vega_signal": -79829, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670825000}, {"instrument": "NVDA", "mid_signal": -101983, "gamma_signal": 11198, "vega_signal": 24996, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670825000}, {"instrument": "NVDA", "mid_signal": 155711, "gamma_signal": -2606, "vega_signal": 65924, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670830000}, {"instrument": "NVDA", "mid_signal": -405420, "gamma_signal": 33904, "vega_signal": 85388, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670830000}, {"instrument": "NVDA", "mid_signal": 70788, "gamma_signal": 7313, "vega_signal": 12844, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670835000}, {"instrument": "NVDA", "mid_signal": 174218, "gamma_signal": -27659, "vega_signal": -99471, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670835000}, {"instrument": "NVDA", "mid_signal": 306093, "gamma_signal": 17393, "vega_signal": 30004, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670840000}, {"instrument": "NVDA", "mid_signal": -720142, "gamma_signal": 52216, "vega_signal": 150257, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670840000}, {"instrument": "NVDA", "mid_signal": 27783, "gamma_signal": -6892, "vega_signal": 44146, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670845000}, {"instrument": "NVDA", "mid_signal": 18586, "gamma_signal": -1441, "vega_signal": -8347, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670845000}, {"instrument": "NVDA", "mid_signal": 2457659, "gamma_signal": 563207, "vega_signal": 351162, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670850000}, {"instrument": "NVDA", "mid_signal": 151761, "gamma_signal": -575, "vega_signal": -114477, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670850000}, {"instrument": "NVDA", "mid_signal": -550284, "gamma_signal": -252075, "vega_signal": 271359, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670855000}, {"instrument": "NVDA", "mid_signal": 66276, "gamma_signal": -129, "vega_signal": -101012, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670855000}, {"instrument": "NVDA", "mid_signal": 172897, "gamma_signal": -29192, "vega_signal": 236836, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670860000}, {"instrument": "NVDA", "mid_signal": -524243, "gamma_signal": 120751, "vega_signal": 192178, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670860000}, {"instrument": "NVDA", "mid_signal": 298389, "gamma_signal": 71632, "vega_signal": -22844, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670865000}, {"instrument": "NVDA", "mid_signal": -367819, "gamma_signal": 25168, "vega_signal": 303937, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670865000}, {"instrument": "NVDA", "mid_signal": -166385, "gamma_signal": -20594, "vega_signal": -10623, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670870000}, {"instrument": "NVDA", "mid_signal": -101816, "gamma_signal": 3634, "vega_signal": -5065, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670870000}, {"instrument": "NVDA", "mid_signal": 489608, "gamma_signal": 26178, "vega_signal": 81774, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670875000}, {"instrument": "NVDA", "mid_signal": 184860, "gamma_signal": -7049, "vega_signal": -129955, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670875000}, {"instrument": "NVDA", "mid_signal": 146655, "gamma_signal": 31157, "vega_signal": -322354, "option_type": "C", "stock_price": 184.375, "utc_time": 1773670880000}, {"instrument": "NVDA", "mid_signal": 423168, "gamma_signal": -42837, "vega_signal": -179395, "option_type": "P", "stock_price": 184.37, "utc_time": 1773670880000}, {"instrument": "NVDA", "mid_signal": -881651, "gamma_signal": -21806, "vega_signal": -234080, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670885000}, {"instrument": "NVDA", "mid_signal": 37090, "gamma_signal": -1867, "vega_signal": -25107, "option_type": "P", "stock_price": 184.36, "utc_time": 1773670885000}, {"instrument": "NVDA", "mid_signal": -962817, "gamma_signal": 6670, "vega_signal": -319515, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670890000}, {"instrument": "NVDA", "mid_signal": 12733, "gamma_signal": -5364, "vega_signal": 21862, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670890000}, {"instrument": "NVDA", "mid_signal": -434675, "gamma_signal": -81907, "vega_signal": -42441, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670895000}, {"instrument": "NVDA", "mid_signal": -874, "gamma_signal": 1703, "vega_signal": -21449, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670895000}, {"instrument": "NVDA", "mid_signal": -933218, "gamma_signal": -250839, "vega_signal": -488653, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670900000}, {"instrument": "NVDA", "mid_signal": -196465, "gamma_signal": 26168, "vega_signal": 48296, "option_type": "P", "stock_price": 184.325, "utc_time": 1773670900000}, {"instrument": "NVDA", "mid_signal": -63168, "gamma_signal": -10050, "vega_signal": -15746, "option_type": "C", "stock_price": 184.37, "utc_time": 1773670905000}, {"instrument": "NVDA", "mid_signal": -82310, "gamma_signal": 1786, "vega_signal": 47981, "option_type": "P", "stock_price": 184.37, "utc_time": 1773670905000}, {"instrument": "NVDA", "mid_signal": -42802, "gamma_signal": -22150, "vega_signal": 79130, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670910000}, {"instrument": "NVDA", "mid_signal": -49578, "gamma_signal": 12429, "vega_signal": -20638, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670910000}, {"instrument": "NVDA", "mid_signal": -38790, "gamma_signal": 2637, "vega_signal": -9899, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670915000}, {"instrument": "NVDA", "mid_signal": 255677, "gamma_signal": -113269, "vega_signal": -7434, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670915000}, {"instrument": "NVDA", "mid_signal": -212537, "gamma_signal": -79827, "vega_signal": -8591, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670920000}, {"instrument": "NVDA", "mid_signal": -155799, "gamma_signal": 20249, "vega_signal": 57901, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670920000}, {"instrument": "NVDA", "mid_signal": -279692, "gamma_signal": -20781, "vega_signal": -21499, "option_type": "C", "stock_price": 184.275, "utc_time": 1773670925000}, {"instrument": "NVDA", "mid_signal": -99586, "gamma_signal": 11204, "vega_signal": 79935, "option_type": "P", "stock_price": 184.275, "utc_time": 1773670925000}, {"instrument": "NVDA", "mid_signal": 196219, "gamma_signal": 2361, "vega_signal": 75326, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670930000}, {"instrument": "NVDA", "mid_signal": -53565, "gamma_signal": 1276, "vega_signal": 20912, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670930000}, {"instrument": "NVDA", "mid_signal": -595628, "gamma_signal": -49974, "vega_signal": -39991, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670935000}, {"instrument": "NVDA", "mid_signal": 5833959, "gamma_signal": -513092, "vega_signal": -2633823, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670935000}, {"instrument": "NVDA", "mid_signal": 404835, "gamma_signal": 62263, "vega_signal": 31883, "option_type": "C", "stock_price": 184.315, "utc_time": 1773670940000}, {"instrument": "NVDA", "mid_signal": -2623567, "gamma_signal": 725441, "vega_signal": 250407, "option_type": "P", "stock_price": 184.315, "utc_time": 1773670940000}, {"instrument": "NVDA", "mid_signal": -49340, "gamma_signal": 2317, "vega_signal": -108401, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670945000}, {"instrument": "NVDA", "mid_signal": 569041, "gamma_signal": -41783, "vega_signal": -367749, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670945000}, {"instrument": "NVDA", "mid_signal": -65985, "gamma_signal": -22992, "vega_signal": -10885, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670950000}, {"instrument": "NVDA", "mid_signal": -265973, "gamma_signal": 102192, "vega_signal": -43969, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670950000}, {"instrument": "NVDA", "mid_signal": -728003, "gamma_signal": -32577, "vega_signal": -607278, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670955000}, {"instrument": "NVDA", "mid_signal": -159860, "gamma_signal": 15606, "vega_signal": 36085, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670955000}, {"instrument": "NVDA", "mid_signal": -64543, "gamma_signal": 5428, "vega_signal": -27063, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670960000}, {"instrument": "NVDA", "mid_signal": -71027, "gamma_signal": 10656, "vega_signal": 11103, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670960000}, {"instrument": "NVDA", "mid_signal": -58502, "gamma_signal": 8195, "vega_signal": -16385, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670965000}, {"instrument": "NVDA", "mid_signal": -47944, "gamma_signal": 7796, "vega_signal": 6055, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670965000}, {"instrument": "NVDA", "mid_signal": -66797, "gamma_signal": -15716, "vega_signal": -21516, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670970000}, {"instrument": "NVDA", "mid_signal": -149339, "gamma_signal": 33006, "vega_signal": 5716, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670970000}, {"instrument": "NVDA", "mid_signal": 45039, "gamma_signal": -2167, "vega_signal": 4202, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670975000}, {"instrument": "NVDA", "mid_signal": 117846, "gamma_signal": -28457, "vega_signal": -40807, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670975000}, {"instrument": "NVDA", "mid_signal": 944147, "gamma_signal": 120855, "vega_signal": 138725, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670980000}, {"instrument": "NVDA", "mid_signal": -31045829, "gamma_signal": 5098500, "vega_signal": 6535762, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670980000}, {"instrument": "NVDA", "mid_signal": -534410, "gamma_signal": -37734, "vega_signal": -535090, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670985000}, {"instrument": "NVDA", "mid_signal": 216, "gamma_signal": 3087, "vega_signal": -3368, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670985000}, {"instrument": "NVDA", "mid_signal": 92433, "gamma_signal": -5443, "vega_signal": -721, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670990000}, {"instrument": "NVDA", "mid_signal": -307159, "gamma_signal": -10974, "vega_signal": 123838, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670990000}, {"instrument": "NVDA", "mid_signal": -9783, "gamma_signal": -1873, "vega_signal": -6744, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670995000}, {"instrument": "NVDA", "mid_signal": -471268, "gamma_signal": 33977, "vega_signal": 152269, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670995000}, {"instrument": "NVDA", "mid_signal": -6112, "gamma_signal": -3545, "vega_signal": -1352, "option_type": "C", "stock_price": 184.315, "utc_time": 1773671000000}, {"instrument": "NVDA", "mid_signal": -212927, "gamma_signal": -1116, "vega_signal": -79911, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671000000}, {"instrument": "NVDA", "mid_signal": 40804, "gamma_signal": 9612, "vega_signal": -33448, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671005000}, {"instrument": "NVDA", "mid_signal": -194293, "gamma_signal": 18015, "vega_signal": 43824, "option_type": "P", "stock_price": 184.34, "utc_time": 1773671005000}, {"instrument": "NVDA", "mid_signal": -471409, "gamma_signal": -35712, "vega_signal": -106959, "option_type": "C", "stock_price": 184.25, "utc_time": 1773671010000}, {"instrument": "NVDA", "mid_signal": -568969, "gamma_signal": 94095, "vega_signal": 114986, "option_type": "P", "stock_price": 184.25, "utc_time": 1773671010000}, {"instrument": "NVDA", "mid_signal": -71830, "gamma_signal": -7306, "vega_signal": -120692, "option_type": "C", "stock_price": 184.28, "utc_time": 1773671015000}, {"instrument": "NVDA", "mid_signal": 104987, "gamma_signal": -8080, "vega_signal": -5320, "option_type": "P", "stock_price": 184.28, "utc_time": 1773671015000}, {"instrument": "NVDA", "mid_signal": -163299, "gamma_signal": -24888, "vega_signal": -21561, "option_type": "C", "stock_price": 184.24, "utc_time": 1773671020000}, {"instrument": "NVDA", "mid_signal": -426609, "gamma_signal": 147773, "vega_signal": 27611, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671020000}, {"instrument": "NVDA", "mid_signal": -160853, "gamma_signal": -12918, "vega_signal": 6815, "option_type": "C", "stock_price": 184.24, "utc_time": 1773671025000}, {"instrument": "NVDA", "mid_signal": -1310678, "gamma_signal": 221591, "vega_signal": 245421, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671025000}, {"instrument": "NVDA", "mid_signal": -66476, "gamma_signal": -27571, "vega_signal": 36992, "option_type": "C", "stock_price": 184.29, "utc_time": 1773671030000}, {"instrument": "NVDA", "mid_signal": -244099, "gamma_signal": -1842, "vega_signal": 145857, "option_type": "P", "stock_price": 184.29, "utc_time": 1773671030000}, {"instrument": "NVDA", "mid_signal": -79662, "gamma_signal": -28151, "vega_signal": 2502, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671035000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": 10766, "vega_signal": -1108, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671035000}, {"instrument": "NVDA", "mid_signal": -123998, "gamma_signal": -80037, "vega_signal": 118017, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671040000}, {"instrument": "NVDA", "mid_signal": -850949, "gamma_signal": 138463, "vega_signal": 179856, "option_type": "P", "stock_price": 184.3, "utc_time": 1773671040000}, {"instrument": "NVDA", "mid_signal": 204635, "gamma_signal": 15061, "vega_signal": 13442, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671045000}, {"instrument": "NVDA", "mid_signal": 66673, "gamma_signal": -7602, "vega_signal": -4869, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671045000}, {"instrument": "NVDA", "mid_signal": 65367, "gamma_signal": 8829, "vega_signal": -8774, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671050000}, {"instrument": "NVDA", "mid_signal": 404356, "gamma_signal": -24420, "vega_signal": -133861, "option_type": "P", "stock_price": 184.3, "utc_time": 1773671050000}, {"instrument": "NVDA", "mid_signal": 482540, "gamma_signal": 62944, "vega_signal": 99387, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671055000}, {"instrument": "NVDA", "mid_signal": -1455414, "gamma_signal": 151218, "vega_signal": -29341, "option_type": "P", "stock_price": 184.34, "utc_time": 1773671055000}, {"instrument": "NVDA", "mid_signal": -222576, "gamma_signal": -42425, "vega_signal": -69209, "option_type": "C", "stock_price": 184.335, "utc_time": 1773671060000}, {"instrument": "NVDA", "mid_signal": -487198, "gamma_signal": 56303, "vega_signal": 69754, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671060000}, {"instrument": "NVDA", "mid_signal": -73023, "gamma_signal": -36349, "vega_signal": -26561, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671065000}, {"instrument": "NVDA", "mid_signal": -382858, "gamma_signal": 11642, "vega_signal": -27983, "option_type": "P", "stock_price": 184.34, "utc_time": 1773671065000}, {"instrument": "NVDA", "mid_signal": -5636762, "gamma_signal": -768360, "vega_signal": -195596, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671070000}, {"instrument": "NVDA", "mid_signal": 3837, "gamma_signal": 2028, "vega_signal": 6154, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671070000}, {"instrument": "NVDA", "mid_signal": -627949, "gamma_signal": -107360, "vega_signal": -178768, "option_type": "C", "stock_price": 184.33, "utc_time": 1773671075000}, {"instrument": "NVDA", "mid_signal": -42691, "gamma_signal": 9205, "vega_signal": 3923, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671075000}, {"instrument": "NVDA", "mid_signal": 265490, "gamma_signal": 15956, "vega_signal": -6551, "option_type": "C", "stock_price": 184.33, "utc_time": 1773671080000}, {"instrument": "NVDA", "mid_signal": -56304, "gamma_signal": 19119, "vega_signal": 3984, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671080000}, {"instrument": "NVDA", "mid_signal": 201836, "gamma_signal": -11416, "vega_signal": 8351, "option_type": "C", "stock_price": 184.36, "utc_time": 1773671085000}, {"instrument": "NVDA", "mid_signal": 2082, "gamma_signal": -2550, "vega_signal": -38990, "option_type": "P", "stock_price": 184.36, "utc_time": 1773671085000}, {"instrument": "NVDA", "mid_signal": 510518, "gamma_signal": 54490, "vega_signal": 195055, "option_type": "C", "stock_price": 184.375, "utc_time": 1773671090000}, {"instrument": "NVDA", "mid_signal": 82445, "gamma_signal": -16591, "vega_signal": 4509, "option_type": "P", "stock_price": 184.375, "utc_time": 1773671090000}, {"instrument": "NVDA", "mid_signal": 2666827, "gamma_signal": 492569, "vega_signal": 563849, "option_type": "C", "stock_price": 184.43, "utc_time": 1773671095000}, {"instrument": "NVDA", "mid_signal": 802912, "gamma_signal": -188805, "vega_signal": -94439, "option_type": "P", "stock_price": 184.43, "utc_time": 1773671095000}, {"instrument": "NVDA", "mid_signal": -87792, "gamma_signal": -23264, "vega_signal": -10422, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671100000}, {"instrument": "NVDA", "mid_signal": -28082, "gamma_signal": 49308, "vega_signal": -358705, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671100000}, {"instrument": "NVDA", "mid_signal": -1029880, "gamma_signal": -138341, "vega_signal": -151307, "option_type": "C", "stock_price": 184.4, "utc_time": 1773671105000}, {"instrument": "NVDA", "mid_signal": 116449, "gamma_signal": -9053, "vega_signal": -47465, "option_type": "P", "stock_price": 184.4, "utc_time": 1773671105000}, {"instrument": "NVDA", "mid_signal": -33059, "gamma_signal": -3736, "vega_signal": 7210, "option_type": "C", "stock_price": 184.395, "utc_time": 1773671110000}, {"instrument": "NVDA", "mid_signal": -198058, "gamma_signal": 23264, "vega_signal": 112539, "option_type": "P", "stock_price": 184.395, "utc_time": 1773671110000}, {"instrument": "NVDA", "mid_signal": -156676, "gamma_signal": -8108, "vega_signal": -50732, "option_type": "C", "stock_price": 184.42, "utc_time": 1773671115000}, {"instrument": "NVDA", "mid_signal": -1442, "gamma_signal": -2276, "vega_signal": -11356, "option_type": "P", "stock_price": 184.42, "utc_time": 1773671115000}, {"instrument": "NVDA", "mid_signal": 878607, "gamma_signal": 100849, "vega_signal": 192519, "option_type": "C", "stock_price": 184.37, "utc_time": 1773671120000}, {"instrument": "NVDA", "mid_signal": 39975, "gamma_signal": -3112, "vega_signal": -25967, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671120000}, {"instrument": "NVDA", "mid_signal": 862873, "gamma_signal": 153214, "vega_signal": 98914, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671125000}, {"instrument": "NVDA", "mid_signal": -29912, "gamma_signal": 2179, "vega_signal": 27413, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671125000}, {"instrument": "NVDA", "mid_signal": -57013, "gamma_signal": -5921, "vega_signal": 40265, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671130000}, {"instrument": "NVDA", "mid_signal": -795, "gamma_signal": 606, "vega_signal": 1162, "option_type": "P", "stock_price": 184.395, "utc_time": 1773671130000}, {"instrument": "NVDA", "mid_signal": 383545, "gamma_signal": -10900, "vega_signal": 568018, "option_type": "C", "stock_price": 184.37, "utc_time": 1773671135000}, {"instrument": "NVDA", "mid_signal": 18238, "gamma_signal": -3921, "vega_signal": -33475, "option_type": "P", "stock_price": 184.37, "utc_time": 1773671135000}, {"instrument": "NVDA", "mid_signal": -212876, "gamma_signal": -36117, "vega_signal": -13750, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671140000}, {"instrument": "NVDA", "mid_signal": 53633, "gamma_signal": -3190, "vega_signal": -9297, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671140000}, {"instrument": "NVDA", "mid_signal": 712632, "gamma_signal": 113082, "vega_signal": -11332, "option_type": "C", "stock_price": 184.41, "utc_time": 1773671145000}, {"instrument": "NVDA", "mid_signal": 575932, "gamma_signal": -89420, "vega_signal": -95398, "option_type": "P", "stock_price": 184.41, "utc_time": 1773671145000}, {"instrument": "NVDA", "mid_signal": 1978311, "gamma_signal": 195292, "vega_signal": 370994, "option_type": "C", "stock_price": 184.44, "utc_time": 1773671150000}, {"instrument": "NVDA", "mid_signal": -681, "gamma_signal": 2317, "vega_signal": -56226, "option_type": "P", "stock_price": 184.44, "utc_time": 1773671150000}, {"instrument": "NVDA", "mid_signal": 51111, "gamma_signal": 16742, "vega_signal": -106676, "option_type": "C", "stock_price": 184.36, "utc_time": 1773671155000}, {"instrument": "NVDA", "mid_signal": -836965, "gamma_signal": 74580, "vega_signal": 280578, "option_type": "P", "stock_price": 184.36, "utc_time": 1773671155000}, {"instrument": "NVDA", "mid_signal": 244517, "gamma_signal": 33237, "vega_signal": 49732, "option_type": "C", "stock_price": 184.4, "utc_time": 1773671160000}, {"instrument": "NVDA", "mid_signal": 227963, "gamma_signal": -52051, "vega_signal": -63311, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671160000}, {"instrument": "NVDA", "mid_signal": 248354, "gamma_signal": 35172, "vega_signal": 47539, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671165000}, {"instrument": "NVDA", "mid_signal": 78398, "gamma_signal": -14607, "vega_signal": -9607, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671165000}, {"instrument": "NVDA", "mid_signal": -1695563, "gamma_signal": -405948, "vega_signal": -425499, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671170000}, {"instrument": "NVDA", "mid_signal": 46237, "gamma_signal": -379, "vega_signal": -53599, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671170000}, {"instrument": "NVDA", "mid_signal": 677154, "gamma_signal": 113897, "vega_signal": 69534, "option_type": "C", "stock_price": 184.41, "utc_time": 1773671175000}, {"instrument": "NVDA", "mid_signal": 222790, "gamma_signal": -12977, "vega_signal": -177807, "option_type": "P", "stock_price": 184.415, "utc_time": 1773671175000}, {"instrument": "NVDA", "mid_signal": 694563, "gamma_signal": 62937, "vega_signal": 238769, "option_type": "C", "stock_price": 184.44, "utc_time": 1773671180000}, {"instrument": "NVDA", "mid_signal": 1096655, "gamma_signal": -182580, "vega_signal": 202513, "option_type": "P", "stock_price": 184.42, "utc_time": 1773671180000}, {"instrument": "NVDA", "mid_signal": 255518, "gamma_signal": 23719, "vega_signal": 56979, "option_type": "C", "stock_price": 184.45, "utc_time": 1773671185000}, {"instrument": "NVDA", "mid_signal": -229308, "gamma_signal": 48641, "vega_signal": 15104, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671185000}, {"instrument": "NVDA", "mid_signal": 225643, "gamma_signal": -101534, "vega_signal": -32087, "option_type": "C", "stock_price": 184.435, "utc_time": 1773671190000}, {"instrument": "NVDA", "mid_signal": 2564477, "gamma_signal": -342041, "vega_signal": -185772, "option_type": "P", "stock_price": 184.43, "utc_time": 1773671190000}, {"instrument": "NVDA", "mid_signal": -183105, "gamma_signal": -54922, "vega_signal": -16164, "option_type": "C", "stock_price": 184.45, "utc_time": 1773671195000}, {"instrument": "NVDA", "mid_signal": 164671, "gamma_signal": 3143, "vega_signal": -141135, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671195000}, {"instrument": "NVDA", "mid_signal": -656438, "gamma_signal": -67681, "vega_signal": -126984, "option_type": "C", "stock_price": 184.4, "utc_time": 1773671200000}, {"instrument": "NVDA", "mid_signal": 109215, "gamma_signal": -32680, "vega_signal": 1528, "option_type": "P", "stock_price": 184.4, "utc_time": 1773671200000}, {"instrument": "NVDA", "mid_signal": 362277, "gamma_signal": 48573, "vega_signal": 28131, "option_type": "C", "stock_price": 184.43, "utc_time": 1773671205000}, {"instrument": "NVDA", "mid_signal": 195066, "gamma_signal": -15054, "vega_signal": -42614, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671205000}, {"instrument": "NVDA", "mid_signal": -159463, "gamma_signal": -9085, "vega_signal": -72818, "option_type": "C", "stock_price": 184.44, "utc_time": 1773671210000}, {"instrument": "NVDA", "mid_signal": 277212, "gamma_signal": -67107, "vega_signal": -7045, "option_type": "P", "stock_price": 184.44, "utc_time": 1773671210000}, {"instrument": "NVDA", "mid_signal": 155361, "gamma_signal": -9220, "vega_signal": 43211, "option_type": "C", "stock_price": 184.41, "utc_time": 1773671215000}, {"instrument": "NVDA", "mid_signal": -159383, "gamma_signal": 48725, "vega_signal": -37617, "option_type": "P", "stock_price": 184.41, "utc_time": 1773671215000}, {"instrument": "NVDA", "mid_signal": -2195439, "gamma_signal": -144734, "vega_signal": -522653, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671220000}, {"instrument": "NVDA", "mid_signal": -479387, "gamma_signal": 85551, "vega_signal": 89052, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671220000}, {"instrument": "NVDA", "mid_signal": -623859, "gamma_signal": -168179, "vega_signal": -14218, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671225000}, {"instrument": "NVDA", "mid_signal": -612161, "gamma_signal": 165265, "vega_signal": 24275, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671225000}, {"instrument": "NVDA", "mid_signal": -2927469, "gamma_signal": -699297, "vega_signal": -629193, "option_type": "C", "stock_price": 184.245, "utc_time": 1773671230000}, {"instrument": "NVDA", "mid_signal": 884649, "gamma_signal": -204582, "vega_signal": 9015, "option_type": "P", "stock_price": 184.245, "utc_time": 1773671230000}, {"instrument": "NVDA", "mid_signal": -84113, "gamma_signal": 12626, "vega_signal": -98282, "option_type": "C", "stock_price": 184.255, "utc_time": 1773671235000}, {"instrument": "NVDA", "mid_signal": 545360, "gamma_signal": -73204, "vega_signal": -58982, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671235000}, {"instrument": "NVDA", "mid_signal": -75216, "gamma_signal": -16264, "vega_signal": -8596, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671240000}, {"instrument": "NVDA", "mid_signal": -692051, "gamma_signal": 114471, "vega_signal": 122882, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671240000}, {"instrument": "NVDA", "mid_signal": -429805, "gamma_signal": -73518, "vega_signal": -36897, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671245000}, {"instrument": "NVDA", "mid_signal": -865992, "gamma_signal": 87151, "vega_signal": 385905, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671245000}, {"instrument": "NVDA", "mid_signal": -647785, "gamma_signal": -336224, "vega_signal": -78200, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671250000}, {"instrument": "NVDA", "mid_signal": 38283, "gamma_signal": 4355, "vega_signal": 6186, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671250000}, {"instrument": "NVDA", "mid_signal": -325806, "gamma_signal": -44989, "vega_signal": -656489, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671255000}, {"instrument": "NVDA", "mid_signal": -26555, "gamma_signal": 1021, "vega_signal": 9729, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671255000}, {"instrument": "NVDA", "mid_signal": 223172, "gamma_signal": 43092, "vega_signal": 67566, "option_type": "C", "stock_price": 184.28, "utc_time": 1773671260000}, {"instrument": "NVDA", "mid_signal": -41877, "gamma_signal": 14240, "vega_signal": -1038, "option_type": "P", "stock_price": 184.28, "utc_time": 1773671260000}, {"instrument": "NVDA", "mid_signal": 298059, "gamma_signal": 73796, "vega_signal": 137557, "option_type": "C", "stock_price": 184.33, "utc_time": 1773671265000}, {"instrument": "NVDA", "mid_signal": 46167, "gamma_signal": -21390, "vega_signal": 98035, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671265000}, {"instrument": "NVDA", "mid_signal": 245090, "gamma_signal": 21377, "vega_signal": -114881, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671270000}, {"instrument": "NVDA", "mid_signal": 1208000, "gamma_signal": -200432, "vega_signal": -301525, "option_type": "P", "stock_price": 184.37, "utc_time": 1773671270000}, {"instrument": "NVDA", "mid_signal": -91880, "gamma_signal": -16785, "vega_signal": -27329, "option_type": "C", "stock_price": 184.29, "utc_time": 1773671275000}, {"instrument": "NVDA", "mid_signal": -417825, "gamma_signal": 77578, "vega_signal": 83622, "option_type": "P", "stock_price": 184.29, "utc_time": 1773671275000}, {"instrument": "NVDA", "mid_signal": -6644, "gamma_signal": -7155, "vega_signal": 5781, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671280000}, {"instrument": "NVDA", "mid_signal": 215808, "gamma_signal": -14944, "vega_signal": -153497, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671280000}, {"instrument": "NVDA", "mid_signal": 187684, "gamma_signal": 24972, "vega_signal": -27337, "option_type": "C", "stock_price": 184.32, "utc_time": 1773671285000}, {"instrument": "NVDA", "mid_signal": -1383, "gamma_signal": 2033, "vega_signal": -2898, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671285000}, {"instrument": "NVDA", "mid_signal": -121490, "gamma_signal": -6271, "vega_signal": -32040, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671290000}, {"instrument": "NVDA", "mid_signal": 207347, "gamma_signal": -27442, "vega_signal": -42451, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671290000}, {"instrument": "NVDA", "mid_signal": 520247, "gamma_signal": 71370, "vega_signal": 104808, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671295000}, {"instrument": "NVDA", "mid_signal": 4298, "gamma_signal": 342, "vega_signal": 2426, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671295000}, {"instrument": "NVDA", "mid_signal": -228856, "gamma_signal": -28446, "vega_signal": -38570, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671300000}, {"instrument": "NVDA", "mid_signal": 43094, "gamma_signal": -8311, "vega_signal": -2549, "option_type": "P", "stock_price": 184.3, "utc_time": 1773671300000}, {"instrument": "NVDA", "mid_signal": -165861, "gamma_signal": -14126, "vega_signal": 4055, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671305000}, {"instrument": "NVDA", "mid_signal": 98084, "gamma_signal": -8882, "vega_signal": 7902, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671305000}, {"instrument": "NVDA", "mid_signal": -203633, "gamma_signal": -109033, "vega_signal": -24423, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671310000}, {"instrument": "NVDA", "mid_signal": -14867, "gamma_signal": 6754, "vega_signal": -3022, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671310000}, {"instrument": "NVDA", "mid_signal": -389289, "gamma_signal": -76178, "vega_signal": -24057, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671315000}, {"instrument": "NVDA", "mid_signal": -140764, "gamma_signal": 26394, "vega_signal": 24851, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671315000}, {"instrument": "NVDA", "mid_signal": -2010392, "gamma_signal": -505784, "vega_signal": -102367, "option_type": "C", "stock_price": 184.21, "utc_time": 1773671320000}, {"instrument": "NVDA", "mid_signal": -303252, "gamma_signal": 78858, "vega_signal": 26085, "option_type": "P", "stock_price": 184.21, "utc_time": 1773671320000}, {"instrument": "NVDA", "mid_signal": -331275, "gamma_signal": -152361, "vega_signal": -15704, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671325000}, {"instrument": "NVDA", "mid_signal": 50731, "gamma_signal": -8452, "vega_signal": 21702, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671325000}, {"instrument": "NVDA", "mid_signal": -13029, "gamma_signal": -5366, "vega_signal": -8137, "option_type": "C", "stock_price": 184.25, "utc_time": 1773671330000}, {"instrument": "NVDA", "mid_signal": 501664, "gamma_signal": -63608, "vega_signal": -104229, "option_type": "P", "stock_price": 184.25, "utc_time": 1773671330000}, {"instrument": "NVDA", "mid_signal": -188729, "gamma_signal": -18178, "vega_signal": -62194, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671335000}, {"instrument": "NVDA", "mid_signal": -334089, "gamma_signal": 40001, "vega_signal": 55283, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671335000}, {"instrument": "NVDA", "mid_signal": -310801, "gamma_signal": -11425, "vega_signal": -32488, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671340000}, {"instrument": "NVDA", "mid_signal": -40752, "gamma_signal": -4494, "vega_signal": 7400, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671340000}, {"instrument": "NVDA", "mid_signal": -175017, "gamma_signal": -50912, "vega_signal": -40062, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671345000}, {"instrument": "NVDA", "mid_signal": 84467, "gamma_signal": -10518, "vega_signal": -14561, "option_type": "P", "stock_price": 184.22, "utc_time": 1773671345000}, {"instrument": "NVDA", "mid_signal": -37268, "gamma_signal": -4594, "vega_signal": -13170, "option_type": "C", "stock_price": 184.18, "utc_time": 1773671350000}, {"instrument": "NVDA", "mid_signal": -194760, "gamma_signal": 12988, "vega_signal": 76535, "option_type": "P", "stock_price": 184.18, "utc_time": 1773671350000}, {"instrument": "NVDA", "mid_signal": -27771, "gamma_signal": -18756, "vega_signal": -70177, "option_type": "C", "stock_price": 184.17, "utc_time": 1773671355000}, {"instrument": "NVDA", "mid_signal": 8565, "gamma_signal": -14570, "vega_signal": 45697, "option_type": "P", "stock_price": 184.17, "utc_time": 1773671355000}, {"instrument": "NVDA", "mid_signal": 148835, "gamma_signal": 51746, "vega_signal": 1738, "option_type": "C", "stock_price": 184.18, "utc_time": 1773671360000}, {"instrument": "NVDA", "mid_signal": 24467, "gamma_signal": 18720, "vega_signal": -61178, "option_type": "P", "stock_price": 184.18, "utc_time": 1773671360000}, {"instrument": "NVDA", "mid_signal": 204456, "gamma_signal": 95173, "vega_signal": -9544, "option_type": "C", "stock_price": 184.16, "utc_time": 1773671365000}, {"instrument": "NVDA", "mid_signal": -294508, "gamma_signal": 39904, "vega_signal": 49255, "option_type": "P", "stock_price": 184.16, "utc_time": 1773671365000}, {"instrument": "NVDA", "mid_signal": -1528086, "gamma_signal": -235683, "vega_signal": -235649, "option_type": "C", "stock_price": 184.11, "utc_time": 1773671370000}, {"instrument": "NVDA", "mid_signal": -85425967, "gamma_signal": 7623998, "vega_signal": 35427582, "option_type": "P", "stock_price": 184.11, "utc_time": 1773671370000}, {"instrument": "NVDA", "mid_signal": 797395, "gamma_signal": 58634, "vega_signal": 179983, "option_type": "C", "stock_price": 184.105, "utc_time": 1773671375000}, {"instrument": "NVDA", "mid_signal": -161095, "gamma_signal": 12206, "vega_signal": 51099, "option_type": "P", "stock_price": 184.12, "utc_time": 1773671375000}, {"instrument": "NVDA", "mid_signal": -964614, "gamma_signal": -162726, "vega_signal": -255211, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671380000}, {"instrument": "NVDA", "mid_signal": 9635031, "gamma_signal": -910449, "vega_signal": -3633881, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671380000}, {"instrument": "NVDA", "mid_signal": 502143, "gamma_signal": 31528, "vega_signal": 128773, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671385000}, {"instrument": "NVDA", "mid_signal": 149847, "gamma_signal": 14091, "vega_signal": -66337, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671385000}, {"instrument": "NVDA", "mid_signal": -59076, "gamma_signal": -24185, "vega_signal": 3967, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671390000}, {"instrument": "NVDA", "mid_signal": -181249, "gamma_signal": 11653, "vega_signal": 6805, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671390000}, {"instrument": "NVDA", "mid_signal": -497342, "gamma_signal": -113536, "vega_signal": -23587, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671395000}, {"instrument": "NVDA", "mid_signal": -5093583, "gamma_signal": 473059, "vega_signal": 2007834, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671395000}, {"instrument": "NVDA", "mid_signal": -732049, "gamma_signal": -86523, "vega_signal": -198420, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671400000}, {"instrument": "NVDA", "mid_signal": 7832764, "gamma_signal": -711927, "vega_signal": -3005308, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671400000}, {"instrument": "NVDA", "mid_signal": -3007035, "gamma_signal": -792335, "vega_signal": -477858, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671405000}, {"instrument": "NVDA", "mid_signal": -657537, "gamma_signal": 204078, "vega_signal": 13755, "option_type": "P", "stock_price": 183.96, "utc_time": 1773671405000}, {"instrument": "NVDA", "mid_signal": 381541, "gamma_signal": 74310, "vega_signal": 155037, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671410000}, {"instrument": "NVDA", "mid_signal": 349179, "gamma_signal": -34985, "vega_signal": -49655, "option_type": "P", "stock_price": 183.98, "utc_time": 1773671410000}, {"instrument": "NVDA", "mid_signal": 244428, "gamma_signal": 52775, "vega_signal": -2054, "option_type": "C", "stock_price": 183.97, "utc_time": 1773671415000}, {"instrument": "NVDA", "mid_signal": 73510, "gamma_signal": -8874, "vega_signal": -45402, "option_type": "P", "stock_price": 183.97, "utc_time": 1773671415000}, {"instrument": "NVDA", "mid_signal": -187200, "gamma_signal": -5304, "vega_signal": 14219, "option_type": "C", "stock_price": 183.95, "utc_time": 1773671420000}, {"instrument": "NVDA", "mid_signal": 306322, "gamma_signal": -54322, "vega_signal": -16010, "option_type": "P", "stock_price": 183.94, "utc_time": 1773671420000}, {"instrument": "NVDA", "mid_signal": -879438, "gamma_signal": -278852, "vega_signal": -119244, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671425000}, {"instrument": "NVDA", "mid_signal": -1290886, "gamma_signal": 194823, "vega_signal": 387662, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671425000}, {"instrument": "NVDA", "mid_signal": -2266710, "gamma_signal": -627160, "vega_signal": -314238, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671430000}, {"instrument": "NVDA", "mid_signal": -3043749, "gamma_signal": 238803, "vega_signal": 4702916, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671430000}, {"instrument": "NVDA", "mid_signal": 139930, "gamma_signal": 13589, "vega_signal": 33066, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671435000}, {"instrument": "NVDA", "mid_signal": 175711, "gamma_signal": -197231, "vega_signal": 2146900, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671435000}, {"instrument": "NVDA", "mid_signal": -665161, "gamma_signal": -84799, "vega_signal": -236217, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671440000}, {"instrument": "NVDA", "mid_signal": -554115, "gamma_signal": 67629, "vega_signal": 118623, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671440000}, {"instrument": "NVDA", "mid_signal": 1780148, "gamma_signal": 552298, "vega_signal": -391883, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671445000}, {"instrument": "NVDA", "mid_signal": 129594, "gamma_signal": -127185, "vega_signal": 71879, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671445000}, {"instrument": "NVDA", "mid_signal": 214889, "gamma_signal": 51684, "vega_signal": -632, "option_type": "C", "stock_price": 184.04, "utc_time": 1773671450000}, {"instrument": "NVDA", "mid_signal": -446864, "gamma_signal": 29587, "vega_signal": 65243, "option_type": "P", "stock_price": 184.04, "utc_time": 1773671450000}, {"instrument": "NVDA", "mid_signal": -200846, "gamma_signal": -23221, "vega_signal": -102763, "option_type": "C", "stock_price": 184, "utc_time": 1773671455000}, {"instrument": "NVDA", "mid_signal": 82332, "gamma_signal": -16519, "vega_signal": 13275, "option_type": "P", "stock_price": 184, "utc_time": 1773671455000}, {"instrument": "NVDA", "mid_signal": -236684, "gamma_signal": -50197, "vega_signal": -53465, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671460000}, {"instrument": "NVDA", "mid_signal": -111469, "gamma_signal": 46966, "vega_signal": 17375, "option_type": "P", "stock_price": 183.98, "utc_time": 1773671460000}, {"instrument": "NVDA", "mid_signal": 541437, "gamma_signal": 18033, "vega_signal": 175954, "option_type": "C", "stock_price": 184.02, "utc_time": 1773671465000}, {"instrument": "NVDA", "mid_signal": 1595479, "gamma_signal": -122414, "vega_signal": -696780, "option_type": "P", "stock_price": 184.02, "utc_time": 1773671465000}, {"instrument": "NVDA", "mid_signal": 519950, "gamma_signal": 150444, "vega_signal": 11432, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671470000}, {"instrument": "NVDA", "mid_signal": -37699, "gamma_signal": -780, "vega_signal": 36465, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671470000}, {"instrument": "NVDA", "mid_signal": -1497393, "gamma_signal": -20068, "vega_signal": 22668, "option_type": "C", "stock_price": 184.13, "utc_time": 1773671475000}, {"instrument": "NVDA", "mid_signal": 2821657, "gamma_signal": -355623, "vega_signal": -146127, "option_type": "P", "stock_price": 184.13, "utc_time": 1773671475000}, {"instrument": "NVDA", "mid_signal": 1410032, "gamma_signal": 162754, "vega_signal": 198468, "option_type": "C", "stock_price": 184.15, "utc_time": 1773671480000}, {"instrument": "NVDA", "mid_signal": 224848, "gamma_signal": -3664, "vega_signal": -142189, "option_type": "P", "stock_price": 184.14, "utc_time": 1773671480000}, {"instrument": "NVDA", "mid_signal": 213415, "gamma_signal": 29792, "vega_signal": -170462, "option_type": "C", "stock_price": 184.085, "utc_time": 1773671485000}, {"instrument": "NVDA", "mid_signal": -161930, "gamma_signal": 40443, "vega_signal": 19161, "option_type": "P", "stock_price": 184.085, "utc_time": 1773671485000}, {"instrument": "NVDA", "mid_signal": 527074, "gamma_signal": 39780, "vega_signal": 177026, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671490000}, {"instrument": "NVDA", "mid_signal": -43854, "gamma_signal": 15923, "vega_signal": 2237, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671490000}, {"instrument": "NVDA", "mid_signal": 229195, "gamma_signal": 9483, "vega_signal": -169618, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671495000}, {"instrument": "NVDA", "mid_signal": -28442, "gamma_signal": 16648, "vega_signal": 29974, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671495000}, {"instrument": "NVDA", "mid_signal": -214040, "gamma_signal": 2285, "vega_signal": -345298, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671500000}, {"instrument": "NVDA", "mid_signal": -5842, "gamma_signal": 12273, "vega_signal": -24116, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671500000}, {"instrument": "NVDA", "mid_signal": -200466, "gamma_signal": -40303, "vega_signal": 8784, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671505000}, {"instrument": "NVDA", "mid_signal": 176568, "gamma_signal": -28013, "vega_signal": -59072, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671505000}, {"instrument": "NVDA", "mid_signal": -457200, "gamma_signal": 7733, "vega_signal": -215015, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671510000}, {"instrument": "NVDA", "mid_signal": 30878, "gamma_signal": 6052, "vega_signal": -13203, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671510000}, {"instrument": "NVDA", "mid_signal": -2093250, "gamma_signal": -282088, "vega_signal": -366301, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671515000}, {"instrument": "NVDA", "mid_signal": -46646, "gamma_signal": 12905, "vega_signal": -36682, "option_type": "P", "stock_price": 184.065, "utc_time": 1773671515000}, {"instrument": "NVDA", "mid_signal": 734739, "gamma_signal": 87806, "vega_signal": 303167, "option_type": "C", "stock_price": 184.15, "utc_time": 1773671520000}, {"instrument": "NVDA", "mid_signal": -1289429, "gamma_signal": 81516, "vega_signal": 5529, "option_type": "P", "stock_price": 184.15, "utc_time": 1773671520000}, {"instrument": "NVDA", "mid_signal": 2915689, "gamma_signal": 197199, "vega_signal": 814781, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671525000}, {"instrument": "NVDA", "mid_signal": 760785, "gamma_signal": -326483, "vega_signal": -77225, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671525000}, {"instrument": "NVDA", "mid_signal": -784925, "gamma_signal": -63284, "vega_signal": -73376, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671530000}, {"instrument": "NVDA", "mid_signal": 574398, "gamma_signal": -57179, "vega_signal": -286175, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671530000}, {"instrument": "NVDA", "mid_signal": 200327, "gamma_signal": 64259, "vega_signal": -44316, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671535000}, {"instrument": "NVDA", "mid_signal": 193278, "gamma_signal": -30277, "vega_signal": 4125, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671535000}, {"instrument": "NVDA", "mid_signal": 702995, "gamma_signal": 107281, "vega_signal": 22908, "option_type": "C", "stock_price": 184.21, "utc_time": 1773671540000}, {"instrument": "NVDA", "mid_signal": 854719, "gamma_signal": -127375, "vega_signal": -117273, "option_type": "P", "stock_price": 184.21, "utc_time": 1773671540000}, {"instrument": "NVDA", "mid_signal": 104096, "gamma_signal": 4523, "vega_signal": 157745, "option_type": "C", "stock_price": 184.155, "utc_time": 1773671545000}, {"instrument": "NVDA", "mid_signal": 1293868, "gamma_signal": -114167, "vega_signal": -533267, "option_type": "P", "stock_price": 184.155, "utc_time": 1773671545000}, {"instrument": "NVDA", "mid_signal": 194003, "gamma_signal": 24869, "vega_signal": 7046, "option_type": "C", "stock_price": 184.15, "utc_time": 1773671550000}, {"instrument": "NVDA", "mid_signal": -36078, "gamma_signal": 18303, "vega_signal": -17314, "option_type": "P", "stock_price": 184.15, "utc_time": 1773671550000}, {"instrument": "NVDA", "mid_signal": -70827, "gamma_signal": 9579, "vega_signal": -52385, "option_type": "C", "stock_price": 184.17, "utc_time": 1773671555000}, {"instrument": "NVDA", "mid_signal": -653311, "gamma_signal": 119235, "vega_signal": 15317, "option_type": "P", "stock_price": 184.17, "utc_time": 1773671555000}, {"instrument": "NVDA", "mid_signal": -316419, "gamma_signal": -49992, "vega_signal": -142502, "option_type": "C", "stock_price": 184.09, "utc_time": 1773671560000}, {"instrument": "NVDA", "mid_signal": -804762, "gamma_signal": 68881, "vega_signal": 175303, "option_type": "P", "stock_price": 184.09, "utc_time": 1773671560000}, {"instrument": "NVDA", "mid_signal": -723503, "gamma_signal": -126208, "vega_signal": -119891, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671565000}, {"instrument": "NVDA", "mid_signal": -1268747, "gamma_signal": 254010, "vega_signal": 135288, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671565000}, {"instrument": "NVDA", "mid_signal": 206721, "gamma_signal": 12890, "vega_signal": 112871, "option_type": "C", "stock_price": 184.015, "utc_time": 1773671570000}, {"instrument": "NVDA", "mid_signal": -226105, "gamma_signal": -5823, "vega_signal": 43385, "option_type": "P", "stock_price": 184.02, "utc_time": 1773671570000}, {"instrument": "NVDA", "mid_signal": -18617, "gamma_signal": -5222, "vega_signal": -3602, "option_type": "C", "stock_price": 183.97, "utc_time": 1773671575000}, {"instrument": "NVDA", "mid_signal": -375271, "gamma_signal": 59441, "vega_signal": 75025, "option_type": "P", "stock_price": 183.97, "utc_time": 1773671575000}, {"instrument": "NVDA", "mid_signal": -758068, "gamma_signal": -128473, "vega_signal": -67840, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671580000}, {"instrument": "NVDA", "mid_signal": 246079, "gamma_signal": -70365, "vega_signal": -63551, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671580000}, {"instrument": "NVDA", "mid_signal": 1232761, "gamma_signal": 183730, "vega_signal": 327084, "option_type": "C", "stock_price": 184.075, "utc_time": 1773671585000}, {"instrument": "NVDA", "mid_signal": 492463, "gamma_signal": -43140, "vega_signal": -214326, "option_type": "P", "stock_price": 184.075, "utc_time": 1773671585000}, {"instrument": "NVDA", "mid_signal": 46267, "gamma_signal": -6243, "vega_signal": -2125, "option_type": "C", "stock_price": 184.085, "utc_time": 1773671590000}, {"instrument": "NVDA", "mid_signal": 153962, "gamma_signal": -70, "vega_signal": -360412, "option_type": "P", "stock_price": 184.085, "utc_time": 1773671590000}, {"instrument": "NVDA", "mid_signal": -274419, "gamma_signal": -184619, "vega_signal": 164182, "option_type": "C", "stock_price": 184.14, "utc_time": 1773671595000}, {"instrument": "NVDA", "mid_signal": -150472, "gamma_signal": 29143, "vega_signal": 29538, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671595000}, {"instrument": "NVDA", "mid_signal": -240852, "gamma_signal": -43305, "vega_signal": -106956, "option_type": "C", "stock_price": 184.12, "utc_time": 1773671600000}, {"instrument": "NVDA", "mid_signal": 7187066, "gamma_signal": -630008, "vega_signal": -2972694, "option_type": "P", "stock_price": 184.12, "utc_time": 1773671600000}, {"instrument": "NVDA", "mid_signal": -1226242, "gamma_signal": -98666, "vega_signal": -157769, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671605000}, {"instrument": "NVDA", "mid_signal": -382288, "gamma_signal": 29075, "vega_signal": 160934, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671605000}, {"instrument": "NVDA", "mid_signal": -24192, "gamma_signal": -25344, "vega_signal": -24227, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671610000}, {"instrument": "NVDA", "mid_signal": 55421, "gamma_signal": -22673, "vega_signal": 3835, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671610000}, {"instrument": "NVDA", "mid_signal": -434967, "gamma_signal": -45306, "vega_signal": 84934, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671615000}, {"instrument": "NVDA", "mid_signal": -304696, "gamma_signal": 86399, "vega_signal": 31567, "option_type": "P", "stock_price": 184.04, "utc_time": 1773671615000}, {"instrument": "NVDA", "mid_signal": 60103, "gamma_signal": -34848, "vega_signal": 9888, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671620000}, {"instrument": "NVDA", "mid_signal": -51132, "gamma_signal": 734, "vega_signal": 18833, "option_type": "P", "stock_price": 184.05, "utc_time": 1773671620000}, {"instrument": "NVDA", "mid_signal": -661420, "gamma_signal": -78182, "vega_signal": -223041, "option_type": "C", "stock_price": 183.96, "utc_time": 1773671625000}, {"instrument": "NVDA", "mid_signal": -515386, "gamma_signal": 79200, "vega_signal": 239134, "option_type": "P", "stock_price": 183.96, "utc_time": 1773671625000}, {"instrument": "NVDA", "mid_signal": 175724, "gamma_signal": 13221, "vega_signal": -11723, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671630000}, {"instrument": "NVDA", "mid_signal": -91114, "gamma_signal": 4571, "vega_signal": 2287, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671630000}, {"instrument": "NVDA", "mid_signal": -546951, "gamma_signal": -107157, "vega_signal": -154993, "option_type": "C", "stock_price": 183.89, "utc_time": 1773671635000}, {"instrument": "NVDA", "mid_signal": -2084504, "gamma_signal": 330077, "vega_signal": 68187, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671635000}, {"instrument": "NVDA", "mid_signal": 86074, "gamma_signal": 13136, "vega_signal": -925106, "option_type": "C", "stock_price": 183.89, "utc_time": 1773671640000}, {"instrument": "NVDA", "mid_signal": 235407, "gamma_signal": 3761, "vega_signal": -31076, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671640000}, {"instrument": "NVDA", "mid_signal": 57036, "gamma_signal": 15765, "vega_signal": 12943, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671645000}, {"instrument": "NVDA", "mid_signal": 63939, "gamma_signal": 75933, "vega_signal": -49644, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671645000}, {"instrument": "NVDA", "mid_signal": -8057, "gamma_signal": 7951, "vega_signal": -23530, "option_type": "C", "stock_price": 183.845, "utc_time": 1773671650000}, {"instrument": "NVDA", "mid_signal": -2996746, "gamma_signal": 510506, "vega_signal": 168311, "option_type": "P", "stock_price": 183.845, "utc_time": 1773671650000}, {"instrument": "NVDA", "mid_signal": -202916, "gamma_signal": -60928, "vega_signal": -72127, "option_type": "C", "stock_price": 183.845, "utc_time": 1773671655000}, {"instrument": "NVDA", "mid_signal": 1076471, "gamma_signal": 87816, "vega_signal": -637002, "option_type": "P", "stock_price": 183.845, "utc_time": 1773671655000}, {"instrument": "NVDA", "mid_signal": 1668097, "gamma_signal": 122703, "vega_signal": 393850, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671660000}, {"instrument": "NVDA", "mid_signal": -8625739, "gamma_signal": 795432, "vega_signal": 3416213, "option_type": "P", "stock_price": 183.83, "utc_time": 1773671660000}, {"instrument": "NVDA", "mid_signal": -766216, "gamma_signal": -67621, "vega_signal": -182209, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671665000}, {"instrument": "NVDA", "mid_signal": -1300972, "gamma_signal": 99738, "vega_signal": 1645715, "option_type": "P", "stock_price": 183.85, "utc_time": 1773671665000}, {"instrument": "NVDA", "mid_signal": -157971, "gamma_signal": -33901, "vega_signal": -20893, "option_type": "C", "stock_price": 183.82, "utc_time": 1773671670000}, {"instrument": "NVDA", "mid_signal": 226235, "gamma_signal": 117154, "vega_signal": -2075779, "option_type": "P", "stock_price": 183.82, "utc_time": 1773671670000}, {"instrument": "NVDA", "mid_signal": -512521, "gamma_signal": -87726, "vega_signal": -62429, "option_type": "C", "stock_price": 183.81, "utc_time": 1773671675000}, {"instrument": "NVDA", "mid_signal": -678212, "gamma_signal": 188930, "vega_signal": 806183, "option_type": "P", "stock_price": 183.81, "utc_time": 1773671675000}, {"instrument": "NVDA", "mid_signal": -289662, "gamma_signal": -104442, "vega_signal": -141676, "option_type": "C", "stock_price": 183.84, "utc_time": 1773671680000}, {"instrument": "NVDA", "mid_signal": 12290, "gamma_signal": 26242, "vega_signal": 13331, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671680000}, {"instrument": "NVDA", "mid_signal": 406000, "gamma_signal": -16722, "vega_signal": -12061, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671685000}, {"instrument": "NVDA", "mid_signal": -237394, "gamma_signal": 63678, "vega_signal": 4348, "option_type": "P", "stock_price": 183.83, "utc_time": 1773671685000}, {"instrument": "NVDA", "mid_signal": -213729, "gamma_signal": -125200, "vega_signal": -115494, "option_type": "C", "stock_price": 183.78, "utc_time": 1773671690000}, {"instrument": "NVDA", "mid_signal": -1825542, "gamma_signal": 298505, "vega_signal": 2262081, "option_type": "P", "stock_price": 183.78, "utc_time": 1773671690000}, {"instrument": "NVDA", "mid_signal": 10071, "gamma_signal": -35278, "vega_signal": 27806, "option_type": "C", "stock_price": 183.82, "utc_time": 1773671695000}, {"instrument": "NVDA", "mid_signal": -108729, "gamma_signal": -103722, "vega_signal": 1103989, "option_type": "P", "stock_price": 183.82, "utc_time": 1773671695000}, {"instrument": "NVDA", "mid_signal": -747690, "gamma_signal": -25116, "vega_signal": -327283, "option_type": "C", "stock_price": 183.82, "utc_time": 1773671700000}, {"instrument": "NVDA", "mid_signal": 1627690, "gamma_signal": -142808, "vega_signal": -65327, "option_type": "P", "stock_price": 183.81, "utc_time": 1773671700000}, {"instrument": "NVDA", "mid_signal": 38378, "gamma_signal": 74085, "vega_signal": -127279, "option_type": "C", "stock_price": 183.84, "utc_time": 1773671705000}, {"instrument": "NVDA", "mid_signal": 1431317, "gamma_signal": -251712, "vega_signal": -159781, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671705000}, {"instrument": "NVDA", "mid_signal": 786593, "gamma_signal": 57354, "vega_signal": 600832, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671710000}, {"instrument": "NVDA", "mid_signal": 1034407, "gamma_signal": -189382, "vega_signal": -14379, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671710000}, {"instrument": "NVDA", "mid_signal": 1362714, "gamma_signal": 306697, "vega_signal": 95033, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671715000}, {"instrument": "NVDA", "mid_signal": 424127, "gamma_signal": -63344, "vega_signal": -94217, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671715000}, {"instrument": "NVDA", "mid_signal": -2349890, "gamma_signal": -219345, "vega_signal": -596459, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671720000}, {"instrument": "NVDA", "mid_signal": -487722, "gamma_signal": 74052, "vega_signal": 65228, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671720000}, {"instrument": "NVDA", "mid_signal": 1278546, "gamma_signal": 87772, "vega_signal": 374073, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671725000}, {"instrument": "NVDA", "mid_signal": -4791, "gamma_signal": 4072, "vega_signal": -71247, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671725000}, {"instrument": "NVDA", "mid_signal": 248187, "gamma_signal": 67233, "vega_signal": 15697, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671730000}, {"instrument": "NVDA", "mid_signal": 136639, "gamma_signal": -51814, "vega_signal": 10510, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671730000}, {"instrument": "NVDA", "mid_signal": -91755, "gamma_signal": -10649, "vega_signal": -8196, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671735000}, {"instrument": "NVDA", "mid_signal": -1503838, "gamma_signal": 121942, "vega_signal": 65422, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671735000}, {"instrument": "NVDA", "mid_signal": -1264, "gamma_signal": 1331, "vega_signal": -5581, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671740000}, {"instrument": "NVDA", "mid_signal": -145576, "gamma_signal": 20678, "vega_signal": 27632, "option_type": "P", "stock_price": 183.85, "utc_time": 1773671740000}, {"instrument": "NVDA", "mid_signal": -250223, "gamma_signal": -43665, "vega_signal": -14068, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671745000}, {"instrument": "NVDA", "mid_signal": 486492, "gamma_signal": -105210, "vega_signal": -103289, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671745000}, {"instrument": "NVDA", "mid_signal": -23394, "gamma_signal": 22055, "vega_signal": -277789, "option_type": "C", "stock_price": 183.92, "utc_time": 1773671750000}, {"instrument": "NVDA", "mid_signal": 96599, "gamma_signal": -16903, "vega_signal": -22668, "option_type": "P", "stock_price": 183.92, "utc_time": 1773671750000}, {"instrument": "NVDA", "mid_signal": 249565, "gamma_signal": 63584, "vega_signal": 59050, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671755000}, {"instrument": "NVDA", "mid_signal": -108029, "gamma_signal": 55691, "vega_signal": 17542, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671755000}, {"instrument": "NVDA", "mid_signal": -1113762, "gamma_signal": -208581, "vega_signal": -218212, "option_type": "C", "stock_price": 183.94, "utc_time": 1773671760000}, {"instrument": "NVDA", "mid_signal": 434893, "gamma_signal": -136069, "vega_signal": -142445, "option_type": "P", "stock_price": 183.92, "utc_time": 1773671760000}, {"instrument": "NVDA", "mid_signal": 123506, "gamma_signal": 63459, "vega_signal": -6130, "option_type": "C", "stock_price": 183.89, "utc_time": 1773671765000}, {"instrument": "NVDA", "mid_signal": -381071, "gamma_signal": 85638, "vega_signal": 44328, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671765000}, {"instrument": "NVDA", "mid_signal": 57339, "gamma_signal": 15878, "vega_signal": 16088, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671770000}, {"instrument": "NVDA", "mid_signal": 102673, "gamma_signal": -9409, "vega_signal": -24585, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671770000}, {"instrument": "NVDA", "mid_signal": -354948, "gamma_signal": -68266, "vega_signal": -47494, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671775000}, {"instrument": "NVDA", "mid_signal": 604636, "gamma_signal": -71913, "vega_signal": -163966, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671775000}, {"instrument": "NVDA", "mid_signal": 361851, "gamma_signal": 30844, "vega_signal": 101365, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671780000}, {"instrument": "NVDA", "mid_signal": -274074, "gamma_signal": 24588, "vega_signal": 103613, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671780000}, {"instrument": "NVDA", "mid_signal": -55792, "gamma_signal": 18850, "vega_signal": -122529, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671785000}, {"instrument": "NVDA", "mid_signal": 201676, "gamma_signal": -13269, "vega_signal": -96522, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671785000}, {"instrument": "NVDA", "mid_signal": 15716, "gamma_signal": -19482, "vega_signal": -267933, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671790000}, {"instrument": "NVDA", "mid_signal": -53479, "gamma_signal": 32187, "vega_signal": 27234, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671790000}, {"instrument": "NVDA", "mid_signal": 246317, "gamma_signal": 97309, "vega_signal": -193402, "option_type": "C", "stock_price": 183.855, "utc_time": 1773671795000}, {"instrument": "NVDA", "mid_signal": -227416, "gamma_signal": 30770, "vega_signal": 21656, "option_type": "P", "stock_price": 183.855, "utc_time": 1773671795000}, {"instrument": "NVDA", "mid_signal": -32408, "gamma_signal": -50322, "vega_signal": -43602, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671800000}, {"instrument": "NVDA", "mid_signal": -20462, "gamma_signal": 3343, "vega_signal": 7271, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671800000}, {"instrument": "NVDA", "mid_signal": -240501, "gamma_signal": -22756, "vega_signal": -225020, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671805000}, {"instrument": "NVDA", "mid_signal": -599424, "gamma_signal": 108401, "vega_signal": 131197, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671805000}, {"instrument": "NVDA", "mid_signal": -107965, "gamma_signal": -20792, "vega_signal": 1521, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671810000}, {"instrument": "NVDA", "mid_signal": -151485, "gamma_signal": 39429, "vega_signal": -9628, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671810000}, {"instrument": "NVDA", "mid_signal": 370035, "gamma_signal": 2552, "vega_signal": 225371, "option_type": "C", "stock_price": 183.96, "utc_time": 1773671815000}, {"instrument": "NVDA", "mid_signal": 705566, "gamma_signal": -133231, "vega_signal": -97588, "option_type": "P", "stock_price": 183.94, "utc_time": 1773671815000}, {"instrument": "NVDA", "mid_signal": -627540, "gamma_signal": -102009, "vega_signal": -282763, "option_type": "C", "stock_price": 183.94, "utc_time": 1773671820000}, {"instrument": "NVDA", "mid_signal": 553669, "gamma_signal": -44925, "vega_signal": -212232, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671820000}, {"instrument": "NVDA", "mid_signal": -421229, "gamma_signal": -68943, "vega_signal": -126905, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671825000}, {"instrument": "NVDA", "mid_signal": -105564, "gamma_signal": 21610, "vega_signal": -35186, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671825000}, {"instrument": "NVDA", "mid_signal": 40327, "gamma_signal": 57204, "vega_signal": -23229, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671830000}, {"instrument": "NVDA", "mid_signal": 423363, "gamma_signal": -69091, "vega_signal": -77581, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671830000}, {"instrument": "NVDA", "mid_signal": 320447, "gamma_signal": 35422, "vega_signal": 34683, "option_type": "C", "stock_price": 183.92, "utc_time": 1773671835000}, {"instrument": "NVDA", "mid_signal": -64916, "gamma_signal": 20747, "vega_signal": 2059, "option_type": "P", "stock_price": 183.915, "utc_time": 1773671835000}, {"instrument": "NVDA", "mid_signal": -81234, "gamma_signal": -13121, "vega_signal": -30662, "option_type": "C", "stock_price": 183.92, "utc_time": 1773671840000}, {"instrument": "NVDA", "mid_signal": 36074, "gamma_signal": 2666, "vega_signal": -27014, "option_type": "P", "stock_price": 183.92, "utc_time": 1773671840000}, {"instrument": "NVDA", "mid_signal": -125443, "gamma_signal": -34264, "vega_signal": -12819, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671845000}, {"instrument": "NVDA", "mid_signal": 176655, "gamma_signal": -10357, "vega_signal": -15182, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671845000}, {"instrument": "NVDA", "mid_signal": -35439, "gamma_signal": -3225, "vega_signal": 11189, "option_type": "C", "stock_price": 183.89, "utc_time": 1773671850000}, {"instrument": "NVDA", "mid_signal": 38702, "gamma_signal": -3324, "vega_signal": -14377, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671850000}, {"instrument": "NVDA", "mid_signal": -156261, "gamma_signal": -19308, "vega_signal": -47565, "option_type": "C", "stock_price": 183.84, "utc_time": 1773671855000}, {"instrument": "NVDA", "mid_signal": -291022, "gamma_signal": 41008, "vega_signal": 96246, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671855000}, {"instrument": "NVDA", "mid_signal": 4975, "gamma_signal": 75921, "vega_signal": -8093, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671860000}, {"instrument": "NVDA", "mid_signal": 46408, "gamma_signal": -15735, "vega_signal": -11446, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671860000}, {"instrument": "NVDA", "mid_signal": 211405, "gamma_signal": 46001, "vega_signal": 105270, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671865000}, {"instrument": "NVDA", "mid_signal": -780860, "gamma_signal": 15552, "vega_signal": 946050, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671865000}, {"instrument": "NVDA", "mid_signal": 112528, "gamma_signal": 1926, "vega_signal": 147563, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671870000}, {"instrument": "NVDA", "mid_signal": 43853, "gamma_signal": -3646, "vega_signal": -14353, "option_type": "P", "stock_price": 183.85, "utc_time": 1773671870000}, {"instrument": "NVDA", "mid_signal": -565656, "gamma_signal": -13784, "vega_signal": -195474, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671875000}, {"instrument": "NVDA", "mid_signal": -2415118, "gamma_signal": 318362, "vega_signal": 376652, "option_type": "P", "stock_price": 183.83, "utc_time": 1773671875000}, {"instrument": "NVDA", "mid_signal": 20360, "gamma_signal": 5164, "vega_signal": -7645, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671880000}, {"instrument": "NVDA", "mid_signal": 42715, "gamma_signal": 10186, "vega_signal": -88634, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671880000}, {"instrument": "NVDA", "mid_signal": 680308, "gamma_signal": 53041, "vega_signal": 117938, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671885000}, {"instrument": "NVDA", "mid_signal": -172251, "gamma_signal": 15775, "vega_signal": 57759, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671885000}, {"instrument": "NVDA", "mid_signal": -487320, "gamma_signal": -8077, "vega_signal": -112140, "option_type": "C", "stock_price": 183.895, "utc_time": 1773671890000}, {"instrument": "NVDA", "mid_signal": -67114, "gamma_signal": 20192, "vega_signal": 2525, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671890000}, {"instrument": "NVDA", "mid_signal": 271071, "gamma_signal": 35715, "vega_signal": 102424, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671895000}, {"instrument": "NVDA", "mid_signal": -83782, "gamma_signal": 10575, "vega_signal": 30725, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671895000}, {"instrument": "NVDA", "mid_signal": 52041, "gamma_signal": 13965, "vega_signal": -25152, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671900000}, {"instrument": "NVDA", "mid_signal": -108687, "gamma_signal": 54667, "vega_signal": -98557, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671900000}, {"instrument": "NVDA", "mid_signal": 230723, "gamma_signal": 58389, "vega_signal": 31245, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671905000}, {"instrument": "NVDA", "mid_signal": -23365, "gamma_signal": 6460, "vega_signal": -6441, "option_type": "P", "stock_price": 183.905, "utc_time": 1773671905000}, {"instrument": "NVDA", "mid_signal": 112934, "gamma_signal": 17243, "vega_signal": 127430, "option_type": "C", "stock_price": 183.885, "utc_time": 1773671910000}, {"instrument": "NVDA", "mid_signal": -444877, "gamma_signal": 18429, "vega_signal": 332923, "option_type": "P", "stock_price": 183.885, "utc_time": 1773671910000}, {"instrument": "NVDA", "mid_signal": 19316, "gamma_signal": -38154, "vega_signal": 155996, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671915000}, {"instrument": "NVDA", "mid_signal": -123825, "gamma_signal": 11551, "vega_signal": 56657, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671915000}, {"instrument": "NVDA", "mid_signal": -383559, "gamma_signal": -194288, "vega_signal": 240712, "option_type": "C", "stock_price": 183.77, "utc_time": 1773671920000}, {"instrument": "NVDA", "mid_signal": -2851922, "gamma_signal": 351178, "vega_signal": 742813, "option_type": "P", "stock_price": 183.77, "utc_time": 1773671920000}, {"instrument": "NVDA", "mid_signal": -2091991, "gamma_signal": -482916, "vega_signal": -395288, "option_type": "C", "stock_price": 183.64, "utc_time": 1773671925000}, {"instrument": "NVDA", "mid_signal": -8664370, "gamma_signal": 886020, "vega_signal": 674239, "option_type": "P", "stock_price": 183.64, "utc_time": 1773671925000}, {"instrument": "NVDA", "mid_signal": -2989098, "gamma_signal": -349947, "vega_signal": -848116, "option_type": "C", "stock_price": 183.58, "utc_time": 1773671930000}, {"instrument": "NVDA", "mid_signal": -94129, "gamma_signal": 121944, "vega_signal": -810568, "option_type": "P", "stock_price": 183.58, "utc_time": 1773671930000}, {"instrument": "NVDA", "mid_signal": 118810, "gamma_signal": 51563, "vega_signal": -165995, "option_type": "C", "stock_price": 183.51, "utc_time": 1773671935000}, {"instrument": "NVDA", "mid_signal": -740146, "gamma_signal": 112016, "vega_signal": 381768, "option_type": "P", "stock_price": 183.49, "utc_time": 1773671935000}, {"instrument": "NVDA", "mid_signal": 230774, "gamma_signal": 25684, "vega_signal": 178208, "option_type": "C", "stock_price": 183.645, "utc_time": 1773671940000}, {"instrument": "NVDA", "mid_signal": 594016, "gamma_signal": -161104, "vega_signal": -646065, "option_type": "P", "stock_price": 183.645, "utc_time": 1773671940000}, {"instrument": "NVDA", "mid_signal": 1970759, "gamma_signal": 613887, "vega_signal": -49975, "option_type": "C", "stock_price": 183.68, "utc_time": 1773671945000}, {"instrument": "NVDA", "mid_signal": -335271, "gamma_signal": 49274, "vega_signal": 1808483, "option_type": "P", "stock_price": 183.69, "utc_time": 1773671945000}, {"instrument": "NVDA", "mid_signal": -243504, "gamma_signal": -2931, "vega_signal": -110019, "option_type": "C", "stock_price": 183.66, "utc_time": 1773671950000}, {"instrument": "NVDA", "mid_signal": -399702, "gamma_signal": 29549, "vega_signal": 71203, "option_type": "P", "stock_price": 183.66, "utc_time": 1773671950000}, {"instrument": "NVDA", "mid_signal": 392108, "gamma_signal": 88798, "vega_signal": 98199, "option_type": "C", "stock_price": 183.61, "utc_time": 1773671955000}, {"instrument": "NVDA", "mid_signal": 627408, "gamma_signal": 3700, "vega_signal": -1533301, "option_type": "P", "stock_price": 183.61, "utc_time": 1773671955000}, {"instrument": "NVDA", "mid_signal": 3891788, "gamma_signal": 488759, "vega_signal": 1055768, "option_type": "C", "stock_price": 183.65, "utc_time": 1773671960000}, {"instrument": "NVDA", "mid_signal": 1937224, "gamma_signal": -322298, "vega_signal": -2503928, "option_type": "P", "stock_price": 183.65, "utc_time": 1773671960000}, {"instrument": "NVDA", "mid_signal": 522071, "gamma_signal": 132305, "vega_signal": 59284, "option_type": "C", "stock_price": 183.7, "utc_time": 1773671965000}, {"instrument": "NVDA", "mid_signal": 1417483, "gamma_signal": -121156, "vega_signal": -2268085, "option_type": "P", "stock_price": 183.7, "utc_time": 1773671965000}, {"instrument": "NVDA", "mid_signal": -460753, "gamma_signal": 1530, "vega_signal": -247491, "option_type": "C", "stock_price": 183.68, "utc_time": 1773671970000}, {"instrument": "NVDA", "mid_signal": 526378, "gamma_signal": 23420, "vega_signal": -1260166, "option_type": "P", "stock_price": 183.68, "utc_time": 1773671970000}, {"instrument": "NVDA", "mid_signal": -2355621, "gamma_signal": -309858, "vega_signal": -452476, "option_type": "C", "stock_price": 183.66, "utc_time": 1773671975000}, {"instrument": "NVDA", "mid_signal": -1639895, "gamma_signal": 135318, "vega_signal": 279279, "option_type": "P", "stock_price": 183.66, "utc_time": 1773671975000}, {"instrument": "NVDA", "mid_signal": -303768, "gamma_signal": -26843, "vega_signal": -102509, "option_type": "C", "stock_price": 183.64, "utc_time": 1773671980000}, {"instrument": "NVDA", "mid_signal": 472425, "gamma_signal": -56054, "vega_signal": -93023, "option_type": "P", "stock_price": 183.64, "utc_time": 1773671980000}, {"instrument": "NVDA", "mid_signal": 978472, "gamma_signal": 217087, "vega_signal": 305245, "option_type": "C", "stock_price": 183.595, "utc_time": 1773671985000}, {"instrument": "NVDA", "mid_signal": -397222, "gamma_signal": 66003, "vega_signal": 38458, "option_type": "P", "stock_price": 183.595, "utc_time": 1773671985000}, {"instrument": "NVDA", "mid_signal": 736073, "gamma_signal": 196938, "vega_signal": 108645, "option_type": "C", "stock_price": 183.65, "utc_time": 1773671990000}, {"instrument": "NVDA", "mid_signal": 341343, "gamma_signal": -29445, "vega_signal": -93279, "option_type": "P", "stock_price": 183.65, "utc_time": 1773671990000}, {"instrument": "NVDA", "mid_signal": -1103124, "gamma_signal": -121684, "vega_signal": -161118, "option_type": "C", "stock_price": 183.64, "utc_time": 1773671995000}, {"instrument": "NVDA", "mid_signal": 637017, "gamma_signal": -124326, "vega_signal": -75177, "option_type": "P", "stock_price": 183.62, "utc_time": 1773671995000}, {"instrument": "NVDA", "mid_signal": -3273262, "gamma_signal": -187568, "vega_signal": -441955, "option_type": "C", "stock_price": 183.69, "utc_time": 1773672000000}, {"instrument": "NVDA", "mid_signal": 1370297, "gamma_signal": -104186, "vega_signal": -584329, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672000000}, {"instrument": "NVDA", "mid_signal": -97675, "gamma_signal": -144038, "vega_signal": -58413, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672005000}, {"instrument": "NVDA", "mid_signal": 181528, "gamma_signal": -24068, "vega_signal": 11133, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672005000}, {"instrument": "NVDA", "mid_signal": -870127, "gamma_signal": -135116, "vega_signal": -119829, "option_type": "C", "stock_price": 183.705, "utc_time": 1773672010000}, {"instrument": "NVDA", "mid_signal": -233858, "gamma_signal": 45761, "vega_signal": -414, "option_type": "P", "stock_price": 183.705, "utc_time": 1773672010000}, {"instrument": "NVDA", "mid_signal": -1288072, "gamma_signal": -199720, "vega_signal": -285442, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672015000}, {"instrument": "NVDA", "mid_signal": 642267, "gamma_signal": -35161, "vega_signal": -139140, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672015000}, {"instrument": "NVDA", "mid_signal": 84890, "gamma_signal": 29413, "vega_signal": -2688, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672020000}, {"instrument": "NVDA", "mid_signal": 3365470, "gamma_signal": -233916, "vega_signal": -813015, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672020000}, {"instrument": "NVDA", "mid_signal": -16681, "gamma_signal": -6452, "vega_signal": 1710, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672025000}, {"instrument": "NVDA", "mid_signal": -236499, "gamma_signal": 19537, "vega_signal": 20514, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672025000}, {"instrument": "NVDA", "mid_signal": 2543, "gamma_signal": 20492, "vega_signal": -2046, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672030000}, {"instrument": "NVDA", "mid_signal": 560974, "gamma_signal": -221308, "vega_signal": -47753, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672030000}, {"instrument": "NVDA", "mid_signal": -2738999, "gamma_signal": -751425, "vega_signal": -162212, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672035000}, {"instrument": "NVDA", "mid_signal": 104293, "gamma_signal": -11372, "vega_signal": 14007, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672035000}, {"instrument": "NVDA", "mid_signal": -11636, "gamma_signal": 1903, "vega_signal": -13016, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672040000}, {"instrument": "NVDA", "mid_signal": -159497, "gamma_signal": 6763, "vega_signal": 12047, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672040000}, {"instrument": "NVDA", "mid_signal": 29622, "gamma_signal": 6034, "vega_signal": -12968, "option_type": "C", "stock_price": 183.69, "utc_time": 1773672045000}, {"instrument": "NVDA", "mid_signal": -14586, "gamma_signal": -1424, "vega_signal": -66030, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672045000}, {"instrument": "NVDA", "mid_signal": 581340, "gamma_signal": -55314, "vega_signal": 1012538, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672050000}, {"instrument": "NVDA", "mid_signal": -50909, "gamma_signal": 21080, "vega_signal": 9412, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672050000}, {"instrument": "NVDA", "mid_signal": -123933, "gamma_signal": -3347, "vega_signal": -403344, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672055000}, {"instrument": "NVDA", "mid_signal": -74458, "gamma_signal": 23563, "vega_signal": 4743, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672055000}, {"instrument": "NVDA", "mid_signal": 351032, "gamma_signal": 36608, "vega_signal": 62339, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672060000}, {"instrument": "NVDA", "mid_signal": 135212, "gamma_signal": -40045, "vega_signal": -5134, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672060000}, {"instrument": "NVDA", "mid_signal": -386399, "gamma_signal": -94369, "vega_signal": -75465, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672065000}, {"instrument": "NVDA", "mid_signal": -965235, "gamma_signal": 58601, "vega_signal": 579083, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672065000}, {"instrument": "NVDA", "mid_signal": 73365, "gamma_signal": 25072, "vega_signal": 13442, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672070000}, {"instrument": "NVDA", "mid_signal": 622103, "gamma_signal": -105128, "vega_signal": -18982, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672070000}, {"instrument": "NVDA", "mid_signal": 72603, "gamma_signal": 23245, "vega_signal": 10185, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672075000}, {"instrument": "NVDA", "mid_signal": 1688989, "gamma_signal": -134995, "vega_signal": -618290, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672075000}, {"instrument": "NVDA", "mid_signal": 1128280, "gamma_signal": 48714, "vega_signal": 179661, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672080000}, {"instrument": "NVDA", "mid_signal": -211879, "gamma_signal": 17612, "vega_signal": 66469, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672080000}, {"instrument": "NVDA", "mid_signal": -159759, "gamma_signal": -14920, "vega_signal": -82187, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672085000}, {"instrument": "NVDA", "mid_signal": -59933, "gamma_signal": 11054, "vega_signal": 1665, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672085000}, {"instrument": "NVDA", "mid_signal": 1162191, "gamma_signal": 136844, "vega_signal": 398580, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672090000}, {"instrument": "NVDA", "mid_signal": 128414, "gamma_signal": -19619, "vega_signal": -11485, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672090000}, {"instrument": "NVDA", "mid_signal": -630785, "gamma_signal": -91827, "vega_signal": -10095, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672095000}, {"instrument": "NVDA", "mid_signal": -389596, "gamma_signal": 62028, "vega_signal": 157887, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672095000}, {"instrument": "NVDA", "mid_signal": 52459, "gamma_signal": 1589, "vega_signal": 31536, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672100000}, {"instrument": "NVDA", "mid_signal": -1302595, "gamma_signal": 122858, "vega_signal": 498015, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672100000}, {"instrument": "NVDA", "mid_signal": -721114, "gamma_signal": 32658, "vega_signal": -77264, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672105000}, {"instrument": "NVDA", "mid_signal": 77733, "gamma_signal": -22752, "vega_signal": 21964, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672105000}, {"instrument": "NVDA", "mid_signal": -784565, "gamma_signal": -234223, "vega_signal": -15307, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672110000}, {"instrument": "NVDA", "mid_signal": -246805, "gamma_signal": 25044, "vega_signal": 65551, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672110000}, {"instrument": "NVDA", "mid_signal": -179224, "gamma_signal": -24174, "vega_signal": -62280, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672115000}, {"instrument": "NVDA", "mid_signal": 165993, "gamma_signal": -4950, "vega_signal": -295190, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672115000}, {"instrument": "NVDA", "mid_signal": -236105, "gamma_signal": -58517, "vega_signal": -11008, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672120000}, {"instrument": "NVDA", "mid_signal": -16278, "gamma_signal": 13609, "vega_signal": -8052, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672120000}, {"instrument": "NVDA", "mid_signal": -389858, "gamma_signal": -118185, "vega_signal": -19490, "option_type": "C", "stock_price": 183.65, "utc_time": 1773672125000}, {"instrument": "NVDA", "mid_signal": 17965, "gamma_signal": -3797, "vega_signal": -6833, "option_type": "P", "stock_price": 183.65, "utc_time": 1773672125000}, {"instrument": "NVDA", "mid_signal": 317179, "gamma_signal": 38763, "vega_signal": -113506, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672130000}, {"instrument": "NVDA", "mid_signal": 47168, "gamma_signal": -3520, "vega_signal": -9533, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672130000}, {"instrument": "NVDA", "mid_signal": 37038, "gamma_signal": 2808, "vega_signal": 37397, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672135000}, {"instrument": "NVDA", "mid_signal": -493299, "gamma_signal": 33334, "vega_signal": 313188, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672135000}, {"instrument": "NVDA", "mid_signal": -61777, "gamma_signal": -128, "vega_signal": 14271, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672140000}, {"instrument": "NVDA", "mid_signal": -239019, "gamma_signal": 41488, "vega_signal": 52477, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672140000}, {"instrument": "NVDA", "mid_signal": 383334, "gamma_signal": 27797, "vega_signal": 81022, "option_type": "C", "stock_price": 183.68, "utc_time": 1773672145000}, {"instrument": "NVDA", "mid_signal": 300825, "gamma_signal": -50090, "vega_signal": -59982, "option_type": "P", "stock_price": 183.68, "utc_time": 1773672145000}, {"instrument": "NVDA", "mid_signal": -108205, "gamma_signal": 21201, "vega_signal": -30125, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672150000}, {"instrument": "NVDA", "mid_signal": 316378, "gamma_signal": -44563, "vega_signal": -12558, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672150000}, {"instrument": "NVDA", "mid_signal": 868708, "gamma_signal": 52483, "vega_signal": 156636, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672155000}, {"instrument": "NVDA", "mid_signal": 457679, "gamma_signal": -17416, "vega_signal": -102850, "option_type": "P", "stock_price": 183.615, "utc_time": 1773672155000}, {"instrument": "NVDA", "mid_signal": -660240, "gamma_signal": -86665, "vega_signal": -201314, "option_type": "C", "stock_price": 183.52, "utc_time": 1773672160000}, {"instrument": "NVDA", "mid_signal": -1806874, "gamma_signal": 232189, "vega_signal": 280467, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672160000}, {"instrument": "NVDA", "mid_signal": -681678, "gamma_signal": -128963, "vega_signal": -135915, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672165000}, {"instrument": "NVDA", "mid_signal": -346037, "gamma_signal": 81982, "vega_signal": 63688, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672165000}, {"instrument": "NVDA", "mid_signal": -419038, "gamma_signal": -131693, "vega_signal": -53311, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672170000}, {"instrument": "NVDA", "mid_signal": -397857, "gamma_signal": 18248, "vega_signal": 531146, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672170000}, {"instrument": "NVDA", "mid_signal": -414756, "gamma_signal": 18420, "vega_signal": -386165, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672175000}, {"instrument": "NVDA", "mid_signal": -10076, "gamma_signal": 2839, "vega_signal": 20905, "option_type": "P", "stock_price": 183.575, "utc_time": 1773672175000}, {"instrument": "NVDA", "mid_signal": -1288004, "gamma_signal": -86444, "vega_signal": -280041, "option_type": "C", "stock_price": 183.55, "utc_time": 1773672180000}, {"instrument": "NVDA", "mid_signal": -640756, "gamma_signal": 58324, "vega_signal": 415799, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672180000}, {"instrument": "NVDA", "mid_signal": 80432, "gamma_signal": 2135, "vega_signal": 30378, "option_type": "C", "stock_price": 183.52, "utc_time": 1773672185000}, {"instrument": "NVDA", "mid_signal": -285757, "gamma_signal": 12867, "vega_signal": 208068, "option_type": "P", "stock_price": 183.51, "utc_time": 1773672185000}, {"instrument": "NVDA", "mid_signal": -446421, "gamma_signal": -125618, "vega_signal": -42993, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672190000}, {"instrument": "NVDA", "mid_signal": -775543, "gamma_signal": 174234, "vega_signal": 25378, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672190000}, {"instrument": "NVDA", "mid_signal": -149832, "gamma_signal": 18254, "vega_signal": -95966, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672195000}, {"instrument": "NVDA", "mid_signal": -1824683, "gamma_signal": 253396, "vega_signal": 92376, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672195000}, {"instrument": "NVDA", "mid_signal": -877545, "gamma_signal": 81226, "vega_signal": -409026, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672200000}, {"instrument": "NVDA", "mid_signal": -38988, "gamma_signal": -15214, "vega_signal": 127113, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672200000}, {"instrument": "NVDA", "mid_signal": -157007, "gamma_signal": -41079, "vega_signal": -33284, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672205000}, {"instrument": "NVDA", "mid_signal": -8727, "gamma_signal": -1089, "vega_signal": 6647, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672205000}, {"instrument": "NVDA", "mid_signal": 301471, "gamma_signal": 107625, "vega_signal": 14653, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672210000}, {"instrument": "NVDA", "mid_signal": 338595, "gamma_signal": -83601, "vega_signal": -9518, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672210000}, {"instrument": "NVDA", "mid_signal": -233566, "gamma_signal": -31045, "vega_signal": -144798, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672215000}, {"instrument": "NVDA", "mid_signal": 27108, "gamma_signal": 35510, "vega_signal": -135, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672215000}, {"instrument": "NVDA", "mid_signal": 194860, "gamma_signal": 27337, "vega_signal": 9163, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672220000}, {"instrument": "NVDA", "mid_signal": 356076, "gamma_signal": -76973, "vega_signal": 118028, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672220000}, {"instrument": "NVDA", "mid_signal": 619388, "gamma_signal": 69399, "vega_signal": 127034, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672225000}, {"instrument": "NVDA", "mid_signal": 105444, "gamma_signal": -14017, "vega_signal": 3542, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672225000}, {"instrument": "NVDA", "mid_signal": -239946, "gamma_signal": -19476, "vega_signal": -40000, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672230000}, {"instrument": "NVDA", "mid_signal": -798321, "gamma_signal": 260963, "vega_signal": 138853, "option_type": "P", "stock_price": 183.575, "utc_time": 1773672230000}, {"instrument": "NVDA", "mid_signal": -174563, "gamma_signal": -42033, "vega_signal": -20738, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672235000}, {"instrument": "NVDA", "mid_signal": -1269528, "gamma_signal": 201641, "vega_signal": 89294, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672235000}, {"instrument": "NVDA", "mid_signal": 63429, "gamma_signal": 15696, "vega_signal": -67749, "option_type": "C", "stock_price": 183.575, "utc_time": 1773672240000}, {"instrument": "NVDA", "mid_signal": 49507, "gamma_signal": -936, "vega_signal": -22430, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672240000}, {"instrument": "NVDA", "mid_signal": -76085, "gamma_signal": -11800, "vega_signal": -213876, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672245000}, {"instrument": "NVDA", "mid_signal": -174696, "gamma_signal": 20827, "vega_signal": 77459, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672245000}, {"instrument": "NVDA", "mid_signal": -507680, "gamma_signal": -209390, "vega_signal": -9060, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672250000}, {"instrument": "NVDA", "mid_signal": 104804, "gamma_signal": -2245, "vega_signal": -11967, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672250000}, {"instrument": "NVDA", "mid_signal": -70364, "gamma_signal": -11121, "vega_signal": -12397, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672255000}, {"instrument": "NVDA", "mid_signal": -30962, "gamma_signal": 5752, "vega_signal": 16898, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672255000}, {"instrument": "NVDA", "mid_signal": 66644, "gamma_signal": 1101, "vega_signal": -15659, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672260000}, {"instrument": "NVDA", "mid_signal": -5551, "gamma_signal": 24198, "vega_signal": -40269, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672260000}, {"instrument": "NVDA", "mid_signal": 12119, "gamma_signal": 630, "vega_signal": 21718, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672265000}, {"instrument": "NVDA", "mid_signal": 74786, "gamma_signal": 10222, "vega_signal": -66717, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672265000}, {"instrument": "NVDA", "mid_signal": -49457, "gamma_signal": -29779, "vega_signal": 54774, "option_type": "C", "stock_price": 183.585, "utc_time": 1773672270000}, {"instrument": "NVDA", "mid_signal": 110301, "gamma_signal": -18426, "vega_signal": -24465, "option_type": "P", "stock_price": 183.585, "utc_time": 1773672270000}, {"instrument": "NVDA", "mid_signal": -1619, "gamma_signal": 84413, "vega_signal": -20411, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672275000}, {"instrument": "NVDA", "mid_signal": 121451, "gamma_signal": 7961, "vega_signal": -43785, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672275000}, {"instrument": "NVDA", "mid_signal": -2904, "gamma_signal": 80863, "vega_signal": -52738, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672280000}, {"instrument": "NVDA", "mid_signal": -20562, "gamma_signal": 5221, "vega_signal": -1170, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672280000}, {"instrument": "NVDA", "mid_signal": -298063, "gamma_signal": -48059, "vega_signal": -13634, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672285000}, {"instrument": "NVDA", "mid_signal": -187869, "gamma_signal": 49320, "vega_signal": 16434, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672285000}, {"instrument": "NVDA", "mid_signal": 183616, "gamma_signal": 13216, "vega_signal": 64576, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672290000}, {"instrument": "NVDA", "mid_signal": 87240, "gamma_signal": 17170, "vega_signal": -82894, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672290000}, {"instrument": "NVDA", "mid_signal": -84116, "gamma_signal": -10664, "vega_signal": -18689, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672295000}, {"instrument": "NVDA", "mid_signal": -794346, "gamma_signal": 178915, "vega_signal": -76735, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672295000}, {"instrument": "NVDA", "mid_signal": 3690900, "gamma_signal": 568592, "vega_signal": 1069627, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672300000}, {"instrument": "NVDA", "mid_signal": 959809, "gamma_signal": -194917, "vega_signal": -58493, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672300000}, {"instrument": "NVDA", "mid_signal": 557449, "gamma_signal": -23579, "vega_signal": 45755, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672305000}, {"instrument": "NVDA", "mid_signal": 1084671, "gamma_signal": -257755, "vega_signal": -232076, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672305000}, {"instrument": "NVDA", "mid_signal": 385351, "gamma_signal": 5915, "vega_signal": 195382, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672310000}, {"instrument": "NVDA", "mid_signal": 973944, "gamma_signal": -81810, "vega_signal": -332844, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672310000}, {"instrument": "NVDA", "mid_signal": 301727, "gamma_signal": 13295, "vega_signal": 93604, "option_type": "C", "stock_price": 183.735, "utc_time": 1773672315000}, {"instrument": "NVDA", "mid_signal": 442676, "gamma_signal": -97653, "vega_signal": -24785, "option_type": "P", "stock_price": 183.735, "utc_time": 1773672315000}, {"instrument": "NVDA", "mid_signal": 279725, "gamma_signal": 80408, "vega_signal": 79536, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672320000}, {"instrument": "NVDA", "mid_signal": -106300, "gamma_signal": 11775, "vega_signal": 20096, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672320000}, {"instrument": "NVDA", "mid_signal": -183543, "gamma_signal": -7865, "vega_signal": -36567, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672325000}, {"instrument": "NVDA", "mid_signal": 13552, "gamma_signal": 5108, "vega_signal": -54617, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672325000}, {"instrument": "NVDA", "mid_signal": 181271, "gamma_signal": 23369, "vega_signal": -5429, "option_type": "C", "stock_price": 183.755, "utc_time": 1773672330000}, {"instrument": "NVDA", "mid_signal": -323917, "gamma_signal": 21706, "vega_signal": 61843, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672330000}, {"instrument": "NVDA", "mid_signal": -308107, "gamma_signal": -84777, "vega_signal": 27824, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672335000}, {"instrument": "NVDA", "mid_signal": 402864, "gamma_signal": -56108, "vega_signal": -111871, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672335000}, {"instrument": "NVDA", "mid_signal": 194126, "gamma_signal": 26378, "vega_signal": 43409, "option_type": "C", "stock_price": 183.715, "utc_time": 1773672340000}, {"instrument": "NVDA", "mid_signal": 51861, "gamma_signal": -7012, "vega_signal": -12817, "option_type": "P", "stock_price": 183.715, "utc_time": 1773672340000}, {"instrument": "NVDA", "mid_signal": 526786, "gamma_signal": 44346, "vega_signal": 142036, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672345000}, {"instrument": "NVDA", "mid_signal": -14521, "gamma_signal": -9807, "vega_signal": 4148, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672345000}, {"instrument": "NVDA", "mid_signal": 343533, "gamma_signal": 54388, "vega_signal": 71994, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672350000}, {"instrument": "NVDA", "mid_signal": -13311, "gamma_signal": 4204, "vega_signal": 7319, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672350000}, {"instrument": "NVDA", "mid_signal": -725477, "gamma_signal": -103435, "vega_signal": 105602, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672355000}, {"instrument": "NVDA", "mid_signal": -4921, "gamma_signal": 9452, "vega_signal": 2762, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672355000}, {"instrument": "NVDA", "mid_signal": -670260, "gamma_signal": -90457, "vega_signal": -213543, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672360000}, {"instrument": "NVDA", "mid_signal": 939432, "gamma_signal": -299620, "vega_signal": -57561, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672360000}, {"instrument": "NVDA", "mid_signal": 155823, "gamma_signal": -53921, "vega_signal": 178514, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672365000}, {"instrument": "NVDA", "mid_signal": 79582, "gamma_signal": -30403, "vega_signal": -2640, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672365000}, {"instrument": "NVDA", "mid_signal": -128136, "gamma_signal": -12506, "vega_signal": -145583, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672370000}, {"instrument": "NVDA", "mid_signal": -34055, "gamma_signal": 11547, "vega_signal": -7011, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672370000}, {"instrument": "NVDA", "mid_signal": -97024, "gamma_signal": -12656, "vega_signal": -29080, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672375000}, {"instrument": "NVDA", "mid_signal": -95312, "gamma_signal": -895, "vega_signal": -9649, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672375000}, {"instrument": "NVDA", "mid_signal": 436426, "gamma_signal": 34184, "vega_signal": 112042, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672380000}, {"instrument": "NVDA", "mid_signal": 172132, "gamma_signal": -44665, "vega_signal": -10198, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672380000}, {"instrument": "NVDA", "mid_signal": 224470, "gamma_signal": 375, "vega_signal": 63745, "option_type": "C", "stock_price": 183.835, "utc_time": 1773672385000}, {"instrument": "NVDA", "mid_signal": 1587746, "gamma_signal": -188724, "vega_signal": -126169, "option_type": "P", "stock_price": 183.835, "utc_time": 1773672385000}, {"instrument": "NVDA", "mid_signal": -185567, "gamma_signal": -35887, "vega_signal": -23245, "option_type": "C", "stock_price": 183.84, "utc_time": 1773672390000}, {"instrument": "NVDA", "mid_signal": 543145, "gamma_signal": -121784, "vega_signal": -65495, "option_type": "P", "stock_price": 183.84, "utc_time": 1773672390000}, {"instrument": "NVDA", "mid_signal": -78840, "gamma_signal": -16591, "vega_signal": 37321, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672395000}, {"instrument": "NVDA", "mid_signal": -169791, "gamma_signal": 34723, "vega_signal": 11128, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672395000}, {"instrument": "NVDA", "mid_signal": 532807, "gamma_signal": 46891, "vega_signal": 177992, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672400000}, {"instrument": "NVDA", "mid_signal": 182240, "gamma_signal": -37949, "vega_signal": -19016, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672400000}, {"instrument": "NVDA", "mid_signal": 224424, "gamma_signal": 34708, "vega_signal": 143719, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672405000}, {"instrument": "NVDA", "mid_signal": 287116, "gamma_signal": -16311, "vega_signal": -53772, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672405000}, {"instrument": "NVDA", "mid_signal": -67765, "gamma_signal": -17533, "vega_signal": 18351, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672410000}, {"instrument": "NVDA", "mid_signal": -73217, "gamma_signal": -22648, "vega_signal": 46244, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672410000}, {"instrument": "NVDA", "mid_signal": 570120, "gamma_signal": 83827, "vega_signal": 72293, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672415000}, {"instrument": "NVDA", "mid_signal": 805892, "gamma_signal": -32370, "vega_signal": -365883, "option_type": "P", "stock_price": 183.855, "utc_time": 1773672415000}, {"instrument": "NVDA", "mid_signal": -227234, "gamma_signal": -9790, "vega_signal": -20546, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672420000}, {"instrument": "NVDA", "mid_signal": -782423, "gamma_signal": 118951, "vega_signal": 175548, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672420000}, {"instrument": "NVDA", "mid_signal": 33527, "gamma_signal": 5896, "vega_signal": 8968, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672425000}, {"instrument": "NVDA", "mid_signal": 201897, "gamma_signal": -30516, "vega_signal": -22603, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672425000}, {"instrument": "NVDA", "mid_signal": -21910, "gamma_signal": 1008, "vega_signal": -10364, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672430000}, {"instrument": "NVDA", "mid_signal": 153136, "gamma_signal": -24571, "vega_signal": -58531, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672430000}, {"instrument": "NVDA", "mid_signal": -301414, "gamma_signal": -37394, "vega_signal": -73791, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672435000}, {"instrument": "NVDA", "mid_signal": -46207, "gamma_signal": 186, "vega_signal": 9243, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672435000}, {"instrument": "NVDA", "mid_signal": -199286, "gamma_signal": -30910, "vega_signal": -60859, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672440000}, {"instrument": "NVDA", "mid_signal": -610219, "gamma_signal": 82536, "vega_signal": 15930, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672440000}, {"instrument": "NVDA", "mid_signal": 209041, "gamma_signal": 27930, "vega_signal": 20413, "option_type": "C", "stock_price": 183.69, "utc_time": 1773672445000}, {"instrument": "NVDA", "mid_signal": -731673, "gamma_signal": 241514, "vega_signal": 24767, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672445000}, {"instrument": "NVDA", "mid_signal": -222906, "gamma_signal": -43398, "vega_signal": -153345, "option_type": "C", "stock_price": 183.635, "utc_time": 1773672450000}, {"instrument": "NVDA", "mid_signal": -1018547, "gamma_signal": 119881, "vega_signal": 143160, "option_type": "P", "stock_price": 183.635, "utc_time": 1773672450000}, {"instrument": "NVDA", "mid_signal": 23651, "gamma_signal": -2245, "vega_signal": -33946, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672455000}, {"instrument": "NVDA", "mid_signal": -164097, "gamma_signal": 34318, "vega_signal": 30776, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672455000}, {"instrument": "NVDA", "mid_signal": 623032, "gamma_signal": 70865, "vega_signal": 159647, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672460000}, {"instrument": "NVDA", "mid_signal": 1166521, "gamma_signal": -206835, "vega_signal": -22450, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672460000}, {"instrument": "NVDA", "mid_signal": -3628431, "gamma_signal": -257166, "vega_signal": -2228227, "option_type": "C", "stock_price": 183.475, "utc_time": 1773672465000}, {"instrument": "NVDA", "mid_signal": -1538483, "gamma_signal": 223032, "vega_signal": 196574, "option_type": "P", "stock_price": 183.475, "utc_time": 1773672465000}, {"instrument": "NVDA", "mid_signal": -3324751, "gamma_signal": -878215, "vega_signal": -354053, "option_type": "C", "stock_price": 183.385, "utc_time": 1773672470000}, {"instrument": "NVDA", "mid_signal": -1027882, "gamma_signal": 165225, "vega_signal": 228883, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672470000}, {"instrument": "NVDA", "mid_signal": -291559, "gamma_signal": -75049, "vega_signal": -35375, "option_type": "C", "stock_price": 183.36, "utc_time": 1773672475000}, {"instrument": "NVDA", "mid_signal": -767524, "gamma_signal": 15693, "vega_signal": 109026, "option_type": "P", "stock_price": 183.36, "utc_time": 1773672475000}, {"instrument": "NVDA", "mid_signal": -524898, "gamma_signal": -36693, "vega_signal": -105927, "option_type": "C", "stock_price": 183.39, "utc_time": 1773672480000}, {"instrument": "NVDA", "mid_signal": -186061, "gamma_signal": 98061, "vega_signal": -8669, "option_type": "P", "stock_price": 183.39, "utc_time": 1773672480000}, {"instrument": "NVDA", "mid_signal": 2499450, "gamma_signal": 796918, "vega_signal": 32518, "option_type": "C", "stock_price": 183.37, "utc_time": 1773672485000}, {"instrument": "NVDA", "mid_signal": 341221, "gamma_signal": 23404, "vega_signal": -109466, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672485000}, {"instrument": "NVDA", "mid_signal": -236471, "gamma_signal": 2549, "vega_signal": -22922, "option_type": "C", "stock_price": 183.36, "utc_time": 1773672490000}, {"instrument": "NVDA", "mid_signal": 845948, "gamma_signal": -159009, "vega_signal": 254722, "option_type": "P", "stock_price": 183.36, "utc_time": 1773672490000}, {"instrument": "NVDA", "mid_signal": 348355, "gamma_signal": -12542, "vega_signal": 106967, "option_type": "C", "stock_price": 183.345, "utc_time": 1773672495000}, {"instrument": "NVDA", "mid_signal": -76595, "gamma_signal": 834, "vega_signal": 49390, "option_type": "P", "stock_price": 183.345, "utc_time": 1773672495000}, {"instrument": "NVDA", "mid_signal": -1436977, "gamma_signal": -90697, "vega_signal": -298760, "option_type": "C", "stock_price": 183.36, "utc_time": 1773672500000}, {"instrument": "NVDA", "mid_signal": -762447, "gamma_signal": 104644, "vega_signal": 224291, "option_type": "P", "stock_price": 183.36, "utc_time": 1773672500000}, {"instrument": "NVDA", "mid_signal": 250720, "gamma_signal": 33736, "vega_signal": -28645, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672505000}, {"instrument": "NVDA", "mid_signal": 1591707, "gamma_signal": -413095, "vega_signal": -104223, "option_type": "P", "stock_price": 183.42, "utc_time": 1773672505000}, {"instrument": "NVDA", "mid_signal": 255336, "gamma_signal": 56596, "vega_signal": 38902, "option_type": "C", "stock_price": 183.45, "utc_time": 1773672510000}, {"instrument": "NVDA", "mid_signal": 437682, "gamma_signal": -117613, "vega_signal": -147719, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672510000}, {"instrument": "NVDA", "mid_signal": 55705, "gamma_signal": 11901, "vega_signal": 11395, "option_type": "C", "stock_price": 183.48, "utc_time": 1773672515000}, {"instrument": "NVDA", "mid_signal": 1217136, "gamma_signal": -148540, "vega_signal": -283643, "option_type": "P", "stock_price": 183.47, "utc_time": 1773672515000}, {"instrument": "NVDA", "mid_signal": -1070005, "gamma_signal": -268947, "vega_signal": -199354, "option_type": "C", "stock_price": 183.49, "utc_time": 1773672520000}, {"instrument": "NVDA", "mid_signal": -70291, "gamma_signal": 2823, "vega_signal": 14377, "option_type": "P", "stock_price": 183.49, "utc_time": 1773672520000}, {"instrument": "NVDA", "mid_signal": 55649, "gamma_signal": -13389, "vega_signal": 121692, "option_type": "C", "stock_price": 183.53, "utc_time": 1773672525000}, {"instrument": "NVDA", "mid_signal": 427650, "gamma_signal": -114405, "vega_signal": -27697, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672525000}, {"instrument": "NVDA", "mid_signal": 1597460, "gamma_signal": 316911, "vega_signal": 168501, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672530000}, {"instrument": "NVDA", "mid_signal": -48112, "gamma_signal": 20894, "vega_signal": -58594, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672530000}, {"instrument": "NVDA", "mid_signal": 1030694, "gamma_signal": 59327, "vega_signal": 456802, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672535000}, {"instrument": "NVDA", "mid_signal": 1168075, "gamma_signal": -191767, "vega_signal": 240372, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672535000}, {"instrument": "NVDA", "mid_signal": 48672, "gamma_signal": 18734, "vega_signal": -9489, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672540000}, {"instrument": "NVDA", "mid_signal": 20726, "gamma_signal": -4803, "vega_signal": 2790, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672540000}, {"instrument": "NVDA", "mid_signal": -44614, "gamma_signal": 5769, "vega_signal": -84178, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672545000}, {"instrument": "NVDA", "mid_signal": 200711, "gamma_signal": -17266, "vega_signal": -39018, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672545000}, {"instrument": "NVDA", "mid_signal": -558928, "gamma_signal": -53332, "vega_signal": -212483, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672550000}, {"instrument": "NVDA", "mid_signal": 80597, "gamma_signal": -1175, "vega_signal": -13434, "option_type": "P", "stock_price": 183.565, "utc_time": 1773672550000}, {"instrument": "NVDA", "mid_signal": 1187461, "gamma_signal": 253898, "vega_signal": 741399, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672555000}, {"instrument": "NVDA", "mid_signal": 97794, "gamma_signal": -19250, "vega_signal": -33246, "option_type": "P", "stock_price": 183.595, "utc_time": 1773672555000}, {"instrument": "NVDA", "mid_signal": -495391, "gamma_signal": -21818, "vega_signal": -94813, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672560000}, {"instrument": "NVDA", "mid_signal": -43069, "gamma_signal": 6801, "vega_signal": 4890, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672560000}, {"instrument": "NVDA", "mid_signal": 290177, "gamma_signal": 66018, "vega_signal": 75290, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672565000}, {"instrument": "NVDA", "mid_signal": -922696, "gamma_signal": 60193, "vega_signal": 92380, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672565000}, {"instrument": "NVDA", "mid_signal": 6219, "gamma_signal": 20685, "vega_signal": -17179, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672570000}, {"instrument": "NVDA", "mid_signal": 39650, "gamma_signal": -280, "vega_signal": 768, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672570000}, {"instrument": "NVDA", "mid_signal": -238015, "gamma_signal": -45075, "vega_signal": -47937, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672575000}, {"instrument": "NVDA", "mid_signal": 729510, "gamma_signal": -199625, "vega_signal": 37457, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672575000}, {"instrument": "NVDA", "mid_signal": 93866, "gamma_signal": 34086, "vega_signal": -29818, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672580000}, {"instrument": "NVDA", "mid_signal": 435, "gamma_signal": 14963, "vega_signal": 5582, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672580000}, {"instrument": "NVDA", "mid_signal": 194969, "gamma_signal": 14815, "vega_signal": 28194, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672585000}, {"instrument": "NVDA", "mid_signal": 2519, "gamma_signal": 386, "vega_signal": -3029, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672585000}, {"instrument": "NVDA", "mid_signal": 33242, "gamma_signal": 9445, "vega_signal": 18729, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672590000}, {"instrument": "NVDA", "mid_signal": -23369, "gamma_signal": 4903, "vega_signal": 4578, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672590000}, {"instrument": "NVDA", "mid_signal": 25314, "gamma_signal": -2945, "vega_signal": 5783, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672595000}, {"instrument": "NVDA", "mid_signal": -17336, "gamma_signal": -562, "vega_signal": -20891, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672595000}, {"instrument": "NVDA", "mid_signal": 540454, "gamma_signal": 115594, "vega_signal": 287124, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672600000}, {"instrument": "NVDA", "mid_signal": -66633, "gamma_signal": 2883, "vega_signal": -2180, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672600000}, {"instrument": "NVDA", "mid_signal": 115331, "gamma_signal": 12096, "vega_signal": 10113, "option_type": "C", "stock_price": 183.515, "utc_time": 1773672605000}, {"instrument": "NVDA", "mid_signal": 64534, "gamma_signal": -11319, "vega_signal": 18476, "option_type": "P", "stock_price": 183.51, "utc_time": 1773672605000}, {"instrument": "NVDA", "mid_signal": 40984, "gamma_signal": -29234, "vega_signal": 2921, "option_type": "C", "stock_price": 183.53, "utc_time": 1773672610000}, {"instrument": "NVDA", "mid_signal": 22629, "gamma_signal": -4802, "vega_signal": 5283, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672610000}, {"instrument": "NVDA", "mid_signal": -369990, "gamma_signal": -135315, "vega_signal": -79620, "option_type": "C", "stock_price": 183.5, "utc_time": 1773672615000}, {"instrument": "NVDA", "mid_signal": -186430, "gamma_signal": 46659, "vega_signal": 32338, "option_type": "P", "stock_price": 183.5, "utc_time": 1773672615000}, {"instrument": "NVDA", "mid_signal": -564227, "gamma_signal": -78113, "vega_signal": -200965, "option_type": "C", "stock_price": 183.42, "utc_time": 1773672620000}, {"instrument": "NVDA", "mid_signal": -519794, "gamma_signal": 79498, "vega_signal": 107853, "option_type": "P", "stock_price": 183.41, "utc_time": 1773672620000}, {"instrument": "NVDA", "mid_signal": 1461922, "gamma_signal": 121077, "vega_signal": 329391, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672625000}, {"instrument": "NVDA", "mid_signal": 52707, "gamma_signal": -7932, "vega_signal": 5543, "option_type": "P", "stock_price": 183.44, "utc_time": 1773672625000}, {"instrument": "NVDA", "mid_signal": -62911, "gamma_signal": -5849, "vega_signal": -56013, "option_type": "C", "stock_price": 183.45, "utc_time": 1773672630000}, {"instrument": "NVDA", "mid_signal": -25348, "gamma_signal": -1424, "vega_signal": 12124, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672630000}, {"instrument": "NVDA", "mid_signal": 184935, "gamma_signal": 37930, "vega_signal": 4053, "option_type": "C", "stock_price": 183.48, "utc_time": 1773672635000}, {"instrument": "NVDA", "mid_signal": 138230, "gamma_signal": -16057, "vega_signal": -32439, "option_type": "P", "stock_price": 183.48, "utc_time": 1773672635000}, {"instrument": "NVDA", "mid_signal": -298194, "gamma_signal": -114550, "vega_signal": -12697, "option_type": "C", "stock_price": 183.47, "utc_time": 1773672640000}, {"instrument": "NVDA", "mid_signal": 54603, "gamma_signal": -7146, "vega_signal": 22283, "option_type": "P", "stock_price": 183.47, "utc_time": 1773672640000}, {"instrument": "NVDA", "mid_signal": 429277, "gamma_signal": 65389, "vega_signal": 257741, "option_type": "C", "stock_price": 183.51, "utc_time": 1773672645000}, {"instrument": "NVDA", "mid_signal": 158199, "gamma_signal": 16147, "vega_signal": -49505, "option_type": "P", "stock_price": 183.51, "utc_time": 1773672645000}, {"instrument": "NVDA", "mid_signal": -49034, "gamma_signal": 12298, "vega_signal": -26076, "option_type": "C", "stock_price": 183.47, "utc_time": 1773672650000}, {"instrument": "NVDA", "mid_signal": 317398, "gamma_signal": -37123, "vega_signal": -88903, "option_type": "P", "stock_price": 183.48, "utc_time": 1773672650000}, {"instrument": "NVDA", "mid_signal": -263984, "gamma_signal": -4855, "vega_signal": -62899, "option_type": "C", "stock_price": 183.45, "utc_time": 1773672655000}, {"instrument": "NVDA", "mid_signal": 54773, "gamma_signal": 3340, "vega_signal": -20830, "option_type": "P", "stock_price": 183.44, "utc_time": 1773672655000}, {"instrument": "NVDA", "mid_signal": -1491591, "gamma_signal": -350533, "vega_signal": -96518, "option_type": "C", "stock_price": 183.38, "utc_time": 1773672660000}, {"instrument": "NVDA", "mid_signal": -74230, "gamma_signal": 12035, "vega_signal": 1551, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672660000}, {"instrument": "NVDA", "mid_signal": -529331, "gamma_signal": -47464, "vega_signal": -77805, "option_type": "C", "stock_price": 183.38, "utc_time": 1773672665000}, {"instrument": "NVDA", "mid_signal": 11936, "gamma_signal": -2459, "vega_signal": 13369, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672665000}, {"instrument": "NVDA", "mid_signal": 267121, "gamma_signal": 9110, "vega_signal": 52630, "option_type": "C", "stock_price": 183.4, "utc_time": 1773672670000}, {"instrument": "NVDA", "mid_signal": 266085, "gamma_signal": -18344, "vega_signal": -18649, "option_type": "P", "stock_price": 183.4, "utc_time": 1773672670000}, {"instrument": "NVDA", "mid_signal": 125324, "gamma_signal": 59442, "vega_signal": -28145, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672675000}, {"instrument": "NVDA", "mid_signal": -165777, "gamma_signal": 361, "vega_signal": 115183, "option_type": "P", "stock_price": 183.43, "utc_time": 1773672675000}, {"instrument": "NVDA", "mid_signal": -754638, "gamma_signal": -99142, "vega_signal": -124241, "option_type": "C", "stock_price": 183.46, "utc_time": 1773672680000}, {"instrument": "NVDA", "mid_signal": 88928, "gamma_signal": 4431, "vega_signal": -39827, "option_type": "P", "stock_price": 183.46, "utc_time": 1773672680000}, {"instrument": "NVDA", "mid_signal": -613034, "gamma_signal": -174658, "vega_signal": -185427, "option_type": "C", "stock_price": 183.4, "utc_time": 1773672685000}, {"instrument": "NVDA", "mid_signal": -51532, "gamma_signal": 5309, "vega_signal": 18739, "option_type": "P", "stock_price": 183.4, "utc_time": 1773672685000}, {"instrument": "NVDA", "mid_signal": -63877, "gamma_signal": -26131, "vega_signal": -24932, "option_type": "C", "stock_price": 183.45, "utc_time": 1773672690000}, {"instrument": "NVDA", "mid_signal": -30692, "gamma_signal": 33801, "vega_signal": -16766, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672690000}, {"instrument": "NVDA", "mid_signal": -634136, "gamma_signal": -177882, "vega_signal": 7390, "option_type": "C", "stock_price": 183.42, "utc_time": 1773672695000}, {"instrument": "NVDA", "mid_signal": -594157, "gamma_signal": 62332, "vega_signal": 258027, "option_type": "P", "stock_price": 183.41, "utc_time": 1773672695000}, {"instrument": "NVDA", "mid_signal": 403646, "gamma_signal": 63496, "vega_signal": 174825, "option_type": "C", "stock_price": 183.55, "utc_time": 1773672700000}, {"instrument": "NVDA", "mid_signal": 591962, "gamma_signal": -113622, "vega_signal": -83249, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672700000}, {"instrument": "NVDA", "mid_signal": 1986895, "gamma_signal": 317452, "vega_signal": 455969, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672705000}, {"instrument": "NVDA", "mid_signal": 59668, "gamma_signal": -17498, "vega_signal": -19556, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672705000}, {"instrument": "NVDA", "mid_signal": 636028, "gamma_signal": 210074, "vega_signal": 41632, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672710000}, {"instrument": "NVDA", "mid_signal": -184555, "gamma_signal": 41596, "vega_signal": 51109, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672710000}, {"instrument": "NVDA", "mid_signal": 943622, "gamma_signal": 138616, "vega_signal": 367533, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672715000}, {"instrument": "NVDA", "mid_signal": -105033, "gamma_signal": -9005, "vega_signal": -10739, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672715000}, {"instrument": "NVDA", "mid_signal": -520742, "gamma_signal": -47771, "vega_signal": -91668, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672720000}, {"instrument": "NVDA", "mid_signal": 194287, "gamma_signal": 364, "vega_signal": -344751, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672720000}, {"instrument": "NVDA", "mid_signal": 1094093, "gamma_signal": 119836, "vega_signal": 254471, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672725000}, {"instrument": "NVDA", "mid_signal": 257325, "gamma_signal": -46569, "vega_signal": -38750, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672725000}, {"instrument": "NVDA", "mid_signal": 1277167, "gamma_signal": 228867, "vega_signal": 477378, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672730000}, {"instrument": "NVDA", "mid_signal": -1399877, "gamma_signal": 371782, "vega_signal": 42135, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672730000}, {"instrument": "NVDA", "mid_signal": -273468, "gamma_signal": -16257, "vega_signal": -181866, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672735000}, {"instrument": "NVDA", "mid_signal": 1677069, "gamma_signal": -256163, "vega_signal": -317040, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672735000}, {"instrument": "NVDA", "mid_signal": 389271, "gamma_signal": 36997, "vega_signal": 26549, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672740000}, {"instrument": "NVDA", "mid_signal": 195248, "gamma_signal": -7416, "vega_signal": -19278, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672740000}, {"instrument": "NVDA", "mid_signal": 920473, "gamma_signal": 255652, "vega_signal": 96196, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672745000}, {"instrument": "NVDA", "mid_signal": -681633, "gamma_signal": 58213, "vega_signal": 9701, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672745000}, {"instrument": "NVDA", "mid_signal": -97147, "gamma_signal": -20014, "vega_signal": -23564, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672750000}, {"instrument": "NVDA", "mid_signal": -866144, "gamma_signal": 138689, "vega_signal": 25273, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672750000}, {"instrument": "NVDA", "mid_signal": 315045, "gamma_signal": 43929, "vega_signal": 32246, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672755000}, {"instrument": "NVDA", "mid_signal": 166378, "gamma_signal": -14123, "vega_signal": -21960, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672755000}, {"instrument": "NVDA", "mid_signal": 349202, "gamma_signal": 118943, "vega_signal": 65551, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672760000}, {"instrument": "NVDA", "mid_signal": -39313, "gamma_signal": 749, "vega_signal": 36133, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672760000}, {"instrument": "NVDA", "mid_signal": -238956, "gamma_signal": -45203, "vega_signal": 229836, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672765000}, {"instrument": "NVDA", "mid_signal": 31456, "gamma_signal": 1361, "vega_signal": -11372, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672765000}, {"instrument": "NVDA", "mid_signal": 32525, "gamma_signal": -29759, "vega_signal": 20664, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672770000}, {"instrument": "NVDA", "mid_signal": 523293, "gamma_signal": -119427, "vega_signal": -73546, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672770000}, {"instrument": "NVDA", "mid_signal": 936005, "gamma_signal": 156278, "vega_signal": 237942, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672775000}, {"instrument": "NVDA", "mid_signal": 837102, "gamma_signal": -79279, "vega_signal": -307913, "option_type": "P", "stock_price": 183.8, "utc_time": 1773672775000}, {"instrument": "NVDA", "mid_signal": 2568481, "gamma_signal": 685421, "vega_signal": -77685, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672780000}, {"instrument": "NVDA", "mid_signal": 472422, "gamma_signal": -42639, "vega_signal": -148269, "option_type": "P", "stock_price": 183.8, "utc_time": 1773672780000}, {"instrument": "NVDA", "mid_signal": -215607, "gamma_signal": -19950, "vega_signal": -64587, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672785000}, {"instrument": "NVDA", "mid_signal": -22264, "gamma_signal": 12571, "vega_signal": -7002, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672785000}, {"instrument": "NVDA", "mid_signal": -650, "gamma_signal": -35947, "vega_signal": 19503, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672790000}, {"instrument": "NVDA", "mid_signal": 158567, "gamma_signal": -10827, "vega_signal": -31407, "option_type": "P", "stock_price": 183.825, "utc_time": 1773672790000}, {"instrument": "NVDA", "mid_signal": 519191, "gamma_signal": 110411, "vega_signal": 205099, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672795000}, {"instrument": "NVDA", "mid_signal": 92992, "gamma_signal": -9067, "vega_signal": 84344, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672795000}, {"instrument": "NVDA", "mid_signal": 83563, "gamma_signal": 12696, "vega_signal": -47715, "option_type": "C", "stock_price": 183.775, "utc_time": 1773672800000}, {"instrument": "NVDA", "mid_signal": 168045, "gamma_signal": -20983, "vega_signal": -27498, "option_type": "P", "stock_price": 183.765, "utc_time": 1773672800000}, {"instrument": "NVDA", "mid_signal": 555673, "gamma_signal": 51792, "vega_signal": 64240, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672805000}, {"instrument": "NVDA", "mid_signal": -567433, "gamma_signal": 51906, "vega_signal": 88337, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672805000}, {"instrument": "NVDA", "mid_signal": 155515, "gamma_signal": 55691, "vega_signal": 1017, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672810000}, {"instrument": "NVDA", "mid_signal": -1217504, "gamma_signal": 120694, "vega_signal": 458269, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672810000}, {"instrument": "NVDA", "mid_signal": -201601, "gamma_signal": -22645, "vega_signal": -36605, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672815000}, {"instrument": "NVDA", "mid_signal": 160216, "gamma_signal": 3960, "vega_signal": -167568, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672815000}, {"instrument": "NVDA", "mid_signal": -82695, "gamma_signal": -11464, "vega_signal": -9854, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672820000}, {"instrument": "NVDA", "mid_signal": -5358, "gamma_signal": 1094, "vega_signal": 3018, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672820000}, {"instrument": "NVDA", "mid_signal": -26658, "gamma_signal": -36399, "vega_signal": 2949, "option_type": "C", "stock_price": 183.81, "utc_time": 1773672825000}, {"instrument": "NVDA", "mid_signal": -314543, "gamma_signal": 54675, "vega_signal": 14563, "option_type": "P", "stock_price": 183.81, "utc_time": 1773672825000}, {"instrument": "NVDA", "mid_signal": 171457, "gamma_signal": 3305, "vega_signal": 82950, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672830000}, {"instrument": "NVDA", "mid_signal": -346440, "gamma_signal": 148520, "vega_signal": -30941, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672830000}, {"instrument": "NVDA", "mid_signal": -97367, "gamma_signal": -19097, "vega_signal": -2933, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672835000}, {"instrument": "NVDA", "mid_signal": 179850, "gamma_signal": 21, "vega_signal": -23493, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672835000}, {"instrument": "NVDA", "mid_signal": -75258, "gamma_signal": -4299, "vega_signal": 58452, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672840000}, {"instrument": "NVDA", "mid_signal": 29300, "gamma_signal": -8012, "vega_signal": -34860, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672840000}, {"instrument": "NVDA", "mid_signal": 249619, "gamma_signal": 36572, "vega_signal": 12636, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672845000}, {"instrument": "NVDA", "mid_signal": -5035, "gamma_signal": 11215, "vega_signal": -71093, "option_type": "P", "stock_price": 183.815, "utc_time": 1773672845000}, {"instrument": "NVDA", "mid_signal": 378218, "gamma_signal": 47353, "vega_signal": 138782, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672850000}, {"instrument": "NVDA", "mid_signal": 528537, "gamma_signal": -18260, "vega_signal": -144432, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672850000}, {"instrument": "NVDA", "mid_signal": 603448, "gamma_signal": 99675, "vega_signal": 240193, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672855000}, {"instrument": "NVDA", "mid_signal": 735953, "gamma_signal": -191740, "vega_signal": -95422, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672855000}, {"instrument": "NVDA", "mid_signal": 158282, "gamma_signal": 36909, "vega_signal": 35478, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672860000}, {"instrument": "NVDA", "mid_signal": 487193, "gamma_signal": -58074, "vega_signal": -203040, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672860000}, {"instrument": "NVDA", "mid_signal": -253349, "gamma_signal": -24167, "vega_signal": 14412, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672865000}, {"instrument": "NVDA", "mid_signal": -9617, "gamma_signal": 7150, "vega_signal": -6040, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672865000}, {"instrument": "NVDA", "mid_signal": -73712, "gamma_signal": -2657, "vega_signal": 22683, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672870000}, {"instrument": "NVDA", "mid_signal": 370955, "gamma_signal": -81248, "vega_signal": -11896, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672870000}, {"instrument": "NVDA", "mid_signal": 331077, "gamma_signal": 46560, "vega_signal": 52652, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672875000}, {"instrument": "NVDA", "mid_signal": -7822, "gamma_signal": 4882, "vega_signal": 14288, "option_type": "P", "stock_price": 183.87, "utc_time": 1773672875000}, {"instrument": "NVDA", "mid_signal": -482727, "gamma_signal": -69343, "vega_signal": -167157, "option_type": "C", "stock_price": 183.795, "utc_time": 1773672880000}, {"instrument": "NVDA", "mid_signal": -16063, "gamma_signal": 18122, "vega_signal": 5583, "option_type": "P", "stock_price": 183.795, "utc_time": 1773672880000}, {"instrument": "NVDA", "mid_signal": -190191, "gamma_signal": 4394, "vega_signal": -13601, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672885000}, {"instrument": "NVDA", "mid_signal": -11609, "gamma_signal": -1466, "vega_signal": 14034, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672885000}, {"instrument": "NVDA", "mid_signal": -823878, "gamma_signal": -46996, "vega_signal": -194017, "option_type": "C", "stock_price": 183.83, "utc_time": 1773672890000}, {"instrument": "NVDA", "mid_signal": -148379, "gamma_signal": 12883, "vega_signal": 22031, "option_type": "P", "stock_price": 183.84, "utc_time": 1773672890000}, {"instrument": "NVDA", "mid_signal": -90652, "gamma_signal": -10793, "vega_signal": 25329, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672895000}, {"instrument": "NVDA", "mid_signal": -169111, "gamma_signal": 26999, "vega_signal": -6899, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672895000}, {"instrument": "NVDA", "mid_signal": -1045314, "gamma_signal": -141790, "vega_signal": -238483, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672900000}, {"instrument": "NVDA", "mid_signal": -562305, "gamma_signal": 50259, "vega_signal": 212428, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672900000}, {"instrument": "NVDA", "mid_signal": 268855, "gamma_signal": 78981, "vega_signal": 6050, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672905000}, {"instrument": "NVDA", "mid_signal": -670272, "gamma_signal": 200287, "vega_signal": 39304, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672905000}, {"instrument": "NVDA", "mid_signal": -87120, "gamma_signal": -14390, "vega_signal": -13759, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672910000}, {"instrument": "NVDA", "mid_signal": -799758, "gamma_signal": 87515, "vega_signal": 132068, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672910000}, {"instrument": "NVDA", "mid_signal": -128216, "gamma_signal": -8166, "vega_signal": -31252, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672915000}, {"instrument": "NVDA", "mid_signal": -554474, "gamma_signal": 153817, "vega_signal": 76769, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672915000}, {"instrument": "NVDA", "mid_signal": 102404, "gamma_signal": 3275, "vega_signal": 49847, "option_type": "C", "stock_price": 183.725, "utc_time": 1773672920000}, {"instrument": "NVDA", "mid_signal": -47894, "gamma_signal": 18342, "vega_signal": -5960, "option_type": "P", "stock_price": 183.725, "utc_time": 1773672920000}, {"instrument": "NVDA", "mid_signal": -212283, "gamma_signal": -19660, "vega_signal": 29531, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672925000}, {"instrument": "NVDA", "mid_signal": -70810, "gamma_signal": 3767, "vega_signal": 13291, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672925000}, {"instrument": "NVDA", "mid_signal": 56156, "gamma_signal": 37413, "vega_signal": -5172, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672930000}, {"instrument": "NVDA", "mid_signal": 28127, "gamma_signal": -1795, "vega_signal": -34596, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672930000}, {"instrument": "NVDA", "mid_signal": 419938, "gamma_signal": 41765, "vega_signal": 133446, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672935000}, {"instrument": "NVDA", "mid_signal": 56468, "gamma_signal": 1310, "vega_signal": -34129, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672935000}, {"instrument": "NVDA", "mid_signal": 72613, "gamma_signal": 12403, "vega_signal": 15765, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672940000}, {"instrument": "NVDA", "mid_signal": -28608, "gamma_signal": -28833, "vega_signal": 11030, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672940000}, {"instrument": "NVDA", "mid_signal": -1419036, "gamma_signal": -196156, "vega_signal": -380711, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672945000}, {"instrument": "NVDA", "mid_signal": -107655, "gamma_signal": -9338, "vega_signal": -12897, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672945000}, {"instrument": "NVDA", "mid_signal": -58697, "gamma_signal": -22004, "vega_signal": 10152, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672950000}, {"instrument": "NVDA", "mid_signal": 41918, "gamma_signal": -12554, "vega_signal": -10565, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672950000}, {"instrument": "NVDA", "mid_signal": 101402, "gamma_signal": -4646, "vega_signal": 21616, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672955000}, {"instrument": "NVDA", "mid_signal": -111757, "gamma_signal": 12767, "vega_signal": -4793, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672955000}, {"instrument": "NVDA", "mid_signal": 39186, "gamma_signal": 18277, "vega_signal": -13635, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672960000}, {"instrument": "NVDA", "mid_signal": 21983, "gamma_signal": -4399, "vega_signal": 368, "option_type": "P", "stock_price": 183.8, "utc_time": 1773672960000}, {"instrument": "NVDA", "mid_signal": 167205, "gamma_signal": 21086, "vega_signal": 20818, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672965000}, {"instrument": "NVDA", "mid_signal": 654416, "gamma_signal": -67953, "vega_signal": -189436, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672965000}, {"instrument": "NVDA", "mid_signal": -168328, "gamma_signal": -19891, "vega_signal": 77121, "option_type": "C", "stock_price": 183.755, "utc_time": 1773672970000}, {"instrument": "NVDA", "mid_signal": 117266, "gamma_signal": -48197, "vega_signal": -8496, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672970000}, {"instrument": "NVDA", "mid_signal": -239724, "gamma_signal": -46319, "vega_signal": -32318, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672975000}, {"instrument": "NVDA", "mid_signal": -130545, "gamma_signal": 20439, "vega_signal": 12163, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672975000}, {"instrument": "NVDA", "mid_signal": 140869, "gamma_signal": 27752, "vega_signal": 24430, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672980000}, {"instrument": "NVDA", "mid_signal": 15771, "gamma_signal": -6152, "vega_signal": -2311, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672980000}, {"instrument": "NVDA", "mid_signal": 349803, "gamma_signal": -82, "vega_signal": 318596, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672985000}, {"instrument": "NVDA", "mid_signal": 26291, "gamma_signal": -1308, "vega_signal": -11155, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672985000}, {"instrument": "NVDA", "mid_signal": 212561, "gamma_signal": 30891, "vega_signal": 174916, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672990000}, {"instrument": "NVDA", "mid_signal": 166713, "gamma_signal": -6785, "vega_signal": -84554, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672990000}, {"instrument": "NVDA", "mid_signal": 326170, "gamma_signal": 40685, "vega_signal": 17134, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672995000}, {"instrument": "NVDA", "mid_signal": 47523, "gamma_signal": -12116, "vega_signal": -20741, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672995000}, {"instrument": "NVDA", "mid_signal": -65448, "gamma_signal": -20013, "vega_signal": 74123, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673000000}, {"instrument": "NVDA", "mid_signal": -36839, "gamma_signal": 23403, "vega_signal": -7568, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673000000}, {"instrument": "NVDA", "mid_signal": 18177, "gamma_signal": 3346, "vega_signal": 1110, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673005000}, {"instrument": "NVDA", "mid_signal": 111587, "gamma_signal": -2730, "vega_signal": -31255, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673005000}, {"instrument": "NVDA", "mid_signal": -39527, "gamma_signal": -26382, "vega_signal": -8334, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673010000}, {"instrument": "NVDA", "mid_signal": -92686, "gamma_signal": 14073, "vega_signal": 21871, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673010000}, {"instrument": "NVDA", "mid_signal": -6988486, "gamma_signal": -825842, "vega_signal": -1765263, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673015000}, {"instrument": "NVDA", "mid_signal": 493002, "gamma_signal": -92204, "vega_signal": -231371, "option_type": "P", "stock_price": 183.875, "utc_time": 1773673015000}, {"instrument": "NVDA", "mid_signal": 41539, "gamma_signal": 19711, "vega_signal": 13328, "option_type": "C", "stock_price": 183.83, "utc_time": 1773673020000}, {"instrument": "NVDA", "mid_signal": 287037, "gamma_signal": -37558, "vega_signal": -46637, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673020000}, {"instrument": "NVDA", "mid_signal": 45793, "gamma_signal": 19072, "vega_signal": 3543, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673025000}, {"instrument": "NVDA", "mid_signal": 586047, "gamma_signal": -59824, "vega_signal": -203305, "option_type": "P", "stock_price": 183.85, "utc_time": 1773673025000}, {"instrument": "NVDA", "mid_signal": -188913, "gamma_signal": -21005, "vega_signal": -55179, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673030000}, {"instrument": "NVDA", "mid_signal": -32985, "gamma_signal": 24054, "vega_signal": -18780, "option_type": "P", "stock_price": 183.85, "utc_time": 1773673030000}, {"instrument": "NVDA", "mid_signal": -610004, "gamma_signal": -191835, "vega_signal": -39687, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673035000}, {"instrument": "NVDA", "mid_signal": -100817, "gamma_signal": 19103, "vega_signal": 6626, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673035000}, {"instrument": "NVDA", "mid_signal": -76056, "gamma_signal": -6789, "vega_signal": -23399, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673040000}, {"instrument": "NVDA", "mid_signal": 158817, "gamma_signal": -5294, "vega_signal": -46418, "option_type": "P", "stock_price": 183.815, "utc_time": 1773673040000}, {"instrument": "NVDA", "mid_signal": -250726, "gamma_signal": -18841, "vega_signal": -335726, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673045000}, {"instrument": "NVDA", "mid_signal": 103352, "gamma_signal": -2448, "vega_signal": -66547, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673045000}, {"instrument": "NVDA", "mid_signal": 66032, "gamma_signal": 25939, "vega_signal": 8516, "option_type": "C", "stock_price": 183.83, "utc_time": 1773673050000}, {"instrument": "NVDA", "mid_signal": -190052, "gamma_signal": 4439, "vega_signal": 29798, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673050000}, {"instrument": "NVDA", "mid_signal": 15764, "gamma_signal": 40177, "vega_signal": 190053, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673055000}, {"instrument": "NVDA", "mid_signal": -22249, "gamma_signal": 3448, "vega_signal": 6153, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673055000}, {"instrument": "NVDA", "mid_signal": 328759, "gamma_signal": 29252, "vega_signal": 132890, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673060000}, {"instrument": "NVDA", "mid_signal": 173195, "gamma_signal": -19833, "vega_signal": -19107, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673060000}, {"instrument": "NVDA", "mid_signal": 366571, "gamma_signal": 61264, "vega_signal": 90768, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673065000}, {"instrument": "NVDA", "mid_signal": 501404, "gamma_signal": -111473, "vega_signal": -128870, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673065000}, {"instrument": "NVDA", "mid_signal": 814617, "gamma_signal": 95004, "vega_signal": 157352, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673070000}, {"instrument": "NVDA", "mid_signal": 1231028, "gamma_signal": -122326, "vega_signal": -114232, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673070000}, {"instrument": "NVDA", "mid_signal": 785176, "gamma_signal": 56989, "vega_signal": -597270, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673075000}, {"instrument": "NVDA", "mid_signal": 211226, "gamma_signal": -20962, "vega_signal": -66308, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673075000}, {"instrument": "NVDA", "mid_signal": 377155, "gamma_signal": 67659, "vega_signal": 122797, "option_type": "C", "stock_price": 183.94, "utc_time": 1773673080000}, {"instrument": "NVDA", "mid_signal": -21349, "gamma_signal": -248, "vega_signal": -6635, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673080000}, {"instrument": "NVDA", "mid_signal": 3986359, "gamma_signal": 562923, "vega_signal": 1322229, "option_type": "C", "stock_price": 184.005, "utc_time": 1773673085000}, {"instrument": "NVDA", "mid_signal": 1089479, "gamma_signal": -159550, "vega_signal": -242229, "option_type": "P", "stock_price": 184.005, "utc_time": 1773673085000}, {"instrument": "NVDA", "mid_signal": 299274, "gamma_signal": 120944, "vega_signal": -1788, "option_type": "C", "stock_price": 183.99, "utc_time": 1773673090000}, {"instrument": "NVDA", "mid_signal": 597291, "gamma_signal": -246296, "vega_signal": -45917, "option_type": "P", "stock_price": 183.985, "utc_time": 1773673090000}, {"instrument": "NVDA", "mid_signal": 201635, "gamma_signal": -359, "vega_signal": 868906, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673095000}, {"instrument": "NVDA", "mid_signal": -25150, "gamma_signal": -4133, "vega_signal": 27466, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673095000}, {"instrument": "NVDA", "mid_signal": 200312, "gamma_signal": 40241, "vega_signal": 10200, "option_type": "C", "stock_price": 183.985, "utc_time": 1773673100000}, {"instrument": "NVDA", "mid_signal": -1508776, "gamma_signal": 313617, "vega_signal": 20195, "option_type": "P", "stock_price": 183.985, "utc_time": 1773673100000}, {"instrument": "NVDA", "mid_signal": -315857, "gamma_signal": -42453, "vega_signal": -190704, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673105000}, {"instrument": "NVDA", "mid_signal": 54045, "gamma_signal": -642, "vega_signal": -41213, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673105000}, {"instrument": "NVDA", "mid_signal": -278997, "gamma_signal": -21052, "vega_signal": -210350, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673110000}, {"instrument": "NVDA", "mid_signal": -346344, "gamma_signal": 75916, "vega_signal": 110556, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673110000}, {"instrument": "NVDA", "mid_signal": -319620, "gamma_signal": -11317, "vega_signal": -99702, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673115000}, {"instrument": "NVDA", "mid_signal": 65901, "gamma_signal": 19448, "vega_signal": -8494, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673115000}, {"instrument": "NVDA", "mid_signal": -199617, "gamma_signal": -26583, "vega_signal": -141668, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673120000}, {"instrument": "NVDA", "mid_signal": 482297, "gamma_signal": -199143, "vega_signal": 4214, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673120000}, {"instrument": "NVDA", "mid_signal": 328600, "gamma_signal": 88678, "vega_signal": 49321, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673125000}, {"instrument": "NVDA", "mid_signal": 47148, "gamma_signal": 2141, "vega_signal": 2823, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673125000}, {"instrument": "NVDA", "mid_signal": 3776, "gamma_signal": 6729, "vega_signal": 5648, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673130000}, {"instrument": "NVDA", "mid_signal": 43631, "gamma_signal": 3785, "vega_signal": -6689, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673130000}, {"instrument": "NVDA", "mid_signal": -319109, "gamma_signal": -98357, "vega_signal": -7936, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673135000}, {"instrument": "NVDA", "mid_signal": 99742, "gamma_signal": -9836, "vega_signal": -24998, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673135000}, {"instrument": "NVDA", "mid_signal": 583856, "gamma_signal": 23983, "vega_signal": 476582, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673140000}, {"instrument": "NVDA", "mid_signal": -77360, "gamma_signal": -2819, "vega_signal": 84798, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673140000}, {"instrument": "NVDA", "mid_signal": -464379, "gamma_signal": -92561, "vega_signal": -140387, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673145000}, {"instrument": "NVDA", "mid_signal": 53618, "gamma_signal": 38827, "vega_signal": -43881, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673145000}, {"instrument": "NVDA", "mid_signal": 2135388, "gamma_signal": 114237, "vega_signal": 150417, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673150000}, {"instrument": "NVDA", "mid_signal": -593008, "gamma_signal": 155462, "vega_signal": 65365, "option_type": "P", "stock_price": 184.01, "utc_time": 1773673150000}, {"instrument": "NVDA", "mid_signal": 2192085, "gamma_signal": 334519, "vega_signal": 77237, "option_type": "C", "stock_price": 184.025, "utc_time": 1773673155000}, {"instrument": "NVDA", "mid_signal": 282769, "gamma_signal": -16151, "vega_signal": 12013, "option_type": "P", "stock_price": 184.025, "utc_time": 1773673155000}, {"instrument": "NVDA", "mid_signal": -347445, "gamma_signal": -133372, "vega_signal": -12541, "option_type": "C", "stock_price": 184, "utc_time": 1773673160000}, {"instrument": "NVDA", "mid_signal": 40837, "gamma_signal": -16758, "vega_signal": 2241, "option_type": "P", "stock_price": 184, "utc_time": 1773673160000}, {"instrument": "NVDA", "mid_signal": -71503, "gamma_signal": -17409, "vega_signal": -10227, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673165000}, {"instrument": "NVDA", "mid_signal": -152387, "gamma_signal": 23520, "vega_signal": 65341, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673165000}, {"instrument": "NVDA", "mid_signal": -7182, "gamma_signal": 8826, "vega_signal": -15926, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673170000}, {"instrument": "NVDA", "mid_signal": 11000, "gamma_signal": 3472, "vega_signal": -3060, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673170000}, {"instrument": "NVDA", "mid_signal": 73891, "gamma_signal": 14728, "vega_signal": 23255, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673175000}, {"instrument": "NVDA", "mid_signal": 7793, "gamma_signal": 39666, "vega_signal": -20939, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673175000}, {"instrument": "NVDA", "mid_signal": 1156619, "gamma_signal": 118084, "vega_signal": 230438, "option_type": "C", "stock_price": 184.065, "utc_time": 1773673180000}, {"instrument": "NVDA", "mid_signal": 2562454, "gamma_signal": -383878, "vega_signal": -578510, "option_type": "P", "stock_price": 184.065, "utc_time": 1773673180000}, {"instrument": "NVDA", "mid_signal": 133606, "gamma_signal": 20487, "vega_signal": -35156, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673185000}, {"instrument": "NVDA", "mid_signal": 75118, "gamma_signal": -11910, "vega_signal": -12834, "option_type": "P", "stock_price": 184.08, "utc_time": 1773673185000}, {"instrument": "NVDA", "mid_signal": 500798, "gamma_signal": -85568, "vega_signal": 997250, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673190000}, {"instrument": "NVDA", "mid_signal": 168278, "gamma_signal": 1697, "vega_signal": -139500, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673190000}, {"instrument": "NVDA", "mid_signal": -155624, "gamma_signal": -77665, "vega_signal": -35418, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673195000}, {"instrument": "NVDA", "mid_signal": -149918, "gamma_signal": 29681, "vega_signal": 8029, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673195000}, {"instrument": "NVDA", "mid_signal": 616303, "gamma_signal": 147165, "vega_signal": 13654, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673200000}, {"instrument": "NVDA", "mid_signal": -106792, "gamma_signal": 13979, "vega_signal": 5615, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673200000}, {"instrument": "NVDA", "mid_signal": 158997, "gamma_signal": 9491, "vega_signal": 38922, "option_type": "C", "stock_price": 184.06, "utc_time": 1773673205000}, {"instrument": "NVDA", "mid_signal": -173544, "gamma_signal": 20323, "vega_signal": 44706, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673205000}, {"instrument": "NVDA", "mid_signal": -237667, "gamma_signal": -41600, "vega_signal": -39949, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673210000}, {"instrument": "NVDA", "mid_signal": 40143, "gamma_signal": -22136, "vega_signal": 78825, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673210000}, {"instrument": "NVDA", "mid_signal": 94264, "gamma_signal": 6550, "vega_signal": 30963, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673215000}, {"instrument": "NVDA", "mid_signal": 34518, "gamma_signal": 757, "vega_signal": 16890, "option_type": "P", "stock_price": 184.05, "utc_time": 1773673215000}, {"instrument": "NVDA", "mid_signal": 70689, "gamma_signal": 6841, "vega_signal": -8545, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673220000}, {"instrument": "NVDA", "mid_signal": -4377, "gamma_signal": 760, "vega_signal": -792, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673220000}, {"instrument": "NVDA", "mid_signal": -69444, "gamma_signal": 905, "vega_signal": -31385, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673225000}, {"instrument": "NVDA", "mid_signal": 210857, "gamma_signal": -35719, "vega_signal": -40861, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673225000}, {"instrument": "NVDA", "mid_signal": 64665, "gamma_signal": 1406, "vega_signal": 12860, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673230000}, {"instrument": "NVDA", "mid_signal": -474957, "gamma_signal": 47270, "vega_signal": 27137, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673230000}, {"instrument": "NVDA", "mid_signal": -3853917, "gamma_signal": -533717, "vega_signal": -1176452, "option_type": "C", "stock_price": 184, "utc_time": 1773673235000}, {"instrument": "NVDA", "mid_signal": -20929, "gamma_signal": 3657, "vega_signal": 20143, "option_type": "P", "stock_price": 184, "utc_time": 1773673235000}, {"instrument": "NVDA", "mid_signal": -236811, "gamma_signal": -72160, "vega_signal": -31072, "option_type": "C", "stock_price": 184.01, "utc_time": 1773673240000}, {"instrument": "NVDA", "mid_signal": -56039, "gamma_signal": 3949, "vega_signal": 19301, "option_type": "P", "stock_price": 184.01, "utc_time": 1773673240000}, {"instrument": "NVDA", "mid_signal": 14592, "gamma_signal": 2304, "vega_signal": -1394, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673245000}, {"instrument": "NVDA", "mid_signal": -156121, "gamma_signal": 15851, "vega_signal": 48288, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673245000}, {"instrument": "NVDA", "mid_signal": -62567, "gamma_signal": 35593, "vega_signal": -57087, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673250000}, {"instrument": "NVDA", "mid_signal": 950520, "gamma_signal": -183017, "vega_signal": -397760, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673250000}, {"instrument": "NVDA", "mid_signal": 772383, "gamma_signal": 106801, "vega_signal": 33256, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673255000}, {"instrument": "NVDA", "mid_signal": 502639, "gamma_signal": -47054, "vega_signal": -207713, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673255000}, {"instrument": "NVDA", "mid_signal": 571502, "gamma_signal": 108814, "vega_signal": 12762, "option_type": "C", "stock_price": 184.03, "utc_time": 1773673260000}, {"instrument": "NVDA", "mid_signal": -56845, "gamma_signal": 10291, "vega_signal": -21807, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673260000}, {"instrument": "NVDA", "mid_signal": -187804, "gamma_signal": -18676, "vega_signal": -95548, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673265000}, {"instrument": "NVDA", "mid_signal": -43840, "gamma_signal": 4639, "vega_signal": 41889, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673265000}, {"instrument": "NVDA", "mid_signal": -619809, "gamma_signal": -160999, "vega_signal": -66081, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673270000}, {"instrument": "NVDA", "mid_signal": 216790, "gamma_signal": -17378, "vega_signal": -29893, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673270000}, {"instrument": "NVDA", "mid_signal": -609898, "gamma_signal": -64380, "vega_signal": -370659, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673275000}, {"instrument": "NVDA", "mid_signal": 133383, "gamma_signal": -18100, "vega_signal": -19869, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673275000}, {"instrument": "NVDA", "mid_signal": 49991, "gamma_signal": -110230, "vega_signal": -150979, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673280000}, {"instrument": "NVDA", "mid_signal": -1217717, "gamma_signal": 213848, "vega_signal": 58348, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673280000}, {"instrument": "NVDA", "mid_signal": 428142, "gamma_signal": 119374, "vega_signal": 11050, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673285000}, {"instrument": "NVDA", "mid_signal": -289736, "gamma_signal": 33530, "vega_signal": 58230, "option_type": "P", "stock_price": 183.915, "utc_time": 1773673285000}, {"instrument": "NVDA", "mid_signal": -519874, "gamma_signal": -95689, "vega_signal": -106951, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673290000}, {"instrument": "NVDA", "mid_signal": -909408, "gamma_signal": 78977, "vega_signal": 374678, "option_type": "P", "stock_price": 183.905, "utc_time": 1773673290000}, {"instrument": "NVDA", "mid_signal": 13809, "gamma_signal": 9994, "vega_signal": -9326, "option_type": "C", "stock_price": 183.915, "utc_time": 1773673295000}, {"instrument": "NVDA", "mid_signal": 27919, "gamma_signal": 1037, "vega_signal": -17602, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673295000}, {"instrument": "NVDA", "mid_signal": 19032, "gamma_signal": -2437, "vega_signal": 22905, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673300000}, {"instrument": "NVDA", "mid_signal": -72065, "gamma_signal": 8991, "vega_signal": 22732, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673300000}, {"instrument": "NVDA", "mid_signal": -46750, "gamma_signal": -34364, "vega_signal": -3878, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673305000}, {"instrument": "NVDA", "mid_signal": -80617, "gamma_signal": 2742, "vega_signal": 41492, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673305000}, {"instrument": "NVDA", "mid_signal": -49549, "gamma_signal": -15708, "vega_signal": 1054, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673310000}, {"instrument": "NVDA", "mid_signal": -386091, "gamma_signal": 25118, "vega_signal": 189211, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673310000}, {"instrument": "NVDA", "mid_signal": -373914, "gamma_signal": -34332, "vega_signal": -21933, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673315000}, {"instrument": "NVDA", "mid_signal": 833092, "gamma_signal": -85800, "vega_signal": -26690, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673315000}, {"instrument": "NVDA", "mid_signal": 205561, "gamma_signal": 45084, "vega_signal": 9738, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673320000}, {"instrument": "NVDA", "mid_signal": 37992, "gamma_signal": 4571, "vega_signal": -13749, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673320000}, {"instrument": "NVDA", "mid_signal": 1237961, "gamma_signal": 54427, "vega_signal": 981342, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673325000}, {"instrument": "NVDA", "mid_signal": -109150, "gamma_signal": 30416, "vega_signal": -13436, "option_type": "P", "stock_price": 183.875, "utc_time": 1773673325000}, {"instrument": "NVDA", "mid_signal": -160351, "gamma_signal": -34480, "vega_signal": -16819, "option_type": "C", "stock_price": 183.865, "utc_time": 1773673330000}, {"instrument": "NVDA", "mid_signal": -229299, "gamma_signal": 27323, "vega_signal": 33780, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673330000}, {"instrument": "NVDA", "mid_signal": -159236, "gamma_signal": -24775, "vega_signal": -44606, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673335000}, {"instrument": "NVDA", "mid_signal": 22000, "gamma_signal": -7480, "vega_signal": -7185, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673335000}, {"instrument": "NVDA", "mid_signal": 73511, "gamma_signal": 15433, "vega_signal": 47535, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673340000}, {"instrument": "NVDA", "mid_signal": -197874, "gamma_signal": 24190, "vega_signal": 27449, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673340000}, {"instrument": "NVDA", "mid_signal": -1457587, "gamma_signal": -290761, "vega_signal": -16513, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673345000}, {"instrument": "NVDA", "mid_signal": 539979, "gamma_signal": -82844, "vega_signal": -54865, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673345000}, {"instrument": "NVDA", "mid_signal": -385910, "gamma_signal": -63564, "vega_signal": -108850, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673350000}, {"instrument": "NVDA", "mid_signal": 123550, "gamma_signal": -7545, "vega_signal": 4784, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673350000}, {"instrument": "NVDA", "mid_signal": 81167, "gamma_signal": 49345, "vega_signal": -5263, "option_type": "C", "stock_price": 183.925, "utc_time": 1773673355000}, {"instrument": "NVDA", "mid_signal": 26650, "gamma_signal": -9565, "vega_signal": 3587, "option_type": "P", "stock_price": 183.925, "utc_time": 1773673355000}, {"instrument": "NVDA", "mid_signal": 37682, "gamma_signal": 15753, "vega_signal": 7225, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673360000}, {"instrument": "NVDA", "mid_signal": -18175, "gamma_signal": 1780, "vega_signal": -2781, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673360000}, {"instrument": "NVDA", "mid_signal": 362768, "gamma_signal": 41533, "vega_signal": 132542, "option_type": "C", "stock_price": 183.975, "utc_time": 1773673365000}, {"instrument": "NVDA", "mid_signal": -1120, "gamma_signal": 86031, "vega_signal": -45301, "option_type": "P", "stock_price": 183.975, "utc_time": 1773673365000}, {"instrument": "NVDA", "mid_signal": 405418, "gamma_signal": 93369, "vega_signal": 23011, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673370000}, {"instrument": "NVDA", "mid_signal": -450879, "gamma_signal": -1733, "vega_signal": 506249, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673370000}, {"instrument": "NVDA", "mid_signal": 111430, "gamma_signal": 3513, "vega_signal": -15415, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673375000}, {"instrument": "NVDA", "mid_signal": -1397401, "gamma_signal": 156369, "vega_signal": 231024, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673375000}, {"instrument": "NVDA", "mid_signal": 222481, "gamma_signal": 16012, "vega_signal": 57848, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673380000}, {"instrument": "NVDA", "mid_signal": 139810, "gamma_signal": -25827, "vega_signal": -34803, "option_type": "P", "stock_price": 183.955, "utc_time": 1773673380000}, {"instrument": "NVDA", "mid_signal": 158717, "gamma_signal": 26342, "vega_signal": 12018, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673385000}, {"instrument": "NVDA", "mid_signal": 2168, "gamma_signal": -672, "vega_signal": 4721, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673385000}, {"instrument": "NVDA", "mid_signal": -91636, "gamma_signal": -787, "vega_signal": -2748, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673390000}, {"instrument": "NVDA", "mid_signal": 143090, "gamma_signal": -12364, "vega_signal": -72788, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673390000}, {"instrument": "NVDA", "mid_signal": 74662, "gamma_signal": -14698, "vega_signal": 8691, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673395000}, {"instrument": "NVDA", "mid_signal": -73203, "gamma_signal": 9582, "vega_signal": -7498, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673395000}, {"instrument": "NVDA", "mid_signal": -166501, "gamma_signal": -9037, "vega_signal": -18218, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673400000}, {"instrument": "NVDA", "mid_signal": -175910, "gamma_signal": 89464, "vega_signal": 8861, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673400000}, {"instrument": "NVDA", "mid_signal": 11277, "gamma_signal": -6553, "vega_signal": -4807, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673405000}, {"instrument": "NVDA", "mid_signal": 322545, "gamma_signal": -43971, "vega_signal": -30360, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673405000}, {"instrument": "NVDA", "mid_signal": 39481, "gamma_signal": 6727, "vega_signal": 6545, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673410000}, {"instrument": "NVDA", "mid_signal": -91503, "gamma_signal": 26060, "vega_signal": 16452, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673410000}, {"instrument": "NVDA", "mid_signal": -45689, "gamma_signal": 19064, "vega_signal": 8651, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673415000}, {"instrument": "NVDA", "mid_signal": -1096163, "gamma_signal": 152956, "vega_signal": 173894, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673415000}, {"instrument": "NVDA", "mid_signal": 320749, "gamma_signal": 32362, "vega_signal": 57792, "option_type": "C", "stock_price": 183.945, "utc_time": 1773673420000}, {"instrument": "NVDA", "mid_signal": -19057, "gamma_signal": 1856, "vega_signal": 5258, "option_type": "P", "stock_price": 183.945, "utc_time": 1773673420000}, {"instrument": "NVDA", "mid_signal": 262349, "gamma_signal": 35124, "vega_signal": 20782, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673425000}, {"instrument": "NVDA", "mid_signal": -39813, "gamma_signal": 4132, "vega_signal": 17316, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673425000}, {"instrument": "NVDA", "mid_signal": 167917, "gamma_signal": 17581, "vega_signal": -4056, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673430000}, {"instrument": "NVDA", "mid_signal": -27738, "gamma_signal": 697, "vega_signal": 12506, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673430000}, {"instrument": "NVDA", "mid_signal": -64590, "gamma_signal": -2301, "vega_signal": -17211, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673435000}, {"instrument": "NVDA", "mid_signal": -205989, "gamma_signal": 26762, "vega_signal": 44160, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673435000}, {"instrument": "NVDA", "mid_signal": 308873, "gamma_signal": 21428, "vega_signal": 47345, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673440000}, {"instrument": "NVDA", "mid_signal": -1076691, "gamma_signal": 208476, "vega_signal": 19477, "option_type": "P", "stock_price": 183.925, "utc_time": 1773673440000}, {"instrument": "NVDA", "mid_signal": -89191, "gamma_signal": -6316, "vega_signal": -3074, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673445000}, {"instrument": "NVDA", "mid_signal": 15950, "gamma_signal": -1812, "vega_signal": 4679, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673445000}, {"instrument": "NVDA", "mid_signal": 69159, "gamma_signal": -3990, "vega_signal": -12995, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673450000}, {"instrument": "NVDA", "mid_signal": 28438, "gamma_signal": -6206, "vega_signal": 32694, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673450000}, {"instrument": "NVDA", "mid_signal": 49293, "gamma_signal": 4345, "vega_signal": 13846, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673455000}, {"instrument": "NVDA", "mid_signal": -66310, "gamma_signal": 11387, "vega_signal": 6983, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673455000}, {"instrument": "NVDA", "mid_signal": -268071, "gamma_signal": -15226, "vega_signal": -157109, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673460000}, {"instrument": "NVDA", "mid_signal": 703199, "gamma_signal": -162180, "vega_signal": -60600, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673460000}, {"instrument": "NVDA", "mid_signal": -83899, "gamma_signal": -15397, "vega_signal": 15648, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673465000}, {"instrument": "NVDA", "mid_signal": -740773, "gamma_signal": 164313, "vega_signal": 52509, "option_type": "P", "stock_price": 183.84, "utc_time": 1773673465000}, {"instrument": "NVDA", "mid_signal": -226200, "gamma_signal": -104899, "vega_signal": -3506, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673470000}, {"instrument": "NVDA", "mid_signal": -64034, "gamma_signal": 9370, "vega_signal": 23208, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673470000}, {"instrument": "NVDA", "mid_signal": 452306, "gamma_signal": 155244, "vega_signal": 65536, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673475000}, {"instrument": "NVDA", "mid_signal": -34267, "gamma_signal": 2509, "vega_signal": 4437, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673475000}, {"instrument": "NVDA", "mid_signal": 343338, "gamma_signal": 5816, "vega_signal": 233799, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673480000}, {"instrument": "NVDA", "mid_signal": -13224, "gamma_signal": 1431, "vega_signal": 3211, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673480000}, {"instrument": "NVDA", "mid_signal": -21809, "gamma_signal": 4412, "vega_signal": -13334, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673485000}, {"instrument": "NVDA", "mid_signal": 5917, "gamma_signal": 4034, "vega_signal": -1197, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673485000}, {"instrument": "NVDA", "mid_signal": -233940, "gamma_signal": 10274, "vega_signal": -526831, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673490000}, {"instrument": "NVDA", "mid_signal": -18013, "gamma_signal": 9718, "vega_signal": 2074, "option_type": "P", "stock_price": 183.855, "utc_time": 1773673490000}, {"instrument": "NVDA", "mid_signal": -588131, "gamma_signal": -75621, "vega_signal": -525151, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673495000}, {"instrument": "NVDA", "mid_signal": -163735, "gamma_signal": 91281, "vega_signal": 50889, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673495000}, {"instrument": "NVDA", "mid_signal": -490503, "gamma_signal": -72913, "vega_signal": -84533, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673500000}, {"instrument": "NVDA", "mid_signal": -1029018, "gamma_signal": 90347, "vega_signal": 210067, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673500000}, {"instrument": "NVDA", "mid_signal": -1099747, "gamma_signal": -154207, "vega_signal": -347286, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673505000}, {"instrument": "NVDA", "mid_signal": -23530, "gamma_signal": 7010, "vega_signal": -13539, "option_type": "P", "stock_price": 183.81, "utc_time": 1773673505000}, {"instrument": "NVDA", "mid_signal": -492273, "gamma_signal": -124111, "vega_signal": -93105, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673510000}, {"instrument": "NVDA", "mid_signal": -268331, "gamma_signal": 27352, "vega_signal": 72776, "option_type": "P", "stock_price": 183.74, "utc_time": 1773673510000}, {"instrument": "NVDA", "mid_signal": -229698, "gamma_signal": -26802, "vega_signal": -19043, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673515000}, {"instrument": "NVDA", "mid_signal": 41099, "gamma_signal": -4442, "vega_signal": 6780, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673515000}, {"instrument": "NVDA", "mid_signal": 382577, "gamma_signal": -5987, "vega_signal": 104936, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673520000}, {"instrument": "NVDA", "mid_signal": -356267, "gamma_signal": 222845, "vega_signal": 21197, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673520000}, {"instrument": "NVDA", "mid_signal": -1673206, "gamma_signal": -401872, "vega_signal": -402819, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673525000}, {"instrument": "NVDA", "mid_signal": -70252, "gamma_signal": 7939, "vega_signal": 12674, "option_type": "P", "stock_price": 183.74, "utc_time": 1773673525000}, {"instrument": "NVDA", "mid_signal": 615920, "gamma_signal": 26834, "vega_signal": 316096, "option_type": "C", "stock_price": 183.71, "utc_time": 1773673530000}, {"instrument": "NVDA", "mid_signal": -356667, "gamma_signal": 28532, "vega_signal": 42443, "option_type": "P", "stock_price": 183.71, "utc_time": 1773673530000}, {"instrument": "NVDA", "mid_signal": -55024, "gamma_signal": 15120, "vega_signal": -13410, "option_type": "C", "stock_price": 183.72, "utc_time": 1773673535000}, {"instrument": "NVDA", "mid_signal": 15291, "gamma_signal": 205, "vega_signal": -5289, "option_type": "P", "stock_price": 183.73, "utc_time": 1773673535000}, {"instrument": "NVDA", "mid_signal": 465607, "gamma_signal": 30575, "vega_signal": -5977, "option_type": "C", "stock_price": 183.73, "utc_time": 1773673540000}, {"instrument": "NVDA", "mid_signal": -279339, "gamma_signal": 55931, "vega_signal": -1689, "option_type": "P", "stock_price": 183.73, "utc_time": 1773673540000}, {"instrument": "NVDA", "mid_signal": -819897, "gamma_signal": -74998, "vega_signal": -128334, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673545000}, {"instrument": "NVDA", "mid_signal": 154191, "gamma_signal": -19704, "vega_signal": -26272, "option_type": "P", "stock_price": 183.795, "utc_time": 1773673545000}, {"instrument": "NVDA", "mid_signal": -288950, "gamma_signal": -48353, "vega_signal": -5781, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673550000}, {"instrument": "NVDA", "mid_signal": 35359, "gamma_signal": -835, "vega_signal": -12383, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673550000}, {"instrument": "NVDA", "mid_signal": 75901, "gamma_signal": 8566, "vega_signal": 20387, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673555000}, {"instrument": "NVDA", "mid_signal": 233055, "gamma_signal": -18347, "vega_signal": -54650, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673555000}, {"instrument": "NVDA", "mid_signal": -83705, "gamma_signal": 86629, "vega_signal": -76873, "option_type": "C", "stock_price": 183.79, "utc_time": 1773673560000}, {"instrument": "NVDA", "mid_signal": -24459, "gamma_signal": 3533, "vega_signal": 5532, "option_type": "P", "stock_price": 183.79, "utc_time": 1773673560000}, {"instrument": "NVDA", "mid_signal": 1037720, "gamma_signal": 148993, "vega_signal": 232114, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673565000}, {"instrument": "NVDA", "mid_signal": -298074, "gamma_signal": 47505, "vega_signal": 21733, "option_type": "P", "stock_price": 183.76, "utc_time": 1773673565000}, {"instrument": "NVDA", "mid_signal": 61024, "gamma_signal": 4015, "vega_signal": -160569, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673570000}, {"instrument": "NVDA", "mid_signal": -291789, "gamma_signal": 10346, "vega_signal": 225856, "option_type": "P", "stock_price": 183.76, "utc_time": 1773673570000}, {"instrument": "NVDA", "mid_signal": -254579, "gamma_signal": -26327, "vega_signal": -51610, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673575000}, {"instrument": "NVDA", "mid_signal": 33626, "gamma_signal": -12329, "vega_signal": -2119, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673575000}, {"instrument": "NVDA", "mid_signal": -146319, "gamma_signal": 32991, "vega_signal": -217469, "option_type": "C", "stock_price": 183.79, "utc_time": 1773673580000}, {"instrument": "NVDA", "mid_signal": -313085, "gamma_signal": 56598, "vega_signal": 70906, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673580000}, {"instrument": "NVDA", "mid_signal": -62667, "gamma_signal": -3939, "vega_signal": -51274, "option_type": "C", "stock_price": 183.75, "utc_time": 1773673585000}, {"instrument": "NVDA", "mid_signal": -78005, "gamma_signal": 7355, "vega_signal": 15461, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673585000}, {"instrument": "NVDA", "mid_signal": 27070, "gamma_signal": 4930, "vega_signal": -53687, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673590000}, {"instrument": "NVDA", "mid_signal": -102629, "gamma_signal": 51247, "vega_signal": 22645, "option_type": "P", "stock_price": 183.76, "utc_time": 1773673590000}, {"instrument": "NVDA", "mid_signal": 32135, "gamma_signal": -6386, "vega_signal": -17102, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673595000}, {"instrument": "NVDA", "mid_signal": -18607, "gamma_signal": 24768, "vega_signal": -25483, "option_type": "P", "stock_price": 183.76, "utc_time": 1773673595000}, {"instrument": "NVDA", "mid_signal": -63920, "gamma_signal": -4181, "vega_signal": -16081, "option_type": "C", "stock_price": 183.75, "utc_time": 1773673600000}, {"instrument": "NVDA", "mid_signal": -148925, "gamma_signal": 1470, "vega_signal": 8436, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673600000}, {"instrument": "NVDA", "mid_signal": 204565, "gamma_signal": 6111, "vega_signal": 117117, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673605000}, {"instrument": "NVDA", "mid_signal": -139367, "gamma_signal": 26081, "vega_signal": 48754, "option_type": "P", "stock_price": 183.79, "utc_time": 1773673605000}, {"instrument": "NVDA", "mid_signal": 308441, "gamma_signal": 35000, "vega_signal": 36406, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673610000}, {"instrument": "NVDA", "mid_signal": 1776387, "gamma_signal": -261861, "vega_signal": -159878, "option_type": "P", "stock_price": 183.81, "utc_time": 1773673610000}, {"instrument": "NVDA", "mid_signal": 251180, "gamma_signal": 37169, "vega_signal": 72720, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673615000}, {"instrument": "NVDA", "mid_signal": 876687, "gamma_signal": -135668, "vega_signal": -69062, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673615000}, {"instrument": "NVDA", "mid_signal": 696823, "gamma_signal": -14795, "vega_signal": 560744, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673620000}, {"instrument": "NVDA", "mid_signal": 1034384, "gamma_signal": -113037, "vega_signal": -385005, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673620000}, {"instrument": "NVDA", "mid_signal": 218244, "gamma_signal": 22912, "vega_signal": 34211, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673625000}, {"instrument": "NVDA", "mid_signal": -197681, "gamma_signal": 26679, "vega_signal": 25893, "option_type": "P", "stock_price": 183.84, "utc_time": 1773673625000}, {"instrument": "NVDA", "mid_signal": -163419, "gamma_signal": 11077, "vega_signal": -276942, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673630000}, {"instrument": "NVDA", "mid_signal": -238792, "gamma_signal": 19047, "vega_signal": 91536, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673630000}, {"instrument": "NVDA", "mid_signal": 46463, "gamma_signal": -262, "vega_signal": 21580, "option_type": "C", "stock_price": 183.84, "utc_time": 1773673635000}, {"instrument": "NVDA", "mid_signal": 86730, "gamma_signal": -26702, "vega_signal": -1771, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673635000}, {"instrument": "NVDA", "mid_signal": 31875, "gamma_signal": -6895, "vega_signal": 24630, "option_type": "C", "stock_price": 183.77, "utc_time": 1773673640000}, {"instrument": "NVDA", "mid_signal": -207357, "gamma_signal": 34310, "vega_signal": 27571, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673640000}, {"instrument": "NVDA", "mid_signal": -282479, "gamma_signal": 12109, "vega_signal": -270688, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673645000}, {"instrument": "NVDA", "mid_signal": -137173, "gamma_signal": 8926, "vega_signal": 10642, "option_type": "P", "stock_price": 183.74, "utc_time": 1773673645000}, {"instrument": "NVDA", "mid_signal": -371072, "gamma_signal": -40784, "vega_signal": -274117, "option_type": "C", "stock_price": 183.71, "utc_time": 1773673650000}, {"instrument": "NVDA", "mid_signal": 828805, "gamma_signal": -177140, "vega_signal": 52717, "option_type": "P", "stock_price": 183.71, "utc_time": 1773673650000}, {"instrument": "NVDA", "mid_signal": 580730, "gamma_signal": 87987, "vega_signal": 123642, "option_type": "C", "stock_price": 183.75, "utc_time": 1773673655000}, {"instrument": "NVDA", "mid_signal": -195624, "gamma_signal": 42744, "vega_signal": 28853, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673655000}, {"instrument": "NVDA", "mid_signal": -21120, "gamma_signal": -6954, "vega_signal": -141570, "option_type": "C", "stock_price": 183.77, "utc_time": 1773673660000}, {"instrument": "NVDA", "mid_signal": 506529, "gamma_signal": -93939, "vega_signal": -80407, "option_type": "P", "stock_price": 183.77, "utc_time": 1773673660000}, {"instrument": "NVDA", "mid_signal": 66226, "gamma_signal": 5940, "vega_signal": -265217, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673665000}, {"instrument": "NVDA", "mid_signal": 1457977, "gamma_signal": -591769, "vega_signal": -174991, "option_type": "P", "stock_price": 183.795, "utc_time": 1773673665000}, {"instrument": "NVDA", "mid_signal": 853871, "gamma_signal": 107424, "vega_signal": 246736, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673670000}, {"instrument": "NVDA", "mid_signal": -339605, "gamma_signal": 35797, "vega_signal": 85371, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673670000}, {"instrument": "NVDA", "mid_signal": 58817, "gamma_signal": -3392, "vega_signal": -21203, "option_type": "C", "stock_price": 183.815, "utc_time": 1773673675000}, {"instrument": "NVDA", "mid_signal": 169556, "gamma_signal": 2866, "vega_signal": -86930, "option_type": "P", "stock_price": 183.815, "utc_time": 1773673675000}, {"instrument": "NVDA", "mid_signal": -5000747, "gamma_signal": -2466569, "vega_signal": -333722, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673680000}, {"instrument": "NVDA", "mid_signal": 914196, "gamma_signal": -185362, "vega_signal": 22880, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673680000}, {"instrument": "NVDA", "mid_signal": 2746471, "gamma_signal": 440063, "vega_signal": 279737, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673685000}, {"instrument": "NVDA", "mid_signal": 412314, "gamma_signal": -120356, "vega_signal": -22674, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673685000}, {"instrument": "NVDA", "mid_signal": -152952, "gamma_signal": -21223, "vega_signal": -6119, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673690000}, {"instrument": "NVDA", "mid_signal": -73885, "gamma_signal": 12577, "vega_signal": 6800, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673690000}, {"instrument": "NVDA", "mid_signal": -181605, "gamma_signal": -41876, "vega_signal": 30312, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673695000}, {"instrument": "NVDA", "mid_signal": 165454, "gamma_signal": -8875, "vega_signal": -17570, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673695000}, {"instrument": "NVDA", "mid_signal": -18335, "gamma_signal": -487, "vega_signal": 5734, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673700000}, {"instrument": "NVDA", "mid_signal": 174899, "gamma_signal": -22764, "vega_signal": -4262, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673700000}, {"instrument": "NVDA", "mid_signal": -509297, "gamma_signal": -81435, "vega_signal": -119509, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673705000}, {"instrument": "NVDA", "mid_signal": -12076, "gamma_signal": -714, "vega_signal": 11873, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673705000}, {"instrument": "NVDA", "mid_signal": 465789, "gamma_signal": 43637, "vega_signal": -36010, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673710000}, {"instrument": "NVDA", "mid_signal": -159013, "gamma_signal": 8658, "vega_signal": 14056, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673710000}, {"instrument": "NVDA", "mid_signal": 177033, "gamma_signal": 6234, "vega_signal": 39184, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673715000}, {"instrument": "NVDA", "mid_signal": 285025, "gamma_signal": -17850, "vega_signal": -170874, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673715000}, {"instrument": "NVDA", "mid_signal": -1602, "gamma_signal": -3979, "vega_signal": 14345, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673720000}, {"instrument": "NVDA", "mid_signal": -223158, "gamma_signal": 28795, "vega_signal": 12740, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673720000}, {"instrument": "NVDA", "mid_signal": -135508, "gamma_signal": -13249, "vega_signal": -9754, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673725000}, {"instrument": "NVDA", "mid_signal": 274748, "gamma_signal": -35623, "vega_signal": -4981, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673725000}, {"instrument": "NVDA", "mid_signal": 184704, "gamma_signal": -4897, "vega_signal": 158821, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673730000}, {"instrument": "NVDA", "mid_signal": 122527, "gamma_signal": 2436, "vega_signal": -3573, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673730000}, {"instrument": "NVDA", "mid_signal": -68527, "gamma_signal": -8714, "vega_signal": -144746, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673735000}, {"instrument": "NVDA", "mid_signal": -303266, "gamma_signal": 1547, "vega_signal": 287976, "option_type": "P", "stock_price": 183.95, "utc_time": 1773673735000}, {"instrument": "NVDA", "mid_signal": 603646, "gamma_signal": 80844, "vega_signal": 193950, "option_type": "C", "stock_price": 184.01, "utc_time": 1773673740000}, {"instrument": "NVDA", "mid_signal": -4978, "gamma_signal": -4534, "vega_signal": -6348, "option_type": "P", "stock_price": 184.01, "utc_time": 1773673740000}, {"instrument": "NVDA", "mid_signal": 439391, "gamma_signal": -15522, "vega_signal": 54872, "option_type": "C", "stock_price": 184.015, "utc_time": 1773673745000}, {"instrument": "NVDA", "mid_signal": 905621, "gamma_signal": -195735, "vega_signal": -239016, "option_type": "P", "stock_price": 184.015, "utc_time": 1773673745000}, {"instrument": "NVDA", "mid_signal": 322764, "gamma_signal": 43691, "vega_signal": 55171, "option_type": "C", "stock_price": 184, "utc_time": 1773673750000}, {"instrument": "NVDA", "mid_signal": 148159, "gamma_signal": 3839, "vega_signal": -207175, "option_type": "P", "stock_price": 184, "utc_time": 1773673750000}, {"instrument": "NVDA", "mid_signal": 204686, "gamma_signal": 38498, "vega_signal": 2, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673755000}, {"instrument": "NVDA", "mid_signal": -368444, "gamma_signal": 48973, "vega_signal": 42153, "option_type": "P", "stock_price": 183.99, "utc_time": 1773673755000}, {"instrument": "NVDA", "mid_signal": 12489, "gamma_signal": 16304, "vega_signal": -16290, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673760000}, {"instrument": "NVDA", "mid_signal": 160680, "gamma_signal": -6952, "vega_signal": -151647, "option_type": "P", "stock_price": 183.96, "utc_time": 1773673760000}, {"instrument": "NVDA", "mid_signal": 32843, "gamma_signal": 4731, "vega_signal": 6455, "option_type": "C", "stock_price": 183.895, "utc_time": 1773673765000}, {"instrument": "NVDA", "mid_signal": -173703, "gamma_signal": 29643, "vega_signal": -4402, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673765000}, {"instrument": "NVDA", "mid_signal": -2060851, "gamma_signal": -348527, "vega_signal": 57100, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673770000}, {"instrument": "NVDA", "mid_signal": -31703, "gamma_signal": 5796, "vega_signal": -109733, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673770000}, {"instrument": "NVDA", "mid_signal": -17272133, "gamma_signal": -2611644, "vega_signal": -2576250, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673775000}, {"instrument": "NVDA", "mid_signal": 2162464, "gamma_signal": -386783, "vega_signal": -216278, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673775000}, {"instrument": "NVDA", "mid_signal": -154999, "gamma_signal": 9553, "vega_signal": -26939, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673780000}, {"instrument": "NVDA", "mid_signal": -163449, "gamma_signal": 61999, "vega_signal": -5877, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673780000}, {"instrument": "NVDA", "mid_signal": 1305446, "gamma_signal": 382764, "vega_signal": 71169, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673785000}, {"instrument": "NVDA", "mid_signal": -61710, "gamma_signal": 4479, "vega_signal": 15446, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673785000}, {"instrument": "NVDA", "mid_signal": 585724, "gamma_signal": 85256, "vega_signal": 94327, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673790000}, {"instrument": "NVDA", "mid_signal": -313959, "gamma_signal": 50742, "vega_signal": 13525, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673790000}, {"instrument": "NVDA", "mid_signal": -55544, "gamma_signal": -17903, "vega_signal": -21125, "option_type": "C", "stock_price": 184.125, "utc_time": 1773673795000}, {"instrument": "NVDA", "mid_signal": -82949, "gamma_signal": -1481, "vega_signal": 271607, "option_type": "P", "stock_price": 184.125, "utc_time": 1773673795000}, {"instrument": "NVDA", "mid_signal": 1644189, "gamma_signal": 318857, "vega_signal": 425029, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673800000}, {"instrument": "NVDA", "mid_signal": 439533, "gamma_signal": -60863, "vega_signal": -56346, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673800000}, {"instrument": "NVDA", "mid_signal": 234354, "gamma_signal": 51512, "vega_signal": -25641, "option_type": "C", "stock_price": 184.12, "utc_time": 1773673805000}, {"instrument": "NVDA", "mid_signal": -598, "gamma_signal": 19194, "vega_signal": -22786, "option_type": "P", "stock_price": 184.12, "utc_time": 1773673805000}, {"instrument": "NVDA", "mid_signal": 331265, "gamma_signal": 62347, "vega_signal": 35011, "option_type": "C", "stock_price": 184.175, "utc_time": 1773673810000}, {"instrument": "NVDA", "mid_signal": 690921, "gamma_signal": -188275, "vega_signal": -54762, "option_type": "P", "stock_price": 184.175, "utc_time": 1773673810000}, {"instrument": "NVDA", "mid_signal": -331569, "gamma_signal": -6575, "vega_signal": -12210, "option_type": "C", "stock_price": 184.15, "utc_time": 1773673815000}, {"instrument": "NVDA", "mid_signal": 401625, "gamma_signal": -76282, "vega_signal": -32603, "option_type": "P", "stock_price": 184.15, "utc_time": 1773673815000}, {"instrument": "NVDA", "mid_signal": 490938, "gamma_signal": -2123, "vega_signal": 369788, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673820000}, {"instrument": "NVDA", "mid_signal": -52859, "gamma_signal": -2392, "vega_signal": 24344, "option_type": "P", "stock_price": 184.12, "utc_time": 1773673820000}, {"instrument": "NVDA", "mid_signal": -7094, "gamma_signal": -1156, "vega_signal": 34522, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673825000}, {"instrument": "NVDA", "mid_signal": 10909, "gamma_signal": 249, "vega_signal": 1992, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673825000}, {"instrument": "NVDA", "mid_signal": -629380, "gamma_signal": -197959, "vega_signal": -17431, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673830000}, {"instrument": "NVDA", "mid_signal": -29554, "gamma_signal": 9599, "vega_signal": 15999, "option_type": "P", "stock_price": 184.08, "utc_time": 1773673830000}, {"instrument": "NVDA", "mid_signal": 227856, "gamma_signal": 99615, "vega_signal": -23204, "option_type": "C", "stock_price": 184.085, "utc_time": 1773673835000}, {"instrument": "NVDA", "mid_signal": 232610, "gamma_signal": -17422, "vega_signal": -7159, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673835000}, {"instrument": "NVDA", "mid_signal": 133666, "gamma_signal": 35680, "vega_signal": 14600, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673840000}, {"instrument": "NVDA", "mid_signal": 280735, "gamma_signal": -22912, "vega_signal": -32838, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673840000}, {"instrument": "NVDA", "mid_signal": 664674, "gamma_signal": 35516, "vega_signal": 74041, "option_type": "C", "stock_price": 184.07, "utc_time": 1773673845000}, {"instrument": "NVDA", "mid_signal": -123105, "gamma_signal": 36525, "vega_signal": -684, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673845000}, {"instrument": "NVDA", "mid_signal": -96220, "gamma_signal": 9791, "vega_signal": 20231, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673850000}, {"instrument": "NVDA", "mid_signal": -211261, "gamma_signal": 34843, "vega_signal": 119661, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673850000}, {"instrument": "NVDA", "mid_signal": 14024, "gamma_signal": -1409, "vega_signal": 23490, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673855000}, {"instrument": "NVDA", "mid_signal": 96799, "gamma_signal": -6084, "vega_signal": -23913, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673855000}, {"instrument": "NVDA", "mid_signal": -86631, "gamma_signal": -1999, "vega_signal": -47646, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673860000}, {"instrument": "NVDA", "mid_signal": -324895, "gamma_signal": 44239, "vega_signal": 22731, "option_type": "P", "stock_price": 184.07, "utc_time": 1773673860000}, {"instrument": "NVDA", "mid_signal": -345994, "gamma_signal": -29717, "vega_signal": -67917, "option_type": "C", "stock_price": 184.03, "utc_time": 1773673865000}, {"instrument": "NVDA", "mid_signal": -11037, "gamma_signal": -2582, "vega_signal": 13885, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673865000}, {"instrument": "NVDA", "mid_signal": 147167, "gamma_signal": 41432, "vega_signal": 12477, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673870000}, {"instrument": "NVDA", "mid_signal": 223597, "gamma_signal": -3818, "vega_signal": -43201, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673870000}, {"instrument": "NVDA", "mid_signal": -54243, "gamma_signal": -8926, "vega_signal": -2186, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673875000}, {"instrument": "NVDA", "mid_signal": -662772, "gamma_signal": 114021, "vega_signal": 73370, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673875000}, {"instrument": "NVDA", "mid_signal": 115382, "gamma_signal": 17271, "vega_signal": 31598, "option_type": "C", "stock_price": 184.035, "utc_time": 1773673880000}, {"instrument": "NVDA", "mid_signal": 444247, "gamma_signal": -30859, "vega_signal": -53120, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673880000}, {"instrument": "NVDA", "mid_signal": 680741, "gamma_signal": 137980, "vega_signal": 77611, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673885000}, {"instrument": "NVDA", "mid_signal": 205452, "gamma_signal": -13323, "vega_signal": -17807, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673885000}, {"instrument": "NVDA", "mid_signal": 62513, "gamma_signal": 8857, "vega_signal": 11360, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673890000}, {"instrument": "NVDA", "mid_signal": 388965, "gamma_signal": -16783, "vega_signal": -39168, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673890000}, {"instrument": "NVDA", "mid_signal": 3604, "gamma_signal": -1200, "vega_signal": 35452, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673895000}, {"instrument": "NVDA", "mid_signal": -702824, "gamma_signal": 63452, "vega_signal": 279978, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673895000}, {"instrument": "NVDA", "mid_signal": 85571, "gamma_signal": 31537, "vega_signal": -148508, "option_type": "C", "stock_price": 184.07, "utc_time": 1773673900000}, {"instrument": "NVDA", "mid_signal": -637011, "gamma_signal": 55882, "vega_signal": 107250, "option_type": "P", "stock_price": 184.07, "utc_time": 1773673900000}, {"instrument": "NVDA", "mid_signal": 271730, "gamma_signal": 4552, "vega_signal": 559711, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673905000}, {"instrument": "NVDA", "mid_signal": -8128, "gamma_signal": 1093, "vega_signal": -4376, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673905000}, {"instrument": "NVDA", "mid_signal": -187479, "gamma_signal": -28172, "vega_signal": -10490, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673910000}, {"instrument": "NVDA", "mid_signal": 402068, "gamma_signal": -45942, "vega_signal": -66922, "option_type": "P", "stock_price": 184.08, "utc_time": 1773673910000}, {"instrument": "NVDA", "mid_signal": 527074, "gamma_signal": 59454, "vega_signal": 225103, "option_type": "C", "stock_price": 184.16, "utc_time": 1773673915000}, {"instrument": "NVDA", "mid_signal": 2918266, "gamma_signal": -347156, "vega_signal": -215551, "option_type": "P", "stock_price": 184.16, "utc_time": 1773673915000}, {"instrument": "NVDA", "mid_signal": 1040305, "gamma_signal": 144369, "vega_signal": 207031, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673920000}, {"instrument": "NVDA", "mid_signal": 349043, "gamma_signal": -11100, "vega_signal": -29111, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673920000}, {"instrument": "NVDA", "mid_signal": 192915, "gamma_signal": -7017, "vega_signal": 87673, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673925000}, {"instrument": "NVDA", "mid_signal": 109740, "gamma_signal": -7747, "vega_signal": -23313, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673925000}, {"instrument": "NVDA", "mid_signal": 166458, "gamma_signal": 26627, "vega_signal": 16378, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673930000}, {"instrument": "NVDA", "mid_signal": -173038, "gamma_signal": 43850, "vega_signal": 38313, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673930000}, {"instrument": "NVDA", "mid_signal": -281519, "gamma_signal": -13188, "vega_signal": -28345, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673935000}, {"instrument": "NVDA", "mid_signal": -264674, "gamma_signal": 89148, "vega_signal": 17302, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673935000}, {"instrument": "NVDA", "mid_signal": 208408, "gamma_signal": -13232, "vega_signal": 46727, "option_type": "C", "stock_price": 184.12, "utc_time": 1773673940000}, {"instrument": "NVDA", "mid_signal": 63486, "gamma_signal": -3258, "vega_signal": -46504, "option_type": "P", "stock_price": 184.12, "utc_time": 1773673940000}, {"instrument": "NVDA", "mid_signal": 806675, "gamma_signal": 48404, "vega_signal": 487544, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673945000}, {"instrument": "NVDA", "mid_signal": 25454, "gamma_signal": -918, "vega_signal": -5375, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673945000}, {"instrument": "NVDA", "mid_signal": -669683, "gamma_signal": -93310, "vega_signal": -451751, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673950000}, {"instrument": "NVDA", "mid_signal": 21459, "gamma_signal": -6296, "vega_signal": 10649, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673950000}, {"instrument": "NVDA", "mid_signal": -379016, "gamma_signal": 16522, "vega_signal": 13530, "option_type": "C", "stock_price": 184.17, "utc_time": 1773673955000}, {"instrument": "NVDA", "mid_signal": 302484, "gamma_signal": -60587, "vega_signal": -58835, "option_type": "P", "stock_price": 184.17, "utc_time": 1773673955000}, {"instrument": "NVDA", "mid_signal": 39942, "gamma_signal": 44061, "vega_signal": 21254, "option_type": "C", "stock_price": 184.17, "utc_time": 1773673960000}, {"instrument": "NVDA", "mid_signal": 57613, "gamma_signal": -7194, "vega_signal": -4909, "option_type": "P", "stock_price": 184.16, "utc_time": 1773673960000}, {"instrument": "NVDA", "mid_signal": 254344, "gamma_signal": 44653, "vega_signal": 68540, "option_type": "C", "stock_price": 184.19, "utc_time": 1773673965000}, {"instrument": "NVDA", "mid_signal": -85339, "gamma_signal": 55562, "vega_signal": -181074, "option_type": "P", "stock_price": 184.19, "utc_time": 1773673965000}, {"instrument": "NVDA", "mid_signal": -248563, "gamma_signal": -34784, "vega_signal": 21925, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673970000}, {"instrument": "NVDA", "mid_signal": 123029, "gamma_signal": -10661, "vega_signal": 14576, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673970000}, {"instrument": "NVDA", "mid_signal": 84714, "gamma_signal": 19942, "vega_signal": 35853, "option_type": "C", "stock_price": 184.17, "utc_time": 1773673975000}, {"instrument": "NVDA", "mid_signal": -46716, "gamma_signal": 32445, "vega_signal": 41500, "option_type": "P", "stock_price": 184.17, "utc_time": 1773673975000}, {"instrument": "NVDA", "mid_signal": -19609, "gamma_signal": 6714, "vega_signal": -10927, "option_type": "C", "stock_price": 184.18, "utc_time": 1773673980000}, {"instrument": "NVDA", "mid_signal": -178941, "gamma_signal": 40752, "vega_signal": -30064, "option_type": "P", "stock_price": 184.18, "utc_time": 1773673980000}, {"instrument": "NVDA", "mid_signal": 1730020, "gamma_signal": 234367, "vega_signal": 130940, "option_type": "C", "stock_price": 184.18, "utc_time": 1773673985000}, {"instrument": "NVDA", "mid_signal": 215331, "gamma_signal": -39813, "vega_signal": -16433, "option_type": "P", "stock_price": 184.18, "utc_time": 1773673985000}, {"instrument": "NVDA", "mid_signal": 2079506, "gamma_signal": 484989, "vega_signal": -35576, "option_type": "C", "stock_price": 184.22, "utc_time": 1773673990000}, {"instrument": "NVDA", "mid_signal": 669737, "gamma_signal": -96774, "vega_signal": -109064, "option_type": "P", "stock_price": 184.22, "utc_time": 1773673990000}, {"instrument": "NVDA", "mid_signal": -281997, "gamma_signal": -25665, "vega_signal": -129051, "option_type": "C", "stock_price": 184.2, "utc_time": 1773673995000}, {"instrument": "NVDA", "mid_signal": -52922, "gamma_signal": 17271, "vega_signal": 7354, "option_type": "P", "stock_price": 184.2, "utc_time": 1773673995000}, {"instrument": "NVDA", "mid_signal": -1202678, "gamma_signal": -178274, "vega_signal": -1962820, "option_type": "C", "stock_price": 184.22, "utc_time": 1773674000000}, {"instrument": "NVDA", "mid_signal": 21434, "gamma_signal": -5072, "vega_signal": -1693, "option_type": "P", "stock_price": 184.22, "utc_time": 1773674000000}, {"instrument": "NVDA", "mid_signal": 408537, "gamma_signal": 13048, "vega_signal": 287309, "option_type": "C", "stock_price": 184.23, "utc_time": 1773674005000}, {"instrument": "NVDA", "mid_signal": 897250, "gamma_signal": -164870, "vega_signal": -201877, "option_type": "P", "stock_price": 184.23, "utc_time": 1773674005000}, {"instrument": "NVDA", "mid_signal": 1553864, "gamma_signal": 132363, "vega_signal": 570086, "option_type": "C", "stock_price": 184.28, "utc_time": 1773674010000}, {"instrument": "NVDA", "mid_signal": 2626272, "gamma_signal": -376870, "vega_signal": -430967, "option_type": "P", "stock_price": 184.28, "utc_time": 1773674010000}, {"instrument": "NVDA", "mid_signal": 1169847, "gamma_signal": 312928, "vega_signal": 981998, "option_type": "C", "stock_price": 184.32, "utc_time": 1773674015000}, {"instrument": "NVDA", "mid_signal": 1314662, "gamma_signal": -138143, "vega_signal": -582956, "option_type": "P", "stock_price": 184.32, "utc_time": 1773674015000}, {"instrument": "NVDA", "mid_signal": 298784, "gamma_signal": 68964, "vega_signal": -382959, "option_type": "C", "stock_price": 184.326, "utc_time": 1773674020000}, {"instrument": "NVDA", "mid_signal": 52079, "gamma_signal": -29398, "vega_signal": -2740, "option_type": "P", "stock_price": 184.326, "utc_time": 1773674020000}, {"instrument": "NVDA", "mid_signal": 337942, "gamma_signal": 37515, "vega_signal": 49017, "option_type": "C", "stock_price": 184.32, "utc_time": 1773674025000}, {"instrument": "NVDA", "mid_signal": 299850, "gamma_signal": -115809, "vega_signal": 19996, "option_type": "P", "stock_price": 184.32, "utc_time": 1773674025000}, {"instrument": "NVDA", "mid_signal": 5111460, "gamma_signal": 953578, "vega_signal": 993570, "option_type": "C", "stock_price": 184.43, "utc_time": 1773674030000}, {"instrument": "NVDA", "mid_signal": 570824, "gamma_signal": 19866, "vega_signal": -550672, "option_type": "P", "stock_price": 184.43, "utc_time": 1773674030000}, {"instrument": "NVDA", "mid_signal": 11359627, "gamma_signal": 1222589, "vega_signal": 3474558, "option_type": "C", "stock_price": 184.53, "utc_time": 1773674035000}, {"instrument": "NVDA", "mid_signal": 1706861, "gamma_signal": -244457, "vega_signal": -641835, "option_type": "P", "stock_price": 184.53, "utc_time": 1773674035000}, {"instrument": "NVDA", "mid_signal": 8623201, "gamma_signal": 842866, "vega_signal": 2671148, "option_type": "C", "stock_price": 184.585, "utc_time": 1773674040000}, {"instrument": "NVDA", "mid_signal": 1316943, "gamma_signal": -163024, "vega_signal": -453316, "option_type": "P", "stock_price": 184.585, "utc_time": 1773674040000}, {"instrument": "NVDA", "mid_signal": -1184438, "gamma_signal": -341035, "vega_signal": 22786, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674045000}, {"instrument": "NVDA", "mid_signal": -218579, "gamma_signal": 31253, "vega_signal": 7873, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674045000}, {"instrument": "NVDA", "mid_signal": 712599, "gamma_signal": -71731, "vega_signal": 213471, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674050000}, {"instrument": "NVDA", "mid_signal": -16321, "gamma_signal": -232446, "vega_signal": 86393, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674050000}, {"instrument": "NVDA", "mid_signal": 910313, "gamma_signal": 198496, "vega_signal": 136162, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674055000}, {"instrument": "NVDA", "mid_signal": -514596, "gamma_signal": 47725, "vega_signal": 157866, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674055000}, {"instrument": "NVDA", "mid_signal": 1604258, "gamma_signal": 234112, "vega_signal": 71096, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674060000}, {"instrument": "NVDA", "mid_signal": 51763, "gamma_signal": -7297, "vega_signal": -34951, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674060000}, {"instrument": "NVDA", "mid_signal": -531014, "gamma_signal": -134736, "vega_signal": -47736, "option_type": "C", "stock_price": 184.675, "utc_time": 1773674065000}, {"instrument": "NVDA", "mid_signal": -457559, "gamma_signal": 34302, "vega_signal": 59393, "option_type": "P", "stock_price": 184.675, "utc_time": 1773674065000}, {"instrument": "NVDA", "mid_signal": -705320, "gamma_signal": -97104, "vega_signal": -59041, "option_type": "C", "stock_price": 184.635, "utc_time": 1773674070000}, {"instrument": "NVDA", "mid_signal": 347600, "gamma_signal": -87692, "vega_signal": -31550, "option_type": "P", "stock_price": 184.635, "utc_time": 1773674070000}, {"instrument": "NVDA", "mid_signal": 691239, "gamma_signal": 204634, "vega_signal": -496, "option_type": "C", "stock_price": 184.675, "utc_time": 1773674075000}, {"instrument": "NVDA", "mid_signal": -358854, "gamma_signal": 127119, "vega_signal": -60680, "option_type": "P", "stock_price": 184.675, "utc_time": 1773674075000}, {"instrument": "NVDA", "mid_signal": 2031601, "gamma_signal": 201875, "vega_signal": 459513, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674080000}, {"instrument": "NVDA", "mid_signal": -577887, "gamma_signal": 27380, "vega_signal": -29483, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674080000}, {"instrument": "NVDA", "mid_signal": 4328914, "gamma_signal": 636686, "vega_signal": 1048883, "option_type": "C", "stock_price": 184.695, "utc_time": 1773674085000}, {"instrument": "NVDA", "mid_signal": 333700, "gamma_signal": -88547, "vega_signal": -91237, "option_type": "P", "stock_price": 184.695, "utc_time": 1773674085000}, {"instrument": "NVDA", "mid_signal": -903104, "gamma_signal": 60770, "vega_signal": -283956, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674090000}, {"instrument": "NVDA", "mid_signal": -144636, "gamma_signal": 28242, "vega_signal": 13352, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674090000}, {"instrument": "NVDA", "mid_signal": -213381, "gamma_signal": -98780, "vega_signal": 8559, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674095000}, {"instrument": "NVDA", "mid_signal": -198876, "gamma_signal": 150221, "vega_signal": -16436, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674095000}, {"instrument": "NVDA", "mid_signal": -480887, "gamma_signal": -246714, "vega_signal": 458236, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674100000}, {"instrument": "NVDA", "mid_signal": -327583, "gamma_signal": 111748, "vega_signal": 34535, "option_type": "P", "stock_price": 184.61, "utc_time": 1773674100000}, {"instrument": "NVDA", "mid_signal": -143776, "gamma_signal": -38200, "vega_signal": -40336, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674105000}, {"instrument": "NVDA", "mid_signal": -1895256, "gamma_signal": 457685, "vega_signal": 108995, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674105000}, {"instrument": "NVDA", "mid_signal": 96706, "gamma_signal": 24574, "vega_signal": -4311, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674110000}, {"instrument": "NVDA", "mid_signal": 154968, "gamma_signal": 6678, "vega_signal": 7173, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674110000}, {"instrument": "NVDA", "mid_signal": -567719, "gamma_signal": -36790, "vega_signal": -91408, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674115000}, {"instrument": "NVDA", "mid_signal": 4645, "gamma_signal": -5785, "vega_signal": 28626, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674115000}, {"instrument": "NVDA", "mid_signal": -129166, "gamma_signal": -21364, "vega_signal": -20859, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674120000}, {"instrument": "NVDA", "mid_signal": -14534, "gamma_signal": 63237, "vega_signal": -21397, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674120000}, {"instrument": "NVDA", "mid_signal": -201251, "gamma_signal": 156, "vega_signal": -13527, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674125000}, {"instrument": "NVDA", "mid_signal": 350838, "gamma_signal": -102422, "vega_signal": 7778, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674125000}, {"instrument": "NVDA", "mid_signal": -720362, "gamma_signal": -184636, "vega_signal": -45134, "option_type": "C", "stock_price": 184.61, "utc_time": 1773674130000}, {"instrument": "NVDA", "mid_signal": -76185, "gamma_signal": -4582, "vega_signal": 20459, "option_type": "P", "stock_price": 184.605, "utc_time": 1773674130000}, {"instrument": "NVDA", "mid_signal": -1543119, "gamma_signal": -195907, "vega_signal": 718188, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674135000}, {"instrument": "NVDA", "mid_signal": -4108786, "gamma_signal": 542829, "vega_signal": 630995, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674135000}, {"instrument": "NVDA", "mid_signal": 262705, "gamma_signal": -61112, "vega_signal": 913533, "option_type": "C", "stock_price": 184.515, "utc_time": 1773674140000}, {"instrument": "NVDA", "mid_signal": 172186, "gamma_signal": -33699, "vega_signal": -7486, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674140000}, {"instrument": "NVDA", "mid_signal": 1135699, "gamma_signal": 71397, "vega_signal": 1665580, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674145000}, {"instrument": "NVDA", "mid_signal": 32511, "gamma_signal": 20317, "vega_signal": -27618, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674145000}, {"instrument": "NVDA", "mid_signal": -193911, "gamma_signal": -19179, "vega_signal": 403580, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674150000}, {"instrument": "NVDA", "mid_signal": -353806, "gamma_signal": 215916, "vega_signal": 33529, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674150000}, {"instrument": "NVDA", "mid_signal": 281870, "gamma_signal": -17536, "vega_signal": 736258, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674155000}, {"instrument": "NVDA", "mid_signal": 346731, "gamma_signal": -47650, "vega_signal": -8956, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674155000}, {"instrument": "NVDA", "mid_signal": 423596, "gamma_signal": -9871, "vega_signal": 1035125, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674160000}, {"instrument": "NVDA", "mid_signal": 21441, "gamma_signal": -20989, "vega_signal": 78852, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674160000}, {"instrument": "NVDA", "mid_signal": 639999, "gamma_signal": 20333, "vega_signal": 822993, "option_type": "C", "stock_price": 184.49, "utc_time": 1773674165000}, {"instrument": "NVDA", "mid_signal": -370043, "gamma_signal": 34697, "vega_signal": 78233, "option_type": "P", "stock_price": 184.49, "utc_time": 1773674165000}, {"instrument": "NVDA", "mid_signal": -124772, "gamma_signal": -66147, "vega_signal": 354695, "option_type": "C", "stock_price": 184.49, "utc_time": 1773674170000}, {"instrument": "NVDA", "mid_signal": -522900, "gamma_signal": 96536, "vega_signal": 28575, "option_type": "P", "stock_price": 184.49, "utc_time": 1773674170000}, {"instrument": "NVDA", "mid_signal": 321912, "gamma_signal": -1848, "vega_signal": 675168, "option_type": "C", "stock_price": 184.46, "utc_time": 1773674175000}, {"instrument": "NVDA", "mid_signal": 745243, "gamma_signal": -92613, "vega_signal": 10493, "option_type": "P", "stock_price": 184.46, "utc_time": 1773674175000}, {"instrument": "NVDA", "mid_signal": -97517, "gamma_signal": -13609, "vega_signal": -11891, "option_type": "C", "stock_price": 184.435, "utc_time": 1773674180000}, {"instrument": "NVDA", "mid_signal": 141124, "gamma_signal": 4050, "vega_signal": -388, "option_type": "P", "stock_price": 184.435, "utc_time": 1773674180000}, {"instrument": "NVDA", "mid_signal": -374207, "gamma_signal": -55614, "vega_signal": -32640, "option_type": "C", "stock_price": 184.46, "utc_time": 1773674185000}, {"instrument": "NVDA", "mid_signal": -20457, "gamma_signal": 14760, "vega_signal": 52529, "option_type": "P", "stock_price": 184.47, "utc_time": 1773674185000}, {"instrument": "NVDA", "mid_signal": 3037772, "gamma_signal": 229205, "vega_signal": 645053, "option_type": "C", "stock_price": 184.47, "utc_time": 1773674190000}, {"instrument": "NVDA", "mid_signal": 18729, "gamma_signal": 62052, "vega_signal": -94331, "option_type": "P", "stock_price": 184.47, "utc_time": 1773674190000}, {"instrument": "NVDA", "mid_signal": -211215, "gamma_signal": 46639, "vega_signal": -46412, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674195000}, {"instrument": "NVDA", "mid_signal": 502693, "gamma_signal": -142507, "vega_signal": 17598, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674195000}, {"instrument": "NVDA", "mid_signal": 122843, "gamma_signal": 1688, "vega_signal": 26267, "option_type": "C", "stock_price": 184.49, "utc_time": 1773674200000}, {"instrument": "NVDA", "mid_signal": -9863, "gamma_signal": 7328, "vega_signal": -22097, "option_type": "P", "stock_price": 184.49, "utc_time": 1773674200000}, {"instrument": "NVDA", "mid_signal": 194138, "gamma_signal": 37950, "vega_signal": -90648, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674205000}, {"instrument": "NVDA", "mid_signal": 47998, "gamma_signal": -34293, "vega_signal": 44804, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674205000}, {"instrument": "NVDA", "mid_signal": -13526, "gamma_signal": 22041, "vega_signal": 12051, "option_type": "C", "stock_price": 184.51, "utc_time": 1773674210000}, {"instrument": "NVDA", "mid_signal": -60794, "gamma_signal": 27355, "vega_signal": -28078, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674210000}, {"instrument": "NVDA", "mid_signal": 32210, "gamma_signal": 443, "vega_signal": -38718, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674215000}, {"instrument": "NVDA", "mid_signal": 124661, "gamma_signal": -14831, "vega_signal": -52731, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674215000}, {"instrument": "NVDA", "mid_signal": -495058, "gamma_signal": -49635, "vega_signal": -61394, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674220000}, {"instrument": "NVDA", "mid_signal": -47676, "gamma_signal": 6717, "vega_signal": -5768, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674220000}, {"instrument": "NVDA", "mid_signal": -185279, "gamma_signal": -6239, "vega_signal": -9240, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674225000}, {"instrument": "NVDA", "mid_signal": -148083, "gamma_signal": 15650, "vega_signal": 23083, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674225000}, {"instrument": "NVDA", "mid_signal": 224637, "gamma_signal": 17437, "vega_signal": 62845, "option_type": "C", "stock_price": 184.56, "utc_time": 1773674230000}, {"instrument": "NVDA", "mid_signal": 489941, "gamma_signal": -32194, "vega_signal": -127317, "option_type": "P", "stock_price": 184.565, "utc_time": 1773674230000}, {"instrument": "NVDA", "mid_signal": 331419, "gamma_signal": 58902, "vega_signal": 57153, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674235000}, {"instrument": "NVDA", "mid_signal": 341892, "gamma_signal": -38280, "vega_signal": -29780, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674235000}, {"instrument": "NVDA", "mid_signal": -74423, "gamma_signal": -28559, "vega_signal": -8573, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674240000}, {"instrument": "NVDA", "mid_signal": -919582, "gamma_signal": 108035, "vega_signal": 152419, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674240000}, {"instrument": "NVDA", "mid_signal": -11138, "gamma_signal": 6655, "vega_signal": -44092, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674245000}, {"instrument": "NVDA", "mid_signal": -47918, "gamma_signal": -24977, "vega_signal": 4465, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674245000}, {"instrument": "NVDA", "mid_signal": 269216, "gamma_signal": -24458, "vega_signal": 56393, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674250000}, {"instrument": "NVDA", "mid_signal": 95379, "gamma_signal": -10809, "vega_signal": -28175, "option_type": "P", "stock_price": 184.575, "utc_time": 1773674250000}, {"instrument": "NVDA", "mid_signal": 44683, "gamma_signal": -882, "vega_signal": 15813, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674255000}, {"instrument": "NVDA", "mid_signal": 657935, "gamma_signal": -184844, "vega_signal": -58091, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674255000}, {"instrument": "NVDA", "mid_signal": -202914, "gamma_signal": -9894, "vega_signal": -78986, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674260000}, {"instrument": "NVDA", "mid_signal": 129604, "gamma_signal": -10113, "vega_signal": -37188, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674260000}, {"instrument": "NVDA", "mid_signal": 5478, "gamma_signal": 9756, "vega_signal": 7708, "option_type": "C", "stock_price": 184.53, "utc_time": 1773674265000}, {"instrument": "NVDA", "mid_signal": -1674043, "gamma_signal": 385002, "vega_signal": 55686, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674265000}, {"instrument": "NVDA", "mid_signal": 422883, "gamma_signal": 58040, "vega_signal": 28404, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674270000}, {"instrument": "NVDA", "mid_signal": -834716, "gamma_signal": 123711, "vega_signal": 169454, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674270000}, {"instrument": "NVDA", "mid_signal": -222153, "gamma_signal": -52056, "vega_signal": 8934, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674275000}, {"instrument": "NVDA", "mid_signal": 31950, "gamma_signal": -16276, "vega_signal": 4906, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674275000}, {"instrument": "NVDA", "mid_signal": 412385, "gamma_signal": 56505, "vega_signal": 84619, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674280000}, {"instrument": "NVDA", "mid_signal": 624942, "gamma_signal": -159085, "vega_signal": -25828, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674280000}, {"instrument": "NVDA", "mid_signal": -116470, "gamma_signal": 193152, "vega_signal": -316790, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674285000}, {"instrument": "NVDA", "mid_signal": 665459, "gamma_signal": -141289, "vega_signal": -78404, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674285000}, {"instrument": "NVDA", "mid_signal": 73077, "gamma_signal": 16483, "vega_signal": 11033, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674290000}, {"instrument": "NVDA", "mid_signal": -46534, "gamma_signal": 9471, "vega_signal": -23981, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674290000}, {"instrument": "NVDA", "mid_signal": -86807, "gamma_signal": -11917, "vega_signal": -36186, "option_type": "C", "stock_price": 184.59, "utc_time": 1773674295000}, {"instrument": "NVDA", "mid_signal": -205922, "gamma_signal": 165645, "vega_signal": -11700, "option_type": "P", "stock_price": 184.59, "utc_time": 1773674295000}, {"instrument": "NVDA", "mid_signal": 186681, "gamma_signal": 35849, "vega_signal": 48438, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674300000}, {"instrument": "NVDA", "mid_signal": 335769, "gamma_signal": -15789, "vega_signal": -22253, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674300000}, {"instrument": "NVDA", "mid_signal": 1193917, "gamma_signal": 200292, "vega_signal": 472116, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674305000}, {"instrument": "NVDA", "mid_signal": 769447, "gamma_signal": -255177, "vega_signal": -66136, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674305000}, {"instrument": "NVDA", "mid_signal": 152285, "gamma_signal": 18262, "vega_signal": 57469, "option_type": "C", "stock_price": 184.635, "utc_time": 1773674310000}, {"instrument": "NVDA", "mid_signal": -89125, "gamma_signal": -25726, "vega_signal": 28268, "option_type": "P", "stock_price": 184.635, "utc_time": 1773674310000}, {"instrument": "NVDA", "mid_signal": -941521, "gamma_signal": -13231, "vega_signal": -326948, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674315000}, {"instrument": "NVDA", "mid_signal": -311978, "gamma_signal": 15925, "vega_signal": 46611, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674315000}, {"instrument": "NVDA", "mid_signal": -68141, "gamma_signal": -6551, "vega_signal": -26323, "option_type": "C", "stock_price": 184.61, "utc_time": 1773674320000}, {"instrument": "NVDA", "mid_signal": 619952, "gamma_signal": -67097, "vega_signal": -106524, "option_type": "P", "stock_price": 184.61, "utc_time": 1773674320000}, {"instrument": "NVDA", "mid_signal": -683906, "gamma_signal": -105718, "vega_signal": -113277, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674325000}, {"instrument": "NVDA", "mid_signal": -317297, "gamma_signal": 28130, "vega_signal": 31094, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674325000}, {"instrument": "NVDA", "mid_signal": 1322, "gamma_signal": 8298, "vega_signal": -12301, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674330000}, {"instrument": "NVDA", "mid_signal": -20996, "gamma_signal": -2166, "vega_signal": -38329, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674330000}, {"instrument": "NVDA", "mid_signal": 578217, "gamma_signal": 112682, "vega_signal": 106025, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674335000}, {"instrument": "NVDA", "mid_signal": 273745, "gamma_signal": -64050, "vega_signal": -11479, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674335000}, {"instrument": "NVDA", "mid_signal": 146166, "gamma_signal": 3299, "vega_signal": 24693, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674340000}, {"instrument": "NVDA", "mid_signal": 56184, "gamma_signal": 3170, "vega_signal": 3272, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674340000}, {"instrument": "NVDA", "mid_signal": 658256, "gamma_signal": 52492, "vega_signal": 205881, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674345000}, {"instrument": "NVDA", "mid_signal": -871196, "gamma_signal": 153118, "vega_signal": 62481, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674345000}, {"instrument": "NVDA", "mid_signal": -198337, "gamma_signal": 12549, "vega_signal": -25906, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674350000}, {"instrument": "NVDA", "mid_signal": -270818, "gamma_signal": 64049, "vega_signal": 61296, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674350000}, {"instrument": "NVDA", "mid_signal": -54469, "gamma_signal": 7925, "vega_signal": 43593, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674355000}, {"instrument": "NVDA", "mid_signal": -108704, "gamma_signal": 36788, "vega_signal": 18530, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674355000}, {"instrument": "NVDA", "mid_signal": 148180, "gamma_signal": 12373, "vega_signal": -2514, "option_type": "C", "stock_price": 184.565, "utc_time": 1773674360000}, {"instrument": "NVDA", "mid_signal": -403789, "gamma_signal": 51127, "vega_signal": 51692, "option_type": "P", "stock_price": 184.565, "utc_time": 1773674360000}, {"instrument": "NVDA", "mid_signal": -119122, "gamma_signal": -90, "vega_signal": -17865, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674365000}, {"instrument": "NVDA", "mid_signal": 93182, "gamma_signal": -39266, "vega_signal": 23312, "option_type": "P", "stock_price": 184.56, "utc_time": 1773674365000}, {"instrument": "NVDA", "mid_signal": -146382, "gamma_signal": -7882, "vega_signal": 12872, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674370000}, {"instrument": "NVDA", "mid_signal": -253259, "gamma_signal": 33299, "vega_signal": 46580, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674370000}, {"instrument": "NVDA", "mid_signal": -428372, "gamma_signal": -59484, "vega_signal": -236340, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674375000}, {"instrument": "NVDA", "mid_signal": -384821, "gamma_signal": 73684, "vega_signal": 31218, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674375000}, {"instrument": "NVDA", "mid_signal": 137983, "gamma_signal": 11605, "vega_signal": 13599, "option_type": "C", "stock_price": 184.595, "utc_time": 1773674380000}, {"instrument": "NVDA", "mid_signal": -135218, "gamma_signal": -7210, "vega_signal": 79611, "option_type": "P", "stock_price": 184.595, "utc_time": 1773674380000}, {"instrument": "NVDA", "mid_signal": 918823, "gamma_signal": 94193, "vega_signal": 141408, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674385000}, {"instrument": "NVDA", "mid_signal": 505673, "gamma_signal": -95483, "vega_signal": -33807, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674385000}, {"instrument": "NVDA", "mid_signal": 348346, "gamma_signal": 125198, "vega_signal": 132325, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674390000}, {"instrument": "NVDA", "mid_signal": 80980, "gamma_signal": 36690, "vega_signal": -51920, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674390000}, {"instrument": "NVDA", "mid_signal": 4723120, "gamma_signal": 489751, "vega_signal": 1278380, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674395000}, {"instrument": "NVDA", "mid_signal": 608980, "gamma_signal": -91322, "vega_signal": -49459, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674395000}, {"instrument": "NVDA", "mid_signal": -81114, "gamma_signal": -48381, "vega_signal": 93829, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674400000}, {"instrument": "NVDA", "mid_signal": 170445, "gamma_signal": 44067, "vega_signal": -35317, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674400000}, {"instrument": "NVDA", "mid_signal": -60985, "gamma_signal": 40578, "vega_signal": -27561, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674405000}, {"instrument": "NVDA", "mid_signal": 1015121, "gamma_signal": -215726, "vega_signal": -52692, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674405000}, {"instrument": "NVDA", "mid_signal": 339075, "gamma_signal": 16296, "vega_signal": 15215, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674410000}, {"instrument": "NVDA", "mid_signal": 18759, "gamma_signal": -1503, "vega_signal": -17716, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674410000}, {"instrument": "NVDA", "mid_signal": -50736, "gamma_signal": -34789, "vega_signal": 3821, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674415000}, {"instrument": "NVDA", "mid_signal": -737083, "gamma_signal": 88683, "vega_signal": 158421, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674415000}, {"instrument": "NVDA", "mid_signal": 9352, "gamma_signal": 12, "vega_signal": 45341, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674420000}, {"instrument": "NVDA", "mid_signal": 244994, "gamma_signal": -17747, "vega_signal": 6900, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674420000}, {"instrument": "NVDA", "mid_signal": 331679, "gamma_signal": 150289, "vega_signal": 16420, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674425000}, {"instrument": "NVDA", "mid_signal": 376167, "gamma_signal": -39825, "vega_signal": -75222, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674425000}, {"instrument": "NVDA", "mid_signal": 387777, "gamma_signal": 101676, "vega_signal": 36644, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674430000}, {"instrument": "NVDA", "mid_signal": -77495, "gamma_signal": 15871, "vega_signal": -40027, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674430000}, {"instrument": "NVDA", "mid_signal": 612285, "gamma_signal": 99350, "vega_signal": 115953, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674435000}, {"instrument": "NVDA", "mid_signal": -210129, "gamma_signal": 22865, "vega_signal": 4270, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674435000}, {"instrument": "NVDA", "mid_signal": -76269, "gamma_signal": -1542, "vega_signal": -110650, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674440000}, {"instrument": "NVDA", "mid_signal": -389764, "gamma_signal": 122011, "vega_signal": 37614, "option_type": "P", "stock_price": 184.645, "utc_time": 1773674440000}, {"instrument": "NVDA", "mid_signal": 334959, "gamma_signal": 91910, "vega_signal": 73329, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674445000}, {"instrument": "NVDA", "mid_signal": -131858, "gamma_signal": -287, "vega_signal": 79661, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674445000}, {"instrument": "NVDA", "mid_signal": 25548, "gamma_signal": -10081, "vega_signal": -14564, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674450000}, {"instrument": "NVDA", "mid_signal": -92350, "gamma_signal": 8088, "vega_signal": 18590, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674450000}, {"instrument": "NVDA", "mid_signal": 76360, "gamma_signal": 10611, "vega_signal": 11468, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674455000}, {"instrument": "NVDA", "mid_signal": -9972, "gamma_signal": -801, "vega_signal": 12943, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674455000}, {"instrument": "NVDA", "mid_signal": 501591, "gamma_signal": 91724, "vega_signal": 224108, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674460000}, {"instrument": "NVDA", "mid_signal": -163302, "gamma_signal": -12086, "vega_signal": 6791, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674460000}, {"instrument": "NVDA", "mid_signal": 199588, "gamma_signal": 19210, "vega_signal": 53208, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674465000}, {"instrument": "NVDA", "mid_signal": -98617, "gamma_signal": 14621, "vega_signal": -3070, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674465000}, {"instrument": "NVDA", "mid_signal": -654340, "gamma_signal": -61553, "vega_signal": -27530, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674470000}, {"instrument": "NVDA", "mid_signal": -221715, "gamma_signal": 53738, "vega_signal": -3458, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674470000}, {"instrument": "NVDA", "mid_signal": 1111127, "gamma_signal": 82093, "vega_signal": 1110947, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674475000}, {"instrument": "NVDA", "mid_signal": -16265, "gamma_signal": -10343, "vega_signal": -19592, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674475000}, {"instrument": "NVDA", "mid_signal": 1241388, "gamma_signal": 195406, "vega_signal": 97710, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674480000}, {"instrument": "NVDA", "mid_signal": 148158, "gamma_signal": -3735, "vega_signal": -181644, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674480000}, {"instrument": "NVDA", "mid_signal": 355587, "gamma_signal": -20426, "vega_signal": 1195373, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674485000}, {"instrument": "NVDA", "mid_signal": 429161, "gamma_signal": -33970, "vega_signal": -192910, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674485000}, {"instrument": "NVDA", "mid_signal": 194885, "gamma_signal": 53537, "vega_signal": -1866, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674490000}, {"instrument": "NVDA", "mid_signal": 57606, "gamma_signal": -19225, "vega_signal": -37387, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674490000}, {"instrument": "NVDA", "mid_signal": -93328, "gamma_signal": -26167, "vega_signal": 35747, "option_type": "C", "stock_price": 184.73, "utc_time": 1773674495000}, {"instrument": "NVDA", "mid_signal": 164970, "gamma_signal": -24060, "vega_signal": -9554, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674495000}, {"instrument": "NVDA", "mid_signal": -143329, "gamma_signal": -49514, "vega_signal": 62536, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674500000}, {"instrument": "NVDA", "mid_signal": -55402, "gamma_signal": 7520, "vega_signal": 21854, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674500000}, {"instrument": "NVDA", "mid_signal": 46075, "gamma_signal": -12089, "vega_signal": -7164, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674505000}, {"instrument": "NVDA", "mid_signal": 32680, "gamma_signal": -2648, "vega_signal": -3198, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674505000}, {"instrument": "NVDA", "mid_signal": 222742, "gamma_signal": 30803, "vega_signal": 12157, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674510000}, {"instrument": "NVDA", "mid_signal": 125549, "gamma_signal": -25480, "vega_signal": 30888, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674510000}, {"instrument": "NVDA", "mid_signal": 811558, "gamma_signal": -148542, "vega_signal": 807522, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674515000}, {"instrument": "NVDA", "mid_signal": 1811985, "gamma_signal": -328960, "vega_signal": -300482, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674515000}, {"instrument": "NVDA", "mid_signal": -588767, "gamma_signal": -153543, "vega_signal": -19102, "option_type": "C", "stock_price": 184.755, "utc_time": 1773674520000}, {"instrument": "NVDA", "mid_signal": -789790, "gamma_signal": 161223, "vega_signal": 19855, "option_type": "P", "stock_price": 184.755, "utc_time": 1773674520000}, {"instrument": "NVDA", "mid_signal": -220210, "gamma_signal": -12051, "vega_signal": -52689, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674525000}, {"instrument": "NVDA", "mid_signal": 161040, "gamma_signal": -16042, "vega_signal": -101700, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674525000}, {"instrument": "NVDA", "mid_signal": 293970, "gamma_signal": 64722, "vega_signal": 10285, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674530000}, {"instrument": "NVDA", "mid_signal": 143093, "gamma_signal": -2965, "vega_signal": -61283, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674530000}, {"instrument": "NVDA", "mid_signal": 3403767, "gamma_signal": 779641, "vega_signal": 335514, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674535000}, {"instrument": "NVDA", "mid_signal": 1925042, "gamma_signal": -496689, "vega_signal": -315987, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674535000}, {"instrument": "NVDA", "mid_signal": -326387, "gamma_signal": -43016, "vega_signal": -68263, "option_type": "C", "stock_price": 184.775, "utc_time": 1773674540000}, {"instrument": "NVDA", "mid_signal": -453226, "gamma_signal": 124389, "vega_signal": -113569, "option_type": "P", "stock_price": 184.775, "utc_time": 1773674540000}, {"instrument": "NVDA", "mid_signal": 699840, "gamma_signal": 114663, "vega_signal": 123951, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674545000}, {"instrument": "NVDA", "mid_signal": -622983, "gamma_signal": 183945, "vega_signal": -195736, "option_type": "P", "stock_price": 184.765, "utc_time": 1773674545000}, {"instrument": "NVDA", "mid_signal": 350690, "gamma_signal": 71803, "vega_signal": 51420, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674550000}, {"instrument": "NVDA", "mid_signal": 23158, "gamma_signal": -13063, "vega_signal": -40141, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674550000}, {"instrument": "NVDA", "mid_signal": 428782, "gamma_signal": 53353, "vega_signal": 212134, "option_type": "C", "stock_price": 184.825, "utc_time": 1773674555000}, {"instrument": "NVDA", "mid_signal": -180122, "gamma_signal": 18560, "vega_signal": 21520, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674555000}, {"instrument": "NVDA", "mid_signal": -487152, "gamma_signal": -144594, "vega_signal": 14957, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674560000}, {"instrument": "NVDA", "mid_signal": 202106, "gamma_signal": -106922, "vega_signal": -13809, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674560000}, {"instrument": "NVDA", "mid_signal": -307318, "gamma_signal": -47815, "vega_signal": -60936, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674565000}, {"instrument": "NVDA", "mid_signal": 160409, "gamma_signal": -103471, "vega_signal": 91148, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674565000}, {"instrument": "NVDA", "mid_signal": 2367767, "gamma_signal": 505492, "vega_signal": 546586, "option_type": "C", "stock_price": 184.855, "utc_time": 1773674570000}, {"instrument": "NVDA", "mid_signal": 1132687, "gamma_signal": -236889, "vega_signal": -346727, "option_type": "P", "stock_price": 184.855, "utc_time": 1773674570000}, {"instrument": "NVDA", "mid_signal": 338961, "gamma_signal": -6294, "vega_signal": 117118, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674575000}, {"instrument": "NVDA", "mid_signal": 318381, "gamma_signal": -46652, "vega_signal": -335319, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674575000}, {"instrument": "NVDA", "mid_signal": -2039753, "gamma_signal": -277774, "vega_signal": -381155, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674580000}, {"instrument": "NVDA", "mid_signal": -975772, "gamma_signal": 221194, "vega_signal": 65060, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674580000}, {"instrument": "NVDA", "mid_signal": -227937, "gamma_signal": 28590, "vega_signal": -8091, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674585000}, {"instrument": "NVDA", "mid_signal": 133302, "gamma_signal": -24317, "vega_signal": -37394, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674585000}, {"instrument": "NVDA", "mid_signal": -707315, "gamma_signal": -179699, "vega_signal": 3443, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674590000}, {"instrument": "NVDA", "mid_signal": -166479, "gamma_signal": -20374, "vega_signal": 42562, "option_type": "P", "stock_price": 184.845, "utc_time": 1773674590000}, {"instrument": "NVDA", "mid_signal": -146379, "gamma_signal": -94407, "vega_signal": 24233, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674595000}, {"instrument": "NVDA", "mid_signal": 833, "gamma_signal": -4844, "vega_signal": 6309, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674595000}, {"instrument": "NVDA", "mid_signal": 392705, "gamma_signal": 68715, "vega_signal": 15594, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674600000}, {"instrument": "NVDA", "mid_signal": 58641, "gamma_signal": -7858, "vega_signal": -5507, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674600000}, {"instrument": "NVDA", "mid_signal": 171645, "gamma_signal": 78502, "vega_signal": -38693, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674605000}, {"instrument": "NVDA", "mid_signal": -345649, "gamma_signal": 45776, "vega_signal": 45208, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674605000}, {"instrument": "NVDA", "mid_signal": -14830, "gamma_signal": 384, "vega_signal": 1525, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674610000}, {"instrument": "NVDA", "mid_signal": -118560, "gamma_signal": -21030, "vega_signal": 357628, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674610000}, {"instrument": "NVDA", "mid_signal": 252155, "gamma_signal": 55489, "vega_signal": 42035, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674615000}, {"instrument": "NVDA", "mid_signal": 260628, "gamma_signal": -21258, "vega_signal": -23581, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674615000}, {"instrument": "NVDA", "mid_signal": -550439, "gamma_signal": -147195, "vega_signal": 16203, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674620000}, {"instrument": "NVDA", "mid_signal": 685135, "gamma_signal": -106830, "vega_signal": -140560, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674620000}, {"instrument": "NVDA", "mid_signal": -101258, "gamma_signal": -7589, "vega_signal": -307, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674625000}, {"instrument": "NVDA", "mid_signal": -734393, "gamma_signal": 119853, "vega_signal": 149644, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674625000}, {"instrument": "NVDA", "mid_signal": 155863, "gamma_signal": 34125, "vega_signal": 226220, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674630000}, {"instrument": "NVDA", "mid_signal": -551685, "gamma_signal": 181676, "vega_signal": 23701, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674630000}, {"instrument": "NVDA", "mid_signal": 2468984, "gamma_signal": 1072547, "vega_signal": 173008, "option_type": "C", "stock_price": 184.84, "utc_time": 1773674635000}, {"instrument": "NVDA", "mid_signal": -38665, "gamma_signal": 29265, "vega_signal": -84, "option_type": "P", "stock_price": 184.84, "utc_time": 1773674635000}, {"instrument": "NVDA", "mid_signal": -177524, "gamma_signal": -31569, "vega_signal": -587208, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674640000}, {"instrument": "NVDA", "mid_signal": 350086, "gamma_signal": -27595, "vega_signal": -30277, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674640000}, {"instrument": "NVDA", "mid_signal": 242433, "gamma_signal": -479480, "vega_signal": 165962, "option_type": "C", "stock_price": 184.86, "utc_time": 1773674645000}, {"instrument": "NVDA", "mid_signal": 641496, "gamma_signal": -19254, "vega_signal": -1274115, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674645000}, {"instrument": "NVDA", "mid_signal": 2526696, "gamma_signal": 259281, "vega_signal": 363334, "option_type": "C", "stock_price": 184.895, "utc_time": 1773674650000}, {"instrument": "NVDA", "mid_signal": 1642136, "gamma_signal": -319193, "vega_signal": -325813, "option_type": "P", "stock_price": 184.895, "utc_time": 1773674650000}, {"instrument": "NVDA", "mid_signal": 30325, "gamma_signal": -286, "vega_signal": -121775, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674655000}, {"instrument": "NVDA", "mid_signal": -729304, "gamma_signal": 159377, "vega_signal": -21323, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674655000}, {"instrument": "NVDA", "mid_signal": 163997, "gamma_signal": 22078, "vega_signal": 19744, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674660000}, {"instrument": "NVDA", "mid_signal": 3707073, "gamma_signal": -1016940, "vega_signal": -458160, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674660000}, {"instrument": "NVDA", "mid_signal": 1921314, "gamma_signal": 206439, "vega_signal": 18928, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674665000}, {"instrument": "NVDA", "mid_signal": 582890, "gamma_signal": -165136, "vega_signal": 77523, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674665000}, {"instrument": "NVDA", "mid_signal": -149268, "gamma_signal": -39286, "vega_signal": -36391, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674670000}, {"instrument": "NVDA", "mid_signal": 139955, "gamma_signal": 683, "vega_signal": -28878, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674670000}, {"instrument": "NVDA", "mid_signal": -679667, "gamma_signal": -70938, "vega_signal": -83354, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674675000}, {"instrument": "NVDA", "mid_signal": -323362, "gamma_signal": 117220, "vega_signal": 19328, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674675000}, {"instrument": "NVDA", "mid_signal": 1741639, "gamma_signal": 66061, "vega_signal": 1410225, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674680000}, {"instrument": "NVDA", "mid_signal": 302376, "gamma_signal": -88475, "vega_signal": -43266, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674680000}, {"instrument": "NVDA", "mid_signal": -206075, "gamma_signal": -30261, "vega_signal": -117148, "option_type": "C", "stock_price": 184.87, "utc_time": 1773674685000}, {"instrument": "NVDA", "mid_signal": -264984, "gamma_signal": 37017, "vega_signal": 35424, "option_type": "P", "stock_price": 184.87, "utc_time": 1773674685000}, {"instrument": "NVDA", "mid_signal": 505774, "gamma_signal": 69986, "vega_signal": 151304, "option_type": "C", "stock_price": 184.855, "utc_time": 1773674690000}, {"instrument": "NVDA", "mid_signal": 240208, "gamma_signal": -40825, "vega_signal": -21983, "option_type": "P", "stock_price": 184.855, "utc_time": 1773674690000}, {"instrument": "NVDA", "mid_signal": -43712, "gamma_signal": -2238, "vega_signal": -45629, "option_type": "C", "stock_price": 184.86, "utc_time": 1773674695000}, {"instrument": "NVDA", "mid_signal": -106690, "gamma_signal": 12834, "vega_signal": 16241, "option_type": "P", "stock_price": 184.86, "utc_time": 1773674695000}, {"instrument": "NVDA", "mid_signal": 219752, "gamma_signal": 13516, "vega_signal": 13515, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674700000}, {"instrument": "NVDA", "mid_signal": -89989, "gamma_signal": 11771, "vega_signal": 17896, "option_type": "P", "stock_price": 184.845, "utc_time": 1773674700000}, {"instrument": "NVDA", "mid_signal": -85159, "gamma_signal": 7349, "vega_signal": -40202, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674705000}, {"instrument": "NVDA", "mid_signal": 14584, "gamma_signal": 11423, "vega_signal": -11555, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674705000}, {"instrument": "NVDA", "mid_signal": -3631552, "gamma_signal": -479700, "vega_signal": -1047952, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674710000}, {"instrument": "NVDA", "mid_signal": -549027, "gamma_signal": 6170, "vega_signal": 1083219, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674710000}, {"instrument": "NVDA", "mid_signal": 53998, "gamma_signal": 32381, "vega_signal": -112624, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674715000}, {"instrument": "NVDA", "mid_signal": -597701, "gamma_signal": 127137, "vega_signal": 151129, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674715000}, {"instrument": "NVDA", "mid_signal": -102924, "gamma_signal": 76267, "vega_signal": -252433, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674720000}, {"instrument": "NVDA", "mid_signal": 361173, "gamma_signal": -87791, "vega_signal": -30987, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674720000}, {"instrument": "NVDA", "mid_signal": 152854, "gamma_signal": -74065, "vega_signal": 219199, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674725000}, {"instrument": "NVDA", "mid_signal": -6241, "gamma_signal": 18603, "vega_signal": 14101, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674725000}, {"instrument": "NVDA", "mid_signal": -20710, "gamma_signal": -14128, "vega_signal": -18398, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674730000}, {"instrument": "NVDA", "mid_signal": -92585, "gamma_signal": 31622, "vega_signal": -3280, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674730000}, {"instrument": "NVDA", "mid_signal": -190284, "gamma_signal": -50976, "vega_signal": -11821, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674735000}, {"instrument": "NVDA", "mid_signal": -207286, "gamma_signal": 30928, "vega_signal": 15944, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674735000}, {"instrument": "NVDA", "mid_signal": -1342574, "gamma_signal": -92635, "vega_signal": -301288, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674740000}, {"instrument": "NVDA", "mid_signal": -150204, "gamma_signal": 15670, "vega_signal": 14439, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674740000}, {"instrument": "NVDA", "mid_signal": -221678, "gamma_signal": -31304, "vega_signal": -96951, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674745000}, {"instrument": "NVDA", "mid_signal": -65061, "gamma_signal": -45516, "vega_signal": 327618, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674745000}, {"instrument": "NVDA", "mid_signal": -342206, "gamma_signal": -51875, "vega_signal": -81834, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674750000}, {"instrument": "NVDA", "mid_signal": -434557, "gamma_signal": 31207, "vega_signal": 46307, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674750000}, {"instrument": "NVDA", "mid_signal": -299944, "gamma_signal": -78786, "vega_signal": 639115, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674755000}, {"instrument": "NVDA", "mid_signal": -125089, "gamma_signal": 35111, "vega_signal": -73480, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674755000}, {"instrument": "NVDA", "mid_signal": 215333, "gamma_signal": 24957, "vega_signal": 48452, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674760000}, {"instrument": "NVDA", "mid_signal": 220421, "gamma_signal": -21594, "vega_signal": -28203, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674760000}, {"instrument": "NVDA", "mid_signal": -18806, "gamma_signal": -816, "vega_signal": 999, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674765000}, {"instrument": "NVDA", "mid_signal": -927846, "gamma_signal": 120289, "vega_signal": 219868, "option_type": "P", "stock_price": 184.73, "utc_time": 1773674765000}, {"instrument": "NVDA", "mid_signal": 107118, "gamma_signal": 8939, "vega_signal": 22821, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674770000}, {"instrument": "NVDA", "mid_signal": -59362, "gamma_signal": 7792, "vega_signal": 10595, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674770000}, {"instrument": "NVDA", "mid_signal": -25724, "gamma_signal": -6880, "vega_signal": -35459, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674775000}, {"instrument": "NVDA", "mid_signal": -347577, "gamma_signal": 26353, "vega_signal": 128816, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674775000}, {"instrument": "NVDA", "mid_signal": 400150, "gamma_signal": 53727, "vega_signal": 127160, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674780000}, {"instrument": "NVDA", "mid_signal": -160408, "gamma_signal": 7244, "vega_signal": 182797, "option_type": "P", "stock_price": 184.73, "utc_time": 1773674780000}, {"instrument": "NVDA", "mid_signal": 961506, "gamma_signal": 113515, "vega_signal": 116004, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674785000}, {"instrument": "NVDA", "mid_signal": -22812, "gamma_signal": 612, "vega_signal": -14238, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674785000}, {"instrument": "NVDA", "mid_signal": -109459, "gamma_signal": -70118, "vega_signal": 56425, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674790000}, {"instrument": "NVDA", "mid_signal": -306836, "gamma_signal": 42494, "vega_signal": 98174, "option_type": "P", "stock_price": 184.78, "utc_time": 1773674790000}, {"instrument": "NVDA", "mid_signal": -157653, "gamma_signal": -14862, "vega_signal": 1333, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674795000}, {"instrument": "NVDA", "mid_signal": -122564, "gamma_signal": 2059, "vega_signal": 30599, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674795000}, {"instrument": "NVDA", "mid_signal": 1025483, "gamma_signal": 120883, "vega_signal": 158688, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674800000}, {"instrument": "NVDA", "mid_signal": 215407, "gamma_signal": -57018, "vega_signal": 9989, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674800000}, {"instrument": "NVDA", "mid_signal": 618928, "gamma_signal": 59962, "vega_signal": 428725, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674805000}, {"instrument": "NVDA", "mid_signal": 81093, "gamma_signal": -33745, "vega_signal": -2304, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674805000}, {"instrument": "NVDA", "mid_signal": -5033728, "gamma_signal": -1204619, "vega_signal": -109049, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674810000}, {"instrument": "NVDA", "mid_signal": 215426, "gamma_signal": -17034, "vega_signal": -6927, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674810000}, {"instrument": "NVDA", "mid_signal": 2254515, "gamma_signal": 1022474, "vega_signal": 171892, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674815000}, {"instrument": "NVDA", "mid_signal": -4369, "gamma_signal": 1138, "vega_signal": 6579, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674815000}, {"instrument": "NVDA", "mid_signal": 586187, "gamma_signal": 39564, "vega_signal": 174576, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674820000}, {"instrument": "NVDA", "mid_signal": 1356752, "gamma_signal": -97217, "vega_signal": -2101113, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674820000}, {"instrument": "NVDA", "mid_signal": -77060, "gamma_signal": -54137, "vega_signal": -35421, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674825000}, {"instrument": "NVDA", "mid_signal": -79183, "gamma_signal": 17083, "vega_signal": 17123, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674825000}, {"instrument": "NVDA", "mid_signal": -299993, "gamma_signal": -64577, "vega_signal": -75507, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674830000}, {"instrument": "NVDA", "mid_signal": 178033, "gamma_signal": -15117, "vega_signal": -25777, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674830000}, {"instrument": "NVDA", "mid_signal": -80907, "gamma_signal": -2569, "vega_signal": -388459, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674835000}, {"instrument": "NVDA", "mid_signal": 123547, "gamma_signal": -39113, "vega_signal": -3519, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674835000}, {"instrument": "NVDA", "mid_signal": -357783, "gamma_signal": -51793, "vega_signal": -86266, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674840000}, {"instrument": "NVDA", "mid_signal": -26739, "gamma_signal": 6359, "vega_signal": -16989, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674840000}, {"instrument": "NVDA", "mid_signal": -126353, "gamma_signal": -15660, "vega_signal": 22026, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674845000}, {"instrument": "NVDA", "mid_signal": -1798, "gamma_signal": 881, "vega_signal": 45220, "option_type": "P", "stock_price": 184.78, "utc_time": 1773674845000}, {"instrument": "NVDA", "mid_signal": -483138, "gamma_signal": -66113, "vega_signal": -121989, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674850000}, {"instrument": "NVDA", "mid_signal": -8435, "gamma_signal": -1189, "vega_signal": 9386, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674850000}, {"instrument": "NVDA", "mid_signal": -3098, "gamma_signal": -22524, "vega_signal": -50565, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674855000}, {"instrument": "NVDA", "mid_signal": -32720, "gamma_signal": -17121, "vega_signal": 80897, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674855000}, {"instrument": "NVDA", "mid_signal": 22464, "gamma_signal": 7310, "vega_signal": 4276, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674860000}, {"instrument": "NVDA", "mid_signal": 44800, "gamma_signal": -35364, "vega_signal": 43019, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674860000}, {"instrument": "NVDA", "mid_signal": 2473, "gamma_signal": 5441, "vega_signal": 3476, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674865000}, {"instrument": "NVDA", "mid_signal": -1450900, "gamma_signal": 341809, "vega_signal": 63286, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674865000}, {"instrument": "NVDA", "mid_signal": 177866, "gamma_signal": 17590, "vega_signal": 44586, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674870000}, {"instrument": "NVDA", "mid_signal": -2457, "gamma_signal": 688, "vega_signal": 7918, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674870000}, {"instrument": "NVDA", "mid_signal": -65671, "gamma_signal": -7943, "vega_signal": -15839, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674875000}, {"instrument": "NVDA", "mid_signal": -937, "gamma_signal": 2141, "vega_signal": 6676, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674875000}, {"instrument": "NVDA", "mid_signal": 31629, "gamma_signal": 2653, "vega_signal": 40340, "option_type": "C", "stock_price": 184.785, "utc_time": 1773674880000}, {"instrument": "NVDA", "mid_signal": -176816, "gamma_signal": 37147, "vega_signal": 10842, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674880000}, {"instrument": "NVDA", "mid_signal": -997020, "gamma_signal": -133407, "vega_signal": -132411, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674885000}, {"instrument": "NVDA", "mid_signal": -564309, "gamma_signal": 92609, "vega_signal": 521602, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674885000}, {"instrument": "NVDA", "mid_signal": -146453, "gamma_signal": -18102, "vega_signal": -62477, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674890000}, {"instrument": "NVDA", "mid_signal": 136076, "gamma_signal": 5528, "vega_signal": -57675, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674890000}, {"instrument": "NVDA", "mid_signal": -13337, "gamma_signal": 6253, "vega_signal": 4303, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674895000}, {"instrument": "NVDA", "mid_signal": -28625, "gamma_signal": -164, "vega_signal": 17450, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674895000}, {"instrument": "NVDA", "mid_signal": -1525148, "gamma_signal": -60588, "vega_signal": -793980, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674900000}, {"instrument": "NVDA", "mid_signal": -19662, "gamma_signal": 13688, "vega_signal": -21447, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674900000}, {"instrument": "NVDA", "mid_signal": 89859, "gamma_signal": 13183, "vega_signal": 6539, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674905000}, {"instrument": "NVDA", "mid_signal": -111264, "gamma_signal": 191978, "vega_signal": -94039, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674905000}, {"instrument": "NVDA", "mid_signal": 8733874, "gamma_signal": 2281446, "vega_signal": 289917, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674910000}, {"instrument": "NVDA", "mid_signal": -417213, "gamma_signal": 47623, "vega_signal": 73860, "option_type": "P", "stock_price": 184.755, "utc_time": 1773674910000}, {"instrument": "NVDA", "mid_signal": 1796876, "gamma_signal": 123788, "vega_signal": 544687, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674915000}, {"instrument": "NVDA", "mid_signal": -659188, "gamma_signal": 74167, "vega_signal": 28867, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674915000}, {"instrument": "NVDA", "mid_signal": 1484895, "gamma_signal": 490442, "vega_signal": 62084, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674920000}, {"instrument": "NVDA", "mid_signal": -141673, "gamma_signal": 12939, "vega_signal": 27938, "option_type": "P", "stock_price": 184.765, "utc_time": 1773674920000}, {"instrument": "NVDA", "mid_signal": -555163, "gamma_signal": -47546, "vega_signal": -131010, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674925000}, {"instrument": "NVDA", "mid_signal": -151736, "gamma_signal": 12670, "vega_signal": 44558, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674925000}, {"instrument": "NVDA", "mid_signal": 1406404, "gamma_signal": 525700, "vega_signal": 136283, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674930000}, {"instrument": "NVDA", "mid_signal": 2108707, "gamma_signal": -93603, "vega_signal": -1838999, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674930000}, {"instrument": "NVDA", "mid_signal": -19167, "gamma_signal": -8018, "vega_signal": -51038, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674935000}, {"instrument": "NVDA", "mid_signal": -165598, "gamma_signal": 11144, "vega_signal": 30474, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674935000}, {"instrument": "NVDA", "mid_signal": 153387, "gamma_signal": 9886, "vega_signal": 55621, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674940000}, {"instrument": "NVDA", "mid_signal": -187460, "gamma_signal": 84567, "vega_signal": 3379, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674940000}, {"instrument": "NVDA", "mid_signal": -103045, "gamma_signal": -10119, "vega_signal": -20178, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674945000}, {"instrument": "NVDA", "mid_signal": 107699, "gamma_signal": -6655, "vega_signal": -59176, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674945000}, {"instrument": "NVDA", "mid_signal": -295724, "gamma_signal": -97122, "vega_signal": -188648, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674950000}, {"instrument": "NVDA", "mid_signal": -96134, "gamma_signal": 18834, "vega_signal": -86893, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674950000}, {"instrument": "NVDA", "mid_signal": 124535, "gamma_signal": 15280, "vega_signal": 43434, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674955000}, {"instrument": "NVDA", "mid_signal": 95095, "gamma_signal": -426, "vega_signal": -20076, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674955000}, {"instrument": "NVDA", "mid_signal": -20442, "gamma_signal": -19104, "vega_signal": 5784, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674960000}, {"instrument": "NVDA", "mid_signal": -186425, "gamma_signal": 23820, "vega_signal": 21748, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674960000}, {"instrument": "NVDA", "mid_signal": -2103313, "gamma_signal": -432906, "vega_signal": -1046062, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674965000}, {"instrument": "NVDA", "mid_signal": -667027, "gamma_signal": 21944, "vega_signal": 128153, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674965000}, {"instrument": "NVDA", "mid_signal": -5924, "gamma_signal": -16093, "vega_signal": 20121, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674970000}, {"instrument": "NVDA", "mid_signal": -341163, "gamma_signal": 45714, "vega_signal": 145436, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674970000}, {"instrument": "NVDA", "mid_signal": -396738, "gamma_signal": -89213, "vega_signal": -35109, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674975000}, {"instrument": "NVDA", "mid_signal": -39788, "gamma_signal": 9153, "vega_signal": 7774, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674975000}, {"instrument": "NVDA", "mid_signal": 35495, "gamma_signal": -178290, "vega_signal": 88759, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674980000}, {"instrument": "NVDA", "mid_signal": 559428, "gamma_signal": -81718, "vega_signal": -106680, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674980000}, {"instrument": "NVDA", "mid_signal": -86160, "gamma_signal": -11904, "vega_signal": -19787, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674985000}, {"instrument": "NVDA", "mid_signal": 456332, "gamma_signal": -139744, "vega_signal": -52581, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674985000}, {"instrument": "NVDA", "mid_signal": -252320, "gamma_signal": -34917, "vega_signal": -60674, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674990000}, {"instrument": "NVDA", "mid_signal": -16648, "gamma_signal": 179928, "vega_signal": -291385, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674990000}, {"instrument": "NVDA", "mid_signal": 57858, "gamma_signal": 7577, "vega_signal": 14640, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674995000}, {"instrument": "NVDA", "mid_signal": -282844, "gamma_signal": 94471, "vega_signal": 87298, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674995000}, {"instrument": "NVDA", "mid_signal": 318844, "gamma_signal": 72739, "vega_signal": 86507, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675000000}, {"instrument": "NVDA", "mid_signal": 53628, "gamma_signal": 3018, "vega_signal": -36905, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675000000}, {"instrument": "NVDA", "mid_signal": -77462, "gamma_signal": -4358, "vega_signal": -45815, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675005000}, {"instrument": "NVDA", "mid_signal": -8476, "gamma_signal": 1852, "vega_signal": 439, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675005000}, {"instrument": "NVDA", "mid_signal": 750291, "gamma_signal": 56858, "vega_signal": 356562, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675010000}, {"instrument": "NVDA", "mid_signal": 778729, "gamma_signal": -162176, "vega_signal": -110554, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675010000}, {"instrument": "NVDA", "mid_signal": 492679, "gamma_signal": 66614, "vega_signal": 210498, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675015000}, {"instrument": "NVDA", "mid_signal": 280600, "gamma_signal": -3731, "vega_signal": -187277, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675015000}, {"instrument": "NVDA", "mid_signal": 789940, "gamma_signal": 15842, "vega_signal": 1307550, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675020000}, {"instrument": "NVDA", "mid_signal": 51831, "gamma_signal": 28037, "vega_signal": 17925, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675020000}, {"instrument": "NVDA", "mid_signal": 304010, "gamma_signal": 54302, "vega_signal": 39197, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675025000}, {"instrument": "NVDA", "mid_signal": 675424, "gamma_signal": -20600, "vega_signal": -1403576, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675025000}, {"instrument": "NVDA", "mid_signal": 11542084, "gamma_signal": 5369140, "vega_signal": 610536, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675030000}, {"instrument": "NVDA", "mid_signal": -63439, "gamma_signal": 18505, "vega_signal": -8957, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675030000}, {"instrument": "NVDA", "mid_signal": 40509, "gamma_signal": 13243, "vega_signal": -98049, "option_type": "C", "stock_price": 184.795, "utc_time": 1773675035000}, {"instrument": "NVDA", "mid_signal": 1030876, "gamma_signal": -67391, "vega_signal": -936695, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675035000}, {"instrument": "NVDA", "mid_signal": 2355651, "gamma_signal": 329856, "vega_signal": 484190, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675040000}, {"instrument": "NVDA", "mid_signal": 84616, "gamma_signal": -28684, "vega_signal": -81441, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675040000}, {"instrument": "NVDA", "mid_signal": 965685, "gamma_signal": -124854, "vega_signal": 1651600, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675045000}, {"instrument": "NVDA", "mid_signal": 27278, "gamma_signal": 12531, "vega_signal": -206137, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675045000}, {"instrument": "NVDA", "mid_signal": 5360897, "gamma_signal": 2488504, "vega_signal": 329789, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675050000}, {"instrument": "NVDA", "mid_signal": 14079, "gamma_signal": -30050, "vega_signal": 9707, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675050000}, {"instrument": "NVDA", "mid_signal": -1321527, "gamma_signal": -334015, "vega_signal": -65306, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675055000}, {"instrument": "NVDA", "mid_signal": -23115, "gamma_signal": 7290, "vega_signal": 2837, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675055000}, {"instrument": "NVDA", "mid_signal": -194660, "gamma_signal": -60130, "vega_signal": 442, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675060000}, {"instrument": "NVDA", "mid_signal": -60124, "gamma_signal": 16716, "vega_signal": 3863, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675060000}, {"instrument": "NVDA", "mid_signal": -172175, "gamma_signal": -41936, "vega_signal": -3, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675065000}, {"instrument": "NVDA", "mid_signal": 238471, "gamma_signal": -45343, "vega_signal": 161, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675065000}, {"instrument": "NVDA", "mid_signal": -42103, "gamma_signal": -10058, "vega_signal": -2492, "option_type": "C", "stock_price": 184.835, "utc_time": 1773675070000}, {"instrument": "NVDA", "mid_signal": 88208, "gamma_signal": -24574, "vega_signal": 4124, "option_type": "P", "stock_price": 184.835, "utc_time": 1773675070000}, {"instrument": "NVDA", "mid_signal": -324762, "gamma_signal": -98065, "vega_signal": -12537, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675075000}, {"instrument": "NVDA", "mid_signal": -20952, "gamma_signal": 2996, "vega_signal": 5420, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675075000}, {"instrument": "NVDA", "mid_signal": -975832, "gamma_signal": -101171, "vega_signal": -117372, "option_type": "C", "stock_price": 184.81, "utc_time": 1773675080000}, {"instrument": "NVDA", "mid_signal": 73587, "gamma_signal": -12670, "vega_signal": -7231, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675080000}, {"instrument": "NVDA", "mid_signal": -199984, "gamma_signal": 18292, "vega_signal": -277682, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675085000}, {"instrument": "NVDA", "mid_signal": -77595, "gamma_signal": 7569, "vega_signal": -7411, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675085000}, {"instrument": "NVDA", "mid_signal": 49852, "gamma_signal": 17346, "vega_signal": 28832, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675090000}, {"instrument": "NVDA", "mid_signal": -589, "gamma_signal": -1083, "vega_signal": -791, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675090000}, {"instrument": "NVDA", "mid_signal": 247052, "gamma_signal": 86622, "vega_signal": 28295, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675095000}, {"instrument": "NVDA", "mid_signal": -96917, "gamma_signal": 9058, "vega_signal": 22473, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675095000}, {"instrument": "NVDA", "mid_signal": 912105, "gamma_signal": 141474, "vega_signal": 125396, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675100000}, {"instrument": "NVDA", "mid_signal": 616487, "gamma_signal": -47972, "vega_signal": -157388, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675100000}, {"instrument": "NVDA", "mid_signal": 762648, "gamma_signal": 76221, "vega_signal": 109283, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675105000}, {"instrument": "NVDA", "mid_signal": -7188, "gamma_signal": 3272, "vega_signal": -1382, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675105000}, {"instrument": "NVDA", "mid_signal": -875980, "gamma_signal": -527030, "vega_signal": 661699, "option_type": "C", "stock_price": 184.92, "utc_time": 1773675110000}, {"instrument": "NVDA", "mid_signal": 477983, "gamma_signal": -52203, "vega_signal": -23682, "option_type": "P", "stock_price": 184.92, "utc_time": 1773675110000}, {"instrument": "NVDA", "mid_signal": 3835249, "gamma_signal": 1581146, "vega_signal": 360647, "option_type": "C", "stock_price": 184.93, "utc_time": 1773675115000}, {"instrument": "NVDA", "mid_signal": 186034, "gamma_signal": -66377, "vega_signal": -21929, "option_type": "P", "stock_price": 184.93, "utc_time": 1773675115000}, {"instrument": "NVDA", "mid_signal": 2011489, "gamma_signal": 13555, "vega_signal": 2544858, "option_type": "C", "stock_price": 184.925, "utc_time": 1773675120000}, {"instrument": "NVDA", "mid_signal": 554667, "gamma_signal": -90269, "vega_signal": 12723, "option_type": "P", "stock_price": 184.925, "utc_time": 1773675120000}, {"instrument": "NVDA", "mid_signal": -168332, "gamma_signal": -30930, "vega_signal": 121619, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675125000}, {"instrument": "NVDA", "mid_signal": 178800, "gamma_signal": -18713, "vega_signal": -61727, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675125000}, {"instrument": "NVDA", "mid_signal": 435811, "gamma_signal": 375104, "vega_signal": 20235, "option_type": "C", "stock_price": 184.875, "utc_time": 1773675130000}, {"instrument": "NVDA", "mid_signal": 79488, "gamma_signal": -21460, "vega_signal": 3982, "option_type": "P", "stock_price": 184.875, "utc_time": 1773675130000}, {"instrument": "NVDA", "mid_signal": -151834, "gamma_signal": -61343, "vega_signal": 55500, "option_type": "C", "stock_price": 184.855, "utc_time": 1773675135000}, {"instrument": "NVDA", "mid_signal": -20708, "gamma_signal": 8096, "vega_signal": 102008, "option_type": "P", "stock_price": 184.855, "utc_time": 1773675135000}, {"instrument": "NVDA", "mid_signal": -1098581, "gamma_signal": -19213, "vega_signal": -1430083, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675140000}, {"instrument": "NVDA", "mid_signal": 168389, "gamma_signal": -39892, "vega_signal": -6571, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675140000}, {"instrument": "NVDA", "mid_signal": -123667, "gamma_signal": -23870, "vega_signal": 2362, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675145000}, {"instrument": "NVDA", "mid_signal": -209053, "gamma_signal": 22609, "vega_signal": -24972, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675145000}, {"instrument": "NVDA", "mid_signal": 670541, "gamma_signal": -67244, "vega_signal": 464192, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675150000}, {"instrument": "NVDA", "mid_signal": -366452, "gamma_signal": 70878, "vega_signal": 42994, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675150000}, {"instrument": "NVDA", "mid_signal": 316173, "gamma_signal": 29680, "vega_signal": 485580, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675155000}, {"instrument": "NVDA", "mid_signal": -27306, "gamma_signal": -12941, "vega_signal": 100365, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675155000}, {"instrument": "NVDA", "mid_signal": 74143, "gamma_signal": 14427, "vega_signal": 6923, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675160000}, {"instrument": "NVDA", "mid_signal": 185857, "gamma_signal": -36566, "vega_signal": -25644, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675160000}, {"instrument": "NVDA", "mid_signal": -1144227, "gamma_signal": -39876, "vega_signal": -1430193, "option_type": "C", "stock_price": 184.835, "utc_time": 1773675165000}, {"instrument": "NVDA", "mid_signal": -23129, "gamma_signal": 78, "vega_signal": 25603, "option_type": "P", "stock_price": 184.835, "utc_time": 1773675165000}, {"instrument": "NVDA", "mid_signal": 455902, "gamma_signal": 54373, "vega_signal": 89705, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675170000}, {"instrument": "NVDA", "mid_signal": -41933, "gamma_signal": 5624, "vega_signal": 19899, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675170000}, {"instrument": "NVDA", "mid_signal": -311780, "gamma_signal": -45721, "vega_signal": -48468, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675175000}, {"instrument": "NVDA", "mid_signal": -136648, "gamma_signal": 54658, "vega_signal": 16035, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675175000}, {"instrument": "NVDA", "mid_signal": -201985, "gamma_signal": -34336, "vega_signal": -49667, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675180000}, {"instrument": "NVDA", "mid_signal": 722357, "gamma_signal": -80880, "vega_signal": -35986, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675180000}, {"instrument": "NVDA", "mid_signal": -1039033, "gamma_signal": -167549, "vega_signal": -741989, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675185000}, {"instrument": "NVDA", "mid_signal": -1232375, "gamma_signal": 325268, "vega_signal": 249837, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675185000}, {"instrument": "NVDA", "mid_signal": -468299, "gamma_signal": -70254, "vega_signal": -81827, "option_type": "C", "stock_price": 184.65, "utc_time": 1773675190000}, {"instrument": "NVDA", "mid_signal": -373307, "gamma_signal": 67300, "vega_signal": 83276, "option_type": "P", "stock_price": 184.65, "utc_time": 1773675190000}, {"instrument": "NVDA", "mid_signal": 55787, "gamma_signal": -703, "vega_signal": -2148, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675195000}, {"instrument": "NVDA", "mid_signal": -90189, "gamma_signal": -33919, "vega_signal": 12455, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675195000}, {"instrument": "NVDA", "mid_signal": -9783, "gamma_signal": -2446, "vega_signal": -3919, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675200000}, {"instrument": "NVDA", "mid_signal": 752983, "gamma_signal": -147965, "vega_signal": -69800, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675200000}, {"instrument": "NVDA", "mid_signal": -170469, "gamma_signal": 16679, "vega_signal": -23153, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675205000}, {"instrument": "NVDA", "mid_signal": 103108, "gamma_signal": -7299, "vega_signal": -52005, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675205000}, {"instrument": "NVDA", "mid_signal": 37457, "gamma_signal": 833, "vega_signal": 32781, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675210000}, {"instrument": "NVDA", "mid_signal": -266927, "gamma_signal": 33710, "vega_signal": 64681, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675210000}, {"instrument": "NVDA", "mid_signal": 509279, "gamma_signal": 82916, "vega_signal": -289229, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675215000}, {"instrument": "NVDA", "mid_signal": 17980, "gamma_signal": -17294, "vega_signal": 2918, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675215000}, {"instrument": "NVDA", "mid_signal": -124355, "gamma_signal": -34352, "vega_signal": -4379, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675220000}, {"instrument": "NVDA", "mid_signal": -236278, "gamma_signal": 86750, "vega_signal": 619, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675220000}, {"instrument": "NVDA", "mid_signal": -356895, "gamma_signal": 190, "vega_signal": -989575, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675225000}, {"instrument": "NVDA", "mid_signal": -85434, "gamma_signal": 41918, "vega_signal": 14204, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675225000}, {"instrument": "NVDA", "mid_signal": 440642, "gamma_signal": 74903, "vega_signal": 88184, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675230000}, {"instrument": "NVDA", "mid_signal": 243890, "gamma_signal": -25070, "vega_signal": -69875, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675230000}, {"instrument": "NVDA", "mid_signal": 242907, "gamma_signal": 5908, "vega_signal": 37735, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675235000}, {"instrument": "NVDA", "mid_signal": -178761, "gamma_signal": 43553, "vega_signal": 3111, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675235000}, {"instrument": "NVDA", "mid_signal": 2104287, "gamma_signal": 206558, "vega_signal": 1774219, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675240000}, {"instrument": "NVDA", "mid_signal": 922064, "gamma_signal": -121635, "vega_signal": -226211, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675240000}, {"instrument": "NVDA", "mid_signal": -25536, "gamma_signal": 178, "vega_signal": 7038, "option_type": "C", "stock_price": 184.875, "utc_time": 1773675245000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": -206, "vega_signal": -7012, "option_type": "P", "stock_price": 184.875, "utc_time": 1773675245000}, {"instrument": "NVDA", "mid_signal": 973066, "gamma_signal": 132830, "vega_signal": 229536, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675250000}, {"instrument": "NVDA", "mid_signal": -168948, "gamma_signal": 12495, "vega_signal": 17705, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675250000}, {"instrument": "NVDA", "mid_signal": 1349973, "gamma_signal": 260864, "vega_signal": 459843, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675255000}, {"instrument": "NVDA", "mid_signal": 117178, "gamma_signal": -4742, "vega_signal": 26637, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675255000}, {"instrument": "NVDA", "mid_signal": 202887, "gamma_signal": 35016, "vega_signal": -19261, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675260000}, {"instrument": "NVDA", "mid_signal": -9930, "gamma_signal": 3942, "vega_signal": -1087, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675260000}, {"instrument": "NVDA", "mid_signal": -248709, "gamma_signal": -83464, "vega_signal": 38957, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675265000}, {"instrument": "NVDA", "mid_signal": -48615, "gamma_signal": 33615, "vega_signal": -28606, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675265000}, {"instrument": "NVDA", "mid_signal": 941360, "gamma_signal": 99856, "vega_signal": 108761, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675270000}, {"instrument": "NVDA", "mid_signal": -513833, "gamma_signal": 52344, "vega_signal": 75713, "option_type": "P", "stock_price": 184.855, "utc_time": 1773675270000}, {"instrument": "NVDA", "mid_signal": 270388, "gamma_signal": 34513, "vega_signal": 62277, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675275000}, {"instrument": "NVDA", "mid_signal": 30646, "gamma_signal": 11982, "vega_signal": 4527, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675275000}, {"instrument": "NVDA", "mid_signal": -164437, "gamma_signal": -71408, "vega_signal": 29332, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675280000}, {"instrument": "NVDA", "mid_signal": -104965, "gamma_signal": 9021, "vega_signal": 6754, "option_type": "P", "stock_price": 184.885, "utc_time": 1773675280000}, {"instrument": "NVDA", "mid_signal": -8853, "gamma_signal": -4669, "vega_signal": 14414, "option_type": "C", "stock_price": 184.865, "utc_time": 1773675285000}, {"instrument": "NVDA", "mid_signal": -516794, "gamma_signal": 164980, "vega_signal": 70930, "option_type": "P", "stock_price": 184.865, "utc_time": 1773675285000}, {"instrument": "NVDA", "mid_signal": 1436146, "gamma_signal": 353064, "vega_signal": 75631, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675290000}, {"instrument": "NVDA", "mid_signal": 28651, "gamma_signal": 1758, "vega_signal": -2932, "option_type": "P", "stock_price": 184.905, "utc_time": 1773675290000}, {"instrument": "NVDA", "mid_signal": 25691, "gamma_signal": 5797, "vega_signal": -7020, "option_type": "C", "stock_price": 184.905, "utc_time": 1773675295000}, {"instrument": "NVDA", "mid_signal": 45027, "gamma_signal": -4987, "vega_signal": -26316, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675295000}, {"instrument": "NVDA", "mid_signal": -672918, "gamma_signal": -33099, "vega_signal": -42764, "option_type": "C", "stock_price": 184.905, "utc_time": 1773675300000}, {"instrument": "NVDA", "mid_signal": -130777, "gamma_signal": 8618, "vega_signal": 31222, "option_type": "P", "stock_price": 184.905, "utc_time": 1773675300000}, {"instrument": "NVDA", "mid_signal": -1319685, "gamma_signal": -361418, "vega_signal": 109194, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675305000}, {"instrument": "NVDA", "mid_signal": 12838, "gamma_signal": -1052, "vega_signal": -7185, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675305000}, {"instrument": "NVDA", "mid_signal": -40977972, "gamma_signal": -2103695, "vega_signal": -4295415, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675310000}, {"instrument": "NVDA", "mid_signal": 101405, "gamma_signal": 49289, "vega_signal": -138101, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675310000}, {"instrument": "NVDA", "mid_signal": -82154, "gamma_signal": -8436, "vega_signal": -5420, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675315000}, {"instrument": "NVDA", "mid_signal": -31315, "gamma_signal": 4107, "vega_signal": 7979, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675315000}, {"instrument": "NVDA", "mid_signal": -65265, "gamma_signal": -14741, "vega_signal": -24273, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675320000}, {"instrument": "NVDA", "mid_signal": 49111, "gamma_signal": -6117, "vega_signal": -12021, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675320000}, {"instrument": "NVDA", "mid_signal": -24160, "gamma_signal": -4824, "vega_signal": -4612, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675325000}, {"instrument": "NVDA", "mid_signal": 2728931, "gamma_signal": -460687, "vega_signal": -504046, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675325000}, {"instrument": "NVDA", "mid_signal": 100069, "gamma_signal": 23435, "vega_signal": 3688, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675330000}, {"instrument": "NVDA", "mid_signal": -38615, "gamma_signal": -772, "vega_signal": 19608, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675330000}, {"instrument": "NVDA", "mid_signal": -1948911, "gamma_signal": -834497, "vega_signal": -94342, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675335000}, {"instrument": "NVDA", "mid_signal": -42812, "gamma_signal": 10286, "vega_signal": 18521, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675335000}, {"instrument": "NVDA", "mid_signal": 842083, "gamma_signal": 71495, "vega_signal": 231031, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675340000}, {"instrument": "NVDA", "mid_signal": -207697, "gamma_signal": -963, "vega_signal": -39987, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675340000}, {"instrument": "NVDA", "mid_signal": 345234, "gamma_signal": 25709, "vega_signal": 219556, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675345000}, {"instrument": "NVDA", "mid_signal": 102605, "gamma_signal": -28197, "vega_signal": -10554, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675345000}, {"instrument": "NVDA", "mid_signal": 26768, "gamma_signal": 14599, "vega_signal": -2247, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675350000}, {"instrument": "NVDA", "mid_signal": -475859, "gamma_signal": 42210, "vega_signal": 49070, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675350000}, {"instrument": "NVDA", "mid_signal": 26087, "gamma_signal": 29924, "vega_signal": -32378, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675355000}, {"instrument": "NVDA", "mid_signal": 140533, "gamma_signal": -21067, "vega_signal": -39942, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675355000}, {"instrument": "NVDA", "mid_signal": 444328, "gamma_signal": 95397, "vega_signal": 83624, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675360000}, {"instrument": "NVDA", "mid_signal": -635822, "gamma_signal": 115089, "vega_signal": 76058, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675360000}, {"instrument": "NVDA", "mid_signal": 435519, "gamma_signal": -27966, "vega_signal": 485114, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675365000}, {"instrument": "NVDA", "mid_signal": -49989, "gamma_signal": 6537, "vega_signal": 567, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675365000}, {"instrument": "NVDA", "mid_signal": 141041, "gamma_signal": 1434, "vega_signal": 203780, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675370000}, {"instrument": "NVDA", "mid_signal": 4230, "gamma_signal": -531, "vega_signal": -1108, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675370000}, {"instrument": "NVDA", "mid_signal": 61844, "gamma_signal": 12948, "vega_signal": -20916, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675375000}, {"instrument": "NVDA", "mid_signal": 91137, "gamma_signal": -20795, "vega_signal": -10708, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675375000}, {"instrument": "NVDA", "mid_signal": 12754, "gamma_signal": 14774, "vega_signal": -26276, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675380000}, {"instrument": "NVDA", "mid_signal": 535329, "gamma_signal": -77507, "vega_signal": -149048, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675380000}, {"instrument": "NVDA", "mid_signal": -224824, "gamma_signal": -58503, "vega_signal": 7479, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675385000}, {"instrument": "NVDA", "mid_signal": -150822, "gamma_signal": -2170, "vega_signal": 4600, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675385000}, {"instrument": "NVDA", "mid_signal": 1397805, "gamma_signal": 176659, "vega_signal": 664118, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675390000}, {"instrument": "NVDA", "mid_signal": -124827, "gamma_signal": -4482, "vega_signal": -2680, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675390000}, {"instrument": "NVDA", "mid_signal": 6592815, "gamma_signal": 665096, "vega_signal": 2562129, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675395000}, {"instrument": "NVDA", "mid_signal": -2481446, "gamma_signal": 230695, "vega_signal": 840277, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675395000}, {"instrument": "NVDA", "mid_signal": -375296, "gamma_signal": -88899, "vega_signal": -46603, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675400000}, {"instrument": "NVDA", "mid_signal": 375907, "gamma_signal": -34495, "vega_signal": -44187, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675400000}, {"instrument": "NVDA", "mid_signal": 197545, "gamma_signal": 9925, "vega_signal": 110035, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675405000}, {"instrument": "NVDA", "mid_signal": -561669, "gamma_signal": 38721, "vega_signal": 24588, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675405000}, {"instrument": "NVDA", "mid_signal": 60115, "gamma_signal": 103, "vega_signal": 48992, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675410000}, {"instrument": "NVDA", "mid_signal": 124780, "gamma_signal": -10371, "vega_signal": -18778, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675410000}, {"instrument": "NVDA", "mid_signal": -68109, "gamma_signal": -9026, "vega_signal": -68043, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675415000}, {"instrument": "NVDA", "mid_signal": -345136, "gamma_signal": 152858, "vega_signal": 736, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675415000}, {"instrument": "NVDA", "mid_signal": 1127480, "gamma_signal": 128913, "vega_signal": 516243, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675420000}, {"instrument": "NVDA", "mid_signal": -64715, "gamma_signal": 17993, "vega_signal": -5334, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675420000}, {"instrument": "NVDA", "mid_signal": 2152873, "gamma_signal": 1133047, "vega_signal": 600359, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675425000}, {"instrument": "NVDA", "mid_signal": 174311, "gamma_signal": -8408, "vega_signal": -279181, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675425000}, {"instrument": "NVDA", "mid_signal": -104270, "gamma_signal": -6851, "vega_signal": -44245, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675430000}, {"instrument": "NVDA", "mid_signal": 5986, "gamma_signal": 37900, "vega_signal": -116072, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675430000}, {"instrument": "NVDA", "mid_signal": -10808818, "gamma_signal": -2734257, "vega_signal": -465240, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675435000}, {"instrument": "NVDA", "mid_signal": -27722, "gamma_signal": 5497, "vega_signal": -75799, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675435000}, {"instrument": "NVDA", "mid_signal": -589241, "gamma_signal": -90886, "vega_signal": -150774, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675440000}, {"instrument": "NVDA", "mid_signal": 456625, "gamma_signal": -9558, "vega_signal": -126008, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675440000}, {"instrument": "NVDA", "mid_signal": -165259, "gamma_signal": -38598, "vega_signal": 1629, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675445000}, {"instrument": "NVDA", "mid_signal": 7256, "gamma_signal": 5017, "vega_signal": 4047, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675445000}, {"instrument": "NVDA", "mid_signal": -6620, "gamma_signal": -4946, "vega_signal": 3961, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675450000}, {"instrument": "NVDA", "mid_signal": -18895, "gamma_signal": 5490, "vega_signal": -31236, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675450000}, {"instrument": "NVDA", "mid_signal": -163643, "gamma_signal": -40454, "vega_signal": -38167, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675455000}, {"instrument": "NVDA", "mid_signal": 946220, "gamma_signal": -42833, "vega_signal": 251295, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675455000}, {"instrument": "NVDA", "mid_signal": -27771, "gamma_signal": 4057, "vega_signal": -30966, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675460000}, {"instrument": "NVDA", "mid_signal": -865223, "gamma_signal": 95259, "vega_signal": 219744, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675460000}, {"instrument": "NVDA", "mid_signal": -374966, "gamma_signal": -67403, "vega_signal": -59072, "option_type": "C", "stock_price": 184.805, "utc_time": 1773675465000}, {"instrument": "NVDA", "mid_signal": -212648, "gamma_signal": 15017, "vega_signal": 146460, "option_type": "P", "stock_price": 184.805, "utc_time": 1773675465000}, {"instrument": "NVDA", "mid_signal": 120504, "gamma_signal": 18909, "vega_signal": 10626, "option_type": "C", "stock_price": 184.81, "utc_time": 1773675470000}, {"instrument": "NVDA", "mid_signal": -37484, "gamma_signal": 3579, "vega_signal": 147134, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675470000}, {"instrument": "NVDA", "mid_signal": 272225, "gamma_signal": 37475, "vega_signal": 110147, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675475000}, {"instrument": "NVDA", "mid_signal": 2565234, "gamma_signal": -394285, "vega_signal": -902156, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675475000}, {"instrument": "NVDA", "mid_signal": -210493, "gamma_signal": -23348, "vega_signal": -55650, "option_type": "C", "stock_price": 184.81, "utc_time": 1773675480000}, {"instrument": "NVDA", "mid_signal": -395753, "gamma_signal": 101957, "vega_signal": 102922, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675480000}, {"instrument": "NVDA", "mid_signal": 429814, "gamma_signal": 68149, "vega_signal": 57517, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675485000}, {"instrument": "NVDA", "mid_signal": -70088, "gamma_signal": 20235, "vega_signal": -100946, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675485000}, {"instrument": "NVDA", "mid_signal": 145506, "gamma_signal": 2882, "vega_signal": 155783, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675490000}, {"instrument": "NVDA", "mid_signal": -117916, "gamma_signal": 28977, "vega_signal": -1409, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675490000}, {"instrument": "NVDA", "mid_signal": -20181, "gamma_signal": 610, "vega_signal": -12385, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675495000}, {"instrument": "NVDA", "mid_signal": -55752, "gamma_signal": 20014, "vega_signal": -27932, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675495000}, {"instrument": "NVDA", "mid_signal": 40817, "gamma_signal": 8557, "vega_signal": 2934, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675500000}, {"instrument": "NVDA", "mid_signal": 206851, "gamma_signal": -47278, "vega_signal": -25102, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675500000}, {"instrument": "NVDA", "mid_signal": 99950, "gamma_signal": 9345, "vega_signal": 38655, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675505000}, {"instrument": "NVDA", "mid_signal": -30333, "gamma_signal": 7573, "vega_signal": -11729, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675505000}, {"instrument": "NVDA", "mid_signal": 82157, "gamma_signal": 12241, "vega_signal": 49189, "option_type": "C", "stock_price": 184.79, "utc_time": 1773675510000}, {"instrument": "NVDA", "mid_signal": 347829, "gamma_signal": -27012, "vega_signal": -71016, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675510000}, {"instrument": "NVDA", "mid_signal": 128268, "gamma_signal": 8708, "vega_signal": 68955, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675515000}, {"instrument": "NVDA", "mid_signal": 1973, "gamma_signal": -150, "vega_signal": -130, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675515000}, {"instrument": "NVDA", "mid_signal": -806791, "gamma_signal": -48621, "vega_signal": 83920, "option_type": "C", "stock_price": 184.745, "utc_time": 1773675520000}, {"instrument": "NVDA", "mid_signal": 13382, "gamma_signal": -31122, "vega_signal": -30367, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675520000}, {"instrument": "NVDA", "mid_signal": -44456, "gamma_signal": 228, "vega_signal": -2333, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675525000}, {"instrument": "NVDA", "mid_signal": -64170, "gamma_signal": 5281, "vega_signal": 12229, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675525000}, {"instrument": "NVDA", "mid_signal": 347523, "gamma_signal": 78030, "vega_signal": -35529, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675530000}, {"instrument": "NVDA", "mid_signal": -120250, "gamma_signal": 16756, "vega_signal": 29810, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675530000}, {"instrument": "NVDA", "mid_signal": 40322, "gamma_signal": 11354, "vega_signal": 17970, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675535000}, {"instrument": "NVDA", "mid_signal": 65485, "gamma_signal": -8286, "vega_signal": 336916, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675535000}, {"instrument": "NVDA", "mid_signal": 115313, "gamma_signal": 18015, "vega_signal": 39973, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675540000}, {"instrument": "NVDA", "mid_signal": 45480, "gamma_signal": -5761, "vega_signal": 88837, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675540000}, {"instrument": "NVDA", "mid_signal": 126703, "gamma_signal": 14864, "vega_signal": 122585, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675545000}, {"instrument": "NVDA", "mid_signal": 74231, "gamma_signal": -15581, "vega_signal": -45726, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675545000}, {"instrument": "NVDA", "mid_signal": 160084, "gamma_signal": 18536, "vega_signal": 38633, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675550000}, {"instrument": "NVDA", "mid_signal": -30371, "gamma_signal": -11122, "vega_signal": -19500, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675550000}, {"instrument": "NVDA", "mid_signal": -43962, "gamma_signal": 1368, "vega_signal": -9415, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675555000}, {"instrument": "NVDA", "mid_signal": 121983, "gamma_signal": -23741, "vega_signal": -103238, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675555000}, {"instrument": "NVDA", "mid_signal": -79699, "gamma_signal": -23153, "vega_signal": 5129, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675560000}, {"instrument": "NVDA", "mid_signal": 26372, "gamma_signal": -7169, "vega_signal": -18958, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675560000}, {"instrument": "NVDA", "mid_signal": -72920, "gamma_signal": -25993, "vega_signal": 3566, "option_type": "C", "stock_price": 184.745, "utc_time": 1773675565000}, {"instrument": "NVDA", "mid_signal": -127417, "gamma_signal": 6249, "vega_signal": 14473, "option_type": "P", "stock_price": 184.745, "utc_time": 1773675565000}, {"instrument": "NVDA", "mid_signal": 559231, "gamma_signal": 18303, "vega_signal": 178249, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675570000}, {"instrument": "NVDA", "mid_signal": -399171, "gamma_signal": 27096, "vega_signal": 30776, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675570000}, {"instrument": "NVDA", "mid_signal": 183305, "gamma_signal": 4442, "vega_signal": 65548, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675575000}, {"instrument": "NVDA", "mid_signal": 7826, "gamma_signal": -217, "vega_signal": -5516, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675575000}, {"instrument": "NVDA", "mid_signal": -408302, "gamma_signal": -18203, "vega_signal": 289036, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675580000}, {"instrument": "NVDA", "mid_signal": 41444, "gamma_signal": -3927, "vega_signal": -26435, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675580000}, {"instrument": "NVDA", "mid_signal": 504090, "gamma_signal": -2583, "vega_signal": 306188, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675585000}, {"instrument": "NVDA", "mid_signal": -56267, "gamma_signal": 17336, "vega_signal": -17560, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675585000}, {"instrument": "NVDA", "mid_signal": -23813, "gamma_signal": -4671, "vega_signal": 18257, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675590000}, {"instrument": "NVDA", "mid_signal": -64372, "gamma_signal": 26397, "vega_signal": -1601, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675590000}, {"instrument": "NVDA", "mid_signal": 253831, "gamma_signal": 37744, "vega_signal": 56890, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675595000}, {"instrument": "NVDA", "mid_signal": -611877, "gamma_signal": 36073, "vega_signal": 87979, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675595000}, {"instrument": "NVDA", "mid_signal": -137669, "gamma_signal": 57178, "vega_signal": -230115, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675600000}, {"instrument": "NVDA", "mid_signal": 33272, "gamma_signal": -39045, "vega_signal": -45122, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675600000}, {"instrument": "NVDA", "mid_signal": 139276, "gamma_signal": 27280, "vega_signal": 33816, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675605000}, {"instrument": "NVDA", "mid_signal": -138776, "gamma_signal": 23188, "vega_signal": 38969, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675605000}, {"instrument": "NVDA", "mid_signal": -3241, "gamma_signal": -46708, "vega_signal": 51911, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675610000}, {"instrument": "NVDA", "mid_signal": -350248, "gamma_signal": 8093, "vega_signal": 185291, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675610000}, {"instrument": "NVDA", "mid_signal": -16232, "gamma_signal": -2095, "vega_signal": -3479, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675615000}, {"instrument": "NVDA", "mid_signal": 9454, "gamma_signal": 298, "vega_signal": -4294, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675615000}, {"instrument": "NVDA", "mid_signal": 452445, "gamma_signal": 52350, "vega_signal": 144559, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675620000}, {"instrument": "NVDA", "mid_signal": 109216, "gamma_signal": -12527, "vega_signal": -32774, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675620000}, {"instrument": "NVDA", "mid_signal": 39031, "gamma_signal": 1224, "vega_signal": 26383, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675625000}, {"instrument": "NVDA", "mid_signal": -14552, "gamma_signal": 2737, "vega_signal": 3217, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675625000}, {"instrument": "NVDA", "mid_signal": -10280, "gamma_signal": 3909, "vega_signal": -24826, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675630000}, {"instrument": "NVDA", "mid_signal": 265563, "gamma_signal": -36984, "vega_signal": -48755, "option_type": "P", "stock_price": 184.735, "utc_time": 1773675630000}, {"instrument": "NVDA", "mid_signal": 226450, "gamma_signal": 11199, "vega_signal": -207876, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675635000}, {"instrument": "NVDA", "mid_signal": 401831, "gamma_signal": -24315, "vega_signal": -99924, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675635000}, {"instrument": "NVDA", "mid_signal": -127832, "gamma_signal": -45602, "vega_signal": -15895, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675640000}, {"instrument": "NVDA", "mid_signal": 4491, "gamma_signal": 1252, "vega_signal": -21160, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675640000}, {"instrument": "NVDA", "mid_signal": 1013193, "gamma_signal": 24609, "vega_signal": 18900, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675645000}, {"instrument": "NVDA", "mid_signal": 13523, "gamma_signal": 6920, "vega_signal": -20947, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675645000}, {"instrument": "NVDA", "mid_signal": -889952, "gamma_signal": -32045, "vega_signal": -69537, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675650000}, {"instrument": "NVDA", "mid_signal": -307329, "gamma_signal": 107266, "vega_signal": -11105, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675650000}, {"instrument": "NVDA", "mid_signal": -2098681, "gamma_signal": -469008, "vega_signal": -217590, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675655000}, {"instrument": "NVDA", "mid_signal": -759132, "gamma_signal": 218929, "vega_signal": 626647, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675655000}, {"instrument": "NVDA", "mid_signal": -24931, "gamma_signal": -13741, "vega_signal": -218702, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675660000}, {"instrument": "NVDA", "mid_signal": -47687, "gamma_signal": 10455, "vega_signal": 5932, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675660000}, {"instrument": "NVDA", "mid_signal": -142074, "gamma_signal": -16198, "vega_signal": -148233, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675665000}, {"instrument": "NVDA", "mid_signal": 10716, "gamma_signal": -10676, "vega_signal": 24648, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675665000}, {"instrument": "NVDA", "mid_signal": -750338, "gamma_signal": -101080, "vega_signal": -28737, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675670000}, {"instrument": "NVDA", "mid_signal": 77647, "gamma_signal": -33620, "vega_signal": 2536, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675670000}, {"instrument": "NVDA", "mid_signal": -10947, "gamma_signal": -5691, "vega_signal": -26778, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675675000}, {"instrument": "NVDA", "mid_signal": 15007, "gamma_signal": -4835, "vega_signal": -5346, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675675000}, {"instrument": "NVDA", "mid_signal": 189972, "gamma_signal": 29304, "vega_signal": 52673, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675680000}, {"instrument": "NVDA", "mid_signal": 358580, "gamma_signal": -58155, "vega_signal": -54083, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675680000}, {"instrument": "NVDA", "mid_signal": -3178009, "gamma_signal": -440249, "vega_signal": -456136, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675685000}, {"instrument": "NVDA", "mid_signal": 362830, "gamma_signal": -1544, "vega_signal": -148419, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675685000}, {"instrument": "NVDA", "mid_signal": 572812, "gamma_signal": 42040, "vega_signal": 46865, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675690000}, {"instrument": "NVDA", "mid_signal": -253833, "gamma_signal": 87884, "vega_signal": -97589, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675690000}, {"instrument": "NVDA", "mid_signal": -811463, "gamma_signal": -88419, "vega_signal": -135211, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675695000}, {"instrument": "NVDA", "mid_signal": 296243, "gamma_signal": -30049, "vega_signal": -53824, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675695000}, {"instrument": "NVDA", "mid_signal": -442916, "gamma_signal": -107896, "vega_signal": -55202, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675700000}, {"instrument": "NVDA", "mid_signal": 208166, "gamma_signal": -40093, "vega_signal": 7383, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675700000}, {"instrument": "NVDA", "mid_signal": -446999, "gamma_signal": 2922, "vega_signal": -116164, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675705000}, {"instrument": "NVDA", "mid_signal": -97365, "gamma_signal": 39106, "vega_signal": -112, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675705000}, {"instrument": "NVDA", "mid_signal": 7469, "gamma_signal": 21013, "vega_signal": 99074, "option_type": "C", "stock_price": 184.675, "utc_time": 1773675710000}, {"instrument": "NVDA", "mid_signal": -1138290, "gamma_signal": 301560, "vega_signal": -26142, "option_type": "P", "stock_price": 184.675, "utc_time": 1773675710000}, {"instrument": "NVDA", "mid_signal": -1261542, "gamma_signal": -119707, "vega_signal": -18525, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675715000}, {"instrument": "NVDA", "mid_signal": 290591, "gamma_signal": -48624, "vega_signal": -61934, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675715000}, {"instrument": "NVDA", "mid_signal": -702363, "gamma_signal": -29694, "vega_signal": -13387, "option_type": "C", "stock_price": 184.695, "utc_time": 1773675720000}, {"instrument": "NVDA", "mid_signal": -292430, "gamma_signal": 731, "vega_signal": 104884, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675720000}, {"instrument": "NVDA", "mid_signal": 2250848, "gamma_signal": 1315458, "vega_signal": -85365, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675725000}, {"instrument": "NVDA", "mid_signal": -364395, "gamma_signal": 64087, "vega_signal": 31097, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675725000}, {"instrument": "NVDA", "mid_signal": 5307602, "gamma_signal": 1663125, "vega_signal": 373166, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675730000}, {"instrument": "NVDA", "mid_signal": 38476, "gamma_signal": 27482, "vega_signal": -65752, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675730000}, {"instrument": "NVDA", "mid_signal": 3047206, "gamma_signal": 86651, "vega_signal": 601267, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675735000}, {"instrument": "NVDA", "mid_signal": -96831, "gamma_signal": 27196, "vega_signal": 39735, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675735000}, {"instrument": "NVDA", "mid_signal": -1238694, "gamma_signal": -1420, "vega_signal": -699628, "option_type": "C", "stock_price": 184.79, "utc_time": 1773675740000}, {"instrument": "NVDA", "mid_signal": -123948, "gamma_signal": 7937, "vega_signal": 30784, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675740000}, {"instrument": "NVDA", "mid_signal": 153986, "gamma_signal": 16132, "vega_signal": 125900, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675745000}, {"instrument": "NVDA", "mid_signal": 1168493, "gamma_signal": -208119, "vega_signal": -96804, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675745000}, {"instrument": "NVDA", "mid_signal": -41307, "gamma_signal": -1592, "vega_signal": -23827, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675750000}, {"instrument": "NVDA", "mid_signal": 10412, "gamma_signal": 170, "vega_signal": 5218, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675750000}, {"instrument": "NVDA", "mid_signal": 279989, "gamma_signal": 93969, "vega_signal": 29702, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675755000}, {"instrument": "NVDA", "mid_signal": 11509, "gamma_signal": 2202, "vega_signal": -8932, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675755000}, {"instrument": "NVDA", "mid_signal": 44054, "gamma_signal": -21190, "vega_signal": 194595, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675760000}, {"instrument": "NVDA", "mid_signal": -19686064, "gamma_signal": 1093342, "vega_signal": 11339510, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675760000}, {"instrument": "NVDA", "mid_signal": -481312, "gamma_signal": -51688, "vega_signal": 48999, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675765000}, {"instrument": "NVDA", "mid_signal": 31375, "gamma_signal": 2214, "vega_signal": -3335, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675765000}, {"instrument": "NVDA", "mid_signal": -264693, "gamma_signal": 1671, "vega_signal": 38693, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675770000}, {"instrument": "NVDA", "mid_signal": -561263, "gamma_signal": 155507, "vega_signal": 154274, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675770000}, {"instrument": "NVDA", "mid_signal": 12676, "gamma_signal": 82925, "vega_signal": 18874, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675775000}, {"instrument": "NVDA", "mid_signal": 242037, "gamma_signal": -36667, "vega_signal": -29807, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675775000}, {"instrument": "NVDA", "mid_signal": -789284, "gamma_signal": -29373, "vega_signal": -48354, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675780000}, {"instrument": "NVDA", "mid_signal": -2168311, "gamma_signal": 471075, "vega_signal": 184440, "option_type": "P", "stock_price": 184.665, "utc_time": 1773675780000}, {"instrument": "NVDA", "mid_signal": -475070, "gamma_signal": -24718, "vega_signal": -27255, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675785000}, {"instrument": "NVDA", "mid_signal": 71251, "gamma_signal": -3716, "vega_signal": -51328, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675785000}, {"instrument": "NVDA", "mid_signal": -1272293, "gamma_signal": -117843, "vega_signal": -620630, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675790000}, {"instrument": "NVDA", "mid_signal": 283890, "gamma_signal": -17989, "vega_signal": -51041, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675790000}, {"instrument": "NVDA", "mid_signal": -660443, "gamma_signal": -23845, "vega_signal": -76682, "option_type": "C", "stock_price": 184.695, "utc_time": 1773675795000}, {"instrument": "NVDA", "mid_signal": -144065, "gamma_signal": 23567, "vega_signal": 28012, "option_type": "P", "stock_price": 184.695, "utc_time": 1773675795000}, {"instrument": "NVDA", "mid_signal": -794353, "gamma_signal": -62823, "vega_signal": -109757, "option_type": "C", "stock_price": 184.62, "utc_time": 1773675800000}, {"instrument": "NVDA", "mid_signal": -452888, "gamma_signal": 38403, "vega_signal": 200842, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675800000}, {"instrument": "NVDA", "mid_signal": -676199, "gamma_signal": -11993, "vega_signal": -16213, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675805000}, {"instrument": "NVDA", "mid_signal": 250636, "gamma_signal": -12965, "vega_signal": -142112, "option_type": "P", "stock_price": 184.665, "utc_time": 1773675805000}, {"instrument": "NVDA", "mid_signal": -606476, "gamma_signal": -144262, "vega_signal": -23237, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675810000}, {"instrument": "NVDA", "mid_signal": 49016, "gamma_signal": 629, "vega_signal": -76853, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675810000}, {"instrument": "NVDA", "mid_signal": -381926, "gamma_signal": -77986, "vega_signal": -25703, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675815000}, {"instrument": "NVDA", "mid_signal": 132748, "gamma_signal": -28911, "vega_signal": -7384, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675815000}, {"instrument": "NVDA", "mid_signal": -19794, "gamma_signal": -2297, "vega_signal": -32614, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675820000}, {"instrument": "NVDA", "mid_signal": 134082, "gamma_signal": -7844, "vega_signal": -46954, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675820000}, {"instrument": "NVDA", "mid_signal": -258396, "gamma_signal": 12126, "vega_signal": 74389, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675825000}, {"instrument": "NVDA", "mid_signal": 173060, "gamma_signal": 73213, "vega_signal": 170979, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675825000}, {"instrument": "NVDA", "mid_signal": -8222, "gamma_signal": -1920, "vega_signal": -924, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675830000}, {"instrument": "NVDA", "mid_signal": -80315, "gamma_signal": 9198, "vega_signal": 22011, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675830000}, {"instrument": "NVDA", "mid_signal": -1665453, "gamma_signal": -283019, "vega_signal": -536604, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675835000}, {"instrument": "NVDA", "mid_signal": 499382, "gamma_signal": -40610, "vega_signal": -279651, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675835000}, {"instrument": "NVDA", "mid_signal": -816572, "gamma_signal": -92253, "vega_signal": -169203, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675840000}, {"instrument": "NVDA", "mid_signal": -1163, "gamma_signal": -530, "vega_signal": -1188, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675840000}, {"instrument": "NVDA", "mid_signal": -22939, "gamma_signal": -9322, "vega_signal": 1469, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675845000}, {"instrument": "NVDA", "mid_signal": 81830, "gamma_signal": -6852, "vega_signal": -43116, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675845000}, {"instrument": "NVDA", "mid_signal": -685943, "gamma_signal": -105507, "vega_signal": -598284, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675850000}, {"instrument": "NVDA", "mid_signal": -17956, "gamma_signal": 5701, "vega_signal": -15557, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675850000}, {"instrument": "NVDA", "mid_signal": -1348538, "gamma_signal": 3272, "vega_signal": -844235, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675855000}, {"instrument": "NVDA", "mid_signal": 652154, "gamma_signal": -48881, "vega_signal": -57701, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675855000}, {"instrument": "NVDA", "mid_signal": -1761100, "gamma_signal": -460336, "vega_signal": -49491, "option_type": "C", "stock_price": 184.64, "utc_time": 1773675860000}, {"instrument": "NVDA", "mid_signal": -44365, "gamma_signal": 4353, "vega_signal": 1631, "option_type": "P", "stock_price": 184.64, "utc_time": 1773675860000}, {"instrument": "NVDA", "mid_signal": 405427, "gamma_signal": -31487, "vega_signal": 858860, "option_type": "C", "stock_price": 184.61, "utc_time": 1773675865000}, {"instrument": "NVDA", "mid_signal": -257122, "gamma_signal": 20704, "vega_signal": 129017, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675865000}, {"instrument": "NVDA", "mid_signal": -64352, "gamma_signal": -11226, "vega_signal": -39649, "option_type": "C", "stock_price": 184.63, "utc_time": 1773675870000}, {"instrument": "NVDA", "mid_signal": -153548, "gamma_signal": 57150, "vega_signal": 6578, "option_type": "P", "stock_price": 184.63, "utc_time": 1773675870000}, {"instrument": "NVDA", "mid_signal": 347094, "gamma_signal": 18669, "vega_signal": -19523, "option_type": "C", "stock_price": 184.65, "utc_time": 1773675875000}, {"instrument": "NVDA", "mid_signal": 26812, "gamma_signal": -8458, "vega_signal": 213414, "option_type": "P", "stock_price": 184.65, "utc_time": 1773675875000}, {"instrument": "NVDA", "mid_signal": -96695, "gamma_signal": -138397, "vega_signal": -25667, "option_type": "C", "stock_price": 184.625, "utc_time": 1773675880000}, {"instrument": "NVDA", "mid_signal": -206298, "gamma_signal": 22644, "vega_signal": 38478, "option_type": "P", "stock_price": 184.625, "utc_time": 1773675880000}, {"instrument": "NVDA", "mid_signal": 4552, "gamma_signal": 13196, "vega_signal": -27670, "option_type": "C", "stock_price": 184.62, "utc_time": 1773675885000}, {"instrument": "NVDA", "mid_signal": 1347310, "gamma_signal": -28503, "vega_signal": -3287039, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675885000}, {"instrument": "NVDA", "mid_signal": -1301505, "gamma_signal": -198364, "vega_signal": -190523, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675890000}, {"instrument": "NVDA", "mid_signal": 338155, "gamma_signal": -44237, "vega_signal": -38625, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675890000}, {"instrument": "NVDA", "mid_signal": 8234, "gamma_signal": 59991, "vega_signal": 120489, "option_type": "C", "stock_price": 184.59, "utc_time": 1773675895000}, {"instrument": "NVDA", "mid_signal": -83557, "gamma_signal": 17232, "vega_signal": 43262, "option_type": "P", "stock_price": 184.59, "utc_time": 1773675895000}, {"instrument": "NVDA", "mid_signal": -805144, "gamma_signal": -23558, "vega_signal": -80366, "option_type": "C", "stock_price": 184.61, "utc_time": 1773675900000}, {"instrument": "NVDA", "mid_signal": 65396, "gamma_signal": -7961, "vega_signal": -9895, "option_type": "P", "stock_price": 184.61, "utc_time": 1773675900000}, {"instrument": "NVDA", "mid_signal": 46314, "gamma_signal": 12883, "vega_signal": 25685, "option_type": "C", "stock_price": 184.57, "utc_time": 1773675905000}, {"instrument": "NVDA", "mid_signal": -1183334, "gamma_signal": 242549, "vega_signal": 101487, "option_type": "P", "stock_price": 184.57, "utc_time": 1773675905000}, {"instrument": "NVDA", "mid_signal": -847193, "gamma_signal": -48980, "vega_signal": -19341, "option_type": "C", "stock_price": 184.57, "utc_time": 1773675910000}, {"instrument": "NVDA", "mid_signal": 860770, "gamma_signal": -117579, "vega_signal": -222633, "option_type": "P", "stock_price": 184.57, "utc_time": 1773675910000}, {"instrument": "NVDA", "mid_signal": -2104188, "gamma_signal": -419863, "vega_signal": -96427, "option_type": "C", "stock_price": 184.54, "utc_time": 1773675915000}, {"instrument": "NVDA", "mid_signal": -4075805, "gamma_signal": 1410276, "vega_signal": 242616, "option_type": "P", "stock_price": 184.54, "utc_time": 1773675915000}, {"instrument": "NVDA", "mid_signal": -694456, "gamma_signal": -43729, "vega_signal": -61989, "option_type": "C", "stock_price": 184.625, "utc_time": 1773675920000}, {"instrument": "NVDA", "mid_signal": 783955, "gamma_signal": 114965, "vega_signal": -146648, "option_type": "P", "stock_price": 184.625, "utc_time": 1773675920000}, {"instrument": "NVDA", "mid_signal": -356541, "gamma_signal": -10743, "vega_signal": 397, "option_type": "C", "stock_price": 184.63, "utc_time": 1773675925000}, {"instrument": "NVDA", "mid_signal": -68405, "gamma_signal": -1133, "vega_signal": 5921, "option_type": "P", "stock_price": 184.63, "utc_time": 1773675925000}, {"instrument": "NVDA", "mid_signal": 66689, "gamma_signal": -7070, "vega_signal": 28227, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675930000}, {"instrument": "NVDA", "mid_signal": -238490, "gamma_signal": 86975, "vega_signal": 9216, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675930000}, {"instrument": "NVDA", "mid_signal": 2169442, "gamma_signal": 407755, "vega_signal": 935904, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675935000}, {"instrument": "NVDA", "mid_signal": 71786, "gamma_signal": -9125, "vega_signal": -88742, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675935000}, {"instrument": "NVDA", "mid_signal": 43726, "gamma_signal": 87216, "vega_signal": 4490, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675940000}, {"instrument": "NVDA", "mid_signal": -129305, "gamma_signal": -16126, "vega_signal": 140147, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675940000}, {"instrument": "NVDA", "mid_signal": -486923, "gamma_signal": -50095, "vega_signal": -4597, "option_type": "C", "stock_price": 184.695, "utc_time": 1773675945000}, {"instrument": "NVDA", "mid_signal": -46754, "gamma_signal": 6709, "vega_signal": -63624, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675945000}, {"instrument": "NVDA", "mid_signal": 55966, "gamma_signal": 6593, "vega_signal": 12814, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675950000}, {"instrument": "NVDA", "mid_signal": 56703, "gamma_signal": -32885, "vega_signal": 65478, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675950000}, {"instrument": "NVDA", "mid_signal": 88394, "gamma_signal": 4867, "vega_signal": 48119, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675955000}, {"instrument": "NVDA", "mid_signal": 284675, "gamma_signal": 18617, "vega_signal": -217214, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675955000}, {"instrument": "NVDA", "mid_signal": -605098, "gamma_signal": -10239, "vega_signal": -24565, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675960000}, {"instrument": "NVDA", "mid_signal": 457062, "gamma_signal": -173926, "vega_signal": -20837, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675960000}, {"instrument": "NVDA", "mid_signal": 1176399, "gamma_signal": 536443, "vega_signal": -329478, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675965000}, {"instrument": "NVDA", "mid_signal": 106091, "gamma_signal": -7664, "vega_signal": -29936, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675965000}, {"instrument": "NVDA", "mid_signal": -121931, "gamma_signal": 33466, "vega_signal": -75068, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675970000}, {"instrument": "NVDA", "mid_signal": 242759, "gamma_signal": -12871, "vega_signal": -181099, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675970000}, {"instrument": "NVDA", "mid_signal": -467079, "gamma_signal": -384, "vega_signal": -449581, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675975000}, {"instrument": "NVDA", "mid_signal": 149532, "gamma_signal": 6296, "vega_signal": -215239, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675975000}, {"instrument": "NVDA", "mid_signal": 288029, "gamma_signal": -6184, "vega_signal": 22166, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675980000}, {"instrument": "NVDA", "mid_signal": 472999, "gamma_signal": -22966, "vega_signal": -195087, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675980000}, {"instrument": "NVDA", "mid_signal": -213129, "gamma_signal": -215551, "vega_signal": -84756, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675985000}, {"instrument": "NVDA", "mid_signal": 54430, "gamma_signal": -1992, "vega_signal": -74710, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675985000}, {"instrument": "NVDA", "mid_signal": -78888, "gamma_signal": -42237, "vega_signal": 25666, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675990000}, {"instrument": "NVDA", "mid_signal": 78149, "gamma_signal": -19288, "vega_signal": 16149, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675990000}, {"instrument": "NVDA", "mid_signal": -75268, "gamma_signal": 15037, "vega_signal": 29549, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675995000}, {"instrument": "NVDA", "mid_signal": 180621, "gamma_signal": -4426, "vega_signal": -281157, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675995000}, {"instrument": "NVDA", "mid_signal": 586451, "gamma_signal": 11121, "vega_signal": 8462, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676000000}, {"instrument": "NVDA", "mid_signal": -236812, "gamma_signal": 13472, "vega_signal": -38084, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676000000}, {"instrument": "NVDA", "mid_signal": -65546, "gamma_signal": -5686, "vega_signal": -24391, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676005000}, {"instrument": "NVDA", "mid_signal": -36081, "gamma_signal": 6814, "vega_signal": 11717, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676005000}, {"instrument": "NVDA", "mid_signal": -42582, "gamma_signal": -13396, "vega_signal": -106160, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676010000}, {"instrument": "NVDA", "mid_signal": -191177, "gamma_signal": 45839, "vega_signal": 6138, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676010000}, {"instrument": "NVDA", "mid_signal": 286386, "gamma_signal": 4272, "vega_signal": 5200, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676015000}, {"instrument": "NVDA", "mid_signal": -70108, "gamma_signal": -8432, "vega_signal": 118863, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676015000}, {"instrument": "NVDA", "mid_signal": -231777, "gamma_signal": 15665, "vega_signal": -6314, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676020000}, {"instrument": "NVDA", "mid_signal": -89994, "gamma_signal": 22104, "vega_signal": 3603, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676020000}, {"instrument": "NVDA", "mid_signal": -46696, "gamma_signal": -21493, "vega_signal": 14151, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676025000}, {"instrument": "NVDA", "mid_signal": 229194, "gamma_signal": -21549, "vega_signal": -11698, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676025000}, {"instrument": "NVDA", "mid_signal": 671265, "gamma_signal": 89961, "vega_signal": 20796, "option_type": "C", "stock_price": 184.78, "utc_time": 1773676030000}, {"instrument": "NVDA", "mid_signal": -11849, "gamma_signal": 612, "vega_signal": 3631, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676030000}, {"instrument": "NVDA", "mid_signal": -265044, "gamma_signal": -15105, "vega_signal": 41907, "option_type": "C", "stock_price": 184.78, "utc_time": 1773676035000}, {"instrument": "NVDA", "mid_signal": -338236, "gamma_signal": 4987, "vega_signal": 233108, "option_type": "P", "stock_price": 184.765, "utc_time": 1773676035000}, {"instrument": "NVDA", "mid_signal": -121273, "gamma_signal": -26226, "vega_signal": -72059, "option_type": "C", "stock_price": 184.77, "utc_time": 1773676040000}, {"instrument": "NVDA", "mid_signal": 311602, "gamma_signal": -40147, "vega_signal": -38939, "option_type": "P", "stock_price": 184.77, "utc_time": 1773676040000}, {"instrument": "NVDA", "mid_signal": 2563197, "gamma_signal": 156025, "vega_signal": 633792, "option_type": "C", "stock_price": 184.815, "utc_time": 1773676045000}, {"instrument": "NVDA", "mid_signal": -169045, "gamma_signal": 30337, "vega_signal": -33356, "option_type": "P", "stock_price": 184.815, "utc_time": 1773676045000}, {"instrument": "NVDA", "mid_signal": 1210901, "gamma_signal": 17807, "vega_signal": 833128, "option_type": "C", "stock_price": 184.82, "utc_time": 1773676050000}, {"instrument": "NVDA", "mid_signal": -318876, "gamma_signal": -8050, "vega_signal": -124183, "option_type": "P", "stock_price": 184.83, "utc_time": 1773676050000}, {"instrument": "NVDA", "mid_signal": 122032, "gamma_signal": 28344, "vega_signal": 32975, "option_type": "C", "stock_price": 184.83, "utc_time": 1773676055000}, {"instrument": "NVDA", "mid_signal": -56512, "gamma_signal": 3550, "vega_signal": 6122, "option_type": "P", "stock_price": 184.83, "utc_time": 1773676055000}, {"instrument": "NVDA", "mid_signal": -101090, "gamma_signal": -96621, "vega_signal": 778977, "option_type": "C", "stock_price": 184.805, "utc_time": 1773676060000}, {"instrument": "NVDA", "mid_signal": -9878, "gamma_signal": 508, "vega_signal": 4820, "option_type": "P", "stock_price": 184.805, "utc_time": 1773676060000}, {"instrument": "NVDA", "mid_signal": 87612, "gamma_signal": 3182, "vega_signal": 330001, "option_type": "C", "stock_price": 184.8, "utc_time": 1773676065000}, {"instrument": "NVDA", "mid_signal": 69746, "gamma_signal": -8553, "vega_signal": 2755, "option_type": "P", "stock_price": 184.8, "utc_time": 1773676065000}, {"instrument": "NVDA", "mid_signal": 528076, "gamma_signal": 50891, "vega_signal": 391538, "option_type": "C", "stock_price": 184.81, "utc_time": 1773676070000}, {"instrument": "NVDA", "mid_signal": -101479, "gamma_signal": 14285, "vega_signal": 51541, "option_type": "P", "stock_price": 184.81, "utc_time": 1773676070000}, {"instrument": "NVDA", "mid_signal": -37531, "gamma_signal": -1709, "vega_signal": 5222, "option_type": "C", "stock_price": 184.79, "utc_time": 1773676075000}, {"instrument": "NVDA", "mid_signal": 230362, "gamma_signal": -5584, "vega_signal": -368871, "option_type": "P", "stock_price": 184.79, "utc_time": 1773676075000}, {"instrument": "NVDA", "mid_signal": -875669, "gamma_signal": -186613, "vega_signal": -235127, "option_type": "C", "stock_price": 184.77, "utc_time": 1773676080000}, {"instrument": "NVDA", "mid_signal": 31216, "gamma_signal": -7861, "vega_signal": -7811, "option_type": "P", "stock_price": 184.77, "utc_time": 1773676080000}, {"instrument": "NVDA", "mid_signal": 551190, "gamma_signal": -55678, "vega_signal": 1272465, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676085000}, {"instrument": "NVDA", "mid_signal": 48542, "gamma_signal": 18530, "vega_signal": -146547, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676085000}, {"instrument": "NVDA", "mid_signal": -198932, "gamma_signal": -54116, "vega_signal": 11470, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676090000}, {"instrument": "NVDA", "mid_signal": -105499, "gamma_signal": 21121, "vega_signal": 7550, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676090000}, {"instrument": "NVDA", "mid_signal": -424848, "gamma_signal": -86838, "vega_signal": 334460, "option_type": "C", "stock_price": 184.735, "utc_time": 1773676095000}, {"instrument": "NVDA", "mid_signal": 104851, "gamma_signal": -20190, "vega_signal": -11819, "option_type": "P", "stock_price": 184.735, "utc_time": 1773676095000}, {"instrument": "NVDA", "mid_signal": -343761, "gamma_signal": -93014, "vega_signal": 333959, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676100000}, {"instrument": "NVDA", "mid_signal": -117497, "gamma_signal": -2606, "vega_signal": 47458, "option_type": "P", "stock_price": 184.7, "utc_time": 1773676100000}, {"instrument": "NVDA", "mid_signal": -45710, "gamma_signal": -7690, "vega_signal": -1641, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676105000}, {"instrument": "NVDA", "mid_signal": 101338, "gamma_signal": -30335, "vega_signal": -95637, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676105000}, {"instrument": "NVDA", "mid_signal": 1457735, "gamma_signal": 70683, "vega_signal": 808451, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676110000}, {"instrument": "NVDA", "mid_signal": 76224, "gamma_signal": -18409, "vega_signal": -68712, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676110000}, {"instrument": "NVDA", "mid_signal": 1609823, "gamma_signal": 176278, "vega_signal": 994385, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676115000}, {"instrument": "NVDA", "mid_signal": -124477, "gamma_signal": 5766, "vega_signal": 123141, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676115000}, {"instrument": "NVDA", "mid_signal": -451645, "gamma_signal": -38857, "vega_signal": -19639, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676120000}, {"instrument": "NVDA", "mid_signal": 151813, "gamma_signal": -81461, "vega_signal": -25843, "option_type": "P", "stock_price": 184.765, "utc_time": 1773676120000}, {"instrument": "NVDA", "mid_signal": 1883296, "gamma_signal": 237156, "vega_signal": 583419, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676125000}, {"instrument": "NVDA", "mid_signal": -367690, "gamma_signal": 60759, "vega_signal": 74447, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676125000}, {"instrument": "NVDA", "mid_signal": 562666, "gamma_signal": 87124, "vega_signal": 238359, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676130000}, {"instrument": "NVDA", "mid_signal": -54704, "gamma_signal": 1127, "vega_signal": 106893, "option_type": "P", "stock_price": 184.75, "utc_time": 1773676130000}, {"instrument": "NVDA", "mid_signal": -68695, "gamma_signal": -6818, "vega_signal": -13399, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676135000}, {"instrument": "NVDA", "mid_signal": 263686, "gamma_signal": -14445, "vega_signal": -191878, "option_type": "P", "stock_price": 184.75, "utc_time": 1773676135000}, {"instrument": "NVDA", "mid_signal": 415206, "gamma_signal": 16815, "vega_signal": 354610, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676140000}, {"instrument": "NVDA", "mid_signal": 1236424, "gamma_signal": -101070, "vega_signal": -151635, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676140000}, {"instrument": "NVDA", "mid_signal": -10263, "gamma_signal": -1761, "vega_signal": -1208, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676145000}, {"instrument": "NVDA", "mid_signal": 356225, "gamma_signal": -4543, "vega_signal": -37483, "option_type": "P", "stock_price": 184.75, "utc_time": 1773676145000}, {"instrument": "NVDA", "mid_signal": 39477, "gamma_signal": 4261, "vega_signal": -4038, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676150000}, {"instrument": "NVDA", "mid_signal": 163811, "gamma_signal": 17961, "vega_signal": 12420, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676150000}, {"instrument": "NVDA", "mid_signal": -342874, "gamma_signal": -11445, "vega_signal": -14629, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676155000}, {"instrument": "NVDA", "mid_signal": -224377, "gamma_signal": 10361, "vega_signal": 279605, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676155000}, {"instrument": "NVDA", "mid_signal": -1884410, "gamma_signal": -472238, "vega_signal": 252087, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676160000}, {"instrument": "NVDA", "mid_signal": 63905, "gamma_signal": -9918, "vega_signal": -88753, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676160000}, {"instrument": "NVDA", "mid_signal": -15495, "gamma_signal": -41058, "vega_signal": 16347, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676165000}, {"instrument": "NVDA", "mid_signal": -12891, "gamma_signal": -455, "vega_signal": 9357, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676165000}, {"instrument": "NVDA", "mid_signal": -486367, "gamma_signal": -16821, "vega_signal": -14188, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676170000}, {"instrument": "NVDA", "mid_signal": -4549, "gamma_signal": 105, "vega_signal": 13098, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676170000}, {"instrument": "NVDA", "mid_signal": -274452, "gamma_signal": 28769, "vega_signal": 35223, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676175000}, {"instrument": "NVDA", "mid_signal": -3475, "gamma_signal": 819, "vega_signal": -3182, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676175000}, {"instrument": "NVDA", "mid_signal": 319722, "gamma_signal": 19940, "vega_signal": 185127, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676180000}, {"instrument": "NVDA", "mid_signal": -12351, "gamma_signal": 23900, "vega_signal": -4823, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676180000}, {"instrument": "NVDA", "mid_signal": 2292337, "gamma_signal": 110782, "vega_signal": 1131734, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676185000}, {"instrument": "NVDA", "mid_signal": 179552, "gamma_signal": -11125, "vega_signal": -44692, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676185000}, {"instrument": "NVDA", "mid_signal": 1488147, "gamma_signal": 448296, "vega_signal": 8135, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676190000}, {"instrument": "NVDA", "mid_signal": 546765, "gamma_signal": -67278, "vega_signal": -159722, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676190000}, {"instrument": "NVDA", "mid_signal": -550021, "gamma_signal": -48597, "vega_signal": -56587, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676195000}, {"instrument": "NVDA", "mid_signal": -42224, "gamma_signal": -10888, "vega_signal": 25262, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676195000}, {"instrument": "NVDA", "mid_signal": -162864, "gamma_signal": -7582, "vega_signal": -132444, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676200000}, {"instrument": "NVDA", "mid_signal": 209392, "gamma_signal": -5625, "vega_signal": -80731, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676200000}, {"instrument": "NVDA", "mid_signal": 657362, "gamma_signal": 59095, "vega_signal": 128470, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676205000}, {"instrument": "NVDA", "mid_signal": 5491, "gamma_signal": -26, "vega_signal": -1146, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676205000}, {"instrument": "NVDA", "mid_signal": -692548, "gamma_signal": -17990, "vega_signal": -34027, "option_type": "C", "stock_price": 184.71, "utc_time": 1773676210000}, {"instrument": "NVDA", "mid_signal": -334334, "gamma_signal": 38400, "vega_signal": 23198, "option_type": "P", "stock_price": 184.71, "utc_time": 1773676210000}, {"instrument": "NVDA", "mid_signal": -346468, "gamma_signal": -5122, "vega_signal": -31057, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676215000}, {"instrument": "NVDA", "mid_signal": -839191, "gamma_signal": 107909, "vega_signal": 97817, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676215000}, {"instrument": "NVDA", "mid_signal": -739665, "gamma_signal": -28591, "vega_signal": -71975, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676220000}, {"instrument": "NVDA", "mid_signal": -135517, "gamma_signal": 7585, "vega_signal": 14099, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676220000}, {"instrument": "NVDA", "mid_signal": -640915, "gamma_signal": -15174, "vega_signal": -24729, "option_type": "C", "stock_price": 184.67, "utc_time": 1773676225000}, {"instrument": "NVDA", "mid_signal": 91699, "gamma_signal": 5951, "vega_signal": 4743, "option_type": "P", "stock_price": 184.67, "utc_time": 1773676225000}, {"instrument": "NVDA", "mid_signal": 1051389, "gamma_signal": 170382, "vega_signal": -88415, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676230000}, {"instrument": "NVDA", "mid_signal": -1220704, "gamma_signal": 160837, "vega_signal": 235036, "option_type": "P", "stock_price": 184.63, "utc_time": 1773676230000}, {"instrument": "NVDA", "mid_signal": -1684467, "gamma_signal": -161367, "vega_signal": -241473, "option_type": "C", "stock_price": 184.58, "utc_time": 1773676235000}, {"instrument": "NVDA", "mid_signal": -172315, "gamma_signal": 36767, "vega_signal": 7814, "option_type": "P", "stock_price": 184.58, "utc_time": 1773676235000}, {"instrument": "NVDA", "mid_signal": -795680, "gamma_signal": -48185, "vega_signal": -255270, "option_type": "C", "stock_price": 184.56, "utc_time": 1773676240000}, {"instrument": "NVDA", "mid_signal": -239144, "gamma_signal": -12287, "vega_signal": 35050, "option_type": "P", "stock_price": 184.58, "utc_time": 1773676240000}, {"instrument": "NVDA", "mid_signal": -553612, "gamma_signal": 238, "vega_signal": -20804, "option_type": "C", "stock_price": 184.59, "utc_time": 1773676245000}, {"instrument": "NVDA", "mid_signal": -170274, "gamma_signal": -1746, "vega_signal": 6167, "option_type": "P", "stock_price": 184.61, "utc_time": 1773676245000}, {"instrument": "NVDA", "mid_signal": -3560469, "gamma_signal": -307036, "vega_signal": -558373, "option_type": "C", "stock_price": 184.585, "utc_time": 1773676250000}, {"instrument": "NVDA", "mid_signal": -253316, "gamma_signal": 38598, "vega_signal": 30180, "option_type": "P", "stock_price": 184.585, "utc_time": 1773676250000}, {"instrument": "NVDA", "mid_signal": -1840283, "gamma_signal": -53620, "vega_signal": -513191, "option_type": "C", "stock_price": 184.59, "utc_time": 1773676255000}, {"instrument": "NVDA", "mid_signal": -316614, "gamma_signal": 90736, "vega_signal": 60379, "option_type": "P", "stock_price": 184.585, "utc_time": 1773676255000}, {"instrument": "NVDA", "mid_signal": -840718, "gamma_signal": -55673, "vega_signal": -14860, "option_type": "C", "stock_price": 184.67, "utc_time": 1773676260000}, {"instrument": "NVDA", "mid_signal": -81383, "gamma_signal": 2535, "vega_signal": 14410, "option_type": "P", "stock_price": 184.67, "utc_time": 1773676260000}, {"instrument": "NVDA", "mid_signal": 574772, "gamma_signal": 23198, "vega_signal": 216586, "option_type": "C", "stock_price": 184.65, "utc_time": 1773676265000}, {"instrument": "NVDA", "mid_signal": 5846, "gamma_signal": -566, "vega_signal": -3247, "option_type": "P", "stock_price": 184.655, "utc_time": 1773676265000}, {"instrument": "NVDA", "mid_signal": 399093, "gamma_signal": 6252, "vega_signal": 415974, "option_type": "C", "stock_price": 184.66, "utc_time": 1773676270000}, {"instrument": "NVDA", "mid_signal": -728523, "gamma_signal": 106959, "vega_signal": 96376, "option_type": "P", "stock_price": 184.67, "utc_time": 1773676270000}, {"instrument": "NVDA", "mid_signal": 527847, "gamma_signal": 19704, "vega_signal": 360227, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676275000}, {"instrument": "NVDA", "mid_signal": -73536, "gamma_signal": 43310, "vega_signal": -4868, "option_type": "P", "stock_price": 184.69, "utc_time": 1773676275000}, {"instrument": "NVDA", "mid_signal": -2159125, "gamma_signal": -289364, "vega_signal": 12155, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676280000}, {"instrument": "NVDA", "mid_signal": -56035, "gamma_signal": 7632, "vega_signal": 14761, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676280000}, {"instrument": "NVDA", "mid_signal": 350836, "gamma_signal": 3553, "vega_signal": 263391, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676285000}, {"instrument": "NVDA", "mid_signal": 113047, "gamma_signal": -6924, "vega_signal": -60610, "option_type": "P", "stock_price": 184.7, "utc_time": 1773676285000}, {"instrument": "NVDA", "mid_signal": 160090, "gamma_signal": -2967, "vega_signal": 61150, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676290000}, {"instrument": "NVDA", "mid_signal": -153170, "gamma_signal": -7880, "vega_signal": 112326, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676290000}, {"instrument": "NVDA", "mid_signal": -47044, "gamma_signal": 5754, "vega_signal": 276903, "option_type": "C", "stock_price": 184.665, "utc_time": 1773676295000}, {"instrument": "NVDA", "mid_signal": 22589, "gamma_signal": -4182, "vega_signal": 77275, "option_type": "P", "stock_price": 184.665, "utc_time": 1773676295000}, {"instrument": "NVDA", "mid_signal": 34602, "gamma_signal": 6681, "vega_signal": 10595, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676300000}, {"instrument": "NVDA", "mid_signal": 2478021, "gamma_signal": -367362, "vega_signal": -510291, "option_type": "P", "stock_price": 184.64, "utc_time": 1773676300000}, {"instrument": "NVDA", "mid_signal": 1216914, "gamma_signal": 95162, "vega_signal": 233101, "option_type": "C", "stock_price": 184.61, "utc_time": 1773676305000}, {"instrument": "NVDA", "mid_signal": -172572, "gamma_signal": 16922, "vega_signal": 41656, "option_type": "P", "stock_price": 184.59, "utc_time": 1773676305000}, {"instrument": "NVDA", "mid_signal": -704660, "gamma_signal": -35048, "vega_signal": 92741, "option_type": "C", "stock_price": 184.58, "utc_time": 1773676310000}, {"instrument": "NVDA", "mid_signal": -194362, "gamma_signal": 27978, "vega_signal": -16651, "option_type": "P", "stock_price": 184.58, "utc_time": 1773676310000}, {"instrument": "NVDA", "mid_signal": -1836576, "gamma_signal": -500315, "vega_signal": 216358, "option_type": "C", "stock_price": 184.565, "utc_time": 1773676315000}, {"instrument": "NVDA", "mid_signal": -61566, "gamma_signal": 5010, "vega_signal": 22168, "option_type": "P", "stock_price": 184.565, "utc_time": 1773676315000}, {"instrument": "NVDA", "mid_signal": -688373, "gamma_signal": -36248, "vega_signal": -100394, "option_type": "C", "stock_price": 184.59, "utc_time": 1773676320000}, {"instrument": "NVDA", "mid_signal": 164707, "gamma_signal": -38388, "vega_signal": -4922, "option_type": "P", "stock_price": 184.59, "utc_time": 1773676320000}, {"instrument": "NVDA", "mid_signal": -739964, "gamma_signal": -27429, "vega_signal": 15708, "option_type": "C", "stock_price": 184.6, "utc_time": 1773676325000}, {"instrument": "NVDA", "mid_signal": -588031, "gamma_signal": 28243, "vega_signal": 180698, "option_type": "P", "stock_price": 184.6, "utc_time": 1773676325000}, {"instrument": "NVDA", "mid_signal": -1784196, "gamma_signal": -141145, "vega_signal": -26856, "option_type": "C", "stock_price": 184.595, "utc_time": 1773676330000}, {"instrument": "NVDA", "mid_signal": 16714, "gamma_signal": -744, "vega_signal": -33671, "option_type": "P", "stock_price": 184.59, "utc_time": 1773676330000}, {"instrument": "NVDA", "mid_signal": 163264, "gamma_signal": 87772, "vega_signal": -91280, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676335000}, {"instrument": "NVDA", "mid_signal": -13036, "gamma_signal": 9036, "vega_signal": -4654, "option_type": "P", "stock_price": 184.64, "utc_time": 1773676335000}, {"instrument": "NVDA", "mid_signal": -6146, "gamma_signal": 7308, "vega_signal": -37420, "option_type": "C", "stock_price": 184.63, "utc_time": 1773676340000}, {"instrument": "NVDA", "mid_signal": -57552, "gamma_signal": -22651, "vega_signal": 14027, "option_type": "P", "stock_price": 184.63, "utc_time": 1773676340000}, {"instrument": "NVDA", "mid_signal": 185994, "gamma_signal": -969, "vega_signal": 45676, "option_type": "C", "stock_price": 184.63, "utc_time": 1773676345000}, {"instrument": "NVDA", "mid_signal": 146226, "gamma_signal": -12834, "vega_signal": -12473, "option_type": "P", "stock_price": 184.63, "utc_time": 1773676345000}, {"instrument": "NVDA", "mid_signal": -67907, "gamma_signal": -6203, "vega_signal": -23901, "option_type": "C", "stock_price": 184.605, "utc_time": 1773676350000}, {"instrument": "NVDA", "mid_signal": -216825, "gamma_signal": 26715, "vega_signal": -3435, "option_type": "P", "stock_price": 184.62, "utc_time": 1773676350000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": -1643, "vega_signal": -3855, "option_type": "C", "stock_price": 184.6, "utc_time": 1773676355000}, {"instrument": "NVDA", "mid_signal": 170321, "gamma_signal": -80462, "vega_signal": -13284, "option_type": "P", "stock_price": 184.61, "utc_time": 1773676355000}, {"instrument": "NVDA", "mid_signal": 536762, "gamma_signal": 104370, "vega_signal": 152091, "option_type": "C", "stock_price": 184.61, "utc_time": 1773676360000}, {"instrument": "NVDA", "mid_signal": 20717, "gamma_signal": 35729, "vega_signal": -113776, "option_type": "P", "stock_price": 184.61, "utc_time": 1773676360000}, {"instrument": "NVDA", "mid_signal": 48884253, "gamma_signal": 3142184, "vega_signal": 13860092, "option_type": "C", "stock_price": 184.705, "utc_time": 1773676365000}, {"instrument": "NVDA", "mid_signal": 348013, "gamma_signal": -85243, "vega_signal": -74214, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676365000}, {"instrument": "NVDA", "mid_signal": 265950, "gamma_signal": 27022, "vega_signal": 204155, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676370000}, {"instrument": "NVDA", "mid_signal": 1372024, "gamma_signal": -421878, "vega_signal": -116076, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676370000}, {"instrument": "NVDA", "mid_signal": -1180517, "gamma_signal": -65779, "vega_signal": -534784, "option_type": "C", "stock_price": 184.66, "utc_time": 1773676375000}, {"instrument": "NVDA", "mid_signal": -4245300, "gamma_signal": 564429, "vega_signal": 1215645, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676375000}, {"instrument": "NVDA", "mid_signal": 550683, "gamma_signal": 108867, "vega_signal": 87057, "option_type": "C", "stock_price": 184.6099, "utc_time": 1773676380000}, {"instrument": "NVDA", "mid_signal": -1275514, "gamma_signal": 175170, "vega_signal": 292783, "option_type": "P", "stock_price": 184.6099, "utc_time": 1773676380000}, {"instrument": "NVDA", "mid_signal": -1033209, "gamma_signal": -34107, "vega_signal": -1632515, "option_type": "C", "stock_price": 184.595, "utc_time": 1773676385000}, {"instrument": "NVDA", "mid_signal": -231678, "gamma_signal": 14031, "vega_signal": 56582, "option_type": "P", "stock_price": 184.595, "utc_time": 1773676385000}, {"instrument": "NVDA", "mid_signal": -506304, "gamma_signal": -84266, "vega_signal": -55937, "option_type": "C", "stock_price": 184.565, "utc_time": 1773676390000}, {"instrument": "NVDA", "mid_signal": -540393, "gamma_signal": 60183, "vega_signal": 10420, "option_type": "P", "stock_price": 184.565, "utc_time": 1773676390000}, {"instrument": "NVDA", "mid_signal": -205252, "gamma_signal": -603, "vega_signal": -102037, "option_type": "C", "stock_price": 184.55, "utc_time": 1773676395000}, {"instrument": "NVDA", "mid_signal": -2953366, "gamma_signal": 335436, "vega_signal": 713948, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676395000}, {"instrument": "NVDA", "mid_signal": -1064355, "gamma_signal": -285521, "vega_signal": -25306, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676400000}, {"instrument": "NVDA", "mid_signal": -1323466, "gamma_signal": 104175, "vega_signal": 476653, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676400000}, {"instrument": "NVDA", "mid_signal": -1521332, "gamma_signal": -165944, "vega_signal": -417230, "option_type": "C", "stock_price": 184.48, "utc_time": 1773676405000}, {"instrument": "NVDA", "mid_signal": -4745419, "gamma_signal": 1103015, "vega_signal": -11428, "option_type": "P", "stock_price": 184.48, "utc_time": 1773676405000}, {"instrument": "NVDA", "mid_signal": 44767, "gamma_signal": -13044, "vega_signal": 25986, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676410000}, {"instrument": "NVDA", "mid_signal": 696727, "gamma_signal": -119349, "vega_signal": -262564, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676410000}, {"instrument": "NVDA", "mid_signal": -1647652, "gamma_signal": -225041, "vega_signal": -315967, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676415000}, {"instrument": "NVDA", "mid_signal": 211631, "gamma_signal": -16704, "vega_signal": -11566, "option_type": "P", "stock_price": 184.52, "utc_time": 1773676415000}, {"instrument": "NVDA", "mid_signal": -1988747, "gamma_signal": -189537, "vega_signal": -301554, "option_type": "C", "stock_price": 184.49, "utc_time": 1773676420000}, {"instrument": "NVDA", "mid_signal": 930683, "gamma_signal": -79417, "vega_signal": -177638, "option_type": "P", "stock_price": 184.49, "utc_time": 1773676420000}, {"instrument": "NVDA", "mid_signal": -226583, "gamma_signal": -44104, "vega_signal": -34613, "option_type": "C", "stock_price": 184.46, "utc_time": 1773676425000}, {"instrument": "NVDA", "mid_signal": -22056, "gamma_signal": 50025, "vega_signal": 22460, "option_type": "P", "stock_price": 184.46, "utc_time": 1773676425000}, {"instrument": "NVDA", "mid_signal": 68286, "gamma_signal": -7464, "vega_signal": 46839, "option_type": "C", "stock_price": 184.52, "utc_time": 1773676430000}, {"instrument": "NVDA", "mid_signal": 517377, "gamma_signal": -83152, "vega_signal": -121131, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676430000}, {"instrument": "NVDA", "mid_signal": -800016, "gamma_signal": -80346, "vega_signal": -306297, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676435000}, {"instrument": "NVDA", "mid_signal": 21428, "gamma_signal": 7455, "vega_signal": -28961, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676435000}, {"instrument": "NVDA", "mid_signal": 111824, "gamma_signal": -10307, "vega_signal": 95416, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676440000}, {"instrument": "NVDA", "mid_signal": 251852, "gamma_signal": -45647, "vega_signal": -13339, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676440000}, {"instrument": "NVDA", "mid_signal": 220, "gamma_signal": 12719, "vega_signal": -44862, "option_type": "C", "stock_price": 184.53, "utc_time": 1773676445000}, {"instrument": "NVDA", "mid_signal": 166913, "gamma_signal": -24085, "vega_signal": -70219, "option_type": "P", "stock_price": 184.535, "utc_time": 1773676445000}, {"instrument": "NVDA", "mid_signal": 259165, "gamma_signal": 46852, "vega_signal": 221921, "option_type": "C", "stock_price": 184.565, "utc_time": 1773676450000}, {"instrument": "NVDA", "mid_signal": 1776907, "gamma_signal": -737495, "vega_signal": -70171, "option_type": "P", "stock_price": 184.565, "utc_time": 1773676450000}, {"instrument": "NVDA", "mid_signal": -232600, "gamma_signal": -14081, "vega_signal": -62125, "option_type": "C", "stock_price": 184.55, "utc_time": 1773676455000}, {"instrument": "NVDA", "mid_signal": 116189, "gamma_signal": -19817, "vega_signal": -19146, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676455000}, {"instrument": "NVDA", "mid_signal": 304078, "gamma_signal": 87836, "vega_signal": 1621, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676460000}, {"instrument": "NVDA", "mid_signal": -274319, "gamma_signal": 53957, "vega_signal": 57396, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676460000}, {"instrument": "NVDA", "mid_signal": -29576, "gamma_signal": -31317, "vega_signal": 45812, "option_type": "C", "stock_price": 184.495, "utc_time": 1773676465000}, {"instrument": "NVDA", "mid_signal": 237972, "gamma_signal": -57253, "vega_signal": -22217, "option_type": "P", "stock_price": 184.495, "utc_time": 1773676465000}, {"instrument": "NVDA", "mid_signal": -148478, "gamma_signal": -62959, "vega_signal": -29042, "option_type": "C", "stock_price": 184.505, "utc_time": 1773676470000}, {"instrument": "NVDA", "mid_signal": 211921, "gamma_signal": -14463, "vega_signal": -42692, "option_type": "P", "stock_price": 184.505, "utc_time": 1773676470000}, {"instrument": "NVDA", "mid_signal": 148913, "gamma_signal": 6363, "vega_signal": 76604, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676475000}, {"instrument": "NVDA", "mid_signal": 276828, "gamma_signal": -19830, "vega_signal": -7857, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676475000}, {"instrument": "NVDA", "mid_signal": -3404011, "gamma_signal": -140593, "vega_signal": -1281462, "option_type": "C", "stock_price": 184.49, "utc_time": 1773676480000}, {"instrument": "NVDA", "mid_signal": -293826, "gamma_signal": 35569, "vega_signal": 73708, "option_type": "P", "stock_price": 184.49, "utc_time": 1773676480000}, {"instrument": "NVDA", "mid_signal": -355965, "gamma_signal": -43270, "vega_signal": -67998, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676485000}, {"instrument": "NVDA", "mid_signal": -120474, "gamma_signal": 6522, "vega_signal": 19120, "option_type": "P", "stock_price": 184.46, "utc_time": 1773676485000}, {"instrument": "NVDA", "mid_signal": -292969, "gamma_signal": -39463, "vega_signal": -84642, "option_type": "C", "stock_price": 184.45, "utc_time": 1773676490000}, {"instrument": "NVDA", "mid_signal": -254924, "gamma_signal": 56152, "vega_signal": 6306, "option_type": "P", "stock_price": 184.45, "utc_time": 1773676490000}, {"instrument": "NVDA", "mid_signal": -11757, "gamma_signal": 8738, "vega_signal": 2919, "option_type": "C", "stock_price": 184.45, "utc_time": 1773676495000}, {"instrument": "NVDA", "mid_signal": 53026, "gamma_signal": -10135, "vega_signal": -13976, "option_type": "P", "stock_price": 184.45, "utc_time": 1773676495000}, {"instrument": "NVDA", "mid_signal": -2578997, "gamma_signal": -600702, "vega_signal": -387013, "option_type": "C", "stock_price": 184.42, "utc_time": 1773676500000}, {"instrument": "NVDA", "mid_signal": -2169097, "gamma_signal": 419846, "vega_signal": 219890, "option_type": "P", "stock_price": 184.42, "utc_time": 1773676500000}, {"instrument": "NVDA", "mid_signal": -143995, "gamma_signal": -21771, "vega_signal": -17155, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676505000}, {"instrument": "NVDA", "mid_signal": -835694, "gamma_signal": 314170, "vega_signal": 97044, "option_type": "P", "stock_price": 184.4, "utc_time": 1773676505000}, {"instrument": "NVDA", "mid_signal": -2329781, "gamma_signal": -238359, "vega_signal": -829722, "option_type": "C", "stock_price": 184.35, "utc_time": 1773676510000}, {"instrument": "NVDA", "mid_signal": -669983, "gamma_signal": 101662, "vega_signal": 87070, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676510000}, {"instrument": "NVDA", "mid_signal": -5765011, "gamma_signal": -766485, "vega_signal": -1041459, "option_type": "C", "stock_price": 184.325, "utc_time": 1773676515000}, {"instrument": "NVDA", "mid_signal": 367969, "gamma_signal": -21750, "vega_signal": -282326, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676515000}, {"instrument": "NVDA", "mid_signal": 643371, "gamma_signal": 320248, "vega_signal": 8453, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676520000}, {"instrument": "NVDA", "mid_signal": -415132, "gamma_signal": 87806, "vega_signal": 4463, "option_type": "P", "stock_price": 184.32, "utc_time": 1773676520000}, {"instrument": "NVDA", "mid_signal": -315988, "gamma_signal": 1352, "vega_signal": -109486, "option_type": "C", "stock_price": 184.33, "utc_time": 1773676525000}, {"instrument": "NVDA", "mid_signal": -524271, "gamma_signal": 283864, "vega_signal": -27640, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676525000}, {"instrument": "NVDA", "mid_signal": -1807555, "gamma_signal": -170644, "vega_signal": -728416, "option_type": "C", "stock_price": 184.35, "utc_time": 1773676530000}, {"instrument": "NVDA", "mid_signal": 51535, "gamma_signal": -17566, "vega_signal": 11126, "option_type": "P", "stock_price": 184.35, "utc_time": 1773676530000}, {"instrument": "NVDA", "mid_signal": -133018, "gamma_signal": -96215, "vega_signal": 11443, "option_type": "C", "stock_price": 184.34, "utc_time": 1773676535000}, {"instrument": "NVDA", "mid_signal": -31013, "gamma_signal": -16277, "vega_signal": 11282, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676535000}, {"instrument": "NVDA", "mid_signal": 53724, "gamma_signal": -30950, "vega_signal": 80443, "option_type": "C", "stock_price": 184.35, "utc_time": 1773676540000}, {"instrument": "NVDA", "mid_signal": -40108, "gamma_signal": -11770, "vega_signal": 41744, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676540000}, {"instrument": "NVDA", "mid_signal": 1038618, "gamma_signal": 350431, "vega_signal": 154608, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676545000}, {"instrument": "NVDA", "mid_signal": 1922294, "gamma_signal": -494651, "vega_signal": -76039, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676545000}, {"instrument": "NVDA", "mid_signal": -99899, "gamma_signal": -11110, "vega_signal": -52544, "option_type": "C", "stock_price": 184.34, "utc_time": 1773676550000}, {"instrument": "NVDA", "mid_signal": -771221, "gamma_signal": 278933, "vega_signal": 170484, "option_type": "P", "stock_price": 184.34, "utc_time": 1773676550000}, {"instrument": "NVDA", "mid_signal": 1022, "gamma_signal": 5016, "vega_signal": -9315, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676555000}, {"instrument": "NVDA", "mid_signal": 6493, "gamma_signal": -5232, "vega_signal": 15898, "option_type": "P", "stock_price": 184.32, "utc_time": 1773676555000}, {"instrument": "NVDA", "mid_signal": -1099272, "gamma_signal": -52882, "vega_signal": -682693, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676560000}, {"instrument": "NVDA", "mid_signal": 60134, "gamma_signal": -18132, "vega_signal": -7837, "option_type": "P", "stock_price": 184.4, "utc_time": 1773676560000}, {"instrument": "NVDA", "mid_signal": -13666, "gamma_signal": 2244, "vega_signal": -28255, "option_type": "C", "stock_price": 184.385, "utc_time": 1773676565000}, {"instrument": "NVDA", "mid_signal": 169261, "gamma_signal": -49609, "vega_signal": -17957, "option_type": "P", "stock_price": 184.385, "utc_time": 1773676565000}, {"instrument": "NVDA", "mid_signal": -719655, "gamma_signal": -196167, "vega_signal": -38689, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676570000}, {"instrument": "NVDA", "mid_signal": 188109, "gamma_signal": -36258, "vega_signal": -27445, "option_type": "P", "stock_price": 184.4, "utc_time": 1773676570000}, {"instrument": "NVDA", "mid_signal": 876626, "gamma_signal": 127529, "vega_signal": 267976, "option_type": "C", "stock_price": 184.52, "utc_time": 1773676575000}, {"instrument": "NVDA", "mid_signal": 242621, "gamma_signal": -34298, "vega_signal": 9865, "option_type": "P", "stock_price": 184.52, "utc_time": 1773676575000}, {"instrument": "NVDA", "mid_signal": -19816, "gamma_signal": -12380, "vega_signal": -5979, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676580000}, {"instrument": "NVDA", "mid_signal": 847410, "gamma_signal": -79254, "vega_signal": -100909, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676580000}, {"instrument": "NVDA", "mid_signal": -74741, "gamma_signal": -4211, "vega_signal": 4333, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676585000}, {"instrument": "NVDA", "mid_signal": -179488, "gamma_signal": 49443, "vega_signal": -6548, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676585000}, {"instrument": "NVDA", "mid_signal": -314378, "gamma_signal": -18334, "vega_signal": -113310, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676590000}, {"instrument": "NVDA", "mid_signal": -14226, "gamma_signal": 9545, "vega_signal": -16217, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676590000}, {"instrument": "NVDA", "mid_signal": 505156, "gamma_signal": 305674, "vega_signal": -380577, "option_type": "C", "stock_price": 184.54, "utc_time": 1773676595000}, {"instrument": "NVDA", "mid_signal": -179920, "gamma_signal": 38143, "vega_signal": 21007, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676595000}, {"instrument": "NVDA", "mid_signal": -41183, "gamma_signal": -23619, "vega_signal": -4895, "option_type": "C", "stock_price": 184.54, "utc_time": 1773676600000}, {"instrument": "NVDA", "mid_signal": 103022, "gamma_signal": -20610, "vega_signal": -30012, "option_type": "P", "stock_price": 184.54, "utc_time": 1773676600000}, {"instrument": "NVDA", "mid_signal": 1202229, "gamma_signal": 332912, "vega_signal": 58248, "option_type": "C", "stock_price": 184.56, "utc_time": 1773676605000}, {"instrument": "NVDA", "mid_signal": -723899, "gamma_signal": 144378, "vega_signal": 46186, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676605000}, {"instrument": "NVDA", "mid_signal": 184670, "gamma_signal": 139836, "vega_signal": -295237, "option_type": "C", "stock_price": 184.575, "utc_time": 1773676610000}, {"instrument": "NVDA", "mid_signal": 14806, "gamma_signal": -6604, "vega_signal": 1683, "option_type": "P", "stock_price": 184.57, "utc_time": 1773676610000}, {"instrument": "NVDA", "mid_signal": -171206, "gamma_signal": -10064, "vega_signal": -67904, "option_type": "C", "stock_price": 184.53, "utc_time": 1773676615000}, {"instrument": "NVDA", "mid_signal": -62757, "gamma_signal": 6653, "vega_signal": 13649, "option_type": "P", "stock_price": 184.53, "utc_time": 1773676615000}, {"instrument": "NVDA", "mid_signal": -913365, "gamma_signal": -53025, "vega_signal": -19873, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676620000}, {"instrument": "NVDA", "mid_signal": -561404, "gamma_signal": 114200, "vega_signal": 39188, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676620000}, {"instrument": "NVDA", "mid_signal": -83142, "gamma_signal": -8664, "vega_signal": -34316, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676625000}, {"instrument": "NVDA", "mid_signal": 153165, "gamma_signal": -41409, "vega_signal": -8440, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676625000}, {"instrument": "NVDA", "mid_signal": -4367264, "gamma_signal": -372613, "vega_signal": -706265, "option_type": "C", "stock_price": 184.45, "utc_time": 1773676630000}, {"instrument": "NVDA", "mid_signal": -193576, "gamma_signal": 28811, "vega_signal": 31669, "option_type": "P", "stock_price": 184.45, "utc_time": 1773676630000}, {"instrument": "NVDA", "mid_signal": 100503, "gamma_signal": 1158, "vega_signal": 3211, "option_type": "C", "stock_price": 184.48, "utc_time": 1773676635000}, {"instrument": "NVDA", "mid_signal": -14248, "gamma_signal": 10882, "vega_signal": -3871, "option_type": "P", "stock_price": 184.48, "utc_time": 1773676635000}, {"instrument": "NVDA", "mid_signal": -169, "gamma_signal": -1906, "vega_signal": -23195, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676640000}, {"instrument": "NVDA", "mid_signal": 43601, "gamma_signal": -2291, "vega_signal": -22526, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676640000}, {"instrument": "NVDA", "mid_signal": -103050, "gamma_signal": -16440, "vega_signal": 15859, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676645000}, {"instrument": "NVDA", "mid_signal": -3334, "gamma_signal": -482, "vega_signal": 6859, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676645000}, {"instrument": "NVDA", "mid_signal": -23135, "gamma_signal": -11722, "vega_signal": -22709, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676650000}, {"instrument": "NVDA", "mid_signal": -643314, "gamma_signal": 131959, "vega_signal": 49786, "option_type": "P", "stock_price": 184.4, "utc_time": 1773676650000}, {"instrument": "NVDA", "mid_signal": -594475, "gamma_signal": -96681, "vega_signal": -112933, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676655000}, {"instrument": "NVDA", "mid_signal": -1052698, "gamma_signal": 114798, "vega_signal": 70375, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676655000}, {"instrument": "NVDA", "mid_signal": -50184, "gamma_signal": 632, "vega_signal": -59322, "option_type": "C", "stock_price": 184.37, "utc_time": 1773676660000}, {"instrument": "NVDA", "mid_signal": 64663, "gamma_signal": -6210, "vega_signal": -74921, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676660000}, {"instrument": "NVDA", "mid_signal": -344024, "gamma_signal": -112363, "vega_signal": -22304, "option_type": "C", "stock_price": 184.34, "utc_time": 1773676665000}, {"instrument": "NVDA", "mid_signal": -159447, "gamma_signal": 36310, "vega_signal": 346, "option_type": "P", "stock_price": 184.34, "utc_time": 1773676665000}, {"instrument": "NVDA", "mid_signal": -154667, "gamma_signal": -25422, "vega_signal": -34890, "option_type": "C", "stock_price": 184.255, "utc_time": 1773676670000}, {"instrument": "NVDA", "mid_signal": 180012, "gamma_signal": 132967, "vega_signal": -113867, "option_type": "P", "stock_price": 184.255, "utc_time": 1773676670000}, {"instrument": "NVDA", "mid_signal": -1010043, "gamma_signal": -192708, "vega_signal": -256212, "option_type": "C", "stock_price": 184.25, "utc_time": 1773676675000}, {"instrument": "NVDA", "mid_signal": -1718180, "gamma_signal": 350083, "vega_signal": 180905, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676675000}, {"instrument": "NVDA", "mid_signal": 415718, "gamma_signal": 34768, "vega_signal": 140688, "option_type": "C", "stock_price": 184.33, "utc_time": 1773676680000}, {"instrument": "NVDA", "mid_signal": -163273, "gamma_signal": 40629, "vega_signal": -3698, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676680000}, {"instrument": "NVDA", "mid_signal": -238935, "gamma_signal": -5075, "vega_signal": -206416, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676685000}, {"instrument": "NVDA", "mid_signal": -54775, "gamma_signal": 8703, "vega_signal": -10906, "option_type": "P", "stock_price": 184.3, "utc_time": 1773676685000}, {"instrument": "NVDA", "mid_signal": -692549, "gamma_signal": -121412, "vega_signal": -184722, "option_type": "C", "stock_price": 184.31, "utc_time": 1773676690000}, {"instrument": "NVDA", "mid_signal": 121133, "gamma_signal": -11854, "vega_signal": 16408, "option_type": "P", "stock_price": 184.31, "utc_time": 1773676690000}, {"instrument": "NVDA", "mid_signal": 46074, "gamma_signal": 89611, "vega_signal": 19778, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676695000}, {"instrument": "NVDA", "mid_signal": -90081, "gamma_signal": 14948, "vega_signal": 4389, "option_type": "P", "stock_price": 184.3, "utc_time": 1773676695000}, {"instrument": "NVDA", "mid_signal": 264479, "gamma_signal": 22612, "vega_signal": 64352, "option_type": "C", "stock_price": 184.31, "utc_time": 1773676700000}, {"instrument": "NVDA", "mid_signal": -75634, "gamma_signal": 18303, "vega_signal": -194703, "option_type": "P", "stock_price": 184.3, "utc_time": 1773676700000}, {"instrument": "NVDA", "mid_signal": -126549, "gamma_signal": -43504, "vega_signal": -23458, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676705000}, {"instrument": "NVDA", "mid_signal": 69762, "gamma_signal": 11609, "vega_signal": 8012, "option_type": "P", "stock_price": 184.3, "utc_time": 1773676705000}, {"instrument": "NVDA", "mid_signal": -1657901, "gamma_signal": -194552, "vega_signal": -255368, "option_type": "C", "stock_price": 184.175, "utc_time": 1773676710000}, {"instrument": "NVDA", "mid_signal": -1649949, "gamma_signal": 315580, "vega_signal": 141918, "option_type": "P", "stock_price": 184.175, "utc_time": 1773676710000}, {"instrument": "NVDA", "mid_signal": -975825, "gamma_signal": -186412, "vega_signal": -120839, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676715000}, {"instrument": "NVDA", "mid_signal": 1773733, "gamma_signal": -176697, "vega_signal": -109060, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676715000}, {"instrument": "NVDA", "mid_signal": 585674, "gamma_signal": 6804, "vega_signal": 1185435, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676720000}, {"instrument": "NVDA", "mid_signal": -1286757, "gamma_signal": 139900, "vega_signal": 320637, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676720000}, {"instrument": "NVDA", "mid_signal": 270185, "gamma_signal": 26998, "vega_signal": 131554, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676725000}, {"instrument": "NVDA", "mid_signal": 107454, "gamma_signal": -11307, "vega_signal": -1146, "option_type": "P", "stock_price": 184.195, "utc_time": 1773676725000}, {"instrument": "NVDA", "mid_signal": 1978828, "gamma_signal": 38698, "vega_signal": 1925653, "option_type": "C", "stock_price": 184.205, "utc_time": 1773676730000}, {"instrument": "NVDA", "mid_signal": -2619001, "gamma_signal": 50910, "vega_signal": 2341944, "option_type": "P", "stock_price": 184.205, "utc_time": 1773676730000}, {"instrument": "NVDA", "mid_signal": -185886, "gamma_signal": -60931, "vega_signal": -18547, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676735000}, {"instrument": "NVDA", "mid_signal": 262492, "gamma_signal": -48567, "vega_signal": 42929, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676735000}, {"instrument": "NVDA", "mid_signal": -77047, "gamma_signal": -20591, "vega_signal": -24952, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676740000}, {"instrument": "NVDA", "mid_signal": -314679, "gamma_signal": 18704, "vega_signal": 48894, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676740000}, {"instrument": "NVDA", "mid_signal": 47523, "gamma_signal": 23015, "vega_signal": -66343, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676745000}, {"instrument": "NVDA", "mid_signal": 1826716, "gamma_signal": -162922, "vega_signal": -259133, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676745000}, {"instrument": "NVDA", "mid_signal": -67019, "gamma_signal": -6221, "vega_signal": -19094, "option_type": "C", "stock_price": 184.185, "utc_time": 1773676750000}, {"instrument": "NVDA", "mid_signal": -33009, "gamma_signal": 8668, "vega_signal": -141042, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676750000}, {"instrument": "NVDA", "mid_signal": -6835, "gamma_signal": 462, "vega_signal": -11351, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676755000}, {"instrument": "NVDA", "mid_signal": 91933, "gamma_signal": -69927, "vega_signal": -68768, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676755000}, {"instrument": "NVDA", "mid_signal": 194546, "gamma_signal": 45829, "vega_signal": -65490, "option_type": "C", "stock_price": 184.225, "utc_time": 1773676760000}, {"instrument": "NVDA", "mid_signal": 1073941, "gamma_signal": -228900, "vega_signal": -173468, "option_type": "P", "stock_price": 184.225, "utc_time": 1773676760000}, {"instrument": "NVDA", "mid_signal": -123151, "gamma_signal": -20976, "vega_signal": -61747, "option_type": "C", "stock_price": 184.205, "utc_time": 1773676765000}, {"instrument": "NVDA", "mid_signal": -515002, "gamma_signal": 192884, "vega_signal": -159859, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676765000}, {"instrument": "NVDA", "mid_signal": 687558, "gamma_signal": 229923, "vega_signal": -9038, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676770000}, {"instrument": "NVDA", "mid_signal": -259800, "gamma_signal": 6152, "vega_signal": 42512, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676770000}, {"instrument": "NVDA", "mid_signal": 268814, "gamma_signal": 26954, "vega_signal": 120874, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676775000}, {"instrument": "NVDA", "mid_signal": -245646, "gamma_signal": 40842, "vega_signal": 14864, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676775000}, {"instrument": "NVDA", "mid_signal": 161194, "gamma_signal": 26914, "vega_signal": -12489, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676780000}, {"instrument": "NVDA", "mid_signal": -220198, "gamma_signal": 19158, "vega_signal": 22319, "option_type": "P", "stock_price": 184.155, "utc_time": 1773676780000}, {"instrument": "NVDA", "mid_signal": -1323735, "gamma_signal": -54723, "vega_signal": -242111, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676785000}, {"instrument": "NVDA", "mid_signal": -97884, "gamma_signal": -21831, "vega_signal": 191617, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676785000}, {"instrument": "NVDA", "mid_signal": 554565, "gamma_signal": -40204, "vega_signal": 218007, "option_type": "C", "stock_price": 184.15, "utc_time": 1773676790000}, {"instrument": "NVDA", "mid_signal": -58754, "gamma_signal": 17126, "vega_signal": -815, "option_type": "P", "stock_price": 184.135, "utc_time": 1773676790000}, {"instrument": "NVDA", "mid_signal": -865835, "gamma_signal": -305197, "vega_signal": -76607, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676795000}, {"instrument": "NVDA", "mid_signal": -1261929, "gamma_signal": 231551, "vega_signal": 113625, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676795000}, {"instrument": "NVDA", "mid_signal": -650692, "gamma_signal": -87317, "vega_signal": -107605, "option_type": "C", "stock_price": 184.08, "utc_time": 1773676800000}, {"instrument": "NVDA", "mid_signal": -642848, "gamma_signal": 85977, "vega_signal": 164103, "option_type": "P", "stock_price": 184.09, "utc_time": 1773676800000}, {"instrument": "NVDA", "mid_signal": -78991, "gamma_signal": -13066, "vega_signal": 149825, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676805000}, {"instrument": "NVDA", "mid_signal": 215728, "gamma_signal": -24050, "vega_signal": -35837, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676805000}, {"instrument": "NVDA", "mid_signal": 1761020, "gamma_signal": 39856, "vega_signal": 885790, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676810000}, {"instrument": "NVDA", "mid_signal": 916065, "gamma_signal": -192050, "vega_signal": 4745, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676810000}, {"instrument": "NVDA", "mid_signal": 508477, "gamma_signal": 62340, "vega_signal": 153500, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676815000}, {"instrument": "NVDA", "mid_signal": 406618, "gamma_signal": -83144, "vega_signal": -30740, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676815000}, {"instrument": "NVDA", "mid_signal": -135794, "gamma_signal": -4590, "vega_signal": -7220, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676820000}, {"instrument": "NVDA", "mid_signal": 213369, "gamma_signal": 18672, "vega_signal": -107102, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676820000}, {"instrument": "NVDA", "mid_signal": 69972, "gamma_signal": -4485, "vega_signal": 47811, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676825000}, {"instrument": "NVDA", "mid_signal": -89262, "gamma_signal": 7049, "vega_signal": 21524, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676825000}, {"instrument": "NVDA", "mid_signal": -108793, "gamma_signal": -19807, "vega_signal": 193943, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676830000}, {"instrument": "NVDA", "mid_signal": 1109007, "gamma_signal": -103386, "vega_signal": -700053, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676830000}, {"instrument": "NVDA", "mid_signal": 71933, "gamma_signal": -32205, "vega_signal": 205396, "option_type": "C", "stock_price": 184.26, "utc_time": 1773676835000}, {"instrument": "NVDA", "mid_signal": -77712, "gamma_signal": 16043, "vega_signal": 526, "option_type": "P", "stock_price": 184.25, "utc_time": 1773676835000}, {"instrument": "NVDA", "mid_signal": -151760, "gamma_signal": 2493, "vega_signal": -4991, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676840000}, {"instrument": "NVDA", "mid_signal": 3788, "gamma_signal": 7829, "vega_signal": -6550, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676840000}, {"instrument": "NVDA", "mid_signal": 534592, "gamma_signal": 187898, "vega_signal": 24453, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676845000}, {"instrument": "NVDA", "mid_signal": 32443, "gamma_signal": -6466, "vega_signal": -24, "option_type": "P", "stock_price": 184.22, "utc_time": 1773676845000}, {"instrument": "NVDA", "mid_signal": 129032, "gamma_signal": 139273, "vega_signal": 148035, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676850000}, {"instrument": "NVDA", "mid_signal": 149845, "gamma_signal": -16019, "vega_signal": -28518, "option_type": "P", "stock_price": 184.22, "utc_time": 1773676850000}, {"instrument": "NVDA", "mid_signal": -37626, "gamma_signal": -3149, "vega_signal": 250, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676855000}, {"instrument": "NVDA", "mid_signal": -13247, "gamma_signal": 1461, "vega_signal": 2637, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676855000}, {"instrument": "NVDA", "mid_signal": 463335, "gamma_signal": 149420, "vega_signal": 6771, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676860000}, {"instrument": "NVDA", "mid_signal": 465124, "gamma_signal": -42266, "vega_signal": -182998, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676860000}, {"instrument": "NVDA", "mid_signal": 143851, "gamma_signal": -4523, "vega_signal": 178746, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676865000}, {"instrument": "NVDA", "mid_signal": -68705, "gamma_signal": 14076, "vega_signal": 3359, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676865000}, {"instrument": "NVDA", "mid_signal": 10395, "gamma_signal": -16868, "vega_signal": -48783, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676870000}, {"instrument": "NVDA", "mid_signal": 223841, "gamma_signal": -17514, "vega_signal": -80299, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676870000}, {"instrument": "NVDA", "mid_signal": 288605, "gamma_signal": 2623, "vega_signal": 83440, "option_type": "C", "stock_price": 184.16, "utc_time": 1773676875000}, {"instrument": "NVDA", "mid_signal": -679182, "gamma_signal": 199018, "vega_signal": 53285, "option_type": "P", "stock_price": 184.16, "utc_time": 1773676875000}, {"instrument": "NVDA", "mid_signal": 3295146, "gamma_signal": 553242, "vega_signal": 458881, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676880000}, {"instrument": "NVDA", "mid_signal": -28962, "gamma_signal": 4897, "vega_signal": 2685, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676880000}, {"instrument": "NVDA", "mid_signal": -52825, "gamma_signal": -11598, "vega_signal": -41940, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676885000}, {"instrument": "NVDA", "mid_signal": 5718, "gamma_signal": -340, "vega_signal": -407, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676885000}, {"instrument": "NVDA", "mid_signal": 335278, "gamma_signal": 22612, "vega_signal": 69790, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676890000}, {"instrument": "NVDA", "mid_signal": 26835, "gamma_signal": -5961, "vega_signal": -2666, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676890000}, {"instrument": "NVDA", "mid_signal": -376201, "gamma_signal": -40323, "vega_signal": -93231, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676895000}, {"instrument": "NVDA", "mid_signal": 218896, "gamma_signal": -18900, "vega_signal": -21771, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676895000}, {"instrument": "NVDA", "mid_signal": 2368042, "gamma_signal": 1049160, "vega_signal": 205982, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676900000}, {"instrument": "NVDA", "mid_signal": -79741, "gamma_signal": 15391, "vega_signal": 43182, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676900000}, {"instrument": "NVDA", "mid_signal": -106122, "gamma_signal": -16881, "vega_signal": 19324, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676905000}, {"instrument": "NVDA", "mid_signal": -33450, "gamma_signal": -2615, "vega_signal": 14417, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676905000}, {"instrument": "NVDA", "mid_signal": 7798, "gamma_signal": 1502, "vega_signal": 88390, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676910000}, {"instrument": "NVDA", "mid_signal": -24047, "gamma_signal": 8092, "vega_signal": 988, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676910000}, {"instrument": "NVDA", "mid_signal": -1276306, "gamma_signal": -50849, "vega_signal": -2428632, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676915000}, {"instrument": "NVDA", "mid_signal": -122436, "gamma_signal": 16131, "vega_signal": 28842, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676915000}, {"instrument": "NVDA", "mid_signal": -733582, "gamma_signal": -92808, "vega_signal": -51127, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676920000}, {"instrument": "NVDA", "mid_signal": 25037, "gamma_signal": 6454, "vega_signal": -15814, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676920000}, {"instrument": "NVDA", "mid_signal": 267975, "gamma_signal": 28795, "vega_signal": 42129, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676925000}, {"instrument": "NVDA", "mid_signal": -73805, "gamma_signal": 6051, "vega_signal": 13430, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676925000}, {"instrument": "NVDA", "mid_signal": 467680, "gamma_signal": 142916, "vega_signal": -14335, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676930000}, {"instrument": "NVDA", "mid_signal": -600288, "gamma_signal": 88338, "vega_signal": 64318, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676930000}, {"instrument": "NVDA", "mid_signal": -573059, "gamma_signal": -32444, "vega_signal": -127457, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676935000}, {"instrument": "NVDA", "mid_signal": -339945, "gamma_signal": 54925, "vega_signal": 79864, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676935000}, {"instrument": "NVDA", "mid_signal": 104640, "gamma_signal": 12547, "vega_signal": 56521, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676940000}, {"instrument": "NVDA", "mid_signal": -343806, "gamma_signal": 37502, "vega_signal": 87603, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676940000}, {"instrument": "NVDA", "mid_signal": -82115, "gamma_signal": -5824, "vega_signal": -119618, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676945000}, {"instrument": "NVDA", "mid_signal": 82854, "gamma_signal": -2031, "vega_signal": -62684, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676945000}, {"instrument": "NVDA", "mid_signal": -2203, "gamma_signal": 3856, "vega_signal": -6436, "option_type": "C", "stock_price": 184.135, "utc_time": 1773676950000}, {"instrument": "NVDA", "mid_signal": 22892, "gamma_signal": -2422, "vega_signal": -6205, "option_type": "P", "stock_price": 184.135, "utc_time": 1773676950000}, {"instrument": "NVDA", "mid_signal": 72267, "gamma_signal": 18235, "vega_signal": 912, "option_type": "C", "stock_price": 184.11, "utc_time": 1773676955000}, {"instrument": "NVDA", "mid_signal": -411500, "gamma_signal": 67729, "vega_signal": 10124, "option_type": "P", "stock_price": 184.11, "utc_time": 1773676955000}, {"instrument": "NVDA", "mid_signal": 34299, "gamma_signal": 18138, "vega_signal": 257, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676960000}, {"instrument": "NVDA", "mid_signal": 9821, "gamma_signal": 12435, "vega_signal": -29703, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676960000}, {"instrument": "NVDA", "mid_signal": 81268, "gamma_signal": -15238, "vega_signal": 29121, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676965000}, {"instrument": "NVDA", "mid_signal": 167570, "gamma_signal": -64882, "vega_signal": 7809, "option_type": "P", "stock_price": 184.16, "utc_time": 1773676965000}, {"instrument": "NVDA", "mid_signal": -285565, "gamma_signal": -19342, "vega_signal": -246414, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676970000}, {"instrument": "NVDA", "mid_signal": 63049, "gamma_signal": -12831, "vega_signal": -13939, "option_type": "P", "stock_price": 184.195, "utc_time": 1773676970000}, {"instrument": "NVDA", "mid_signal": -9465, "gamma_signal": 965, "vega_signal": -27530, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676975000}, {"instrument": "NVDA", "mid_signal": -108344, "gamma_signal": 10233, "vega_signal": 14434, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676975000}, {"instrument": "NVDA", "mid_signal": -232729, "gamma_signal": -43998, "vega_signal": -123722, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676980000}, {"instrument": "NVDA", "mid_signal": -230764, "gamma_signal": 12220, "vega_signal": 21252, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676980000}, {"instrument": "NVDA", "mid_signal": -223070, "gamma_signal": -14360, "vega_signal": -80272, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676985000}, {"instrument": "NVDA", "mid_signal": -113329, "gamma_signal": 25815, "vega_signal": -2229, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676985000}, {"instrument": "NVDA", "mid_signal": 26447, "gamma_signal": 12220, "vega_signal": 1543, "option_type": "C", "stock_price": 184.125, "utc_time": 1773676990000}, {"instrument": "NVDA", "mid_signal": -335699, "gamma_signal": 30025, "vega_signal": 206727, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676990000}, {"instrument": "NVDA", "mid_signal": -188815, "gamma_signal": -23435, "vega_signal": -36123, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676995000}, {"instrument": "NVDA", "mid_signal": -907365, "gamma_signal": 111030, "vega_signal": 103660, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676995000}, {"instrument": "NVDA", "mid_signal": -38007, "gamma_signal": -6768, "vega_signal": -5628, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677000000}, {"instrument": "NVDA", "mid_signal": -138369, "gamma_signal": 19933, "vega_signal": 60283, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677000000}, {"instrument": "NVDA", "mid_signal": -384569, "gamma_signal": -36319, "vega_signal": -133124, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677005000}, {"instrument": "NVDA", "mid_signal": -230865, "gamma_signal": 21891, "vega_signal": 43279, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677005000}, {"instrument": "NVDA", "mid_signal": -419316, "gamma_signal": 12937, "vega_signal": -748879, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677010000}, {"instrument": "NVDA", "mid_signal": -1268717, "gamma_signal": 250550, "vega_signal": 60258, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677010000}, {"instrument": "NVDA", "mid_signal": -236985, "gamma_signal": -48705, "vega_signal": -58288, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677015000}, {"instrument": "NVDA", "mid_signal": -68633, "gamma_signal": 7292, "vega_signal": 8248, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677015000}, {"instrument": "NVDA", "mid_signal": 91150, "gamma_signal": -8049, "vega_signal": 86368, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677020000}, {"instrument": "NVDA", "mid_signal": -30951, "gamma_signal": 2290, "vega_signal": 30646, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677020000}, {"instrument": "NVDA", "mid_signal": 149673, "gamma_signal": 31199, "vega_signal": 24448, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677025000}, {"instrument": "NVDA", "mid_signal": -144430, "gamma_signal": 17322, "vega_signal": 12881, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677025000}, {"instrument": "NVDA", "mid_signal": 1086271, "gamma_signal": 90371, "vega_signal": 284715, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677030000}, {"instrument": "NVDA", "mid_signal": 593735, "gamma_signal": -59706, "vega_signal": -142600, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677030000}, {"instrument": "NVDA", "mid_signal": 60242, "gamma_signal": 2885, "vega_signal": 6415, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677035000}, {"instrument": "NVDA", "mid_signal": 17298, "gamma_signal": 18996, "vega_signal": -6795, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677035000}, {"instrument": "NVDA", "mid_signal": 61369, "gamma_signal": 8398, "vega_signal": 4186, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677040000}, {"instrument": "NVDA", "mid_signal": -99542, "gamma_signal": 19284, "vega_signal": -13607, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677040000}, {"instrument": "NVDA", "mid_signal": 95637, "gamma_signal": 10063, "vega_signal": 40519, "option_type": "C", "stock_price": 184.18, "utc_time": 1773677045000}, {"instrument": "NVDA", "mid_signal": -97510, "gamma_signal": 15436, "vega_signal": -27724, "option_type": "P", "stock_price": 184.18, "utc_time": 1773677045000}, {"instrument": "NVDA", "mid_signal": 415049, "gamma_signal": 51756, "vega_signal": 77176, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677050000}, {"instrument": "NVDA", "mid_signal": 43034, "gamma_signal": -7163, "vega_signal": 2211, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677050000}, {"instrument": "NVDA", "mid_signal": 148383, "gamma_signal": 10831, "vega_signal": 105438, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677055000}, {"instrument": "NVDA", "mid_signal": 2270797, "gamma_signal": -460689, "vega_signal": -64565, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677055000}, {"instrument": "NVDA", "mid_signal": 600732, "gamma_signal": 127633, "vega_signal": 38687, "option_type": "C", "stock_price": 184.145, "utc_time": 1773677060000}, {"instrument": "NVDA", "mid_signal": -12423, "gamma_signal": 2574, "vega_signal": 5392, "option_type": "P", "stock_price": 184.145, "utc_time": 1773677060000}, {"instrument": "NVDA", "mid_signal": -58857, "gamma_signal": 5328, "vega_signal": -35907, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677065000}, {"instrument": "NVDA", "mid_signal": -31974, "gamma_signal": 2395, "vega_signal": 19177, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677065000}, {"instrument": "NVDA", "mid_signal": 10812, "gamma_signal": 2344, "vega_signal": 7015, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677070000}, {"instrument": "NVDA", "mid_signal": 19046, "gamma_signal": -685, "vega_signal": -21165, "option_type": "P", "stock_price": 184.135, "utc_time": 1773677070000}, {"instrument": "NVDA", "mid_signal": -44188, "gamma_signal": 11364, "vega_signal": -80595, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677075000}, {"instrument": "NVDA", "mid_signal": 42355, "gamma_signal": 440, "vega_signal": -130002, "option_type": "P", "stock_price": 184.135, "utc_time": 1773677075000}, {"instrument": "NVDA", "mid_signal": -5413, "gamma_signal": 3301, "vega_signal": 33784, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677080000}, {"instrument": "NVDA", "mid_signal": 70837, "gamma_signal": -31712, "vega_signal": -8343, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677080000}, {"instrument": "NVDA", "mid_signal": 156811, "gamma_signal": 40029, "vega_signal": 9137, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677085000}, {"instrument": "NVDA", "mid_signal": -153942, "gamma_signal": 16276, "vega_signal": 41025, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677085000}, {"instrument": "NVDA", "mid_signal": -61900, "gamma_signal": -852, "vega_signal": -42560, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677090000}, {"instrument": "NVDA", "mid_signal": 35792, "gamma_signal": -5136, "vega_signal": -11933, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677090000}, {"instrument": "NVDA", "mid_signal": -356377, "gamma_signal": -72610, "vega_signal": -70459, "option_type": "C", "stock_price": 184.035, "utc_time": 1773677095000}, {"instrument": "NVDA", "mid_signal": -3262832, "gamma_signal": 520985, "vega_signal": 488483, "option_type": "P", "stock_price": 184.035, "utc_time": 1773677095000}, {"instrument": "NVDA", "mid_signal": -150412, "gamma_signal": -17339, "vega_signal": -93651, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677100000}, {"instrument": "NVDA", "mid_signal": -160391, "gamma_signal": 41439, "vega_signal": 30689, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677100000}, {"instrument": "NVDA", "mid_signal": -68577, "gamma_signal": -2345, "vega_signal": -14153, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677105000}, {"instrument": "NVDA", "mid_signal": -822344, "gamma_signal": 104664, "vega_signal": 102782, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677105000}, {"instrument": "NVDA", "mid_signal": -191697, "gamma_signal": -59232, "vega_signal": -17527, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677110000}, {"instrument": "NVDA", "mid_signal": -505890, "gamma_signal": 57435, "vega_signal": 87482, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677110000}, {"instrument": "NVDA", "mid_signal": 480629, "gamma_signal": 44548, "vega_signal": 83893, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677115000}, {"instrument": "NVDA", "mid_signal": 52706, "gamma_signal": -34563, "vega_signal": 14770, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677115000}, {"instrument": "NVDA", "mid_signal": -234783, "gamma_signal": -3669, "vega_signal": -209753, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677120000}, {"instrument": "NVDA", "mid_signal": -5332, "gamma_signal": 13459, "vega_signal": -6373, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677120000}, {"instrument": "NVDA", "mid_signal": -64447, "gamma_signal": -33286, "vega_signal": 6300, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677125000}, {"instrument": "NVDA", "mid_signal": 53289, "gamma_signal": -2426, "vega_signal": -24998, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677125000}, {"instrument": "NVDA", "mid_signal": -130732, "gamma_signal": -14671, "vega_signal": -167366, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677130000}, {"instrument": "NVDA", "mid_signal": -130369, "gamma_signal": 17563, "vega_signal": 35381, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677130000}, {"instrument": "NVDA", "mid_signal": 26310, "gamma_signal": 8542, "vega_signal": -9633, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677135000}, {"instrument": "NVDA", "mid_signal": 225256, "gamma_signal": -50410, "vega_signal": 15151, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677135000}, {"instrument": "NVDA", "mid_signal": 462542, "gamma_signal": 51988, "vega_signal": -22043, "option_type": "C", "stock_price": 184.075, "utc_time": 1773677140000}, {"instrument": "NVDA", "mid_signal": 51619, "gamma_signal": -64092, "vega_signal": 72089, "option_type": "P", "stock_price": 184.075, "utc_time": 1773677140000}, {"instrument": "NVDA", "mid_signal": -397373, "gamma_signal": -15877, "vega_signal": 21866, "option_type": "C", "stock_price": 184.075, "utc_time": 1773677145000}, {"instrument": "NVDA", "mid_signal": 38140, "gamma_signal": -5215, "vega_signal": -5380, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677145000}, {"instrument": "NVDA", "mid_signal": 435288, "gamma_signal": 39184, "vega_signal": 72411, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677150000}, {"instrument": "NVDA", "mid_signal": 112437, "gamma_signal": -17722, "vega_signal": -31959, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677150000}, {"instrument": "NVDA", "mid_signal": -551252, "gamma_signal": -112618, "vega_signal": -108250, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677155000}, {"instrument": "NVDA", "mid_signal": 435926, "gamma_signal": -20425, "vega_signal": -500606, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677155000}, {"instrument": "NVDA", "mid_signal": -298213, "gamma_signal": -62807, "vega_signal": -16133, "option_type": "C", "stock_price": 184.14, "utc_time": 1773677160000}, {"instrument": "NVDA", "mid_signal": 113420, "gamma_signal": -1810, "vega_signal": -145243, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677160000}, {"instrument": "NVDA", "mid_signal": 9945, "gamma_signal": 8218, "vega_signal": -8592, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677165000}, {"instrument": "NVDA", "mid_signal": -76903, "gamma_signal": 17521, "vega_signal": -31112, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677165000}, {"instrument": "NVDA", "mid_signal": 53117, "gamma_signal": 6578, "vega_signal": 28800, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677170000}, {"instrument": "NVDA", "mid_signal": -20786, "gamma_signal": 284, "vega_signal": 9929, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677170000}, {"instrument": "NVDA", "mid_signal": 76194, "gamma_signal": 44049, "vega_signal": -94960, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677175000}, {"instrument": "NVDA", "mid_signal": -104142, "gamma_signal": 25240, "vega_signal": 11850, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677175000}, {"instrument": "NVDA", "mid_signal": -151879, "gamma_signal": -21596, "vega_signal": -20011, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677180000}, {"instrument": "NVDA", "mid_signal": 10876, "gamma_signal": -3415, "vega_signal": 1312, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677180000}, {"instrument": "NVDA", "mid_signal": 482366, "gamma_signal": 8632, "vega_signal": 732030, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677185000}, {"instrument": "NVDA", "mid_signal": 61155, "gamma_signal": -17320, "vega_signal": 28222, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677185000}, {"instrument": "NVDA", "mid_signal": 85964, "gamma_signal": 5624, "vega_signal": 286134, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677190000}, {"instrument": "NVDA", "mid_signal": 205358, "gamma_signal": -20999, "vega_signal": -118605, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677190000}, {"instrument": "NVDA", "mid_signal": -261923, "gamma_signal": -54118, "vega_signal": -8759, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677195000}, {"instrument": "NVDA", "mid_signal": 117363, "gamma_signal": -3466, "vega_signal": -25749, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677195000}, {"instrument": "NVDA", "mid_signal": -406749, "gamma_signal": -43396, "vega_signal": -27679, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677200000}, {"instrument": "NVDA", "mid_signal": -47821, "gamma_signal": 8540, "vega_signal": 12295, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677200000}, {"instrument": "NVDA", "mid_signal": 1178180, "gamma_signal": 134890, "vega_signal": 280884, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677205000}, {"instrument": "NVDA", "mid_signal": 21078, "gamma_signal": -10014, "vega_signal": -6206, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677205000}, {"instrument": "NVDA", "mid_signal": 33107, "gamma_signal": 24792, "vega_signal": 1089, "option_type": "C", "stock_price": 184.135, "utc_time": 1773677210000}, {"instrument": "NVDA", "mid_signal": 33359, "gamma_signal": -5318, "vega_signal": -7325, "option_type": "P", "stock_price": 184.135, "utc_time": 1773677210000}, {"instrument": "NVDA", "mid_signal": 132006, "gamma_signal": 9294, "vega_signal": 44582, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677215000}, {"instrument": "NVDA", "mid_signal": -612, "gamma_signal": -403, "vega_signal": -1889, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677215000}, {"instrument": "NVDA", "mid_signal": 506461, "gamma_signal": 138124, "vega_signal": 36512, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677220000}, {"instrument": "NVDA", "mid_signal": 44204, "gamma_signal": -1896, "vega_signal": -53270, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677220000}, {"instrument": "NVDA", "mid_signal": 5204, "gamma_signal": -8515, "vega_signal": 15545, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677225000}, {"instrument": "NVDA", "mid_signal": -123370, "gamma_signal": 3105, "vega_signal": 196593, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677225000}, {"instrument": "NVDA", "mid_signal": -38686, "gamma_signal": 15114, "vega_signal": -63226, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677230000}, {"instrument": "NVDA", "mid_signal": -86009, "gamma_signal": 28094, "vega_signal": 982, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677230000}, {"instrument": "NVDA", "mid_signal": -144994, "gamma_signal": -25394, "vega_signal": -31862, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677235000}, {"instrument": "NVDA", "mid_signal": -58835, "gamma_signal": 13774, "vega_signal": 2578, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677235000}, {"instrument": "NVDA", "mid_signal": 491647, "gamma_signal": 67293, "vega_signal": 56893, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677240000}, {"instrument": "NVDA", "mid_signal": 142354, "gamma_signal": -36953, "vega_signal": -635, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677240000}, {"instrument": "NVDA", "mid_signal": 136833, "gamma_signal": 40281, "vega_signal": 55044, "option_type": "C", "stock_price": 184.19, "utc_time": 1773677245000}, {"instrument": "NVDA", "mid_signal": -123690, "gamma_signal": 5739, "vega_signal": 58914, "option_type": "P", "stock_price": 184.19, "utc_time": 1773677245000}, {"instrument": "NVDA", "mid_signal": 233201, "gamma_signal": 23655, "vega_signal": 70625, "option_type": "C", "stock_price": 184.22, "utc_time": 1773677250000}, {"instrument": "NVDA", "mid_signal": -415876, "gamma_signal": 8682, "vega_signal": 49137, "option_type": "P", "stock_price": 184.22, "utc_time": 1773677250000}, {"instrument": "NVDA", "mid_signal": 110622, "gamma_signal": 12554, "vega_signal": 39472, "option_type": "C", "stock_price": 184.23, "utc_time": 1773677255000}, {"instrument": "NVDA", "mid_signal": -24719878, "gamma_signal": 8519526, "vega_signal": 987724, "option_type": "P", "stock_price": 184.23, "utc_time": 1773677255000}, {"instrument": "NVDA", "mid_signal": -767722, "gamma_signal": -153485, "vega_signal": -337480, "option_type": "C", "stock_price": 184.22, "utc_time": 1773677260000}, {"instrument": "NVDA", "mid_signal": 158323, "gamma_signal": -27611, "vega_signal": 11394, "option_type": "P", "stock_price": 184.22, "utc_time": 1773677260000}, {"instrument": "NVDA", "mid_signal": -150007, "gamma_signal": -23825, "vega_signal": -52884, "option_type": "C", "stock_price": 184.215, "utc_time": 1773677265000}, {"instrument": "NVDA", "mid_signal": 2156, "gamma_signal": -7015, "vega_signal": 10609, "option_type": "P", "stock_price": 184.215, "utc_time": 1773677265000}, {"instrument": "NVDA", "mid_signal": -1310811, "gamma_signal": -224257, "vega_signal": -189255, "option_type": "C", "stock_price": 184.28, "utc_time": 1773677270000}, {"instrument": "NVDA", "mid_signal": 106272, "gamma_signal": -12607, "vega_signal": -31945, "option_type": "P", "stock_price": 184.27, "utc_time": 1773677270000}, {"instrument": "NVDA", "mid_signal": 344006, "gamma_signal": 70549, "vega_signal": 78711, "option_type": "C", "stock_price": 184.3, "utc_time": 1773677275000}, {"instrument": "NVDA", "mid_signal": -187943, "gamma_signal": 34576, "vega_signal": 21843, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677275000}, {"instrument": "NVDA", "mid_signal": 378636, "gamma_signal": -10656, "vega_signal": 538535, "option_type": "C", "stock_price": 184.32, "utc_time": 1773677280000}, {"instrument": "NVDA", "mid_signal": 367528, "gamma_signal": -20215, "vega_signal": -69011, "option_type": "P", "stock_price": 184.32, "utc_time": 1773677280000}, {"instrument": "NVDA", "mid_signal": 1021643, "gamma_signal": 84794, "vega_signal": 231238, "option_type": "C", "stock_price": 184.29, "utc_time": 1773677285000}, {"instrument": "NVDA", "mid_signal": 233096, "gamma_signal": -21574, "vega_signal": 58680, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677285000}, {"instrument": "NVDA", "mid_signal": -49067, "gamma_signal": 46679, "vega_signal": -39906, "option_type": "C", "stock_price": 184.29, "utc_time": 1773677290000}, {"instrument": "NVDA", "mid_signal": 181967, "gamma_signal": 33543, "vega_signal": -29490, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677290000}, {"instrument": "NVDA", "mid_signal": -115216, "gamma_signal": -27051, "vega_signal": -19372, "option_type": "C", "stock_price": 184.28, "utc_time": 1773677295000}, {"instrument": "NVDA", "mid_signal": 303822, "gamma_signal": -67054, "vega_signal": 3447, "option_type": "P", "stock_price": 184.28, "utc_time": 1773677295000}, {"instrument": "NVDA", "mid_signal": 1717211, "gamma_signal": 259239, "vega_signal": 183441, "option_type": "C", "stock_price": 184.37, "utc_time": 1773677300000}, {"instrument": "NVDA", "mid_signal": 1678331, "gamma_signal": -548257, "vega_signal": -121202, "option_type": "P", "stock_price": 184.37, "utc_time": 1773677300000}, {"instrument": "NVDA", "mid_signal": 731483, "gamma_signal": 168379, "vega_signal": 24294, "option_type": "C", "stock_price": 184.41, "utc_time": 1773677305000}, {"instrument": "NVDA", "mid_signal": -112244, "gamma_signal": 27320, "vega_signal": 4814, "option_type": "P", "stock_price": 184.41, "utc_time": 1773677305000}, {"instrument": "NVDA", "mid_signal": -2099354, "gamma_signal": -1010714, "vega_signal": 16289, "option_type": "C", "stock_price": 184.345, "utc_time": 1773677310000}, {"instrument": "NVDA", "mid_signal": 673573, "gamma_signal": -96912, "vega_signal": -110281, "option_type": "P", "stock_price": 184.345, "utc_time": 1773677310000}, {"instrument": "NVDA", "mid_signal": 716972, "gamma_signal": 164172, "vega_signal": -5002, "option_type": "C", "stock_price": 184.39, "utc_time": 1773677315000}, {"instrument": "NVDA", "mid_signal": 101480, "gamma_signal": -13222, "vega_signal": -20709, "option_type": "P", "stock_price": 184.36, "utc_time": 1773677315000}, {"instrument": "NVDA", "mid_signal": 176037, "gamma_signal": 18630, "vega_signal": 63622, "option_type": "C", "stock_price": 184.37, "utc_time": 1773677320000}, {"instrument": "NVDA", "mid_signal": 473030, "gamma_signal": -149291, "vega_signal": -241558, "option_type": "P", "stock_price": 184.37, "utc_time": 1773677320000}, {"instrument": "NVDA", "mid_signal": 114130, "gamma_signal": 35194, "vega_signal": 34488, "option_type": "C", "stock_price": 184.38, "utc_time": 1773677325000}, {"instrument": "NVDA", "mid_signal": 275887, "gamma_signal": -91858, "vega_signal": -18131, "option_type": "P", "stock_price": 184.38, "utc_time": 1773677325000}, {"instrument": "NVDA", "mid_signal": -3077913, "gamma_signal": -870369, "vega_signal": -148037, "option_type": "C", "stock_price": 184.29, "utc_time": 1773677330000}, {"instrument": "NVDA", "mid_signal": 76997, "gamma_signal": -463, "vega_signal": -43410, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677330000}, {"instrument": "NVDA", "mid_signal": -7483, "gamma_signal": 21865, "vega_signal": 8088, "option_type": "C", "stock_price": 184.295, "utc_time": 1773677335000}, {"instrument": "NVDA", "mid_signal": 71859, "gamma_signal": -18101, "vega_signal": -1571, "option_type": "P", "stock_price": 184.295, "utc_time": 1773677335000}, {"instrument": "NVDA", "mid_signal": -63469, "gamma_signal": -11507, "vega_signal": 49328, "option_type": "C", "stock_price": 184.27, "utc_time": 1773677340000}, {"instrument": "NVDA", "mid_signal": -47650, "gamma_signal": 12406, "vega_signal": -2953, "option_type": "P", "stock_price": 184.27, "utc_time": 1773677340000}, {"instrument": "NVDA", "mid_signal": 201678, "gamma_signal": 55051, "vega_signal": -13256, "option_type": "C", "stock_price": 184.25, "utc_time": 1773677345000}, {"instrument": "NVDA", "mid_signal": -36126, "gamma_signal": 8558, "vega_signal": -1976, "option_type": "P", "stock_price": 184.25, "utc_time": 1773677345000}, {"instrument": "NVDA", "mid_signal": -57027, "gamma_signal": -59572, "vega_signal": 65520, "option_type": "C", "stock_price": 184.24, "utc_time": 1773677350000}, {"instrument": "NVDA", "mid_signal": -306588, "gamma_signal": 26883, "vega_signal": 93610, "option_type": "P", "stock_price": 184.24, "utc_time": 1773677350000}, {"instrument": "NVDA", "mid_signal": -716434, "gamma_signal": -207857, "vega_signal": -35246, "option_type": "C", "stock_price": 184.28, "utc_time": 1773677355000}, {"instrument": "NVDA", "mid_signal": 97110, "gamma_signal": -8043, "vega_signal": -11429, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677355000}, {"instrument": "NVDA", "mid_signal": 213416, "gamma_signal": 27145, "vega_signal": -106903, "option_type": "C", "stock_price": 184.25, "utc_time": 1773677360000}, {"instrument": "NVDA", "mid_signal": -102990, "gamma_signal": 11000, "vega_signal": 277412, "option_type": "P", "stock_price": 184.26, "utc_time": 1773677360000}, {"instrument": "NVDA", "mid_signal": -122360, "gamma_signal": -8059, "vega_signal": -156163, "option_type": "C", "stock_price": 184.25, "utc_time": 1773677365000}, {"instrument": "NVDA", "mid_signal": -3095, "gamma_signal": 721, "vega_signal": 300, "option_type": "P", "stock_price": 184.25, "utc_time": 1773677365000}, {"instrument": "NVDA", "mid_signal": -143377, "gamma_signal": -12206, "vega_signal": -50261, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677370000}, {"instrument": "NVDA", "mid_signal": -323524, "gamma_signal": 39352, "vega_signal": 74018, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677370000}, {"instrument": "NVDA", "mid_signal": -283979, "gamma_signal": -51947, "vega_signal": -26526, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677375000}, {"instrument": "NVDA", "mid_signal": -1745605, "gamma_signal": 794377, "vega_signal": 25155, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677375000}, {"instrument": "NVDA", "mid_signal": 22100, "gamma_signal": 14769, "vega_signal": -24653, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677380000}, {"instrument": "NVDA", "mid_signal": 154072, "gamma_signal": -15465, "vega_signal": -50507, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677380000}, {"instrument": "NVDA", "mid_signal": -40006, "gamma_signal": -3067, "vega_signal": -40995, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677385000}, {"instrument": "NVDA", "mid_signal": -77318, "gamma_signal": 41707, "vega_signal": -7483, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677385000}, {"instrument": "NVDA", "mid_signal": 1151149, "gamma_signal": -9229, "vega_signal": 203477, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677390000}, {"instrument": "NVDA", "mid_signal": 8350, "gamma_signal": -299, "vega_signal": -10691, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677390000}, {"instrument": "NVDA", "mid_signal": -73127, "gamma_signal": -39510, "vega_signal": -5041, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677395000}, {"instrument": "NVDA", "mid_signal": -53006, "gamma_signal": 9291, "vega_signal": 11872, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677395000}, {"instrument": "NVDA", "mid_signal": -466774, "gamma_signal": -133422, "vega_signal": -37366, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677400000}, {"instrument": "NVDA", "mid_signal": -122580, "gamma_signal": 11780, "vega_signal": 21995, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677400000}, {"instrument": "NVDA", "mid_signal": -459173, "gamma_signal": -13451, "vega_signal": -303434, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677405000}, {"instrument": "NVDA", "mid_signal": 119314, "gamma_signal": -22845, "vega_signal": 26325, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677405000}, {"instrument": "NVDA", "mid_signal": -123712, "gamma_signal": -47882, "vega_signal": -10169, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677410000}, {"instrument": "NVDA", "mid_signal": 19325, "gamma_signal": -5674, "vega_signal": -53809, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677410000}, {"instrument": "NVDA", "mid_signal": -904496, "gamma_signal": -144849, "vega_signal": -546402, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677415000}, {"instrument": "NVDA", "mid_signal": -609647, "gamma_signal": 77851, "vega_signal": 101294, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677415000}, {"instrument": "NVDA", "mid_signal": -179122, "gamma_signal": -36922, "vega_signal": -47558, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677420000}, {"instrument": "NVDA", "mid_signal": -10555, "gamma_signal": -12531, "vega_signal": 39264, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677420000}, {"instrument": "NVDA", "mid_signal": 136471, "gamma_signal": 40343, "vega_signal": 10588, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677425000}, {"instrument": "NVDA", "mid_signal": -20604, "gamma_signal": 11276, "vega_signal": -5654, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677425000}, {"instrument": "NVDA", "mid_signal": 66841, "gamma_signal": 19336, "vega_signal": 36742, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677430000}, {"instrument": "NVDA", "mid_signal": -80256, "gamma_signal": 7909, "vega_signal": 30171, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677430000}, {"instrument": "NVDA", "mid_signal": 42415, "gamma_signal": 16942, "vega_signal": -3267, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677435000}, {"instrument": "NVDA", "mid_signal": -32707, "gamma_signal": 3897, "vega_signal": 9042, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677435000}, {"instrument": "NVDA", "mid_signal": 1058032, "gamma_signal": 107969, "vega_signal": 222103, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677440000}, {"instrument": "NVDA", "mid_signal": 160603, "gamma_signal": -27712, "vega_signal": -13277, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677440000}, {"instrument": "NVDA", "mid_signal": -74643, "gamma_signal": -13230, "vega_signal": 4884, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677445000}, {"instrument": "NVDA", "mid_signal": 4071, "gamma_signal": -574, "vega_signal": -4122, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677445000}, {"instrument": "NVDA", "mid_signal": -346784, "gamma_signal": -21230, "vega_signal": -42380, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677450000}, {"instrument": "NVDA", "mid_signal": -47047, "gamma_signal": 35979, "vega_signal": 4761, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677450000}, {"instrument": "NVDA", "mid_signal": -10673, "gamma_signal": -3786, "vega_signal": -5211, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677455000}, {"instrument": "NVDA", "mid_signal": 156263, "gamma_signal": -54355, "vega_signal": -4704, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677455000}, {"instrument": "NVDA", "mid_signal": -159339, "gamma_signal": -18985, "vega_signal": -38830, "option_type": "C", "stock_price": 184, "utc_time": 1773677460000}, {"instrument": "NVDA", "mid_signal": -242841, "gamma_signal": 95981, "vega_signal": -37999, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677460000}, {"instrument": "NVDA", "mid_signal": 991455, "gamma_signal": 471346, "vega_signal": 65405, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677465000}, {"instrument": "NVDA", "mid_signal": 293320, "gamma_signal": -66157, "vega_signal": 19225, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677465000}, {"instrument": "NVDA", "mid_signal": -291791, "gamma_signal": -65148, "vega_signal": -6894, "option_type": "C", "stock_price": 184, "utc_time": 1773677470000}, {"instrument": "NVDA", "mid_signal": 1819273, "gamma_signal": -1020312, "vega_signal": 79210, "option_type": "P", "stock_price": 184, "utc_time": 1773677470000}, {"instrument": "NVDA", "mid_signal": -61443, "gamma_signal": -11777, "vega_signal": -39352, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677475000}, {"instrument": "NVDA", "mid_signal": 529033, "gamma_signal": -109435, "vega_signal": -20894, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677475000}, {"instrument": "NVDA", "mid_signal": -753219, "gamma_signal": -329875, "vega_signal": -18834, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677480000}, {"instrument": "NVDA", "mid_signal": 2848404, "gamma_signal": -941700, "vega_signal": -112987, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677480000}, {"instrument": "NVDA", "mid_signal": 89721, "gamma_signal": 23031, "vega_signal": 43417, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677485000}, {"instrument": "NVDA", "mid_signal": 54951, "gamma_signal": -13993, "vega_signal": -19162, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677485000}, {"instrument": "NVDA", "mid_signal": 124932, "gamma_signal": 31399, "vega_signal": 15376, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677490000}, {"instrument": "NVDA", "mid_signal": 3253894, "gamma_signal": -1000169, "vega_signal": -150629, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677490000}, {"instrument": "NVDA", "mid_signal": 88928, "gamma_signal": 71538, "vega_signal": 7138, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677495000}, {"instrument": "NVDA", "mid_signal": 91759, "gamma_signal": -36318, "vega_signal": -20118, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677495000}, {"instrument": "NVDA", "mid_signal": 98300, "gamma_signal": 5952, "vega_signal": 26102, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677500000}, {"instrument": "NVDA", "mid_signal": 130268, "gamma_signal": -27480, "vega_signal": -12623, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677500000}, {"instrument": "NVDA", "mid_signal": -26239, "gamma_signal": -7437, "vega_signal": -5373, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677505000}, {"instrument": "NVDA", "mid_signal": 38089, "gamma_signal": -2058, "vega_signal": -37749, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677505000}, {"instrument": "NVDA", "mid_signal": 27119, "gamma_signal": 21242, "vega_signal": -2983, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677510000}, {"instrument": "NVDA", "mid_signal": 2300413, "gamma_signal": -808274, "vega_signal": -54403, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677510000}, {"instrument": "NVDA", "mid_signal": 16979, "gamma_signal": 2183, "vega_signal": 8562, "option_type": "C", "stock_price": 184.115, "utc_time": 1773677515000}, {"instrument": "NVDA", "mid_signal": -122049, "gamma_signal": 11584, "vega_signal": 37338, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677515000}, {"instrument": "NVDA", "mid_signal": -877875, "gamma_signal": -78939, "vega_signal": -482032, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677520000}, {"instrument": "NVDA", "mid_signal": -1105911, "gamma_signal": 134456, "vega_signal": 96770, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677520000}, {"instrument": "NVDA", "mid_signal": -5718, "gamma_signal": -8499, "vega_signal": 34653, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677525000}, {"instrument": "NVDA", "mid_signal": -42982, "gamma_signal": 8494, "vega_signal": 5704, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677525000}, {"instrument": "NVDA", "mid_signal": 16961, "gamma_signal": 6127, "vega_signal": -5256, "option_type": "C", "stock_price": 184.065, "utc_time": 1773677530000}, {"instrument": "NVDA", "mid_signal": -30469, "gamma_signal": 5230, "vega_signal": 2392, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677530000}, {"instrument": "NVDA", "mid_signal": -208210, "gamma_signal": -38468, "vega_signal": 4656, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677535000}, {"instrument": "NVDA", "mid_signal": -26589, "gamma_signal": 7547, "vega_signal": -1066, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677535000}, {"instrument": "NVDA", "mid_signal": 75080, "gamma_signal": 11389, "vega_signal": 18444, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677540000}, {"instrument": "NVDA", "mid_signal": -89518, "gamma_signal": -5735, "vega_signal": 45337, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677540000}, {"instrument": "NVDA", "mid_signal": 9980, "gamma_signal": -14497, "vega_signal": 25856, "option_type": "C", "stock_price": 184.025, "utc_time": 1773677545000}, {"instrument": "NVDA", "mid_signal": -165676, "gamma_signal": 26323, "vega_signal": 38570, "option_type": "P", "stock_price": 184.025, "utc_time": 1773677545000}, {"instrument": "NVDA", "mid_signal": -19880, "gamma_signal": -2761, "vega_signal": -11310, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677550000}, {"instrument": "NVDA", "mid_signal": -375, "gamma_signal": -1539, "vega_signal": 48144, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677550000}, {"instrument": "NVDA", "mid_signal": 61849, "gamma_signal": 18449, "vega_signal": 9560, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677555000}, {"instrument": "NVDA", "mid_signal": -355540, "gamma_signal": -4107, "vega_signal": 163211, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677555000}, {"instrument": "NVDA", "mid_signal": -1424679, "gamma_signal": -155611, "vega_signal": -174775, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677560000}, {"instrument": "NVDA", "mid_signal": -1214915, "gamma_signal": 167564, "vega_signal": 196669, "option_type": "P", "stock_price": 183.925, "utc_time": 1773677560000}, {"instrument": "NVDA", "mid_signal": 466350, "gamma_signal": 130457, "vega_signal": 88744, "option_type": "C", "stock_price": 183.95, "utc_time": 1773677565000}, {"instrument": "NVDA", "mid_signal": -571862, "gamma_signal": 81510, "vega_signal": 74047, "option_type": "P", "stock_price": 183.95, "utc_time": 1773677565000}, {"instrument": "NVDA", "mid_signal": 28165, "gamma_signal": 25797, "vega_signal": -61687, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677570000}, {"instrument": "NVDA", "mid_signal": 246537, "gamma_signal": -63816, "vega_signal": 26868, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677570000}, {"instrument": "NVDA", "mid_signal": 77851, "gamma_signal": 19695, "vega_signal": 17309, "option_type": "C", "stock_price": 183.985, "utc_time": 1773677575000}, {"instrument": "NVDA", "mid_signal": 118431, "gamma_signal": 11464, "vega_signal": -3636, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677575000}, {"instrument": "NVDA", "mid_signal": 343853, "gamma_signal": 72339, "vega_signal": 28476, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677580000}, {"instrument": "NVDA", "mid_signal": 221049, "gamma_signal": -36958, "vega_signal": -21939, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677580000}, {"instrument": "NVDA", "mid_signal": -810423, "gamma_signal": -113038, "vega_signal": -174959, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677585000}, {"instrument": "NVDA", "mid_signal": -587318, "gamma_signal": 199028, "vega_signal": 22298, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677585000}, {"instrument": "NVDA", "mid_signal": 310524, "gamma_signal": 74564, "vega_signal": 40773, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677590000}, {"instrument": "NVDA", "mid_signal": -31310, "gamma_signal": 10119, "vega_signal": -10027, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677590000}, {"instrument": "NVDA", "mid_signal": -6819, "gamma_signal": -1293, "vega_signal": -12560, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677595000}, {"instrument": "NVDA", "mid_signal": -86882, "gamma_signal": 11664, "vega_signal": 14392, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677595000}, {"instrument": "NVDA", "mid_signal": -72079, "gamma_signal": -17635, "vega_signal": -16492, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677600000}, {"instrument": "NVDA", "mid_signal": -36807, "gamma_signal": 11990, "vega_signal": -13962, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677600000}, {"instrument": "NVDA", "mid_signal": -88086, "gamma_signal": 5838, "vega_signal": -11587, "option_type": "C", "stock_price": 184.105, "utc_time": 1773677605000}, {"instrument": "NVDA", "mid_signal": 122650, "gamma_signal": 3616, "vega_signal": -76979, "option_type": "P", "stock_price": 184.105, "utc_time": 1773677605000}, {"instrument": "NVDA", "mid_signal": 73391, "gamma_signal": 9484, "vega_signal": -4745, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677610000}, {"instrument": "NVDA", "mid_signal": 74399, "gamma_signal": -17601, "vega_signal": 1990, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677610000}, {"instrument": "NVDA", "mid_signal": 247962, "gamma_signal": 43884, "vega_signal": 62225, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677615000}, {"instrument": "NVDA", "mid_signal": -237942, "gamma_signal": 68041, "vega_signal": -13550, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677615000}, {"instrument": "NVDA", "mid_signal": -14245, "gamma_signal": -4929, "vega_signal": -18983, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677620000}, {"instrument": "NVDA", "mid_signal": 24826, "gamma_signal": 1511, "vega_signal": 7305, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677620000}, {"instrument": "NVDA", "mid_signal": -2083737, "gamma_signal": -259217, "vega_signal": -304150, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677625000}, {"instrument": "NVDA", "mid_signal": -57493, "gamma_signal": 7009, "vega_signal": 9592, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677625000}, {"instrument": "NVDA", "mid_signal": -138001, "gamma_signal": -19326, "vega_signal": -7839, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677630000}, {"instrument": "NVDA", "mid_signal": -214601, "gamma_signal": 47189, "vega_signal": 37216, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677630000}, {"instrument": "NVDA", "mid_signal": -121849, "gamma_signal": -28983, "vega_signal": -27778, "option_type": "C", "stock_price": 183.95, "utc_time": 1773677635000}, {"instrument": "NVDA", "mid_signal": -14369, "gamma_signal": 6329, "vega_signal": -4194, "option_type": "P", "stock_price": 183.97, "utc_time": 1773677635000}, {"instrument": "NVDA", "mid_signal": -103944, "gamma_signal": -15385, "vega_signal": -14115, "option_type": "C", "stock_price": 183.925, "utc_time": 1773677640000}, {"instrument": "NVDA", "mid_signal": -357467, "gamma_signal": 73708, "vega_signal": 25368, "option_type": "P", "stock_price": 183.925, "utc_time": 1773677640000}, {"instrument": "NVDA", "mid_signal": 182161, "gamma_signal": 23345, "vega_signal": 50538, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677645000}, {"instrument": "NVDA", "mid_signal": 318793, "gamma_signal": -86528, "vega_signal": -3131, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677645000}, {"instrument": "NVDA", "mid_signal": 808851, "gamma_signal": 13279, "vega_signal": 709713, "option_type": "C", "stock_price": 183.97, "utc_time": 1773677650000}, {"instrument": "NVDA", "mid_signal": -8254, "gamma_signal": 5130, "vega_signal": 2769, "option_type": "P", "stock_price": 183.96, "utc_time": 1773677650000}, {"instrument": "NVDA", "mid_signal": 73481, "gamma_signal": 10623, "vega_signal": -1577, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677655000}, {"instrument": "NVDA", "mid_signal": 11548, "gamma_signal": -2174, "vega_signal": -8523, "option_type": "P", "stock_price": 183.98, "utc_time": 1773677655000}, {"instrument": "NVDA", "mid_signal": -210291, "gamma_signal": -15471, "vega_signal": -24936, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677660000}, {"instrument": "NVDA", "mid_signal": 25951, "gamma_signal": 15085, "vega_signal": -31842, "option_type": "P", "stock_price": 183.98, "utc_time": 1773677660000}, {"instrument": "NVDA", "mid_signal": -337696, "gamma_signal": -64994, "vega_signal": 3176, "option_type": "C", "stock_price": 183.995, "utc_time": 1773677665000}, {"instrument": "NVDA", "mid_signal": 37329, "gamma_signal": -3493, "vega_signal": -5063, "option_type": "P", "stock_price": 183.995, "utc_time": 1773677665000}, {"instrument": "NVDA", "mid_signal": -819, "gamma_signal": 11337, "vega_signal": -3206, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677670000}, {"instrument": "NVDA", "mid_signal": -10244, "gamma_signal": 5571, "vega_signal": -7285, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677670000}, {"instrument": "NVDA", "mid_signal": -123976, "gamma_signal": 258, "vega_signal": -321177, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677675000}, {"instrument": "NVDA", "mid_signal": -96452, "gamma_signal": 20476, "vega_signal": -82, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677675000}, {"instrument": "NVDA", "mid_signal": -661016, "gamma_signal": -136730, "vega_signal": -165092, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677680000}, {"instrument": "NVDA", "mid_signal": -27200, "gamma_signal": 4930, "vega_signal": 9026, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677680000}, {"instrument": "NVDA", "mid_signal": -157673, "gamma_signal": -16685, "vega_signal": -54142, "option_type": "C", "stock_price": 184, "utc_time": 1773677685000}, {"instrument": "NVDA", "mid_signal": 30526, "gamma_signal": -5364, "vega_signal": -8510, "option_type": "P", "stock_price": 184, "utc_time": 1773677685000}, {"instrument": "NVDA", "mid_signal": -950376, "gamma_signal": -260120, "vega_signal": -98666, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677690000}, {"instrument": "NVDA", "mid_signal": -539266, "gamma_signal": 95133, "vega_signal": 125553, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677690000}, {"instrument": "NVDA", "mid_signal": -83616, "gamma_signal": -7209, "vega_signal": 5902, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677695000}, {"instrument": "NVDA", "mid_signal": -33363, "gamma_signal": 13118, "vega_signal": -3353, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677695000}, {"instrument": "NVDA", "mid_signal": -58736, "gamma_signal": -31170, "vega_signal": 8928, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677700000}, {"instrument": "NVDA", "mid_signal": 18316, "gamma_signal": -2103, "vega_signal": -8680, "option_type": "P", "stock_price": 183.98, "utc_time": 1773677700000}, {"instrument": "NVDA", "mid_signal": -1827175, "gamma_signal": -486570, "vega_signal": -110847, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677705000}, {"instrument": "NVDA", "mid_signal": 1365265, "gamma_signal": -244068, "vega_signal": -9312, "option_type": "P", "stock_price": 183.975, "utc_time": 1773677705000}, {"instrument": "NVDA", "mid_signal": -64124, "gamma_signal": 15894, "vega_signal": -185688, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677710000}, {"instrument": "NVDA", "mid_signal": 15183, "gamma_signal": -3251, "vega_signal": -1732, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677710000}, {"instrument": "NVDA", "mid_signal": -418768, "gamma_signal": -106423, "vega_signal": -20481, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677715000}, {"instrument": "NVDA", "mid_signal": -586107, "gamma_signal": 60999, "vega_signal": 60652, "option_type": "P", "stock_price": 184, "utc_time": 1773677715000}, {"instrument": "NVDA", "mid_signal": 501257, "gamma_signal": 135052, "vega_signal": 40295, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677720000}, {"instrument": "NVDA", "mid_signal": 516925, "gamma_signal": -88890, "vega_signal": -27576, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677720000}, {"instrument": "NVDA", "mid_signal": 16852, "gamma_signal": 5001, "vega_signal": 1283, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677725000}, {"instrument": "NVDA", "mid_signal": -886948, "gamma_signal": 254397, "vega_signal": 49098, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677725000}, {"instrument": "NVDA", "mid_signal": 792711, "gamma_signal": 82750, "vega_signal": 284640, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677730000}, {"instrument": "NVDA", "mid_signal": 885320, "gamma_signal": -114120, "vega_signal": -376866, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677730000}, {"instrument": "NVDA", "mid_signal": -28323, "gamma_signal": -30067, "vega_signal": -48857, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677735000}, {"instrument": "NVDA", "mid_signal": -28209, "gamma_signal": 4406, "vega_signal": 7343, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677735000}, {"instrument": "NVDA", "mid_signal": -116607, "gamma_signal": -2991, "vega_signal": -187448, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677740000}, {"instrument": "NVDA", "mid_signal": 194059, "gamma_signal": -23137, "vega_signal": -50702, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677740000}, {"instrument": "NVDA", "mid_signal": 60036, "gamma_signal": 7019, "vega_signal": 25065, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677745000}, {"instrument": "NVDA", "mid_signal": -400096, "gamma_signal": 46666, "vega_signal": 65182, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677745000}, {"instrument": "NVDA", "mid_signal": 79479, "gamma_signal": 1159, "vega_signal": 36482, "option_type": "C", "stock_price": 184.035, "utc_time": 1773677750000}, {"instrument": "NVDA", "mid_signal": -14372, "gamma_signal": 5085, "vega_signal": -7393, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677750000}, {"instrument": "NVDA", "mid_signal": -15046, "gamma_signal": -40539, "vega_signal": 118158, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677755000}, {"instrument": "NVDA", "mid_signal": -29022, "gamma_signal": 1148, "vega_signal": 14206, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677755000}, {"instrument": "NVDA", "mid_signal": -1015394, "gamma_signal": -218015, "vega_signal": -149704, "option_type": "C", "stock_price": 184, "utc_time": 1773677760000}, {"instrument": "NVDA", "mid_signal": -152877, "gamma_signal": 24644, "vega_signal": 25244, "option_type": "P", "stock_price": 183.995, "utc_time": 1773677760000}, {"instrument": "NVDA", "mid_signal": -156854, "gamma_signal": 3973, "vega_signal": -158957, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677765000}, {"instrument": "NVDA", "mid_signal": 6432, "gamma_signal": 192, "vega_signal": -2645, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677765000}, {"instrument": "NVDA", "mid_signal": -1731823, "gamma_signal": -95249, "vega_signal": -1375111, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677770000}, {"instrument": "NVDA", "mid_signal": 104559, "gamma_signal": -13243, "vega_signal": -37154, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677770000}, {"instrument": "NVDA", "mid_signal": 1620710, "gamma_signal": 214882, "vega_signal": 356640, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677775000}, {"instrument": "NVDA", "mid_signal": -57652, "gamma_signal": 10646, "vega_signal": 18344, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677775000}, {"instrument": "NVDA", "mid_signal": -118263, "gamma_signal": -2329, "vega_signal": -242525, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677780000}, {"instrument": "NVDA", "mid_signal": 600943, "gamma_signal": -116453, "vega_signal": -25695, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677780000}, {"instrument": "NVDA", "mid_signal": -214340, "gamma_signal": -60484, "vega_signal": 6206, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677785000}, {"instrument": "NVDA", "mid_signal": 79724, "gamma_signal": 11978, "vega_signal": -152230, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677785000}, {"instrument": "NVDA", "mid_signal": 28329, "gamma_signal": 15673, "vega_signal": -8668, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677790000}, {"instrument": "NVDA", "mid_signal": -345761, "gamma_signal": 68073, "vega_signal": 8344, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677790000}, {"instrument": "NVDA", "mid_signal": -345998, "gamma_signal": -77496, "vega_signal": -62768, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677795000}, {"instrument": "NVDA", "mid_signal": -120684, "gamma_signal": 9448, "vega_signal": 26556, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677795000}, {"instrument": "NVDA", "mid_signal": -362039, "gamma_signal": -6282, "vega_signal": -243295, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677800000}, {"instrument": "NVDA", "mid_signal": -828563, "gamma_signal": 235847, "vega_signal": 63337, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677800000}, {"instrument": "NVDA", "mid_signal": -73936, "gamma_signal": -2028, "vega_signal": -51382, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677805000}, {"instrument": "NVDA", "mid_signal": -798, "gamma_signal": -3041, "vega_signal": 10095, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677805000}, {"instrument": "NVDA", "mid_signal": -960356, "gamma_signal": -76773, "vega_signal": -695586, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677810000}, {"instrument": "NVDA", "mid_signal": -2480991, "gamma_signal": 185883, "vega_signal": 490512, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677810000}, {"instrument": "NVDA", "mid_signal": -64470, "gamma_signal": -12703, "vega_signal": -28416, "option_type": "C", "stock_price": 183.97, "utc_time": 1773677815000}, {"instrument": "NVDA", "mid_signal": -251015, "gamma_signal": 28292, "vega_signal": 70960, "option_type": "P", "stock_price": 183.97, "utc_time": 1773677815000}, {"instrument": "NVDA", "mid_signal": -21623, "gamma_signal": -31050, "vega_signal": -4209, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677820000}, {"instrument": "NVDA", "mid_signal": -248525, "gamma_signal": 40254, "vega_signal": 10651, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677820000}, {"instrument": "NVDA", "mid_signal": -23394, "gamma_signal": -3437, "vega_signal": -2288, "option_type": "C", "stock_price": 183.995, "utc_time": 1773677825000}, {"instrument": "NVDA", "mid_signal": 709452, "gamma_signal": -403626, "vega_signal": -21963, "option_type": "P", "stock_price": 183.985, "utc_time": 1773677825000}, {"instrument": "NVDA", "mid_signal": -68518, "gamma_signal": -5578, "vega_signal": -5280, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677830000}, {"instrument": "NVDA", "mid_signal": -325217, "gamma_signal": 38110, "vega_signal": 67772, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677830000}, {"instrument": "NVDA", "mid_signal": 1645755, "gamma_signal": 302629, "vega_signal": -116730, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677835000}, {"instrument": "NVDA", "mid_signal": 2550542, "gamma_signal": -358181, "vega_signal": -393632, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677835000}, {"instrument": "NVDA", "mid_signal": -339341, "gamma_signal": -13656, "vega_signal": -31765, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677840000}, {"instrument": "NVDA", "mid_signal": -222098, "gamma_signal": 49095, "vega_signal": -40978, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677840000}, {"instrument": "NVDA", "mid_signal": -207287, "gamma_signal": -38892, "vega_signal": -10598, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677845000}, {"instrument": "NVDA", "mid_signal": -3655, "gamma_signal": -2237, "vega_signal": 5195, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677845000}, {"instrument": "NVDA", "mid_signal": -138802, "gamma_signal": -30578, "vega_signal": -24841, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677850000}, {"instrument": "NVDA", "mid_signal": -14815, "gamma_signal": 8163, "vega_signal": -9592, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677850000}, {"instrument": "NVDA", "mid_signal": 48631, "gamma_signal": 1835, "vega_signal": 15233, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677855000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": -2784, "vega_signal": -1541, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677855000}, {"instrument": "NVDA", "mid_signal": 146373, "gamma_signal": 35964, "vega_signal": 28029, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677860000}, {"instrument": "NVDA", "mid_signal": -58839, "gamma_signal": 15999, "vega_signal": 8942, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677860000}, {"instrument": "NVDA", "mid_signal": 1383699, "gamma_signal": 150221, "vega_signal": 259571, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677865000}, {"instrument": "NVDA", "mid_signal": -101759, "gamma_signal": 10227, "vega_signal": 25125, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677865000}, {"instrument": "NVDA", "mid_signal": -45160, "gamma_signal": -3429, "vega_signal": -7989, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677870000}, {"instrument": "NVDA", "mid_signal": -99664, "gamma_signal": 6687, "vega_signal": 7425, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677870000}, {"instrument": "NVDA", "mid_signal": 15963, "gamma_signal": -2150, "vega_signal": 20947, "option_type": "C", "stock_price": 184.065, "utc_time": 1773677875000}, {"instrument": "NVDA", "mid_signal": 78191, "gamma_signal": -9207, "vega_signal": -19347, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677875000}, {"instrument": "NVDA", "mid_signal": 163013, "gamma_signal": -29464, "vega_signal": 73771, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677880000}, {"instrument": "NVDA", "mid_signal": -655324, "gamma_signal": 61223, "vega_signal": 221376, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677880000}, {"instrument": "NVDA", "mid_signal": -595123, "gamma_signal": -83750, "vega_signal": -173388, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677885000}, {"instrument": "NVDA", "mid_signal": -624259, "gamma_signal": 128789, "vega_signal": 232180, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677885000}, {"instrument": "NVDA", "mid_signal": 44939, "gamma_signal": 1191, "vega_signal": 19799, "option_type": "C", "stock_price": 184.025, "utc_time": 1773677890000}, {"instrument": "NVDA", "mid_signal": -46558, "gamma_signal": 3908, "vega_signal": 21366, "option_type": "P", "stock_price": 184.025, "utc_time": 1773677890000}, {"instrument": "NVDA", "mid_signal": 25208, "gamma_signal": 9891, "vega_signal": -4648, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677895000}, {"instrument": "NVDA", "mid_signal": -131497, "gamma_signal": 21813, "vega_signal": 17196, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677895000}, {"instrument": "NVDA", "mid_signal": -95219, "gamma_signal": -7041, "vega_signal": -72688, "option_type": "C", "stock_price": 183.985, "utc_time": 1773677900000}, {"instrument": "NVDA", "mid_signal": 63093, "gamma_signal": -12407, "vega_signal": -3972, "option_type": "P", "stock_price": 183.985, "utc_time": 1773677900000}, {"instrument": "NVDA", "mid_signal": 250143, "gamma_signal": -59177, "vega_signal": 1672859, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677905000}, {"instrument": "NVDA", "mid_signal": 193784, "gamma_signal": -34039, "vega_signal": -80535, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677905000}, {"instrument": "NVDA", "mid_signal": 2142451, "gamma_signal": 270423, "vega_signal": 527354, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677910000}, {"instrument": "NVDA", "mid_signal": 455494, "gamma_signal": -83242, "vega_signal": -15046, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677910000}, {"instrument": "NVDA", "mid_signal": 98171, "gamma_signal": 20323, "vega_signal": 7013, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677915000}, {"instrument": "NVDA", "mid_signal": -25306, "gamma_signal": 3898, "vega_signal": 3186, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677915000}, {"instrument": "NVDA", "mid_signal": -2212855, "gamma_signal": -232328, "vega_signal": -655558, "option_type": "C", "stock_price": 183.87, "utc_time": 1773677920000}, {"instrument": "NVDA", "mid_signal": -897486, "gamma_signal": 137884, "vega_signal": 182734, "option_type": "P", "stock_price": 183.87, "utc_time": 1773677920000}, {"instrument": "NVDA", "mid_signal": -400691, "gamma_signal": -138929, "vega_signal": -9633, "option_type": "C", "stock_price": 183.87, "utc_time": 1773677925000}, {"instrument": "NVDA", "mid_signal": 120386, "gamma_signal": -4880, "vega_signal": -18392, "option_type": "P", "stock_price": 183.87, "utc_time": 1773677925000}, {"instrument": "NVDA", "mid_signal": -46210, "gamma_signal": -3665, "vega_signal": -22447, "option_type": "C", "stock_price": 183.88, "utc_time": 1773677930000}, {"instrument": "NVDA", "mid_signal": 248164, "gamma_signal": -73517, "vega_signal": -6196, "option_type": "P", "stock_price": 183.88, "utc_time": 1773677930000}, {"instrument": "NVDA", "mid_signal": -220378, "gamma_signal": -33951, "vega_signal": -31704, "option_type": "C", "stock_price": 183.9, "utc_time": 1773677935000}, {"instrument": "NVDA", "mid_signal": -62158, "gamma_signal": -8749, "vega_signal": 36835, "option_type": "P", "stock_price": 183.91, "utc_time": 1773677935000}, {"instrument": "NVDA", "mid_signal": 1165184, "gamma_signal": 309034, "vega_signal": 95829, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677940000}, {"instrument": "NVDA", "mid_signal": -105769, "gamma_signal": 14912, "vega_signal": 12676, "option_type": "P", "stock_price": 183.92, "utc_time": 1773677940000}, {"instrument": "NVDA", "mid_signal": -95377, "gamma_signal": -6944, "vega_signal": -23607, "option_type": "C", "stock_price": 183.9, "utc_time": 1773677945000}, {"instrument": "NVDA", "mid_signal": -249119, "gamma_signal": 29985, "vega_signal": 42020, "option_type": "P", "stock_price": 183.9, "utc_time": 1773677945000}, {"instrument": "NVDA", "mid_signal": -154495, "gamma_signal": -25863, "vega_signal": -8703, "option_type": "C", "stock_price": 183.91, "utc_time": 1773677950000}, {"instrument": "NVDA", "mid_signal": 35649, "gamma_signal": -3527, "vega_signal": -6184, "option_type": "P", "stock_price": 183.91, "utc_time": 1773677950000}, {"instrument": "NVDA", "mid_signal": -50780, "gamma_signal": -18947, "vega_signal": 142727, "option_type": "C", "stock_price": 183.91, "utc_time": 1773677955000}, {"instrument": "NVDA", "mid_signal": 144847, "gamma_signal": -15575, "vega_signal": -78416, "option_type": "P", "stock_price": 183.92, "utc_time": 1773677955000}, {"instrument": "NVDA", "mid_signal": 2724, "gamma_signal": -3785, "vega_signal": -108402, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677960000}, {"instrument": "NVDA", "mid_signal": -259000, "gamma_signal": 24105, "vega_signal": 82745, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677960000}, {"instrument": "NVDA", "mid_signal": 26079, "gamma_signal": 4397, "vega_signal": 13850, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677965000}, {"instrument": "NVDA", "mid_signal": -30938, "gamma_signal": 2064, "vega_signal": 7715, "option_type": "P", "stock_price": 183.92, "utc_time": 1773677965000}, {"instrument": "NVDA", "mid_signal": 2198847, "gamma_signal": 307815, "vega_signal": 398622, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677970000}, {"instrument": "NVDA", "mid_signal": 1529514, "gamma_signal": -190034, "vega_signal": -383158, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677970000}, {"instrument": "NVDA", "mid_signal": -18800, "gamma_signal": -9997, "vega_signal": 10479, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677975000}, {"instrument": "NVDA", "mid_signal": -16586, "gamma_signal": 5173, "vega_signal": 7435, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677975000}, {"instrument": "NVDA", "mid_signal": 42952, "gamma_signal": 2883, "vega_signal": -3212, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677980000}, {"instrument": "NVDA", "mid_signal": 268592, "gamma_signal": -31216, "vega_signal": -81953, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677980000}, {"instrument": "NVDA", "mid_signal": -94326, "gamma_signal": -13996, "vega_signal": -23505, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677985000}, {"instrument": "NVDA", "mid_signal": -60436, "gamma_signal": 5572, "vega_signal": 6174, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677985000}, {"instrument": "NVDA", "mid_signal": -233222, "gamma_signal": -24124, "vega_signal": -33220, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677990000}, {"instrument": "NVDA", "mid_signal": -31423, "gamma_signal": 3356, "vega_signal": 42547, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677990000}, {"instrument": "NVDA", "mid_signal": -28756, "gamma_signal": 10530, "vega_signal": -31947, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677995000}, {"instrument": "NVDA", "mid_signal": -233776, "gamma_signal": 37513, "vega_signal": 79174, "option_type": "P", "stock_price": 183.91, "utc_time": 1773677995000}, {"instrument": "NVDA", "mid_signal": -360598, "gamma_signal": -36406, "vega_signal": -115785, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678000000}, {"instrument": "NVDA", "mid_signal": -1134103, "gamma_signal": 274403, "vega_signal": 195644, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678000000}, {"instrument": "NVDA", "mid_signal": -263455, "gamma_signal": -18503, "vega_signal": -136094, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678005000}, {"instrument": "NVDA", "mid_signal": 31744, "gamma_signal": -2873, "vega_signal": -26715, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678005000}, {"instrument": "NVDA", "mid_signal": 60007, "gamma_signal": 19683, "vega_signal": 1990, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678010000}, {"instrument": "NVDA", "mid_signal": 331480, "gamma_signal": -53927, "vega_signal": -7503, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678010000}, {"instrument": "NVDA", "mid_signal": 86083, "gamma_signal": 5739, "vega_signal": 72213, "option_type": "C", "stock_price": 183.9, "utc_time": 1773678015000}, {"instrument": "NVDA", "mid_signal": -189030, "gamma_signal": 102518, "vega_signal": 9702, "option_type": "P", "stock_price": 183.9, "utc_time": 1773678015000}, {"instrument": "NVDA", "mid_signal": -1379736, "gamma_signal": -423556, "vega_signal": -34686, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678020000}, {"instrument": "NVDA", "mid_signal": -3859, "gamma_signal": -3268, "vega_signal": -11477, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678020000}, {"instrument": "NVDA", "mid_signal": -39484, "gamma_signal": -6552, "vega_signal": 2360, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678025000}, {"instrument": "NVDA", "mid_signal": -2075843, "gamma_signal": 278794, "vega_signal": 465848, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678025000}, {"instrument": "NVDA", "mid_signal": 237305, "gamma_signal": 81269, "vega_signal": -2809, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678030000}, {"instrument": "NVDA", "mid_signal": -72288, "gamma_signal": 8064, "vega_signal": -36403, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678030000}, {"instrument": "NVDA", "mid_signal": 401780, "gamma_signal": 105366, "vega_signal": 22647, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678035000}, {"instrument": "NVDA", "mid_signal": -104460, "gamma_signal": 32201, "vega_signal": -5285, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678035000}, {"instrument": "NVDA", "mid_signal": 101537, "gamma_signal": 15249, "vega_signal": 13760, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678040000}, {"instrument": "NVDA", "mid_signal": -100961, "gamma_signal": 17849, "vega_signal": 7922, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678040000}, {"instrument": "NVDA", "mid_signal": 43767, "gamma_signal": -5801, "vega_signal": 104477, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678045000}, {"instrument": "NVDA", "mid_signal": -1618572, "gamma_signal": 317579, "vega_signal": -26860, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678045000}, {"instrument": "NVDA", "mid_signal": -1725701, "gamma_signal": -516273, "vega_signal": -98299, "option_type": "C", "stock_price": 183.885, "utc_time": 1773678050000}, {"instrument": "NVDA", "mid_signal": 641813, "gamma_signal": -50289, "vega_signal": -7736, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678050000}, {"instrument": "NVDA", "mid_signal": -68120, "gamma_signal": -8791, "vega_signal": -17561, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678055000}, {"instrument": "NVDA", "mid_signal": 141831, "gamma_signal": -35799, "vega_signal": -5876, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678055000}, {"instrument": "NVDA", "mid_signal": -3733, "gamma_signal": 6870, "vega_signal": -13040, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678060000}, {"instrument": "NVDA", "mid_signal": 173950, "gamma_signal": -109357, "vega_signal": 104276, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678060000}, {"instrument": "NVDA", "mid_signal": -1629612, "gamma_signal": -124690, "vega_signal": -327956, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678065000}, {"instrument": "NVDA", "mid_signal": 373279, "gamma_signal": -35496, "vega_signal": -15719, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678065000}, {"instrument": "NVDA", "mid_signal": -564839, "gamma_signal": -85972, "vega_signal": -72618, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678070000}, {"instrument": "NVDA", "mid_signal": -491047, "gamma_signal": 70576, "vega_signal": 359649, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678070000}, {"instrument": "NVDA", "mid_signal": 36413, "gamma_signal": -5811, "vega_signal": 11680, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678075000}, {"instrument": "NVDA", "mid_signal": -172425, "gamma_signal": 51386, "vega_signal": 9228, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678075000}, {"instrument": "NVDA", "mid_signal": -17816, "gamma_signal": -2131, "vega_signal": -13271, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678080000}, {"instrument": "NVDA", "mid_signal": -9616176, "gamma_signal": 932949, "vega_signal": 1296491, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678080000}, {"instrument": "NVDA", "mid_signal": -137711, "gamma_signal": -2560, "vega_signal": -74291, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678085000}, {"instrument": "NVDA", "mid_signal": -2150661, "gamma_signal": 419126, "vega_signal": 72369, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678085000}, {"instrument": "NVDA", "mid_signal": -341975, "gamma_signal": -72858, "vega_signal": -126462, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678090000}, {"instrument": "NVDA", "mid_signal": -132598, "gamma_signal": 35593, "vega_signal": -6107, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678090000}, {"instrument": "NVDA", "mid_signal": 304, "gamma_signal": 30026, "vega_signal": 24938, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678095000}, {"instrument": "NVDA", "mid_signal": 155845, "gamma_signal": -15088, "vega_signal": -35526, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678095000}, {"instrument": "NVDA", "mid_signal": -265911, "gamma_signal": 59355, "vega_signal": -104707, "option_type": "C", "stock_price": 183.8, "utc_time": 1773678100000}, {"instrument": "NVDA", "mid_signal": 71576, "gamma_signal": -107173, "vega_signal": 119429, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678100000}, {"instrument": "NVDA", "mid_signal": -737379, "gamma_signal": -71128, "vega_signal": -152897, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678105000}, {"instrument": "NVDA", "mid_signal": 364265, "gamma_signal": -172796, "vega_signal": 81869, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678105000}, {"instrument": "NVDA", "mid_signal": -554745, "gamma_signal": -41733, "vega_signal": -1007678, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678110000}, {"instrument": "NVDA", "mid_signal": -1287284, "gamma_signal": 221332, "vega_signal": 229058, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678110000}, {"instrument": "NVDA", "mid_signal": -148674, "gamma_signal": -176317, "vega_signal": 77703, "option_type": "C", "stock_price": 183.66, "utc_time": 1773678115000}, {"instrument": "NVDA", "mid_signal": -1156166, "gamma_signal": 267847, "vega_signal": 313215, "option_type": "P", "stock_price": 183.66, "utc_time": 1773678115000}, {"instrument": "NVDA", "mid_signal": 118448, "gamma_signal": -10546, "vega_signal": 240474, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678120000}, {"instrument": "NVDA", "mid_signal": -161163, "gamma_signal": 114242, "vega_signal": -48434, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678120000}, {"instrument": "NVDA", "mid_signal": 429280, "gamma_signal": 59643, "vega_signal": 599914, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678125000}, {"instrument": "NVDA", "mid_signal": 125086, "gamma_signal": -4068, "vega_signal": -8159, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678125000}, {"instrument": "NVDA", "mid_signal": -4723, "gamma_signal": 3286, "vega_signal": 13085, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678130000}, {"instrument": "NVDA", "mid_signal": -301334, "gamma_signal": 59585, "vega_signal": 6222, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678130000}, {"instrument": "NVDA", "mid_signal": 2226182, "gamma_signal": 633263, "vega_signal": 177495, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678135000}, {"instrument": "NVDA", "mid_signal": 139526, "gamma_signal": -14197, "vega_signal": 2632, "option_type": "P", "stock_price": 183.73, "utc_time": 1773678135000}, {"instrument": "NVDA", "mid_signal": -92554, "gamma_signal": -15105, "vega_signal": 5703, "option_type": "C", "stock_price": 183.74, "utc_time": 1773678140000}, {"instrument": "NVDA", "mid_signal": -152313, "gamma_signal": 43888, "vega_signal": 5950, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678140000}, {"instrument": "NVDA", "mid_signal": 29133, "gamma_signal": 1708, "vega_signal": -6901, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678145000}, {"instrument": "NVDA", "mid_signal": -281379, "gamma_signal": 46887, "vega_signal": -8853, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678145000}, {"instrument": "NVDA", "mid_signal": -672931, "gamma_signal": -15518, "vega_signal": -625015, "option_type": "C", "stock_price": 183.66, "utc_time": 1773678150000}, {"instrument": "NVDA", "mid_signal": -490319, "gamma_signal": 83085, "vega_signal": 62699, "option_type": "P", "stock_price": 183.66, "utc_time": 1773678150000}, {"instrument": "NVDA", "mid_signal": -163865, "gamma_signal": -13877, "vega_signal": -5210, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678155000}, {"instrument": "NVDA", "mid_signal": 68049, "gamma_signal": 4657, "vega_signal": -18336, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678155000}, {"instrument": "NVDA", "mid_signal": -69965, "gamma_signal": -18375, "vega_signal": 4965, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678160000}, {"instrument": "NVDA", "mid_signal": 389017, "gamma_signal": -35401, "vega_signal": -25458, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678160000}, {"instrument": "NVDA", "mid_signal": 35219, "gamma_signal": 14434, "vega_signal": 30741, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678165000}, {"instrument": "NVDA", "mid_signal": -15544, "gamma_signal": 13676, "vega_signal": -17936, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678165000}, {"instrument": "NVDA", "mid_signal": -3413, "gamma_signal": 206, "vega_signal": 19503, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678170000}, {"instrument": "NVDA", "mid_signal": -382048, "gamma_signal": 51161, "vega_signal": 22847, "option_type": "P", "stock_price": 183.725, "utc_time": 1773678170000}, {"instrument": "NVDA", "mid_signal": 714593, "gamma_signal": 211754, "vega_signal": 33164, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678175000}, {"instrument": "NVDA", "mid_signal": -1166571, "gamma_signal": 198811, "vega_signal": 56247, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678175000}, {"instrument": "NVDA", "mid_signal": -19239, "gamma_signal": -28058, "vega_signal": 18258, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678180000}, {"instrument": "NVDA", "mid_signal": -31163, "gamma_signal": 48697, "vega_signal": -27818, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678180000}, {"instrument": "NVDA", "mid_signal": 47943, "gamma_signal": 4167, "vega_signal": 48610, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678185000}, {"instrument": "NVDA", "mid_signal": 2162857, "gamma_signal": -205885, "vega_signal": -364538, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678185000}, {"instrument": "NVDA", "mid_signal": 1054476, "gamma_signal": 145575, "vega_signal": 396951, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678190000}, {"instrument": "NVDA", "mid_signal": -37645, "gamma_signal": -1881, "vega_signal": -53761, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678190000}, {"instrument": "NVDA", "mid_signal": -158177, "gamma_signal": -10145, "vega_signal": -87364, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678195000}, {"instrument": "NVDA", "mid_signal": -416192, "gamma_signal": 41629, "vega_signal": -1870, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678195000}, {"instrument": "NVDA", "mid_signal": -4885, "gamma_signal": -2874, "vega_signal": -48886, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678200000}, {"instrument": "NVDA", "mid_signal": 92527, "gamma_signal": -27856, "vega_signal": 4912, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678200000}, {"instrument": "NVDA", "mid_signal": -70264, "gamma_signal": 21411, "vega_signal": -145005, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678205000}, {"instrument": "NVDA", "mid_signal": 15480, "gamma_signal": -2961, "vega_signal": -4736, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678205000}, {"instrument": "NVDA", "mid_signal": -109092, "gamma_signal": -33744, "vega_signal": 3750, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678210000}, {"instrument": "NVDA", "mid_signal": 119140, "gamma_signal": -2169, "vega_signal": -14749, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678210000}, {"instrument": "NVDA", "mid_signal": 452680, "gamma_signal": 135296, "vega_signal": 38337, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678215000}, {"instrument": "NVDA", "mid_signal": 27018, "gamma_signal": -2167, "vega_signal": -18747, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678215000}, {"instrument": "NVDA", "mid_signal": -25919, "gamma_signal": -2966, "vega_signal": -22207, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678220000}, {"instrument": "NVDA", "mid_signal": 72213, "gamma_signal": -6567, "vega_signal": -111104, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678220000}, {"instrument": "NVDA", "mid_signal": 12895, "gamma_signal": 1522, "vega_signal": 15128, "option_type": "C", "stock_price": 183.8, "utc_time": 1773678225000}, {"instrument": "NVDA", "mid_signal": 23854, "gamma_signal": -8231, "vega_signal": -1408, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678225000}, {"instrument": "NVDA", "mid_signal": 156501, "gamma_signal": 41570, "vega_signal": 12854, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678230000}, {"instrument": "NVDA", "mid_signal": -266114, "gamma_signal": 34640, "vega_signal": 40340, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678230000}, {"instrument": "NVDA", "mid_signal": 556517, "gamma_signal": 174828, "vega_signal": -13514, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678235000}, {"instrument": "NVDA", "mid_signal": -262520, "gamma_signal": 43054, "vega_signal": 27620, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678235000}, {"instrument": "NVDA", "mid_signal": -86738, "gamma_signal": -7728, "vega_signal": -79, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678240000}, {"instrument": "NVDA", "mid_signal": 2031, "gamma_signal": 1271, "vega_signal": 758, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678240000}, {"instrument": "NVDA", "mid_signal": 1387166, "gamma_signal": 419127, "vega_signal": 54210, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678245000}, {"instrument": "NVDA", "mid_signal": 82491, "gamma_signal": -9037, "vega_signal": -122318, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678245000}, {"instrument": "NVDA", "mid_signal": 49943, "gamma_signal": 9787, "vega_signal": -63692, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678250000}, {"instrument": "NVDA", "mid_signal": -329149, "gamma_signal": 86938, "vega_signal": -23664, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678250000}, {"instrument": "NVDA", "mid_signal": 477070, "gamma_signal": 135758, "vega_signal": 40288, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678255000}, {"instrument": "NVDA", "mid_signal": -43811, "gamma_signal": 9674, "vega_signal": 10073, "option_type": "P", "stock_price": 183.795, "utc_time": 1773678255000}, {"instrument": "NVDA", "mid_signal": -4690, "gamma_signal": -3238, "vega_signal": 844, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678260000}, {"instrument": "NVDA", "mid_signal": 17091, "gamma_signal": -11381, "vega_signal": 12573, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678260000}, {"instrument": "NVDA", "mid_signal": -9086, "gamma_signal": -10088, "vega_signal": 12520, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678265000}, {"instrument": "NVDA", "mid_signal": -54210, "gamma_signal": -1578, "vega_signal": 127302, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678265000}, {"instrument": "NVDA", "mid_signal": -79034, "gamma_signal": -14691, "vega_signal": 2035, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678270000}, {"instrument": "NVDA", "mid_signal": -231251, "gamma_signal": 59929, "vega_signal": 20286, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678270000}, {"instrument": "NVDA", "mid_signal": -522743, "gamma_signal": -38114, "vega_signal": -372121, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678275000}, {"instrument": "NVDA", "mid_signal": -74018, "gamma_signal": 19101, "vega_signal": 25978, "option_type": "P", "stock_price": 183.775, "utc_time": 1773678275000}, {"instrument": "NVDA", "mid_signal": 113506, "gamma_signal": -30897, "vega_signal": 68753, "option_type": "C", "stock_price": 183.76, "utc_time": 1773678280000}, {"instrument": "NVDA", "mid_signal": -102061, "gamma_signal": 24196, "vega_signal": -62204, "option_type": "P", "stock_price": 183.76, "utc_time": 1773678280000}, {"instrument": "NVDA", "mid_signal": -812, "gamma_signal": -9156, "vega_signal": 6160, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678285000}, {"instrument": "NVDA", "mid_signal": -53145, "gamma_signal": 2515, "vega_signal": 23266, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678285000}, {"instrument": "NVDA", "mid_signal": -1250395, "gamma_signal": 14881, "vega_signal": -5889212, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678290000}, {"instrument": "NVDA", "mid_signal": -27538, "gamma_signal": 6967, "vega_signal": 6156, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678290000}, {"instrument": "NVDA", "mid_signal": -1257767, "gamma_signal": -214116, "vega_signal": -70303, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678295000}, {"instrument": "NVDA", "mid_signal": -595742, "gamma_signal": 127019, "vega_signal": 80847, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678295000}, {"instrument": "NVDA", "mid_signal": -107269, "gamma_signal": -12893, "vega_signal": -15074, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678300000}, {"instrument": "NVDA", "mid_signal": 30098, "gamma_signal": -6824, "vega_signal": 9140, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678300000}, {"instrument": "NVDA", "mid_signal": 213387, "gamma_signal": 30231, "vega_signal": 112646, "option_type": "C", "stock_price": 183.745, "utc_time": 1773678305000}, {"instrument": "NVDA", "mid_signal": -161682, "gamma_signal": 11500, "vega_signal": 49494, "option_type": "P", "stock_price": 183.745, "utc_time": 1773678305000}, {"instrument": "NVDA", "mid_signal": -220970, "gamma_signal": -130, "vega_signal": -289723, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678310000}, {"instrument": "NVDA", "mid_signal": 25733, "gamma_signal": 122, "vega_signal": 185, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678310000}, {"instrument": "NVDA", "mid_signal": -11410, "gamma_signal": -15629, "vega_signal": 18328, "option_type": "C", "stock_price": 183.66, "utc_time": 1773678315000}, {"instrument": "NVDA", "mid_signal": -341664, "gamma_signal": 36245, "vega_signal": 88633, "option_type": "P", "stock_price": 183.66, "utc_time": 1773678315000}, {"instrument": "NVDA", "mid_signal": -230204, "gamma_signal": -23536, "vega_signal": -40790, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678320000}, {"instrument": "NVDA", "mid_signal": 166820, "gamma_signal": -59052, "vega_signal": 14170, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678320000}, {"instrument": "NVDA", "mid_signal": -70198, "gamma_signal": -36533, "vega_signal": 97320, "option_type": "C", "stock_price": 183.67, "utc_time": 1773678325000}, {"instrument": "NVDA", "mid_signal": -196005, "gamma_signal": 19589, "vega_signal": 23116, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678325000}, {"instrument": "NVDA", "mid_signal": 258691, "gamma_signal": 36133, "vega_signal": 67937, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678330000}, {"instrument": "NVDA", "mid_signal": 92986, "gamma_signal": -6151, "vega_signal": -19861, "option_type": "P", "stock_price": 183.69, "utc_time": 1773678330000}, {"instrument": "NVDA", "mid_signal": 220946, "gamma_signal": 18912, "vega_signal": 265180, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678335000}, {"instrument": "NVDA", "mid_signal": -135033, "gamma_signal": 84050, "vega_signal": 11234, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678335000}, {"instrument": "NVDA", "mid_signal": -11921, "gamma_signal": -21041, "vega_signal": 76612, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678340000}, {"instrument": "NVDA", "mid_signal": 167852, "gamma_signal": -15129, "vega_signal": -33429, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678340000}, {"instrument": "NVDA", "mid_signal": -5945, "gamma_signal": 3049, "vega_signal": -2989, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678345000}, {"instrument": "NVDA", "mid_signal": -49411, "gamma_signal": 11669, "vega_signal": 8609, "option_type": "P", "stock_price": 183.695, "utc_time": 1773678345000}, {"instrument": "NVDA", "mid_signal": 25224, "gamma_signal": -2732, "vega_signal": -10064, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678350000}, {"instrument": "NVDA", "mid_signal": -4704, "gamma_signal": 20784, "vega_signal": -4519, "option_type": "P", "stock_price": 183.69, "utc_time": 1773678350000}, {"instrument": "NVDA", "mid_signal": 183649, "gamma_signal": 32274, "vega_signal": 127750, "option_type": "C", "stock_price": 183.69, "utc_time": 1773678355000}, {"instrument": "NVDA", "mid_signal": 6058, "gamma_signal": -1247, "vega_signal": 1453, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678355000}, {"instrument": "NVDA", "mid_signal": 521819, "gamma_signal": 146906, "vega_signal": 30973, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678360000}, {"instrument": "NVDA", "mid_signal": -27739, "gamma_signal": 44385, "vega_signal": -17453, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678360000}, {"instrument": "NVDA", "mid_signal": -96329, "gamma_signal": -15587, "vega_signal": -2985, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678365000}, {"instrument": "NVDA", "mid_signal": 86034, "gamma_signal": -23290, "vega_signal": -16421, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678365000}, {"instrument": "NVDA", "mid_signal": 269402, "gamma_signal": 34815, "vega_signal": 127272, "option_type": "C", "stock_price": 183.705, "utc_time": 1773678370000}, {"instrument": "NVDA", "mid_signal": -167392, "gamma_signal": 17380, "vega_signal": 995, "option_type": "P", "stock_price": 183.705, "utc_time": 1773678370000}, {"instrument": "NVDA", "mid_signal": -607165, "gamma_signal": -50950, "vega_signal": -104123, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678375000}, {"instrument": "NVDA", "mid_signal": 175968, "gamma_signal": -63104, "vega_signal": 14101, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678375000}, {"instrument": "NVDA", "mid_signal": -36478, "gamma_signal": -10725, "vega_signal": 282, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678380000}, {"instrument": "NVDA", "mid_signal": -27161, "gamma_signal": 1175, "vega_signal": 15632, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678380000}, {"instrument": "NVDA", "mid_signal": 88069, "gamma_signal": 1417, "vega_signal": 20433, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678385000}, {"instrument": "NVDA", "mid_signal": -14656, "gamma_signal": 6935, "vega_signal": 30465, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678385000}, {"instrument": "NVDA", "mid_signal": 1168762, "gamma_signal": 324554, "vega_signal": 86727, "option_type": "C", "stock_price": 183.8, "utc_time": 1773678390000}, {"instrument": "NVDA", "mid_signal": 767125, "gamma_signal": -76199, "vega_signal": -210174, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678390000}, {"instrument": "NVDA", "mid_signal": 22160, "gamma_signal": 4986, "vega_signal": 1760, "option_type": "C", "stock_price": 183.785, "utc_time": 1773678395000}, {"instrument": "NVDA", "mid_signal": -1208385, "gamma_signal": 210542, "vega_signal": 27565, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678395000}, {"instrument": "NVDA", "mid_signal": 118107, "gamma_signal": 29596, "vega_signal": 12066, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678400000}, {"instrument": "NVDA", "mid_signal": 79906, "gamma_signal": -8903, "vega_signal": -11014, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678400000}, {"instrument": "NVDA", "mid_signal": -101137, "gamma_signal": -10015, "vega_signal": 338221, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678405000}, {"instrument": "NVDA", "mid_signal": -84764, "gamma_signal": 65964, "vega_signal": -95581, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678405000}, {"instrument": "NVDA", "mid_signal": 74932, "gamma_signal": -117940, "vega_signal": 55838, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678410000}, {"instrument": "NVDA", "mid_signal": 123031, "gamma_signal": -14706, "vega_signal": -38447, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678410000}, {"instrument": "NVDA", "mid_signal": 434895, "gamma_signal": 30921, "vega_signal": 73739, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678415000}, {"instrument": "NVDA", "mid_signal": -5638, "gamma_signal": 1735, "vega_signal": 3134, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678415000}, {"instrument": "NVDA", "mid_signal": -958502, "gamma_signal": -102943, "vega_signal": -281516, "option_type": "C", "stock_price": 183.915, "utc_time": 1773678420000}, {"instrument": "NVDA", "mid_signal": 868162, "gamma_signal": -55135, "vega_signal": -185555, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678420000}, {"instrument": "NVDA", "mid_signal": 466772, "gamma_signal": 136740, "vega_signal": -10312, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678425000}, {"instrument": "NVDA", "mid_signal": 1006184, "gamma_signal": -108450, "vega_signal": -299876, "option_type": "P", "stock_price": 183.955, "utc_time": 1773678425000}, {"instrument": "NVDA", "mid_signal": -541542, "gamma_signal": -117882, "vega_signal": 12447, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678430000}, {"instrument": "NVDA", "mid_signal": 94897, "gamma_signal": -6699, "vega_signal": 5225, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678430000}, {"instrument": "NVDA", "mid_signal": -376693, "gamma_signal": -127032, "vega_signal": -9657, "option_type": "C", "stock_price": 183.94, "utc_time": 1773678435000}, {"instrument": "NVDA", "mid_signal": 141406, "gamma_signal": -15911, "vega_signal": -62893, "option_type": "P", "stock_price": 183.94, "utc_time": 1773678435000}, {"instrument": "NVDA", "mid_signal": -479243, "gamma_signal": -300701, "vega_signal": -130109, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678440000}, {"instrument": "NVDA", "mid_signal": 132416, "gamma_signal": -39232, "vega_signal": -9124, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678440000}, {"instrument": "NVDA", "mid_signal": -286041, "gamma_signal": -37514, "vega_signal": -4153, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678445000}, {"instrument": "NVDA", "mid_signal": 23919, "gamma_signal": -19591, "vega_signal": 128154, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678445000}, {"instrument": "NVDA", "mid_signal": -309017, "gamma_signal": -113900, "vega_signal": 14014, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678450000}, {"instrument": "NVDA", "mid_signal": 20607, "gamma_signal": 4894, "vega_signal": -25016, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678450000}, {"instrument": "NVDA", "mid_signal": -35852, "gamma_signal": -7309, "vega_signal": 64267, "option_type": "C", "stock_price": 183.895, "utc_time": 1773678455000}, {"instrument": "NVDA", "mid_signal": 21096, "gamma_signal": -8089, "vega_signal": -3798, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678455000}, {"instrument": "NVDA", "mid_signal": 206526, "gamma_signal": 18392, "vega_signal": 14437, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678460000}, {"instrument": "NVDA", "mid_signal": -71262, "gamma_signal": 3376, "vega_signal": 37271, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678460000}, {"instrument": "NVDA", "mid_signal": 174322, "gamma_signal": 6508, "vega_signal": 136591, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678465000}, {"instrument": "NVDA", "mid_signal": -47444, "gamma_signal": 20535, "vega_signal": -25881, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678465000}, {"instrument": "NVDA", "mid_signal": 31635, "gamma_signal": 14454, "vega_signal": -31951, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678470000}, {"instrument": "NVDA", "mid_signal": 228786, "gamma_signal": -17311, "vega_signal": -153904, "option_type": "P", "stock_price": 183.9, "utc_time": 1773678470000}, {"instrument": "NVDA", "mid_signal": -51971, "gamma_signal": -5733, "vega_signal": -47784, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678475000}, {"instrument": "NVDA", "mid_signal": -108921, "gamma_signal": 48572, "vega_signal": 12133, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678475000}, {"instrument": "NVDA", "mid_signal": 118939, "gamma_signal": 23268, "vega_signal": 6614, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678480000}, {"instrument": "NVDA", "mid_signal": 30572, "gamma_signal": -2407, "vega_signal": -708, "option_type": "P", "stock_price": 183.875, "utc_time": 1773678480000}, {"instrument": "NVDA", "mid_signal": 315172, "gamma_signal": 37576, "vega_signal": 106957, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678485000}, {"instrument": "NVDA", "mid_signal": -1206788, "gamma_signal": 372521, "vega_signal": 85335, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678485000}, {"instrument": "NVDA", "mid_signal": -152500, "gamma_signal": -8766, "vega_signal": -14545, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678490000}, {"instrument": "NVDA", "mid_signal": -228823, "gamma_signal": 13528, "vega_signal": 177552, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678490000}, {"instrument": "NVDA", "mid_signal": -31417, "gamma_signal": -8105, "vega_signal": 47811, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678495000}, {"instrument": "NVDA", "mid_signal": 200772, "gamma_signal": -21198, "vega_signal": -113148, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678495000}, {"instrument": "NVDA", "mid_signal": -766337, "gamma_signal": -112755, "vega_signal": -42897, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678500000}, {"instrument": "NVDA", "mid_signal": -33890, "gamma_signal": 10744, "vega_signal": -45581, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678500000}, {"instrument": "NVDA", "mid_signal": -1692229, "gamma_signal": -217443, "vega_signal": -334476, "option_type": "C", "stock_price": 183.845, "utc_time": 1773678505000}, {"instrument": "NVDA", "mid_signal": 82679, "gamma_signal": 3083, "vega_signal": -24848, "option_type": "P", "stock_price": 183.845, "utc_time": 1773678505000}, {"instrument": "NVDA", "mid_signal": 142663, "gamma_signal": 15604, "vega_signal": -10653, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678510000}, {"instrument": "NVDA", "mid_signal": -31968, "gamma_signal": -2154, "vega_signal": 21832, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678510000}, {"instrument": "NVDA", "mid_signal": -445133, "gamma_signal": -134836, "vega_signal": -49647, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678515000}, {"instrument": "NVDA", "mid_signal": -49901, "gamma_signal": 15296, "vega_signal": 6634, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678515000}, {"instrument": "NVDA", "mid_signal": 150116, "gamma_signal": 26842, "vega_signal": 79049, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678520000}, {"instrument": "NVDA", "mid_signal": 31661, "gamma_signal": -5636, "vega_signal": -20833, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678520000}, {"instrument": "NVDA", "mid_signal": 9282, "gamma_signal": -4242, "vega_signal": 1331, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678525000}, {"instrument": "NVDA", "mid_signal": -136116, "gamma_signal": 22359, "vega_signal": 23632, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678525000}, {"instrument": "NVDA", "mid_signal": 53982, "gamma_signal": 3278, "vega_signal": 2150, "option_type": "C", "stock_price": 183.835, "utc_time": 1773678530000}, {"instrument": "NVDA", "mid_signal": 1359299, "gamma_signal": -19650, "vega_signal": -2741917, "option_type": "P", "stock_price": 183.825, "utc_time": 1773678530000}, {"instrument": "NVDA", "mid_signal": -62669, "gamma_signal": -17403, "vega_signal": -5874, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678535000}, {"instrument": "NVDA", "mid_signal": -671038, "gamma_signal": 124556, "vega_signal": -58642, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678535000}, {"instrument": "NVDA", "mid_signal": -818061, "gamma_signal": -107746, "vega_signal": -41207, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678540000}, {"instrument": "NVDA", "mid_signal": 403776, "gamma_signal": -85010, "vega_signal": -18196, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678540000}, {"instrument": "NVDA", "mid_signal": 36912, "gamma_signal": 592, "vega_signal": 1262, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678545000}, {"instrument": "NVDA", "mid_signal": 26448, "gamma_signal": 34644, "vega_signal": -21758, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678545000}, {"instrument": "NVDA", "mid_signal": -117002, "gamma_signal": 7975, "vega_signal": -21801, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678550000}, {"instrument": "NVDA", "mid_signal": 916375, "gamma_signal": -138259, "vega_signal": -98585, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678550000}, {"instrument": "NVDA", "mid_signal": 465439, "gamma_signal": 11385, "vega_signal": -13224, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678555000}, {"instrument": "NVDA", "mid_signal": 155224, "gamma_signal": -8108, "vega_signal": -44082, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678555000}, {"instrument": "NVDA", "mid_signal": 1608028, "gamma_signal": 437750, "vega_signal": 100607, "option_type": "C", "stock_price": 183.935, "utc_time": 1773678560000}, {"instrument": "NVDA", "mid_signal": 225184, "gamma_signal": -16688, "vega_signal": -53690, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678560000}, {"instrument": "NVDA", "mid_signal": 394478, "gamma_signal": 44258, "vega_signal": 83449, "option_type": "C", "stock_price": 183.96, "utc_time": 1773678565000}, {"instrument": "NVDA", "mid_signal": -180685, "gamma_signal": 13753, "vega_signal": 53491, "option_type": "P", "stock_price": 183.95, "utc_time": 1773678565000}, {"instrument": "NVDA", "mid_signal": -278165, "gamma_signal": -22279, "vega_signal": -24733, "option_type": "C", "stock_price": 183.96, "utc_time": 1773678570000}, {"instrument": "NVDA", "mid_signal": 1296, "gamma_signal": 986, "vega_signal": -6535, "option_type": "P", "stock_price": 183.97, "utc_time": 1773678570000}, {"instrument": "NVDA", "mid_signal": 315237, "gamma_signal": 28046, "vega_signal": 193480, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678575000}, {"instrument": "NVDA", "mid_signal": -44813, "gamma_signal": 26454, "vega_signal": -75498, "option_type": "P", "stock_price": 183.95, "utc_time": 1773678575000}, {"instrument": "NVDA", "mid_signal": 87041, "gamma_signal": 52474, "vega_signal": 48716, "option_type": "C", "stock_price": 183.96, "utc_time": 1773678580000}, {"instrument": "NVDA", "mid_signal": -237448, "gamma_signal": 36235, "vega_signal": -21974, "option_type": "P", "stock_price": 183.96, "utc_time": 1773678580000}, {"instrument": "NVDA", "mid_signal": 352695, "gamma_signal": 30617, "vega_signal": 81658, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678585000}, {"instrument": "NVDA", "mid_signal": 91529, "gamma_signal": -80730, "vega_signal": 17708, "option_type": "P", "stock_price": 183.95, "utc_time": 1773678585000}, {"instrument": "NVDA", "mid_signal": 5677, "gamma_signal": -8628, "vega_signal": 30507, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678590000}, {"instrument": "NVDA", "mid_signal": 30725, "gamma_signal": -6169, "vega_signal": -24566, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678590000}, {"instrument": "NVDA", "mid_signal": -461683, "gamma_signal": -44283, "vega_signal": -56107, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678595000}, {"instrument": "NVDA", "mid_signal": -269781, "gamma_signal": 19068, "vega_signal": 44776, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678595000}, {"instrument": "NVDA", "mid_signal": 804334, "gamma_signal": 106556, "vega_signal": 89126, "option_type": "C", "stock_price": 184, "utc_time": 1773678600000}, {"instrument": "NVDA", "mid_signal": 638345, "gamma_signal": -66085, "vega_signal": -190928, "option_type": "P", "stock_price": 184.02, "utc_time": 1773678600000}, {"instrument": "NVDA", "mid_signal": 1505058, "gamma_signal": 213193, "vega_signal": 263691, "option_type": "C", "stock_price": 183.94, "utc_time": 1773678605000}, {"instrument": "NVDA", "mid_signal": -43621, "gamma_signal": 3028, "vega_signal": 10149, "option_type": "P", "stock_price": 183.975, "utc_time": 1773678605000}, {"instrument": "NVDA", "mid_signal": -101061, "gamma_signal": -57590, "vega_signal": -6091, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678610000}, {"instrument": "NVDA", "mid_signal": 24445, "gamma_signal": -790, "vega_signal": 8592, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678610000}, {"instrument": "NVDA", "mid_signal": -175959, "gamma_signal": -7336, "vega_signal": -4829, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678615000}, {"instrument": "NVDA", "mid_signal": -31420, "gamma_signal": 4273, "vega_signal": 3545, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678615000}, {"instrument": "NVDA", "mid_signal": -130139, "gamma_signal": -14222, "vega_signal": -22868, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678620000}, {"instrument": "NVDA", "mid_signal": 252668, "gamma_signal": -26525, "vega_signal": -24234, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678620000}, {"instrument": "NVDA", "mid_signal": 41741, "gamma_signal": 5211, "vega_signal": 5328, "option_type": "C", "stock_price": 183.94, "utc_time": 1773678625000}, {"instrument": "NVDA", "mid_signal": -23504, "gamma_signal": -7453, "vega_signal": 21160, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678625000}, {"instrument": "NVDA", "mid_signal": -522421, "gamma_signal": 7907, "vega_signal": -27687, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678630000}, {"instrument": "NVDA", "mid_signal": 165181, "gamma_signal": -37192, "vega_signal": 30775, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678630000}, {"instrument": "NVDA", "mid_signal": -381161, "gamma_signal": -81849, "vega_signal": 14856, "option_type": "C", "stock_price": 183.8, "utc_time": 1773678635000}, {"instrument": "NVDA", "mid_signal": -604872, "gamma_signal": 92297, "vega_signal": 63994, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678635000}, {"instrument": "NVDA", "mid_signal": 132529, "gamma_signal": 10075, "vega_signal": 5289, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678640000}, {"instrument": "NVDA", "mid_signal": 121451, "gamma_signal": 1128, "vega_signal": -41219, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678640000}, {"instrument": "NVDA", "mid_signal": 43381, "gamma_signal": 16440, "vega_signal": -7520, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678645000}, {"instrument": "NVDA", "mid_signal": 168672, "gamma_signal": -23617, "vega_signal": -24078, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678645000}, {"instrument": "NVDA", "mid_signal": -30096, "gamma_signal": 12303, "vega_signal": -135802, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678650000}, {"instrument": "NVDA", "mid_signal": -23032, "gamma_signal": 284, "vega_signal": -65070, "option_type": "P", "stock_price": 183.925, "utc_time": 1773678650000}, {"instrument": "NVDA", "mid_signal": 86682, "gamma_signal": 22675, "vega_signal": 6620, "option_type": "C", "stock_price": 183.9, "utc_time": 1773678655000}, {"instrument": "NVDA", "mid_signal": -420355, "gamma_signal": 32178, "vega_signal": 59244, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678655000}, {"instrument": "NVDA", "mid_signal": -95293, "gamma_signal": -6682, "vega_signal": -7591, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678660000}, {"instrument": "NVDA", "mid_signal": -85969, "gamma_signal": 46457, "vega_signal": 5423, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678660000}, {"instrument": "NVDA", "mid_signal": 473580, "gamma_signal": 26324, "vega_signal": 189212, "option_type": "C", "stock_price": 184, "utc_time": 1773678665000}, {"instrument": "NVDA", "mid_signal": 376024, "gamma_signal": -93800, "vega_signal": -44235, "option_type": "P", "stock_price": 184.01, "utc_time": 1773678665000}, {"instrument": "NVDA", "mid_signal": -871064, "gamma_signal": -235440, "vega_signal": -41026, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678670000}, {"instrument": "NVDA", "mid_signal": 228811, "gamma_signal": -14099, "vega_signal": -118672, "option_type": "P", "stock_price": 183.95, "utc_time": 1773678670000}, {"instrument": "NVDA", "mid_signal": 634660, "gamma_signal": 79513, "vega_signal": 99236, "option_type": "C", "stock_price": 184, "utc_time": 1773678675000}, {"instrument": "NVDA", "mid_signal": -3401, "gamma_signal": -3944, "vega_signal": 5747, "option_type": "P", "stock_price": 183.99, "utc_time": 1773678675000}, {"instrument": "NVDA", "mid_signal": -627619, "gamma_signal": -213914, "vega_signal": 5968, "option_type": "C", "stock_price": 184.01, "utc_time": 1773678680000}, {"instrument": "NVDA", "mid_signal": 2970, "gamma_signal": -402, "vega_signal": -75, "option_type": "P", "stock_price": 184.01, "utc_time": 1773678680000}, {"instrument": "NVDA", "mid_signal": -141555, "gamma_signal": -12417, "vega_signal": -89386, "option_type": "C", "stock_price": 184.02, "utc_time": 1773678685000}, {"instrument": "NVDA", "mid_signal": 378114, "gamma_signal": -80111, "vega_signal": -53764, "option_type": "P", "stock_price": 184.01, "utc_time": 1773678685000}, {"instrument": "NVDA", "mid_signal": 189503, "gamma_signal": -197927, "vega_signal": 445996, "option_type": "C", "stock_price": 184.05, "utc_time": 1773678690000}, {"instrument": "NVDA", "mid_signal": 272464, "gamma_signal": -23298, "vega_signal": -92542, "option_type": "P", "stock_price": 184.05, "utc_time": 1773678690000}, {"instrument": "NVDA", "mid_signal": 1552797, "gamma_signal": 219454, "vega_signal": 254906, "option_type": "C", "stock_price": 184.06, "utc_time": 1773678695000}, {"instrument": "NVDA", "mid_signal": 1684561, "gamma_signal": -207534, "vega_signal": -346833, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678695000}, {"instrument": "NVDA", "mid_signal": 435615, "gamma_signal": 118826, "vega_signal": 67598, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678700000}, {"instrument": "NVDA", "mid_signal": -132994, "gamma_signal": 17311, "vega_signal": 60544, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678700000}, {"instrument": "NVDA", "mid_signal": 447279, "gamma_signal": 86186, "vega_signal": -18729, "option_type": "C", "stock_price": 184.05, "utc_time": 1773678705000}, {"instrument": "NVDA", "mid_signal": 14452, "gamma_signal": -14174, "vega_signal": 2520, "option_type": "P", "stock_price": 184.05, "utc_time": 1773678705000}, {"instrument": "NVDA", "mid_signal": 2245851, "gamma_signal": 215678, "vega_signal": 405855, "option_type": "C", "stock_price": 184.075, "utc_time": 1773678710000}, {"instrument": "NVDA", "mid_signal": -862193, "gamma_signal": 112445, "vega_signal": 205452, "option_type": "P", "stock_price": 184.075, "utc_time": 1773678710000}, {"instrument": "NVDA", "mid_signal": 1365989, "gamma_signal": 259962, "vega_signal": 300001, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678715000}, {"instrument": "NVDA", "mid_signal": 64453, "gamma_signal": -1156, "vega_signal": -12883, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678715000}, {"instrument": "NVDA", "mid_signal": 437699, "gamma_signal": 53537, "vega_signal": 56608, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678720000}, {"instrument": "NVDA", "mid_signal": 103163, "gamma_signal": -53016, "vega_signal": 1280, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678720000}, {"instrument": "NVDA", "mid_signal": 504161, "gamma_signal": 38707, "vega_signal": 164475, "option_type": "C", "stock_price": 184.18, "utc_time": 1773678725000}, {"instrument": "NVDA", "mid_signal": 293863, "gamma_signal": -45804, "vega_signal": -23418, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678725000}, {"instrument": "NVDA", "mid_signal": -3067452, "gamma_signal": -511850, "vega_signal": -380031, "option_type": "C", "stock_price": 184.19, "utc_time": 1773678730000}, {"instrument": "NVDA", "mid_signal": 884549, "gamma_signal": -197271, "vega_signal": 19307, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678730000}, {"instrument": "NVDA", "mid_signal": -36845, "gamma_signal": 3967, "vega_signal": -32756, "option_type": "C", "stock_price": 184.18, "utc_time": 1773678735000}, {"instrument": "NVDA", "mid_signal": 2998, "gamma_signal": 2340, "vega_signal": 5584, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678735000}, {"instrument": "NVDA", "mid_signal": -128860, "gamma_signal": 4481, "vega_signal": 4429, "option_type": "C", "stock_price": 184.19, "utc_time": 1773678740000}, {"instrument": "NVDA", "mid_signal": -86492, "gamma_signal": 16937, "vega_signal": -4196, "option_type": "P", "stock_price": 184.19, "utc_time": 1773678740000}, {"instrument": "NVDA", "mid_signal": -18865, "gamma_signal": -1217, "vega_signal": -35923, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678745000}, {"instrument": "NVDA", "mid_signal": 558881, "gamma_signal": -116555, "vega_signal": 224539, "option_type": "P", "stock_price": 184.16, "utc_time": 1773678745000}, {"instrument": "NVDA", "mid_signal": 59538, "gamma_signal": 1602, "vega_signal": 33133, "option_type": "C", "stock_price": 184.17, "utc_time": 1773678750000}, {"instrument": "NVDA", "mid_signal": 50147, "gamma_signal": -18201, "vega_signal": 7789, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678750000}, {"instrument": "NVDA", "mid_signal": 90449, "gamma_signal": 21180, "vega_signal": 27883, "option_type": "C", "stock_price": 184.18, "utc_time": 1773678755000}, {"instrument": "NVDA", "mid_signal": 16194, "gamma_signal": -1071, "vega_signal": -8930, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678755000}, {"instrument": "NVDA", "mid_signal": -155372, "gamma_signal": -1224, "vega_signal": -39185, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678760000}, {"instrument": "NVDA", "mid_signal": 1175, "gamma_signal": 6203, "vega_signal": 16878, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678760000}, {"instrument": "NVDA", "mid_signal": -1925948, "gamma_signal": -466064, "vega_signal": -93687, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678765000}, {"instrument": "NVDA", "mid_signal": -4786, "gamma_signal": 564, "vega_signal": 2513, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678765000}, {"instrument": "NVDA", "mid_signal": 572468, "gamma_signal": 70410, "vega_signal": 63301, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678770000}, {"instrument": "NVDA", "mid_signal": -78758, "gamma_signal": 23629, "vega_signal": 12801, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678770000}, {"instrument": "NVDA", "mid_signal": -206513, "gamma_signal": -21584, "vega_signal": -52328, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678775000}, {"instrument": "NVDA", "mid_signal": -629762, "gamma_signal": 107422, "vega_signal": 62643, "option_type": "P", "stock_price": 184.09, "utc_time": 1773678775000}, {"instrument": "NVDA", "mid_signal": -433133, "gamma_signal": -2240, "vega_signal": -17740, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678780000}, {"instrument": "NVDA", "mid_signal": -141640, "gamma_signal": 27534, "vega_signal": 14510, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678780000}, {"instrument": "NVDA", "mid_signal": 60432, "gamma_signal": 3077, "vega_signal": 28922, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678785000}, {"instrument": "NVDA", "mid_signal": -109976, "gamma_signal": 45094, "vega_signal": -4068, "option_type": "P", "stock_price": 184.12, "utc_time": 1773678785000}, {"instrument": "NVDA", "mid_signal": 9697, "gamma_signal": -947, "vega_signal": 21539, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678790000}, {"instrument": "NVDA", "mid_signal": -1092560, "gamma_signal": 210838, "vega_signal": 26022, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678790000}, {"instrument": "NVDA", "mid_signal": -308363, "gamma_signal": -23669, "vega_signal": -16773, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678795000}, {"instrument": "NVDA", "mid_signal": 135014, "gamma_signal": -2632, "vega_signal": -31751, "option_type": "P", "stock_price": 184.12, "utc_time": 1773678795000}, {"instrument": "NVDA", "mid_signal": -266952, "gamma_signal": -24268, "vega_signal": -19511, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678800000}, {"instrument": "NVDA", "mid_signal": 61570, "gamma_signal": -10603, "vega_signal": -11338, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678800000}, {"instrument": "NVDA", "mid_signal": -3233464, "gamma_signal": -432091, "vega_signal": -489875, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678805000}, {"instrument": "NVDA", "mid_signal": -261581, "gamma_signal": 24154, "vega_signal": 28721, "option_type": "P", "stock_price": 184.09, "utc_time": 1773678805000}, {"instrument": "NVDA", "mid_signal": 98937, "gamma_signal": 22353, "vega_signal": 7726, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678810000}, {"instrument": "NVDA", "mid_signal": -162337, "gamma_signal": 7580, "vega_signal": 27437, "option_type": "P", "stock_price": 184.1, "utc_time": 1773678810000}, {"instrument": "NVDA", "mid_signal": -811617, "gamma_signal": -58679, "vega_signal": -161106, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678815000}, {"instrument": "NVDA", "mid_signal": -1987290, "gamma_signal": 76149, "vega_signal": 2736150, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678815000}, {"instrument": "NVDA", "mid_signal": 59516, "gamma_signal": 2601, "vega_signal": 3519, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678820000}, {"instrument": "NVDA", "mid_signal": 166552, "gamma_signal": 3333, "vega_signal": -113459, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678820000}, {"instrument": "NVDA", "mid_signal": 13025, "gamma_signal": 3074, "vega_signal": 27885, "option_type": "C", "stock_price": 184.095, "utc_time": 1773678825000}, {"instrument": "NVDA", "mid_signal": 76419, "gamma_signal": -17575, "vega_signal": 9308, "option_type": "P", "stock_price": 184.095, "utc_time": 1773678825000}, {"instrument": "NVDA", "mid_signal": 57898, "gamma_signal": 21364, "vega_signal": -1201, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678830000}, {"instrument": "NVDA", "mid_signal": -64796, "gamma_signal": 9917, "vega_signal": 74567, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678830000}, {"instrument": "NVDA", "mid_signal": 133533, "gamma_signal": 10031, "vega_signal": 8280, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678835000}, {"instrument": "NVDA", "mid_signal": 3679137, "gamma_signal": -47811, "vega_signal": -5910571, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678835000}, {"instrument": "NVDA", "mid_signal": -246917, "gamma_signal": -1927, "vega_signal": -476197, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678840000}, {"instrument": "NVDA", "mid_signal": 67136, "gamma_signal": 11523, "vega_signal": -605301, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678840000}, {"instrument": "NVDA", "mid_signal": -247207, "gamma_signal": -38288, "vega_signal": -146750, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678845000}, {"instrument": "NVDA", "mid_signal": -55101, "gamma_signal": 4063, "vega_signal": 24989, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678845000}, {"instrument": "NVDA", "mid_signal": 66859, "gamma_signal": 3755, "vega_signal": 30103, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678850000}, {"instrument": "NVDA", "mid_signal": -25401, "gamma_signal": 6313, "vega_signal": 3312, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678850000}, {"instrument": "NVDA", "mid_signal": 2056580, "gamma_signal": 26090, "vega_signal": 2091032, "option_type": "C", "stock_price": 184.065, "utc_time": 1773678855000}, {"instrument": "NVDA", "mid_signal": -129344, "gamma_signal": 9165, "vega_signal": 40056, "option_type": "P", "stock_price": 184.065, "utc_time": 1773678855000}, {"instrument": "NVDA", "mid_signal": -1903116, "gamma_signal": -282613, "vega_signal": -109696, "option_type": "C", "stock_price": 184.05, "utc_time": 1773678860000}, {"instrument": "NVDA", "mid_signal": -647502, "gamma_signal": 59821, "vega_signal": 143872, "option_type": "P", "stock_price": 184.05, "utc_time": 1773678860000}, {"instrument": "NVDA", "mid_signal": 3074760, "gamma_signal": 110776, "vega_signal": 2547474, "option_type": "C", "stock_price": 184.06, "utc_time": 1773678865000}, {"instrument": "NVDA", "mid_signal": 109831, "gamma_signal": -19413, "vega_signal": -6178, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678865000}, {"instrument": "NVDA", "mid_signal": 893196, "gamma_signal": 270426, "vega_signal": 148030, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678870000}, {"instrument": "NVDA", "mid_signal": 1583148, "gamma_signal": -163123, "vega_signal": -1622474, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678870000}, {"instrument": "NVDA", "mid_signal": 14329, "gamma_signal": -4546, "vega_signal": -6820, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678875000}, {"instrument": "NVDA", "mid_signal": 78532, "gamma_signal": -2456, "vega_signal": 48334, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678875000}, {"instrument": "NVDA", "mid_signal": -49417, "gamma_signal": -5542, "vega_signal": -21184, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678880000}, {"instrument": "NVDA", "mid_signal": 111072, "gamma_signal": -7458, "vega_signal": -28341, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678880000}, {"instrument": "NVDA", "mid_signal": -440218, "gamma_signal": -65786, "vega_signal": -141682, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678885000}, {"instrument": "NVDA", "mid_signal": 170867, "gamma_signal": -9348, "vega_signal": -30512, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678885000}, {"instrument": "NVDA", "mid_signal": -230430, "gamma_signal": -17209, "vega_signal": -92596, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678890000}, {"instrument": "NVDA", "mid_signal": 10964, "gamma_signal": 3830, "vega_signal": -12886, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678890000}, {"instrument": "NVDA", "mid_signal": -191539, "gamma_signal": -1305, "vega_signal": -120552, "option_type": "C", "stock_price": 184.02, "utc_time": 1773678895000}, {"instrument": "NVDA", "mid_signal": -433759, "gamma_signal": 9842, "vega_signal": 1002507, "option_type": "P", "stock_price": 184.03, "utc_time": 1773678895000}, {"instrument": "NVDA", "mid_signal": 1907949, "gamma_signal": 75817, "vega_signal": 1361327, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678900000}, {"instrument": "NVDA", "mid_signal": -48493, "gamma_signal": 3758, "vega_signal": 7183, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678900000}, {"instrument": "NVDA", "mid_signal": -82039, "gamma_signal": -9581, "vega_signal": 67102, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678905000}, {"instrument": "NVDA", "mid_signal": 287548, "gamma_signal": -3309, "vega_signal": -787263, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678905000}, {"instrument": "NVDA", "mid_signal": -791755, "gamma_signal": -219943, "vega_signal": -42492, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678910000}, {"instrument": "NVDA", "mid_signal": 581854, "gamma_signal": -26105, "vega_signal": -1030657, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678910000}, {"instrument": "NVDA", "mid_signal": 631467, "gamma_signal": 50645, "vega_signal": 215443, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678915000}, {"instrument": "NVDA", "mid_signal": 33509, "gamma_signal": 711, "vega_signal": 111325, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678915000}, {"instrument": "NVDA", "mid_signal": 99814, "gamma_signal": 27674, "vega_signal": -29271, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678920000}, {"instrument": "NVDA", "mid_signal": -435304, "gamma_signal": 61023, "vega_signal": 139475, "option_type": "P", "stock_price": 184.09, "utc_time": 1773678920000}, {"instrument": "NVDA", "mid_signal": 28663, "gamma_signal": 4641, "vega_signal": -2722, "option_type": "C", "stock_price": 184.06, "utc_time": 1773678925000}, {"instrument": "NVDA", "mid_signal": -10550, "gamma_signal": 431, "vega_signal": 11698, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678925000}, {"instrument": "NVDA", "mid_signal": 44847, "gamma_signal": 5167, "vega_signal": 6130, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678930000}, {"instrument": "NVDA", "mid_signal": -323283, "gamma_signal": 58682, "vega_signal": 9817, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678930000}, {"instrument": "NVDA", "mid_signal": 882462, "gamma_signal": 206946, "vega_signal": 68333, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678935000}, {"instrument": "NVDA", "mid_signal": 318689, "gamma_signal": -63145, "vega_signal": -26724, "option_type": "P", "stock_price": 184.14, "utc_time": 1773678935000}, {"instrument": "NVDA", "mid_signal": -36091, "gamma_signal": 41777, "vega_signal": 16856, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678940000}, {"instrument": "NVDA", "mid_signal": -100735, "gamma_signal": 15536, "vega_signal": -5850, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678940000}, {"instrument": "NVDA", "mid_signal": 306194, "gamma_signal": 39151, "vega_signal": 43986, "option_type": "C", "stock_price": 184.2, "utc_time": 1773678945000}, {"instrument": "NVDA", "mid_signal": 1755, "gamma_signal": 27000, "vega_signal": -169596, "option_type": "P", "stock_price": 184.19, "utc_time": 1773678945000}, {"instrument": "NVDA", "mid_signal": -436834, "gamma_signal": -99954, "vega_signal": -179618, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678950000}, {"instrument": "NVDA", "mid_signal": 136883, "gamma_signal": -108109, "vega_signal": -16263, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678950000}, {"instrument": "NVDA", "mid_signal": -190566, "gamma_signal": -27991, "vega_signal": -85740, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678955000}, {"instrument": "NVDA", "mid_signal": -21644, "gamma_signal": 4117, "vega_signal": 360, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678955000}, {"instrument": "NVDA", "mid_signal": -323506, "gamma_signal": -59799, "vega_signal": -9689, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678960000}, {"instrument": "NVDA", "mid_signal": -69873, "gamma_signal": 8199, "vega_signal": 18163, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678960000}, {"instrument": "NVDA", "mid_signal": 137067, "gamma_signal": 9333, "vega_signal": 68227, "option_type": "C", "stock_price": 184.17, "utc_time": 1773678965000}, {"instrument": "NVDA", "mid_signal": 58048, "gamma_signal": -6105, "vega_signal": -50591, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678965000}, {"instrument": "NVDA", "mid_signal": 67784, "gamma_signal": 10647, "vega_signal": -95438, "option_type": "C", "stock_price": 184.22, "utc_time": 1773678970000}, {"instrument": "NVDA", "mid_signal": -38081, "gamma_signal": -38043, "vega_signal": 585628, "option_type": "P", "stock_price": 184.22, "utc_time": 1773678970000}, {"instrument": "NVDA", "mid_signal": -5544, "gamma_signal": -23549, "vega_signal": 8208, "option_type": "C", "stock_price": 184.22, "utc_time": 1773678975000}, {"instrument": "NVDA", "mid_signal": 406204, "gamma_signal": -59690, "vega_signal": -23181, "option_type": "P", "stock_price": 184.22, "utc_time": 1773678975000}, {"instrument": "NVDA", "mid_signal": -1139071, "gamma_signal": -107326, "vega_signal": -142561, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678980000}, {"instrument": "NVDA", "mid_signal": 25723, "gamma_signal": -6176, "vega_signal": -13311, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678980000}, {"instrument": "NVDA", "mid_signal": -1563, "gamma_signal": 2981, "vega_signal": -8561, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678985000}, {"instrument": "NVDA", "mid_signal": -341157, "gamma_signal": 12475, "vega_signal": 310082, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678985000}, {"instrument": "NVDA", "mid_signal": 11801, "gamma_signal": -9492, "vega_signal": 68733, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678990000}, {"instrument": "NVDA", "mid_signal": -140244, "gamma_signal": 23549, "vega_signal": 20647, "option_type": "P", "stock_price": 184.16, "utc_time": 1773678990000}, {"instrument": "NVDA", "mid_signal": 503550, "gamma_signal": 76733, "vega_signal": 5305, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678995000}, {"instrument": "NVDA", "mid_signal": 213917, "gamma_signal": -100900, "vega_signal": -19426, "option_type": "P", "stock_price": 184.16, "utc_time": 1773678995000}, {"instrument": "NVDA", "mid_signal": -43139, "gamma_signal": -8782, "vega_signal": -12312, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679000000}, {"instrument": "NVDA", "mid_signal": 210423, "gamma_signal": -100092, "vega_signal": -11215, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679000000}, {"instrument": "NVDA", "mid_signal": -151628, "gamma_signal": -5121, "vega_signal": 1667, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679005000}, {"instrument": "NVDA", "mid_signal": 214667, "gamma_signal": 33472, "vega_signal": -1138637, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679005000}, {"instrument": "NVDA", "mid_signal": 141492, "gamma_signal": 16738, "vega_signal": -14295, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679010000}, {"instrument": "NVDA", "mid_signal": -6311, "gamma_signal": 1736, "vega_signal": 4026, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679010000}, {"instrument": "NVDA", "mid_signal": -172071, "gamma_signal": -26695, "vega_signal": -34201, "option_type": "C", "stock_price": 184.09, "utc_time": 1773679015000}, {"instrument": "NVDA", "mid_signal": -628417, "gamma_signal": 55555, "vega_signal": 175963, "option_type": "P", "stock_price": 184.09, "utc_time": 1773679015000}, {"instrument": "NVDA", "mid_signal": -25130, "gamma_signal": -16480, "vega_signal": 132650, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679020000}, {"instrument": "NVDA", "mid_signal": -26273, "gamma_signal": 5691, "vega_signal": -5169, "option_type": "P", "stock_price": 184.09, "utc_time": 1773679020000}, {"instrument": "NVDA", "mid_signal": 754078, "gamma_signal": -49684, "vega_signal": 123077, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679025000}, {"instrument": "NVDA", "mid_signal": -157873, "gamma_signal": 30328, "vega_signal": 1558, "option_type": "P", "stock_price": 184.09, "utc_time": 1773679025000}, {"instrument": "NVDA", "mid_signal": -149666, "gamma_signal": -33874, "vega_signal": -50598, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679030000}, {"instrument": "NVDA", "mid_signal": -84378, "gamma_signal": 15564, "vega_signal": 3226, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679030000}, {"instrument": "NVDA", "mid_signal": 23519, "gamma_signal": 2298, "vega_signal": 2809, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679035000}, {"instrument": "NVDA", "mid_signal": -260568, "gamma_signal": 49912, "vega_signal": 41254, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679035000}, {"instrument": "NVDA", "mid_signal": 292837, "gamma_signal": 7146, "vega_signal": 165338, "option_type": "C", "stock_price": 184.13, "utc_time": 1773679040000}, {"instrument": "NVDA", "mid_signal": -163526, "gamma_signal": 57221, "vega_signal": -19816, "option_type": "P", "stock_price": 184.12, "utc_time": 1773679040000}, {"instrument": "NVDA", "mid_signal": 217586, "gamma_signal": 16141, "vega_signal": 103684, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679045000}, {"instrument": "NVDA", "mid_signal": -135811, "gamma_signal": 13527, "vega_signal": 49175, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679045000}, {"instrument": "NVDA", "mid_signal": 1858, "gamma_signal": 8757, "vega_signal": -10375, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679050000}, {"instrument": "NVDA", "mid_signal": 210696, "gamma_signal": -48660, "vega_signal": -27824, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679050000}, {"instrument": "NVDA", "mid_signal": -33631, "gamma_signal": -14083, "vega_signal": 1024, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679055000}, {"instrument": "NVDA", "mid_signal": 348176, "gamma_signal": 4444, "vega_signal": -792816, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679055000}, {"instrument": "NVDA", "mid_signal": -162514, "gamma_signal": -16236, "vega_signal": -22969, "option_type": "C", "stock_price": 184.2, "utc_time": 1773679060000}, {"instrument": "NVDA", "mid_signal": -2079, "gamma_signal": 2374, "vega_signal": -2530, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679060000}, {"instrument": "NVDA", "mid_signal": 1409330, "gamma_signal": 201816, "vega_signal": -145351, "option_type": "C", "stock_price": 184.205, "utc_time": 1773679065000}, {"instrument": "NVDA", "mid_signal": -156679, "gamma_signal": 74, "vega_signal": 346802, "option_type": "P", "stock_price": 184.205, "utc_time": 1773679065000}, {"instrument": "NVDA", "mid_signal": -673145, "gamma_signal": 75109, "vega_signal": -1422523, "option_type": "C", "stock_price": 184.2, "utc_time": 1773679070000}, {"instrument": "NVDA", "mid_signal": 36447, "gamma_signal": -1403, "vega_signal": -9044, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679070000}, {"instrument": "NVDA", "mid_signal": -57080, "gamma_signal": 14482, "vega_signal": -32172, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679075000}, {"instrument": "NVDA", "mid_signal": -290174, "gamma_signal": 101681, "vega_signal": 22729, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679075000}, {"instrument": "NVDA", "mid_signal": 110173, "gamma_signal": 2981, "vega_signal": 57797, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679080000}, {"instrument": "NVDA", "mid_signal": -16434, "gamma_signal": 236, "vega_signal": 44637, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679080000}, {"instrument": "NVDA", "mid_signal": 46470, "gamma_signal": 14222, "vega_signal": 24703, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679085000}, {"instrument": "NVDA", "mid_signal": -14233, "gamma_signal": -3929, "vega_signal": 10209, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679085000}, {"instrument": "NVDA", "mid_signal": -4632767, "gamma_signal": -239832, "vega_signal": -4885329, "option_type": "C", "stock_price": 184.185, "utc_time": 1773679090000}, {"instrument": "NVDA", "mid_signal": -3833207, "gamma_signal": 354484, "vega_signal": 670984, "option_type": "P", "stock_price": 184.185, "utc_time": 1773679090000}, {"instrument": "NVDA", "mid_signal": 17174, "gamma_signal": -1405, "vega_signal": 7104, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679095000}, {"instrument": "NVDA", "mid_signal": -234730, "gamma_signal": 29739, "vega_signal": 90082, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679095000}, {"instrument": "NVDA", "mid_signal": -86164, "gamma_signal": -9300, "vega_signal": -25593, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679100000}, {"instrument": "NVDA", "mid_signal": 6157, "gamma_signal": -451, "vega_signal": -2552, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679100000}, {"instrument": "NVDA", "mid_signal": 61127, "gamma_signal": 15392, "vega_signal": 62474, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679105000}, {"instrument": "NVDA", "mid_signal": 1626958, "gamma_signal": -142295, "vega_signal": -289242, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679105000}, {"instrument": "NVDA", "mid_signal": -434788, "gamma_signal": -24907, "vega_signal": -398265, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679110000}, {"instrument": "NVDA", "mid_signal": 161365, "gamma_signal": -30024, "vega_signal": -28548, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679110000}, {"instrument": "NVDA", "mid_signal": -755829, "gamma_signal": -1194986, "vega_signal": 1845445, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679115000}, {"instrument": "NVDA", "mid_signal": 7345, "gamma_signal": -2103, "vega_signal": -1123, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679115000}, {"instrument": "NVDA", "mid_signal": 838329, "gamma_signal": 240633, "vega_signal": 11733, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679120000}, {"instrument": "NVDA", "mid_signal": 1070566, "gamma_signal": -506508, "vega_signal": -53835, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679120000}, {"instrument": "NVDA", "mid_signal": -4005246, "gamma_signal": -171963, "vega_signal": -4073918, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679125000}, {"instrument": "NVDA", "mid_signal": 476652, "gamma_signal": -285585, "vega_signal": -39990, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679125000}, {"instrument": "NVDA", "mid_signal": 495128, "gamma_signal": 152257, "vega_signal": -352900, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679130000}, {"instrument": "NVDA", "mid_signal": 143056, "gamma_signal": -31339, "vega_signal": -20840, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679130000}, {"instrument": "NVDA", "mid_signal": 55296, "gamma_signal": 20608, "vega_signal": -5002, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679135000}, {"instrument": "NVDA", "mid_signal": 84220, "gamma_signal": -5410, "vega_signal": -78349, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679135000}, {"instrument": "NVDA", "mid_signal": 1966827, "gamma_signal": 43638, "vega_signal": 1784294, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679140000}, {"instrument": "NVDA", "mid_signal": 353606, "gamma_signal": -80445, "vega_signal": 39020, "option_type": "P", "stock_price": 184.13, "utc_time": 1773679140000}, {"instrument": "NVDA", "mid_signal": -914247, "gamma_signal": -655050, "vega_signal": 71613, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679145000}, {"instrument": "NVDA", "mid_signal": 123025, "gamma_signal": 15003, "vega_signal": -162613, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679145000}, {"instrument": "NVDA", "mid_signal": -30815, "gamma_signal": -14674, "vega_signal": 48314, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679150000}, {"instrument": "NVDA", "mid_signal": 18694, "gamma_signal": -1776, "vega_signal": -6191, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679150000}, {"instrument": "NVDA", "mid_signal": -76157, "gamma_signal": -10815, "vega_signal": -29783, "option_type": "C", "stock_price": 184.12, "utc_time": 1773679155000}, {"instrument": "NVDA", "mid_signal": 294472, "gamma_signal": -28203, "vega_signal": -80662, "option_type": "P", "stock_price": 184.12, "utc_time": 1773679155000}, {"instrument": "NVDA", "mid_signal": -77662, "gamma_signal": 13275, "vega_signal": -19081, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679160000}, {"instrument": "NVDA", "mid_signal": 350962, "gamma_signal": 20416, "vega_signal": -1495387, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679160000}, {"instrument": "NVDA", "mid_signal": 102540, "gamma_signal": 37000, "vega_signal": -21366, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679165000}, {"instrument": "NVDA", "mid_signal": -62541, "gamma_signal": 8797, "vega_signal": 12954, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679165000}, {"instrument": "NVDA", "mid_signal": -71711, "gamma_signal": 7683, "vega_signal": 21664, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679170000}, {"instrument": "NVDA", "mid_signal": 470013, "gamma_signal": -61508, "vega_signal": -170951, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679170000}, {"instrument": "NVDA", "mid_signal": 1620, "gamma_signal": -466, "vega_signal": 336, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679175000}, {"instrument": "NVDA", "mid_signal": -53623, "gamma_signal": 7464, "vega_signal": 5206, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679175000}, {"instrument": "NVDA", "mid_signal": 1304494, "gamma_signal": 159715, "vega_signal": 294025, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679180000}, {"instrument": "NVDA", "mid_signal": -394410, "gamma_signal": 18638, "vega_signal": 401, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679180000}, {"instrument": "NVDA", "mid_signal": -69462, "gamma_signal": 676, "vega_signal": -125419, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679185000}, {"instrument": "NVDA", "mid_signal": 92818, "gamma_signal": 4121, "vega_signal": -338564, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679185000}, {"instrument": "NVDA", "mid_signal": -33036, "gamma_signal": -3574, "vega_signal": -14986, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679190000}, {"instrument": "NVDA", "mid_signal": 1788898, "gamma_signal": -9828, "vega_signal": -161121, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679190000}, {"instrument": "NVDA", "mid_signal": 58501, "gamma_signal": 566, "vega_signal": 741, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679195000}, {"instrument": "NVDA", "mid_signal": -169869, "gamma_signal": 15253, "vega_signal": 19311, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679195000}, {"instrument": "NVDA", "mid_signal": -240323, "gamma_signal": -32050, "vega_signal": -49954, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679200000}, {"instrument": "NVDA", "mid_signal": -207633, "gamma_signal": 35416, "vega_signal": 18113, "option_type": "P", "stock_price": 184.13, "utc_time": 1773679200000}, {"instrument": "NVDA", "mid_signal": 176406, "gamma_signal": 31893, "vega_signal": 50070, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679205000}, {"instrument": "NVDA", "mid_signal": 30303, "gamma_signal": -2586, "vega_signal": -50936, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679205000}, {"instrument": "NVDA", "mid_signal": -126981, "gamma_signal": -8416, "vega_signal": 19263, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679210000}, {"instrument": "NVDA", "mid_signal": -79008, "gamma_signal": 23778, "vega_signal": -19032, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679210000}, {"instrument": "NVDA", "mid_signal": -663290, "gamma_signal": -178539, "vega_signal": -66481, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679215000}, {"instrument": "NVDA", "mid_signal": -535369, "gamma_signal": 96681, "vega_signal": 50088, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679215000}, {"instrument": "NVDA", "mid_signal": 1266, "gamma_signal": -4023, "vega_signal": 14395, "option_type": "C", "stock_price": 184.09, "utc_time": 1773679220000}, {"instrument": "NVDA", "mid_signal": -169283, "gamma_signal": 7584, "vega_signal": 41808, "option_type": "P", "stock_price": 184.09, "utc_time": 1773679220000}, {"instrument": "NVDA", "mid_signal": 204327, "gamma_signal": 15547, "vega_signal": 187134, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679225000}, {"instrument": "NVDA", "mid_signal": -59580, "gamma_signal": 12367, "vega_signal": 4966, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679225000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": -1091, "vega_signal": -31921, "option_type": "C", "stock_price": 184.11, "utc_time": 1773679230000}, {"instrument": "NVDA", "mid_signal": 52205, "gamma_signal": 4619, "vega_signal": -112134, "option_type": "P", "stock_price": 184.11, "utc_time": 1773679230000}, {"instrument": "NVDA", "mid_signal": 127188, "gamma_signal": 81946, "vega_signal": -4191, "option_type": "C", "stock_price": 184.12, "utc_time": 1773679235000}, {"instrument": "NVDA", "mid_signal": -9153, "gamma_signal": 1625, "vega_signal": -2003, "option_type": "P", "stock_price": 184.12, "utc_time": 1773679235000}, {"instrument": "NVDA", "mid_signal": 126077, "gamma_signal": 33211, "vega_signal": 11757, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679240000}, {"instrument": "NVDA", "mid_signal": 46836, "gamma_signal": -4387, "vega_signal": -10411, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679240000}, {"instrument": "NVDA", "mid_signal": 340390, "gamma_signal": 108779, "vega_signal": 22802, "option_type": "C", "stock_price": 184.145, "utc_time": 1773679245000}, {"instrument": "NVDA", "mid_signal": 45827, "gamma_signal": -1217, "vega_signal": -69043, "option_type": "P", "stock_price": 184.145, "utc_time": 1773679245000}, {"instrument": "NVDA", "mid_signal": -17540, "gamma_signal": -1790, "vega_signal": 256557, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679250000}, {"instrument": "NVDA", "mid_signal": 106011, "gamma_signal": -8219, "vega_signal": -12433, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679250000}, {"instrument": "NVDA", "mid_signal": 243132, "gamma_signal": 8977, "vega_signal": -9768, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679255000}, {"instrument": "NVDA", "mid_signal": 25319, "gamma_signal": -1014, "vega_signal": -25320, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679255000}, {"instrument": "NVDA", "mid_signal": 130080, "gamma_signal": 34517, "vega_signal": 129379, "option_type": "C", "stock_price": 184.195, "utc_time": 1773679260000}, {"instrument": "NVDA", "mid_signal": 218433, "gamma_signal": -29662, "vega_signal": -59341, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679260000}, {"instrument": "NVDA", "mid_signal": 4068, "gamma_signal": -3859, "vega_signal": 26892, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679265000}, {"instrument": "NVDA", "mid_signal": -100384, "gamma_signal": 19552, "vega_signal": -5873, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679265000}, {"instrument": "NVDA", "mid_signal": 234496, "gamma_signal": 12637, "vega_signal": 128274, "option_type": "C", "stock_price": 184.22, "utc_time": 1773679270000}, {"instrument": "NVDA", "mid_signal": -881885, "gamma_signal": -35653, "vega_signal": 1056628, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679270000}, {"instrument": "NVDA", "mid_signal": 108409, "gamma_signal": 15642, "vega_signal": 12617, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679275000}, {"instrument": "NVDA", "mid_signal": 386995, "gamma_signal": -52981, "vega_signal": -43119, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679275000}, {"instrument": "NVDA", "mid_signal": 1437553, "gamma_signal": 181659, "vega_signal": 128602, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679280000}, {"instrument": "NVDA", "mid_signal": 707166, "gamma_signal": -108328, "vega_signal": -67638, "option_type": "P", "stock_price": 184.245, "utc_time": 1773679280000}, {"instrument": "NVDA", "mid_signal": 99571, "gamma_signal": 9064, "vega_signal": 21429, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679285000}, {"instrument": "NVDA", "mid_signal": -1023872, "gamma_signal": 175590, "vega_signal": 22290, "option_type": "P", "stock_price": 184.21, "utc_time": 1773679285000}, {"instrument": "NVDA", "mid_signal": 62388, "gamma_signal": 4952, "vega_signal": 2865, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679290000}, {"instrument": "NVDA", "mid_signal": -97665, "gamma_signal": 15131, "vega_signal": 12173, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679290000}, {"instrument": "NVDA", "mid_signal": 65495, "gamma_signal": 23499, "vega_signal": 2094, "option_type": "C", "stock_price": 184.22, "utc_time": 1773679295000}, {"instrument": "NVDA", "mid_signal": 10446, "gamma_signal": -310, "vega_signal": 78725, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679295000}, {"instrument": "NVDA", "mid_signal": 132729, "gamma_signal": 6011, "vega_signal": -10103, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679300000}, {"instrument": "NVDA", "mid_signal": 86930, "gamma_signal": -5355, "vega_signal": -130855, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679300000}, {"instrument": "NVDA", "mid_signal": 53295, "gamma_signal": 6066, "vega_signal": 2534, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679305000}, {"instrument": "NVDA", "mid_signal": 477303, "gamma_signal": -16800, "vega_signal": -424956, "option_type": "P", "stock_price": 184.24, "utc_time": 1773679305000}, {"instrument": "NVDA", "mid_signal": 288068, "gamma_signal": 23305, "vega_signal": 26741, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679310000}, {"instrument": "NVDA", "mid_signal": 29469, "gamma_signal": -15553, "vega_signal": -12764, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679310000}, {"instrument": "NVDA", "mid_signal": 1227192, "gamma_signal": 109764, "vega_signal": 421008, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679315000}, {"instrument": "NVDA", "mid_signal": 257850, "gamma_signal": -14661, "vega_signal": -163390, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679315000}, {"instrument": "NVDA", "mid_signal": -261907, "gamma_signal": -22916, "vega_signal": -44281, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679320000}, {"instrument": "NVDA", "mid_signal": -70359, "gamma_signal": 21070, "vega_signal": -6278, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679320000}, {"instrument": "NVDA", "mid_signal": -865057, "gamma_signal": -167304, "vega_signal": -414044, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679325000}, {"instrument": "NVDA", "mid_signal": -17006, "gamma_signal": 5893, "vega_signal": -12989, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679325000}, {"instrument": "NVDA", "mid_signal": -24570, "gamma_signal": 19644, "vega_signal": -20618, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679330000}, {"instrument": "NVDA", "mid_signal": -156945, "gamma_signal": 30347, "vega_signal": 16600, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679330000}, {"instrument": "NVDA", "mid_signal": 131169, "gamma_signal": 4309, "vega_signal": 86804, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679335000}, {"instrument": "NVDA", "mid_signal": 112485, "gamma_signal": -21833, "vega_signal": -15424, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679335000}, {"instrument": "NVDA", "mid_signal": 481800, "gamma_signal": 80852, "vega_signal": 58654, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679340000}, {"instrument": "NVDA", "mid_signal": 104472, "gamma_signal": -24675, "vega_signal": -24769, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679340000}, {"instrument": "NVDA", "mid_signal": -1270842, "gamma_signal": -178744, "vega_signal": -27797, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679345000}, {"instrument": "NVDA", "mid_signal": 205958, "gamma_signal": 16105, "vega_signal": -137189, "option_type": "P", "stock_price": 184.24, "utc_time": 1773679345000}, {"instrument": "NVDA", "mid_signal": 471131, "gamma_signal": 56721, "vega_signal": 146702, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679350000}, {"instrument": "NVDA", "mid_signal": 414860, "gamma_signal": -52340, "vega_signal": -83038, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679350000}, {"instrument": "NVDA", "mid_signal": 249126, "gamma_signal": 31597, "vega_signal": 14149, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679355000}, {"instrument": "NVDA", "mid_signal": -146120, "gamma_signal": -28107, "vega_signal": 267876, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679355000}, {"instrument": "NVDA", "mid_signal": 169621, "gamma_signal": -40098, "vega_signal": 5480, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679360000}, {"instrument": "NVDA", "mid_signal": -448274, "gamma_signal": 89186, "vega_signal": 22308, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679360000}, {"instrument": "NVDA", "mid_signal": 502613, "gamma_signal": 46638, "vega_signal": 257242, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679365000}, {"instrument": "NVDA", "mid_signal": 334305, "gamma_signal": -76890, "vega_signal": 24561, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679365000}, {"instrument": "NVDA", "mid_signal": 622202, "gamma_signal": 23279, "vega_signal": 172749, "option_type": "C", "stock_price": 184.345, "utc_time": 1773679370000}, {"instrument": "NVDA", "mid_signal": 139151, "gamma_signal": -22924, "vega_signal": -37558, "option_type": "P", "stock_price": 184.345, "utc_time": 1773679370000}, {"instrument": "NVDA", "mid_signal": 454934, "gamma_signal": 112521, "vega_signal": 131676, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679375000}, {"instrument": "NVDA", "mid_signal": 113993, "gamma_signal": -20271, "vega_signal": -19229, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679375000}, {"instrument": "NVDA", "mid_signal": 173154, "gamma_signal": 32282, "vega_signal": 20095, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679380000}, {"instrument": "NVDA", "mid_signal": 468298, "gamma_signal": -45075, "vega_signal": -320027, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679380000}, {"instrument": "NVDA", "mid_signal": 144268, "gamma_signal": 19852, "vega_signal": 35824, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679385000}, {"instrument": "NVDA", "mid_signal": 176871, "gamma_signal": -47419, "vega_signal": -29180, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679385000}, {"instrument": "NVDA", "mid_signal": -171929, "gamma_signal": -12823, "vega_signal": 6522, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679390000}, {"instrument": "NVDA", "mid_signal": -2613, "gamma_signal": 354, "vega_signal": 812, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679390000}, {"instrument": "NVDA", "mid_signal": 27629, "gamma_signal": 3697, "vega_signal": -212131, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679395000}, {"instrument": "NVDA", "mid_signal": -7444, "gamma_signal": 8871, "vega_signal": -15654, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679395000}, {"instrument": "NVDA", "mid_signal": -13338, "gamma_signal": 35455, "vega_signal": -40443, "option_type": "C", "stock_price": 184.345, "utc_time": 1773679400000}, {"instrument": "NVDA", "mid_signal": 22433, "gamma_signal": -2170, "vega_signal": -18126, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679400000}, {"instrument": "NVDA", "mid_signal": -144634, "gamma_signal": -20582, "vega_signal": -9517, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679405000}, {"instrument": "NVDA", "mid_signal": -47456, "gamma_signal": 5659, "vega_signal": 1257, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679405000}, {"instrument": "NVDA", "mid_signal": -180538, "gamma_signal": -19695, "vega_signal": -85995, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679410000}, {"instrument": "NVDA", "mid_signal": 358742, "gamma_signal": -71993, "vega_signal": -26514, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679410000}, {"instrument": "NVDA", "mid_signal": 1220780, "gamma_signal": 153215, "vega_signal": 155596, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679415000}, {"instrument": "NVDA", "mid_signal": 246557, "gamma_signal": -20448, "vega_signal": 14521, "option_type": "P", "stock_price": 184.445, "utc_time": 1773679415000}, {"instrument": "NVDA", "mid_signal": -134066, "gamma_signal": -21226, "vega_signal": -91617, "option_type": "C", "stock_price": 184.42, "utc_time": 1773679420000}, {"instrument": "NVDA", "mid_signal": 53601, "gamma_signal": -52417, "vega_signal": 14169, "option_type": "P", "stock_price": 184.42, "utc_time": 1773679420000}, {"instrument": "NVDA", "mid_signal": 1492544, "gamma_signal": 249594, "vega_signal": 18271, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679425000}, {"instrument": "NVDA", "mid_signal": -30740, "gamma_signal": 11829, "vega_signal": -2508, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679425000}, {"instrument": "NVDA", "mid_signal": -94886, "gamma_signal": -14757, "vega_signal": -10423, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679430000}, {"instrument": "NVDA", "mid_signal": -24488, "gamma_signal": 6056, "vega_signal": 1947, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679430000}, {"instrument": "NVDA", "mid_signal": 150835, "gamma_signal": 27503, "vega_signal": 39615, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679435000}, {"instrument": "NVDA", "mid_signal": 77859, "gamma_signal": 2710, "vega_signal": -40312, "option_type": "P", "stock_price": 184.355, "utc_time": 1773679435000}, {"instrument": "NVDA", "mid_signal": 225574, "gamma_signal": 26717, "vega_signal": 5101, "option_type": "C", "stock_price": 184.375, "utc_time": 1773679440000}, {"instrument": "NVDA", "mid_signal": -246206, "gamma_signal": 33739, "vega_signal": 133813, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679440000}, {"instrument": "NVDA", "mid_signal": 64433, "gamma_signal": 1831, "vega_signal": 11010, "option_type": "C", "stock_price": 184.41, "utc_time": 1773679445000}, {"instrument": "NVDA", "mid_signal": 23938, "gamma_signal": -2318, "vega_signal": -2912, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679445000}, {"instrument": "NVDA", "mid_signal": -233367, "gamma_signal": 2054, "vega_signal": -3402, "option_type": "C", "stock_price": 184.405, "utc_time": 1773679450000}, {"instrument": "NVDA", "mid_signal": 186433, "gamma_signal": -10403, "vega_signal": -27202, "option_type": "P", "stock_price": 184.405, "utc_time": 1773679450000}, {"instrument": "NVDA", "mid_signal": -917783, "gamma_signal": -130489, "vega_signal": -97903, "option_type": "C", "stock_price": 184.425, "utc_time": 1773679455000}, {"instrument": "NVDA", "mid_signal": -243139, "gamma_signal": 26504, "vega_signal": 11008, "option_type": "P", "stock_price": 184.425, "utc_time": 1773679455000}, {"instrument": "NVDA", "mid_signal": 1300433, "gamma_signal": 353700, "vega_signal": 416946, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679460000}, {"instrument": "NVDA", "mid_signal": -55133, "gamma_signal": -5172, "vega_signal": -5091, "option_type": "P", "stock_price": 184.395, "utc_time": 1773679460000}, {"instrument": "NVDA", "mid_signal": 1017770, "gamma_signal": 145727, "vega_signal": -123790, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679465000}, {"instrument": "NVDA", "mid_signal": -55356, "gamma_signal": 3159, "vega_signal": 49483, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679465000}, {"instrument": "NVDA", "mid_signal": -34708, "gamma_signal": -20970, "vega_signal": 10915, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679470000}, {"instrument": "NVDA", "mid_signal": 618578, "gamma_signal": -11890, "vega_signal": 101413, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679470000}, {"instrument": "NVDA", "mid_signal": -271444, "gamma_signal": -30985, "vega_signal": -10424, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679475000}, {"instrument": "NVDA", "mid_signal": 93964, "gamma_signal": -7695, "vega_signal": -23539, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679475000}, {"instrument": "NVDA", "mid_signal": 126085, "gamma_signal": 7126, "vega_signal": -8998, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679480000}, {"instrument": "NVDA", "mid_signal": 189420, "gamma_signal": -27467, "vega_signal": -30821, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679480000}, {"instrument": "NVDA", "mid_signal": 33026, "gamma_signal": -17532, "vega_signal": -42835, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679485000}, {"instrument": "NVDA", "mid_signal": -100014, "gamma_signal": -3020, "vega_signal": -15207, "option_type": "P", "stock_price": 184.355, "utc_time": 1773679485000}, {"instrument": "NVDA", "mid_signal": -133896, "gamma_signal": -7496, "vega_signal": -129209, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679490000}, {"instrument": "NVDA", "mid_signal": -411746, "gamma_signal": 24309, "vega_signal": 641388, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679490000}, {"instrument": "NVDA", "mid_signal": -123166, "gamma_signal": -2100, "vega_signal": 20109, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679495000}, {"instrument": "NVDA", "mid_signal": -273299, "gamma_signal": 35996, "vega_signal": 54396, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679495000}, {"instrument": "NVDA", "mid_signal": 177967, "gamma_signal": 12836, "vega_signal": 1629, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679500000}, {"instrument": "NVDA", "mid_signal": 215633, "gamma_signal": -3184, "vega_signal": -47570, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679500000}, {"instrument": "NVDA", "mid_signal": 104478, "gamma_signal": 24150, "vega_signal": 14334, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679505000}, {"instrument": "NVDA", "mid_signal": 32956, "gamma_signal": -10225, "vega_signal": -13402, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679505000}, {"instrument": "NVDA", "mid_signal": -246905, "gamma_signal": -25546, "vega_signal": -69900, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679510000}, {"instrument": "NVDA", "mid_signal": -106507, "gamma_signal": 13220, "vega_signal": 25330, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679510000}, {"instrument": "NVDA", "mid_signal": -268960, "gamma_signal": -16054, "vega_signal": -34494, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679515000}, {"instrument": "NVDA", "mid_signal": -117695, "gamma_signal": 60074, "vega_signal": -23366, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679515000}, {"instrument": "NVDA", "mid_signal": -634003, "gamma_signal": -84353, "vega_signal": -139843, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679520000}, {"instrument": "NVDA", "mid_signal": -344264, "gamma_signal": 64313, "vega_signal": 32558, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679520000}, {"instrument": "NVDA", "mid_signal": -66759, "gamma_signal": -19163, "vega_signal": -20777, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679525000}, {"instrument": "NVDA", "mid_signal": -143488, "gamma_signal": -6294, "vega_signal": 55913, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679525000}, {"instrument": "NVDA", "mid_signal": -164823, "gamma_signal": -38056, "vega_signal": -31392, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679530000}, {"instrument": "NVDA", "mid_signal": -730707, "gamma_signal": 159124, "vega_signal": 18162, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679530000}, {"instrument": "NVDA", "mid_signal": -78003, "gamma_signal": -322, "vega_signal": 4310, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679535000}, {"instrument": "NVDA", "mid_signal": 76696, "gamma_signal": -160, "vega_signal": -26614, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679535000}, {"instrument": "NVDA", "mid_signal": 230375, "gamma_signal": 16692, "vega_signal": 22348, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679540000}, {"instrument": "NVDA", "mid_signal": 288880, "gamma_signal": -96523, "vega_signal": -25287, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679540000}, {"instrument": "NVDA", "mid_signal": 31753, "gamma_signal": 3508, "vega_signal": 5001, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679545000}, {"instrument": "NVDA", "mid_signal": -220049, "gamma_signal": 22392, "vega_signal": 49384, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679545000}, {"instrument": "NVDA", "mid_signal": 11602, "gamma_signal": -7278, "vega_signal": 14774, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679550000}, {"instrument": "NVDA", "mid_signal": 1301, "gamma_signal": 659, "vega_signal": -1171, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679550000}, {"instrument": "NVDA", "mid_signal": -336018, "gamma_signal": -56132, "vega_signal": -36220, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679555000}, {"instrument": "NVDA", "mid_signal": 14359, "gamma_signal": -168, "vega_signal": -29206, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679555000}, {"instrument": "NVDA", "mid_signal": -25792, "gamma_signal": 20271, "vega_signal": -8630, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679560000}, {"instrument": "NVDA", "mid_signal": -38849, "gamma_signal": 13436, "vega_signal": -15854, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679560000}, {"instrument": "NVDA", "mid_signal": -281087, "gamma_signal": -24421, "vega_signal": -227704, "option_type": "C", "stock_price": 184.285, "utc_time": 1773679565000}, {"instrument": "NVDA", "mid_signal": -25360, "gamma_signal": 2384, "vega_signal": 7230, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679565000}, {"instrument": "NVDA", "mid_signal": -83479, "gamma_signal": -14771, "vega_signal": 193720, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679570000}, {"instrument": "NVDA", "mid_signal": -83662, "gamma_signal": 11831, "vega_signal": 19667, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679570000}, {"instrument": "NVDA", "mid_signal": -143434, "gamma_signal": -7087, "vega_signal": -33338, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679575000}, {"instrument": "NVDA", "mid_signal": 10779, "gamma_signal": -3792, "vega_signal": -448, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679575000}, {"instrument": "NVDA", "mid_signal": 122072, "gamma_signal": 7518, "vega_signal": 2786, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679580000}, {"instrument": "NVDA", "mid_signal": -43810, "gamma_signal": -19780, "vega_signal": 60610, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679580000}, {"instrument": "NVDA", "mid_signal": -118889, "gamma_signal": -8200, "vega_signal": -259244, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679585000}, {"instrument": "NVDA", "mid_signal": 32800, "gamma_signal": 1072, "vega_signal": 29255, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679585000}, {"instrument": "NVDA", "mid_signal": 98894, "gamma_signal": 5598, "vega_signal": 4370, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679590000}, {"instrument": "NVDA", "mid_signal": 62839, "gamma_signal": -4985, "vega_signal": -16929, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679590000}, {"instrument": "NVDA", "mid_signal": 64248, "gamma_signal": 9143, "vega_signal": -986, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679595000}, {"instrument": "NVDA", "mid_signal": 416666, "gamma_signal": -37696, "vega_signal": -46004, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679595000}, {"instrument": "NVDA", "mid_signal": -28995, "gamma_signal": -2175, "vega_signal": -9454, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679600000}, {"instrument": "NVDA", "mid_signal": 1974, "gamma_signal": -966, "vega_signal": -120, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679600000}, {"instrument": "NVDA", "mid_signal": -113391, "gamma_signal": -566, "vega_signal": -1420, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679605000}, {"instrument": "NVDA", "mid_signal": 3451286, "gamma_signal": -414998, "vega_signal": -465885, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679605000}, {"instrument": "NVDA", "mid_signal": 218396, "gamma_signal": 18596, "vega_signal": 35317, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679610000}, {"instrument": "NVDA", "mid_signal": 242024, "gamma_signal": -47172, "vega_signal": -15663, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679610000}, {"instrument": "NVDA", "mid_signal": 323511, "gamma_signal": 77383, "vega_signal": 37856, "option_type": "C", "stock_price": 184.395, "utc_time": 1773679615000}, {"instrument": "NVDA", "mid_signal": 1317705, "gamma_signal": -109813, "vega_signal": -584485, "option_type": "P", "stock_price": 184.395, "utc_time": 1773679615000}, {"instrument": "NVDA", "mid_signal": -71839, "gamma_signal": -11954, "vega_signal": -23317, "option_type": "C", "stock_price": 184.385, "utc_time": 1773679620000}, {"instrument": "NVDA", "mid_signal": -991394, "gamma_signal": 212507, "vega_signal": 15280, "option_type": "P", "stock_price": 184.385, "utc_time": 1773679620000}, {"instrument": "NVDA", "mid_signal": 740551, "gamma_signal": 74149, "vega_signal": 168529, "option_type": "C", "stock_price": 184.41, "utc_time": 1773679625000}, {"instrument": "NVDA", "mid_signal": 499793, "gamma_signal": -132380, "vega_signal": -112816, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679625000}, {"instrument": "NVDA", "mid_signal": -189652, "gamma_signal": -49837, "vega_signal": -38854, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679630000}, {"instrument": "NVDA", "mid_signal": -162380, "gamma_signal": -125, "vega_signal": 44644, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679630000}, {"instrument": "NVDA", "mid_signal": -805169, "gamma_signal": -90654, "vega_signal": -177191, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679635000}, {"instrument": "NVDA", "mid_signal": -151231, "gamma_signal": 82088, "vega_signal": 21181, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679635000}, {"instrument": "NVDA", "mid_signal": 89821, "gamma_signal": 12069, "vega_signal": 3261, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679640000}, {"instrument": "NVDA", "mid_signal": 157055, "gamma_signal": -5355, "vega_signal": -14494, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679640000}, {"instrument": "NVDA", "mid_signal": -182639, "gamma_signal": -33854, "vega_signal": 41530, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679645000}, {"instrument": "NVDA", "mid_signal": 11449, "gamma_signal": -3302, "vega_signal": -1220, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679645000}, {"instrument": "NVDA", "mid_signal": -25697, "gamma_signal": -2812, "vega_signal": -467, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679650000}, {"instrument": "NVDA", "mid_signal": -52169, "gamma_signal": 10171, "vega_signal": 9847, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679650000}, {"instrument": "NVDA", "mid_signal": -80498, "gamma_signal": -20923, "vega_signal": -79920, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679655000}, {"instrument": "NVDA", "mid_signal": 624179, "gamma_signal": -82451, "vega_signal": -160715, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679655000}, {"instrument": "NVDA", "mid_signal": -812072, "gamma_signal": -226502, "vega_signal": -54788, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679660000}, {"instrument": "NVDA", "mid_signal": 1541, "gamma_signal": 1669, "vega_signal": -6255, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679660000}, {"instrument": "NVDA", "mid_signal": -43928, "gamma_signal": -5069, "vega_signal": -36167, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679665000}, {"instrument": "NVDA", "mid_signal": -9411, "gamma_signal": -1898, "vega_signal": 26, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679665000}, {"instrument": "NVDA", "mid_signal": 181348, "gamma_signal": 9407, "vega_signal": 19377, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679670000}, {"instrument": "NVDA", "mid_signal": -45340, "gamma_signal": 5691, "vega_signal": 7239, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679670000}, {"instrument": "NVDA", "mid_signal": 3289565, "gamma_signal": 363929, "vega_signal": 273272, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679675000}, {"instrument": "NVDA", "mid_signal": -87115, "gamma_signal": 14163, "vega_signal": 12917, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679675000}, {"instrument": "NVDA", "mid_signal": -101250, "gamma_signal": 10420, "vega_signal": -12152, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679680000}, {"instrument": "NVDA", "mid_signal": 304714, "gamma_signal": -33128, "vega_signal": -58017, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679680000}, {"instrument": "NVDA", "mid_signal": -32504, "gamma_signal": -2534, "vega_signal": -6832, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679685000}, {"instrument": "NVDA", "mid_signal": 52910, "gamma_signal": -11208, "vega_signal": -4269, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679685000}, {"instrument": "NVDA", "mid_signal": 296484, "gamma_signal": 28370, "vega_signal": 23821, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679690000}, {"instrument": "NVDA", "mid_signal": -1034, "gamma_signal": 130, "vega_signal": 645, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679690000}, {"instrument": "NVDA", "mid_signal": 380578, "gamma_signal": 145689, "vega_signal": -56742, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679695000}, {"instrument": "NVDA", "mid_signal": -114740, "gamma_signal": 13282, "vega_signal": 32762, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679695000}, {"instrument": "NVDA", "mid_signal": 84620, "gamma_signal": 8056, "vega_signal": 84613, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679700000}, {"instrument": "NVDA", "mid_signal": -467905, "gamma_signal": 84822, "vega_signal": 29433, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679700000}, {"instrument": "NVDA", "mid_signal": 83796, "gamma_signal": 7663, "vega_signal": 28581, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679705000}, {"instrument": "NVDA", "mid_signal": -15669, "gamma_signal": 1347, "vega_signal": 16268, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679705000}, {"instrument": "NVDA", "mid_signal": -110700, "gamma_signal": -4005, "vega_signal": -11817, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679710000}, {"instrument": "NVDA", "mid_signal": -1149204, "gamma_signal": 15739, "vega_signal": 2547746, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679710000}, {"instrument": "NVDA", "mid_signal": -307841, "gamma_signal": -29648, "vega_signal": -25910, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679715000}, {"instrument": "NVDA", "mid_signal": -2447, "gamma_signal": 338, "vega_signal": 1441, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679715000}, {"instrument": "NVDA", "mid_signal": 153032, "gamma_signal": 16612, "vega_signal": 48214, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679720000}, {"instrument": "NVDA", "mid_signal": -713297, "gamma_signal": 149168, "vega_signal": 17881, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679720000}, {"instrument": "NVDA", "mid_signal": -311557, "gamma_signal": -32261, "vega_signal": -63885, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679725000}, {"instrument": "NVDA", "mid_signal": -76208, "gamma_signal": 46561, "vega_signal": 57916, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679725000}, {"instrument": "NVDA", "mid_signal": 5651365, "gamma_signal": 39597, "vega_signal": 52127, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679730000}, {"instrument": "NVDA", "mid_signal": 59734, "gamma_signal": -21644, "vega_signal": -6700, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679730000}, {"instrument": "NVDA", "mid_signal": -90604, "gamma_signal": -10920, "vega_signal": -10800, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679735000}, {"instrument": "NVDA", "mid_signal": -12974, "gamma_signal": 2913, "vega_signal": 3343, "option_type": "P", "stock_price": 184.24, "utc_time": 1773679735000}, {"instrument": "NVDA", "mid_signal": -37427, "gamma_signal": -38965, "vega_signal": -24163, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679740000}, {"instrument": "NVDA", "mid_signal": 340510, "gamma_signal": -40447, "vega_signal": -216657, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679740000}, {"instrument": "NVDA", "mid_signal": 149808, "gamma_signal": 28810, "vega_signal": 41999, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679745000}, {"instrument": "NVDA", "mid_signal": 388338, "gamma_signal": -15178, "vega_signal": -346003, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679745000}, {"instrument": "NVDA", "mid_signal": -6430, "gamma_signal": -3010, "vega_signal": -351, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679750000}, {"instrument": "NVDA", "mid_signal": 77158, "gamma_signal": -901, "vega_signal": -47016, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679750000}, {"instrument": "NVDA", "mid_signal": 159190, "gamma_signal": -4310, "vega_signal": -66031, "option_type": "C", "stock_price": 184.255, "utc_time": 1773679755000}, {"instrument": "NVDA", "mid_signal": -319, "gamma_signal": -141, "vega_signal": 1017, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679755000}, {"instrument": "NVDA", "mid_signal": -87088, "gamma_signal": -7237, "vega_signal": -18850, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679760000}, {"instrument": "NVDA", "mid_signal": 128830, "gamma_signal": -27299, "vega_signal": -3113, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679760000}, {"instrument": "NVDA", "mid_signal": -192791, "gamma_signal": -8279, "vega_signal": -16759, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679765000}, {"instrument": "NVDA", "mid_signal": 159118, "gamma_signal": -35065, "vega_signal": 5414, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679765000}, {"instrument": "NVDA", "mid_signal": 480705, "gamma_signal": 64759, "vega_signal": 107669, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679770000}, {"instrument": "NVDA", "mid_signal": 417340, "gamma_signal": -65545, "vega_signal": -30050, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679770000}, {"instrument": "NVDA", "mid_signal": 26475, "gamma_signal": 637, "vega_signal": 24431, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679775000}, {"instrument": "NVDA", "mid_signal": 250919, "gamma_signal": -14781, "vega_signal": -62757, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679775000}, {"instrument": "NVDA", "mid_signal": 94924, "gamma_signal": 10350, "vega_signal": 19636, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679780000}, {"instrument": "NVDA", "mid_signal": 127226, "gamma_signal": -515, "vega_signal": 10062, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679780000}, {"instrument": "NVDA", "mid_signal": 175477, "gamma_signal": 7242, "vega_signal": -22078, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679785000}, {"instrument": "NVDA", "mid_signal": -126491, "gamma_signal": 3053, "vega_signal": -143, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679785000}, {"instrument": "NVDA", "mid_signal": -24190, "gamma_signal": -1581, "vega_signal": -42645, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679790000}, {"instrument": "NVDA", "mid_signal": -163408, "gamma_signal": 10461, "vega_signal": 129, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679790000}, {"instrument": "NVDA", "mid_signal": 183880, "gamma_signal": 17005, "vega_signal": -352, "option_type": "C", "stock_price": 184.325, "utc_time": 1773679795000}, {"instrument": "NVDA", "mid_signal": -182769, "gamma_signal": 13001, "vega_signal": 11780, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679795000}, {"instrument": "NVDA", "mid_signal": 51780, "gamma_signal": 23749, "vega_signal": 2734, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679800000}, {"instrument": "NVDA", "mid_signal": 275618, "gamma_signal": -8072, "vega_signal": -21967, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679800000}, {"instrument": "NVDA", "mid_signal": 12734, "gamma_signal": 1335, "vega_signal": 2230, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679805000}, {"instrument": "NVDA", "mid_signal": 129071, "gamma_signal": 14591, "vega_signal": -640145, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679805000}, {"instrument": "NVDA", "mid_signal": 63947, "gamma_signal": 2267, "vega_signal": 40684, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679810000}, {"instrument": "NVDA", "mid_signal": -188457, "gamma_signal": 22006, "vega_signal": 11343, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679810000}, {"instrument": "NVDA", "mid_signal": -49671, "gamma_signal": -13577, "vega_signal": -20075, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679815000}, {"instrument": "NVDA", "mid_signal": 151823, "gamma_signal": -6651, "vega_signal": -15043, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679815000}, {"instrument": "NVDA", "mid_signal": 171190, "gamma_signal": 11359, "vega_signal": 1114, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679820000}, {"instrument": "NVDA", "mid_signal": -355803, "gamma_signal": 48469, "vega_signal": 76785, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679820000}, {"instrument": "NVDA", "mid_signal": -20588, "gamma_signal": -6087, "vega_signal": -1800, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679825000}, {"instrument": "NVDA", "mid_signal": 151412, "gamma_signal": -5791, "vega_signal": -12124, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679825000}, {"instrument": "NVDA", "mid_signal": 5264, "gamma_signal": -317, "vega_signal": 5256, "option_type": "C", "stock_price": 184.335, "utc_time": 1773679830000}, {"instrument": "NVDA", "mid_signal": 35204, "gamma_signal": -2551, "vega_signal": -7500, "option_type": "P", "stock_price": 184.335, "utc_time": 1773679830000}, {"instrument": "NVDA", "mid_signal": -996614, "gamma_signal": -578112, "vega_signal": -79186, "option_type": "C", "stock_price": 184.315, "utc_time": 1773679835000}, {"instrument": "NVDA", "mid_signal": 107939, "gamma_signal": 869, "vega_signal": -14617, "option_type": "P", "stock_price": 184.315, "utc_time": 1773679835000}, {"instrument": "NVDA", "mid_signal": 4033, "gamma_signal": 1108, "vega_signal": -24932, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679840000}, {"instrument": "NVDA", "mid_signal": -326712, "gamma_signal": 71386, "vega_signal": 32662, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679840000}, {"instrument": "NVDA", "mid_signal": -20327, "gamma_signal": -1417, "vega_signal": -7761, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679845000}, {"instrument": "NVDA", "mid_signal": 3401, "gamma_signal": -446, "vega_signal": -963, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679845000}, {"instrument": "NVDA", "mid_signal": 138310, "gamma_signal": -1153, "vega_signal": 43323, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679850000}, {"instrument": "NVDA", "mid_signal": 243323, "gamma_signal": -57545, "vega_signal": -70475, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679850000}, {"instrument": "NVDA", "mid_signal": -67798, "gamma_signal": -17561, "vega_signal": 21026, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679855000}, {"instrument": "NVDA", "mid_signal": 352520, "gamma_signal": -13709, "vega_signal": -99138, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679855000}, {"instrument": "NVDA", "mid_signal": -147380, "gamma_signal": -60976, "vega_signal": -69293, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679860000}, {"instrument": "NVDA", "mid_signal": -290233, "gamma_signal": 19817, "vega_signal": 51962, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679860000}, {"instrument": "NVDA", "mid_signal": -11949, "gamma_signal": -12948, "vega_signal": -11110, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679865000}, {"instrument": "NVDA", "mid_signal": 1292247, "gamma_signal": -146864, "vega_signal": -273429, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679865000}, {"instrument": "NVDA", "mid_signal": -170989, "gamma_signal": -31994, "vega_signal": -25190, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679870000}, {"instrument": "NVDA", "mid_signal": -493, "gamma_signal": 131, "vega_signal": 42, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679870000}, {"instrument": "NVDA", "mid_signal": -39749, "gamma_signal": -5394, "vega_signal": -2733, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679875000}, {"instrument": "NVDA", "mid_signal": -137868, "gamma_signal": 29864, "vega_signal": 11161, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679875000}, {"instrument": "NVDA", "mid_signal": 367282, "gamma_signal": 28684, "vega_signal": 430152, "option_type": "C", "stock_price": 184.42, "utc_time": 1773679880000}, {"instrument": "NVDA", "mid_signal": 97199, "gamma_signal": -17113, "vega_signal": -23692, "option_type": "P", "stock_price": 184.42, "utc_time": 1773679880000}, {"instrument": "NVDA", "mid_signal": 47339, "gamma_signal": 13796, "vega_signal": 1518, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679885000}, {"instrument": "NVDA", "mid_signal": 55407, "gamma_signal": -10567, "vega_signal": -4522, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679885000}, {"instrument": "NVDA", "mid_signal": -28516, "gamma_signal": -1063, "vega_signal": -781, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679890000}, {"instrument": "NVDA", "mid_signal": 411176, "gamma_signal": -14028, "vega_signal": -380212, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679890000}, {"instrument": "NVDA", "mid_signal": 117886, "gamma_signal": 20991, "vega_signal": 8418, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679895000}, {"instrument": "NVDA", "mid_signal": -83992, "gamma_signal": 8904, "vega_signal": 32291, "option_type": "P", "stock_price": 184.43, "utc_time": 1773679895000}, {"instrument": "NVDA", "mid_signal": -61763, "gamma_signal": -9927, "vega_signal": 1945, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679900000}, {"instrument": "NVDA", "mid_signal": -298400, "gamma_signal": 25874, "vega_signal": 51599, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679900000}, {"instrument": "NVDA", "mid_signal": 34292, "gamma_signal": -3987, "vega_signal": 23799, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679905000}, {"instrument": "NVDA", "mid_signal": -57286, "gamma_signal": 11965, "vega_signal": 2449, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679905000}, {"instrument": "NVDA", "mid_signal": 10694, "gamma_signal": 89, "vega_signal": 36, "option_type": "C", "stock_price": 184.41, "utc_time": 1773679910000}, {"instrument": "NVDA", "mid_signal": -868795, "gamma_signal": 33623, "vega_signal": 947851, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679910000}, {"instrument": "NVDA", "mid_signal": 256492, "gamma_signal": 21229, "vega_signal": 22756, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679915000}, {"instrument": "NVDA", "mid_signal": 713727, "gamma_signal": -70497, "vega_signal": -214839, "option_type": "P", "stock_price": 184.43, "utc_time": 1773679915000}, {"instrument": "NVDA", "mid_signal": 1532481, "gamma_signal": 223967, "vega_signal": 322580, "option_type": "C", "stock_price": 184.45, "utc_time": 1773679920000}, {"instrument": "NVDA", "mid_signal": -382979, "gamma_signal": 73097, "vega_signal": -65553, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679920000}, {"instrument": "NVDA", "mid_signal": 69009, "gamma_signal": 21703, "vega_signal": 30074, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679925000}, {"instrument": "NVDA", "mid_signal": 241239, "gamma_signal": -11998, "vega_signal": 56253, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679925000}, {"instrument": "NVDA", "mid_signal": -325045, "gamma_signal": 11585, "vega_signal": -168121, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679930000}, {"instrument": "NVDA", "mid_signal": -219387, "gamma_signal": 10742, "vega_signal": 30218, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679930000}, {"instrument": "NVDA", "mid_signal": -221083, "gamma_signal": -33262, "vega_signal": -45250, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679935000}, {"instrument": "NVDA", "mid_signal": -10804, "gamma_signal": 7386, "vega_signal": -6662, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679935000}, {"instrument": "NVDA", "mid_signal": 189163, "gamma_signal": 33638, "vega_signal": 26452, "option_type": "C", "stock_price": 184.45, "utc_time": 1773679940000}, {"instrument": "NVDA", "mid_signal": -41834, "gamma_signal": 12390, "vega_signal": -9784, "option_type": "P", "stock_price": 184.45, "utc_time": 1773679940000}, {"instrument": "NVDA", "mid_signal": -109801, "gamma_signal": 15617, "vega_signal": -14098, "option_type": "C", "stock_price": 184.48, "utc_time": 1773679945000}, {"instrument": "NVDA", "mid_signal": -45448, "gamma_signal": 16029, "vega_signal": 22446, "option_type": "P", "stock_price": 184.48, "utc_time": 1773679945000}, {"instrument": "NVDA", "mid_signal": 514288, "gamma_signal": 35694, "vega_signal": 126010, "option_type": "C", "stock_price": 184.48, "utc_time": 1773679950000}, {"instrument": "NVDA", "mid_signal": 14117, "gamma_signal": 19680, "vega_signal": 4978, "option_type": "P", "stock_price": 184.48, "utc_time": 1773679950000}, {"instrument": "NVDA", "mid_signal": 779599, "gamma_signal": 56501, "vega_signal": 162237, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679955000}, {"instrument": "NVDA", "mid_signal": 892522, "gamma_signal": -44475, "vega_signal": -940881, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679955000}, {"instrument": "NVDA", "mid_signal": -131060, "gamma_signal": -17189, "vega_signal": -21864, "option_type": "C", "stock_price": 184.45, "utc_time": 1773679960000}, {"instrument": "NVDA", "mid_signal": 10244, "gamma_signal": -1318, "vega_signal": -1695, "option_type": "P", "stock_price": 184.45, "utc_time": 1773679960000}, {"instrument": "NVDA", "mid_signal": -71702, "gamma_signal": -51583, "vega_signal": 11873, "option_type": "C", "stock_price": 184.45, "utc_time": 1773679965000}, {"instrument": "NVDA", "mid_signal": -310224, "gamma_signal": 36696, "vega_signal": 67143, "option_type": "P", "stock_price": 184.44, "utc_time": 1773679965000}, {"instrument": "NVDA", "mid_signal": 1100181, "gamma_signal": 300959, "vega_signal": 64087, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679970000}, {"instrument": "NVDA", "mid_signal": 282782, "gamma_signal": 1983, "vega_signal": -423405, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679970000}, {"instrument": "NVDA", "mid_signal": 1259802, "gamma_signal": 173778, "vega_signal": 14296, "option_type": "C", "stock_price": 184.49, "utc_time": 1773679975000}, {"instrument": "NVDA", "mid_signal": 113730, "gamma_signal": 1549, "vega_signal": -6170, "option_type": "P", "stock_price": 184.49, "utc_time": 1773679975000}, {"instrument": "NVDA", "mid_signal": -199496, "gamma_signal": -9526, "vega_signal": -90836, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679980000}, {"instrument": "NVDA", "mid_signal": -216858, "gamma_signal": 9158, "vega_signal": 18385, "option_type": "P", "stock_price": 184.49, "utc_time": 1773679980000}, {"instrument": "NVDA", "mid_signal": -21837, "gamma_signal": 3252, "vega_signal": -5377, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679985000}, {"instrument": "NVDA", "mid_signal": 148420, "gamma_signal": -30913, "vega_signal": -38034, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679985000}, {"instrument": "NVDA", "mid_signal": 108070, "gamma_signal": 75435, "vega_signal": 9148, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679990000}, {"instrument": "NVDA", "mid_signal": -33044, "gamma_signal": 17541, "vega_signal": -33827, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679990000}, {"instrument": "NVDA", "mid_signal": 31790, "gamma_signal": 3827, "vega_signal": 8095, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679995000}, {"instrument": "NVDA", "mid_signal": 83176, "gamma_signal": -5680, "vega_signal": -36466, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679995000}, {"instrument": "NVDA", "mid_signal": -55940, "gamma_signal": 7064, "vega_signal": -2128, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680000000}, {"instrument": "NVDA", "mid_signal": 249690, "gamma_signal": -15015, "vega_signal": -301045, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680000000}, {"instrument": "NVDA", "mid_signal": -2155, "gamma_signal": -539, "vega_signal": -1621, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680005000}, {"instrument": "NVDA", "mid_signal": 256310, "gamma_signal": -37867, "vega_signal": -36426, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680005000}, {"instrument": "NVDA", "mid_signal": 11286838, "gamma_signal": 1022105, "vega_signal": 4125775, "option_type": "C", "stock_price": 184.5, "utc_time": 1773680010000}, {"instrument": "NVDA", "mid_signal": 54162, "gamma_signal": -6381, "vega_signal": -19088, "option_type": "P", "stock_price": 184.5, "utc_time": 1773680010000}, {"instrument": "NVDA", "mid_signal": 1735041, "gamma_signal": 185622, "vega_signal": 476364, "option_type": "C", "stock_price": 184.54, "utc_time": 1773680015000}, {"instrument": "NVDA", "mid_signal": 1019518, "gamma_signal": -217831, "vega_signal": -230712, "option_type": "P", "stock_price": 184.54, "utc_time": 1773680015000}, {"instrument": "NVDA", "mid_signal": 676733, "gamma_signal": 118424, "vega_signal": 30689, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680020000}, {"instrument": "NVDA", "mid_signal": -41846, "gamma_signal": 3519, "vega_signal": -8381, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680020000}, {"instrument": "NVDA", "mid_signal": -684702, "gamma_signal": -199825, "vega_signal": 2360, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680025000}, {"instrument": "NVDA", "mid_signal": 32974, "gamma_signal": -2765, "vega_signal": -36613, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680025000}, {"instrument": "NVDA", "mid_signal": 62424, "gamma_signal": -18192, "vega_signal": -9535, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680030000}, {"instrument": "NVDA", "mid_signal": 83218, "gamma_signal": -19641, "vega_signal": -31801, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680030000}, {"instrument": "NVDA", "mid_signal": 310528, "gamma_signal": 131082, "vega_signal": 45079, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680035000}, {"instrument": "NVDA", "mid_signal": -5575, "gamma_signal": -44, "vega_signal": 5627, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680035000}, {"instrument": "NVDA", "mid_signal": -115564, "gamma_signal": 1369, "vega_signal": -73958, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680040000}, {"instrument": "NVDA", "mid_signal": -187292, "gamma_signal": 37423, "vega_signal": 12033, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680040000}, {"instrument": "NVDA", "mid_signal": -635934, "gamma_signal": 1972, "vega_signal": -183424, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680045000}, {"instrument": "NVDA", "mid_signal": -130773, "gamma_signal": 35038, "vega_signal": 4787, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680045000}, {"instrument": "NVDA", "mid_signal": 140048, "gamma_signal": 4330, "vega_signal": 8516, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680050000}, {"instrument": "NVDA", "mid_signal": 57698, "gamma_signal": 4551, "vega_signal": -9281, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680050000}, {"instrument": "NVDA", "mid_signal": 26190, "gamma_signal": 3849, "vega_signal": 3990, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680055000}, {"instrument": "NVDA", "mid_signal": -972580, "gamma_signal": 235198, "vega_signal": 42085, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680055000}, {"instrument": "NVDA", "mid_signal": -18615, "gamma_signal": -3298, "vega_signal": -349, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680060000}, {"instrument": "NVDA", "mid_signal": -89516, "gamma_signal": 492, "vega_signal": -22106, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680060000}, {"instrument": "NVDA", "mid_signal": -408488, "gamma_signal": -27449, "vega_signal": -63110, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680065000}, {"instrument": "NVDA", "mid_signal": -31906, "gamma_signal": 10273, "vega_signal": -7272, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680065000}, {"instrument": "NVDA", "mid_signal": 460476, "gamma_signal": 146929, "vega_signal": 3318, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680070000}, {"instrument": "NVDA", "mid_signal": -14021, "gamma_signal": 804, "vega_signal": 1536, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680070000}, {"instrument": "NVDA", "mid_signal": -20926, "gamma_signal": -6414, "vega_signal": 12610, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680075000}, {"instrument": "NVDA", "mid_signal": -110060, "gamma_signal": 17191, "vega_signal": -2999, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680075000}, {"instrument": "NVDA", "mid_signal": -1329515, "gamma_signal": -375107, "vega_signal": -46635, "option_type": "C", "stock_price": 184.425, "utc_time": 1773680080000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": -648, "vega_signal": 3827, "option_type": "P", "stock_price": 184.425, "utc_time": 1773680080000}, {"instrument": "NVDA", "mid_signal": -299755, "gamma_signal": -143943, "vega_signal": -15489, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680085000}, {"instrument": "NVDA", "mid_signal": -179203, "gamma_signal": 6594, "vega_signal": 25435, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680085000}, {"instrument": "NVDA", "mid_signal": 30845, "gamma_signal": -8118, "vega_signal": 42509, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680090000}, {"instrument": "NVDA", "mid_signal": 575132, "gamma_signal": -61891, "vega_signal": -61619, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680090000}, {"instrument": "NVDA", "mid_signal": -148698, "gamma_signal": -3798, "vega_signal": 1746, "option_type": "C", "stock_price": 184.395, "utc_time": 1773680095000}, {"instrument": "NVDA", "mid_signal": -44819, "gamma_signal": 6356, "vega_signal": 2020, "option_type": "P", "stock_price": 184.395, "utc_time": 1773680095000}, {"instrument": "NVDA", "mid_signal": -314745, "gamma_signal": -47929, "vega_signal": -74011, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680100000}, {"instrument": "NVDA", "mid_signal": 988417, "gamma_signal": -26939, "vega_signal": -1457325, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680100000}, {"instrument": "NVDA", "mid_signal": -110347, "gamma_signal": 15603, "vega_signal": -7016, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680105000}, {"instrument": "NVDA", "mid_signal": 86092, "gamma_signal": -7071, "vega_signal": -35226, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680105000}, {"instrument": "NVDA", "mid_signal": -144931, "gamma_signal": 17350, "vega_signal": -364972, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680110000}, {"instrument": "NVDA", "mid_signal": -117045, "gamma_signal": 4518, "vega_signal": -17577, "option_type": "P", "stock_price": 184.435, "utc_time": 1773680110000}, {"instrument": "NVDA", "mid_signal": 14241, "gamma_signal": 923, "vega_signal": 14798, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680115000}, {"instrument": "NVDA", "mid_signal": 142554, "gamma_signal": -3529, "vega_signal": -266404, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680115000}, {"instrument": "NVDA", "mid_signal": 211416, "gamma_signal": 24164, "vega_signal": 11565, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680120000}, {"instrument": "NVDA", "mid_signal": 748272, "gamma_signal": -71614, "vega_signal": -63162, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680120000}, {"instrument": "NVDA", "mid_signal": 77938, "gamma_signal": 1975, "vega_signal": -23448, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680125000}, {"instrument": "NVDA", "mid_signal": -248659, "gamma_signal": 53022, "vega_signal": 10230, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680125000}, {"instrument": "NVDA", "mid_signal": -65866, "gamma_signal": -7638, "vega_signal": -14591, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680130000}, {"instrument": "NVDA", "mid_signal": -277220, "gamma_signal": 66830, "vega_signal": 17074, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680130000}, {"instrument": "NVDA", "mid_signal": 178524, "gamma_signal": 9064, "vega_signal": 11981, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680135000}, {"instrument": "NVDA", "mid_signal": 178405, "gamma_signal": -45773, "vega_signal": 20415, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680135000}, {"instrument": "NVDA", "mid_signal": -21783, "gamma_signal": -6856, "vega_signal": -14354, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680140000}, {"instrument": "NVDA", "mid_signal": 74231, "gamma_signal": -3653, "vega_signal": -15239, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680140000}, {"instrument": "NVDA", "mid_signal": 242889, "gamma_signal": 9828, "vega_signal": 133154, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680145000}, {"instrument": "NVDA", "mid_signal": -231902, "gamma_signal": 50779, "vega_signal": -1339, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680145000}, {"instrument": "NVDA", "mid_signal": 550481, "gamma_signal": 150821, "vega_signal": 51417, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680150000}, {"instrument": "NVDA", "mid_signal": 16856, "gamma_signal": -1205, "vega_signal": -10493, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680150000}, {"instrument": "NVDA", "mid_signal": -254532, "gamma_signal": -37294, "vega_signal": -35182, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680155000}, {"instrument": "NVDA", "mid_signal": -203697, "gamma_signal": 30725, "vega_signal": -18325, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680155000}, {"instrument": "NVDA", "mid_signal": 23976, "gamma_signal": 7868, "vega_signal": -15977, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680160000}, {"instrument": "NVDA", "mid_signal": 15544, "gamma_signal": -4190, "vega_signal": -464, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680160000}, {"instrument": "NVDA", "mid_signal": -15514, "gamma_signal": -3663, "vega_signal": -3746, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680165000}, {"instrument": "NVDA", "mid_signal": -24633, "gamma_signal": 4244, "vega_signal": -114, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680165000}, {"instrument": "NVDA", "mid_signal": -436797, "gamma_signal": -12861, "vega_signal": -601215, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680170000}, {"instrument": "NVDA", "mid_signal": 9097, "gamma_signal": -1799, "vega_signal": -2978, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680170000}, {"instrument": "NVDA", "mid_signal": 10250, "gamma_signal": 3044, "vega_signal": -729, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680175000}, {"instrument": "NVDA", "mid_signal": 4466, "gamma_signal": -546, "vega_signal": -1130, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680175000}, {"instrument": "NVDA", "mid_signal": -30212, "gamma_signal": -5520, "vega_signal": 6204, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680180000}, {"instrument": "NVDA", "mid_signal": 2266, "gamma_signal": -102, "vega_signal": 114, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680180000}, {"instrument": "NVDA", "mid_signal": 46137, "gamma_signal": 4634, "vega_signal": -405, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680185000}, {"instrument": "NVDA", "mid_signal": -118576, "gamma_signal": 39342, "vega_signal": 11926, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680185000}, {"instrument": "NVDA", "mid_signal": -235487, "gamma_signal": -45616, "vega_signal": -19552, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680190000}, {"instrument": "NVDA", "mid_signal": 180324, "gamma_signal": -12765, "vega_signal": -51159, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680190000}, {"instrument": "NVDA", "mid_signal": -100326, "gamma_signal": -48687, "vega_signal": -5037, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680195000}, {"instrument": "NVDA", "mid_signal": -84992, "gamma_signal": 4165, "vega_signal": 14202, "option_type": "P", "stock_price": 184.395, "utc_time": 1773680195000}, {"instrument": "NVDA", "mid_signal": -924059, "gamma_signal": -106200, "vega_signal": -63713, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680200000}, {"instrument": "NVDA", "mid_signal": 32835, "gamma_signal": 101, "vega_signal": -7184, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680200000}, {"instrument": "NVDA", "mid_signal": -338236, "gamma_signal": -47140, "vega_signal": -5679, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680205000}, {"instrument": "NVDA", "mid_signal": 119629, "gamma_signal": -5138, "vega_signal": -52760, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680205000}, {"instrument": "NVDA", "mid_signal": -20996, "gamma_signal": 3754, "vega_signal": -12569, "option_type": "C", "stock_price": 184.36, "utc_time": 1773680210000}, {"instrument": "NVDA", "mid_signal": -129294, "gamma_signal": 13959, "vega_signal": 17153, "option_type": "P", "stock_price": 184.36, "utc_time": 1773680210000}, {"instrument": "NVDA", "mid_signal": 125732, "gamma_signal": -3578, "vega_signal": 4306, "option_type": "C", "stock_price": 184.37, "utc_time": 1773680215000}, {"instrument": "NVDA", "mid_signal": -55765, "gamma_signal": 21711, "vega_signal": 2702, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680215000}, {"instrument": "NVDA", "mid_signal": -1157834, "gamma_signal": -308159, "vega_signal": -24370, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680220000}, {"instrument": "NVDA", "mid_signal": 3403362, "gamma_signal": -741255, "vega_signal": -88927, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680220000}, {"instrument": "NVDA", "mid_signal": -757900, "gamma_signal": -155362, "vega_signal": -250849, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680225000}, {"instrument": "NVDA", "mid_signal": 187350, "gamma_signal": -32107, "vega_signal": -31272, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680225000}, {"instrument": "NVDA", "mid_signal": 442071, "gamma_signal": 108420, "vega_signal": 179522, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680230000}, {"instrument": "NVDA", "mid_signal": 795014, "gamma_signal": -114818, "vega_signal": -96738, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680230000}, {"instrument": "NVDA", "mid_signal": -14529, "gamma_signal": -1116, "vega_signal": -4838, "option_type": "C", "stock_price": 184.455, "utc_time": 1773680235000}, {"instrument": "NVDA", "mid_signal": -78978, "gamma_signal": 16879, "vega_signal": 6589, "option_type": "P", "stock_price": 184.445, "utc_time": 1773680235000}, {"instrument": "NVDA", "mid_signal": -201, "gamma_signal": 225, "vega_signal": 1127, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680240000}, {"instrument": "NVDA", "mid_signal": 82714, "gamma_signal": -5942, "vega_signal": -50454, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680240000}, {"instrument": "NVDA", "mid_signal": 67, "gamma_signal": -25415, "vega_signal": -13126, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680245000}, {"instrument": "NVDA", "mid_signal": -24408, "gamma_signal": 4746, "vega_signal": 4905, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680245000}, {"instrument": "NVDA", "mid_signal": -57347, "gamma_signal": -12379, "vega_signal": -8333, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680250000}, {"instrument": "NVDA", "mid_signal": -89836, "gamma_signal": 17916, "vega_signal": 6119, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680250000}, {"instrument": "NVDA", "mid_signal": -584331, "gamma_signal": -19619, "vega_signal": -290957, "option_type": "C", "stock_price": 184.37, "utc_time": 1773680255000}, {"instrument": "NVDA", "mid_signal": -47784, "gamma_signal": 23765, "vega_signal": 50485, "option_type": "P", "stock_price": 184.37, "utc_time": 1773680255000}, {"instrument": "NVDA", "mid_signal": -205393, "gamma_signal": -21360, "vega_signal": -8756, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680260000}, {"instrument": "NVDA", "mid_signal": 555596, "gamma_signal": -15257, "vega_signal": -814147, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680260000}, {"instrument": "NVDA", "mid_signal": -28524, "gamma_signal": -4715, "vega_signal": 5154, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680265000}, {"instrument": "NVDA", "mid_signal": 4013, "gamma_signal": -316, "vega_signal": -4005, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680265000}, {"instrument": "NVDA", "mid_signal": -22060, "gamma_signal": 344, "vega_signal": -7114, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680270000}, {"instrument": "NVDA", "mid_signal": -14193, "gamma_signal": 998, "vega_signal": 10118, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680270000}, {"instrument": "NVDA", "mid_signal": 174322, "gamma_signal": 26856, "vega_signal": -2565, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680275000}, {"instrument": "NVDA", "mid_signal": 73293, "gamma_signal": -14226, "vega_signal": -8591, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680275000}, {"instrument": "NVDA", "mid_signal": 23869, "gamma_signal": 4058, "vega_signal": 7724, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680280000}, {"instrument": "NVDA", "mid_signal": 241833, "gamma_signal": -6511, "vega_signal": -163433, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680280000}, {"instrument": "NVDA", "mid_signal": -69873, "gamma_signal": -11797, "vega_signal": -13004, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680285000}, {"instrument": "NVDA", "mid_signal": -27405, "gamma_signal": 4445, "vega_signal": -1835, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680285000}, {"instrument": "NVDA", "mid_signal": -535861, "gamma_signal": -137773, "vega_signal": -37754, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680290000}, {"instrument": "NVDA", "mid_signal": 226416, "gamma_signal": -28264, "vega_signal": -32898, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680290000}, {"instrument": "NVDA", "mid_signal": 8860, "gamma_signal": 2567, "vega_signal": 6575, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680295000}, {"instrument": "NVDA", "mid_signal": 346586, "gamma_signal": -13607, "vega_signal": -98551, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680295000}, {"instrument": "NVDA", "mid_signal": -22427, "gamma_signal": 816, "vega_signal": -57594, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680300000}, {"instrument": "NVDA", "mid_signal": 202243, "gamma_signal": -14259, "vega_signal": -90623, "option_type": "P", "stock_price": 184.47, "utc_time": 1773680300000}, {"instrument": "NVDA", "mid_signal": 516100, "gamma_signal": 99457, "vega_signal": 108472, "option_type": "C", "stock_price": 184.51, "utc_time": 1773680305000}, {"instrument": "NVDA", "mid_signal": 404825, "gamma_signal": -60116, "vega_signal": -18133, "option_type": "P", "stock_price": 184.51, "utc_time": 1773680305000}, {"instrument": "NVDA", "mid_signal": -402761, "gamma_signal": -10379, "vega_signal": -92124, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680310000}, {"instrument": "NVDA", "mid_signal": -9274, "gamma_signal": 1788, "vega_signal": 7309, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680310000}, {"instrument": "NVDA", "mid_signal": 26619, "gamma_signal": -487, "vega_signal": -64558, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680315000}, {"instrument": "NVDA", "mid_signal": -179166, "gamma_signal": 9902, "vega_signal": 17259, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680315000}, {"instrument": "NVDA", "mid_signal": 242613, "gamma_signal": 34286, "vega_signal": 83719, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680320000}, {"instrument": "NVDA", "mid_signal": 127439, "gamma_signal": -4883, "vega_signal": 20744, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680320000}, {"instrument": "NVDA", "mid_signal": 141902, "gamma_signal": 4139, "vega_signal": 18218, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680325000}, {"instrument": "NVDA", "mid_signal": 170622, "gamma_signal": -5577, "vega_signal": -50375, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680325000}, {"instrument": "NVDA", "mid_signal": 16129, "gamma_signal": 1620, "vega_signal": 2026, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680330000}, {"instrument": "NVDA", "mid_signal": -46513, "gamma_signal": 5050, "vega_signal": -9495, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680330000}, {"instrument": "NVDA", "mid_signal": -8480, "gamma_signal": -3740, "vega_signal": 3675, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680335000}, {"instrument": "NVDA", "mid_signal": -3858, "gamma_signal": 1396, "vega_signal": 6758, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680335000}, {"instrument": "NVDA", "mid_signal": 23756, "gamma_signal": 14576, "vega_signal": -11298, "option_type": "C", "stock_price": 184.435, "utc_time": 1773680340000}, {"instrument": "NVDA", "mid_signal": 34662, "gamma_signal": -12412, "vega_signal": -9923, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680340000}, {"instrument": "NVDA", "mid_signal": -158114, "gamma_signal": 487, "vega_signal": -20850, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680345000}, {"instrument": "NVDA", "mid_signal": -19484, "gamma_signal": 6259, "vega_signal": -79329, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680345000}, {"instrument": "NVDA", "mid_signal": -109372, "gamma_signal": -5297, "vega_signal": -51074, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680350000}, {"instrument": "NVDA", "mid_signal": -20986, "gamma_signal": 649, "vega_signal": 5502, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680350000}, {"instrument": "NVDA", "mid_signal": -757245, "gamma_signal": -44304, "vega_signal": -250756, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680355000}, {"instrument": "NVDA", "mid_signal": -361348, "gamma_signal": 68846, "vega_signal": 71399, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680355000}, {"instrument": "NVDA", "mid_signal": 51616, "gamma_signal": -12125, "vega_signal": 35372, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680360000}, {"instrument": "NVDA", "mid_signal": -367827, "gamma_signal": 10246, "vega_signal": 501103, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680360000}, {"instrument": "NVDA", "mid_signal": 19366, "gamma_signal": -1210, "vega_signal": 2216, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680365000}, {"instrument": "NVDA", "mid_signal": -19484, "gamma_signal": 404, "vega_signal": 28577, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680365000}, {"instrument": "NVDA", "mid_signal": 31597, "gamma_signal": 8776, "vega_signal": 3792, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680370000}, {"instrument": "NVDA", "mid_signal": -21995, "gamma_signal": 3826, "vega_signal": -4796, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680370000}, {"instrument": "NVDA", "mid_signal": 29475, "gamma_signal": 4965, "vega_signal": 9048, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680375000}, {"instrument": "NVDA", "mid_signal": -38290, "gamma_signal": 18934, "vega_signal": -70641, "option_type": "P", "stock_price": 184.415, "utc_time": 1773680375000}, {"instrument": "NVDA", "mid_signal": 134236, "gamma_signal": 3302, "vega_signal": 73218, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680380000}, {"instrument": "NVDA", "mid_signal": 47866, "gamma_signal": 5037, "vega_signal": -51350, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680380000}, {"instrument": "NVDA", "mid_signal": 370546, "gamma_signal": 35874, "vega_signal": 184601, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680385000}, {"instrument": "NVDA", "mid_signal": -50814, "gamma_signal": 5308, "vega_signal": 82694, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680385000}, {"instrument": "NVDA", "mid_signal": 20107, "gamma_signal": -2298, "vega_signal": 4609, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680390000}, {"instrument": "NVDA", "mid_signal": -15975, "gamma_signal": 1803, "vega_signal": 5614, "option_type": "P", "stock_price": 184.445, "utc_time": 1773680390000}, {"instrument": "NVDA", "mid_signal": -24449, "gamma_signal": 1388, "vega_signal": -14617, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680395000}, {"instrument": "NVDA", "mid_signal": 138896, "gamma_signal": -5315, "vega_signal": 1301, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680395000}, {"instrument": "NVDA", "mid_signal": -44114, "gamma_signal": -15619, "vega_signal": 18822, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680400000}, {"instrument": "NVDA", "mid_signal": 318802, "gamma_signal": -6942, "vega_signal": -618405, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680400000}, {"instrument": "NVDA", "mid_signal": -250232, "gamma_signal": 2464, "vega_signal": -37636, "option_type": "C", "stock_price": 184.455, "utc_time": 1773680405000}, {"instrument": "NVDA", "mid_signal": -121493, "gamma_signal": 7056, "vega_signal": -58062, "option_type": "P", "stock_price": 184.455, "utc_time": 1773680405000}, {"instrument": "NVDA", "mid_signal": 10755786, "gamma_signal": 1201278, "vega_signal": 6501570, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680410000}, {"instrument": "NVDA", "mid_signal": -46689, "gamma_signal": 5393, "vega_signal": 39509, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680410000}, {"instrument": "NVDA", "mid_signal": -4957538, "gamma_signal": -173784, "vega_signal": -2097411, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680415000}, {"instrument": "NVDA", "mid_signal": -250731, "gamma_signal": 12910, "vega_signal": 148225, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680415000}, {"instrument": "NVDA", "mid_signal": 2111424, "gamma_signal": 221064, "vega_signal": 476744, "option_type": "C", "stock_price": 184.51, "utc_time": 1773680420000}, {"instrument": "NVDA", "mid_signal": 2359195, "gamma_signal": -354406, "vega_signal": -294509, "option_type": "P", "stock_price": 184.51, "utc_time": 1773680420000}, {"instrument": "NVDA", "mid_signal": 1177610, "gamma_signal": 271650, "vega_signal": 322885, "option_type": "C", "stock_price": 184.58, "utc_time": 1773680425000}, {"instrument": "NVDA", "mid_signal": -49809, "gamma_signal": 2596, "vega_signal": -26413, "option_type": "P", "stock_price": 184.58, "utc_time": 1773680425000}, {"instrument": "NVDA", "mid_signal": 5277530, "gamma_signal": 1194223, "vega_signal": 767273, "option_type": "C", "stock_price": 184.59, "utc_time": 1773680430000}, {"instrument": "NVDA", "mid_signal": -2092784, "gamma_signal": 105584, "vega_signal": 348712, "option_type": "P", "stock_price": 184.59, "utc_time": 1773680430000}, {"instrument": "NVDA", "mid_signal": 413025, "gamma_signal": 57922, "vega_signal": 223014, "option_type": "C", "stock_price": 184.62, "utc_time": 1773680435000}, {"instrument": "NVDA", "mid_signal": -719779, "gamma_signal": 172623, "vega_signal": -16250, "option_type": "P", "stock_price": 184.62, "utc_time": 1773680435000}, {"instrument": "NVDA", "mid_signal": 84596, "gamma_signal": -6687, "vega_signal": 8734, "option_type": "C", "stock_price": 184.61, "utc_time": 1773680440000}, {"instrument": "NVDA", "mid_signal": -367970, "gamma_signal": 55149, "vega_signal": 183363, "option_type": "P", "stock_price": 184.61, "utc_time": 1773680440000}, {"instrument": "NVDA", "mid_signal": 1406958, "gamma_signal": 180248, "vega_signal": 513030, "option_type": "C", "stock_price": 184.65, "utc_time": 1773680445000}, {"instrument": "NVDA", "mid_signal": 621414, "gamma_signal": 202859, "vega_signal": -85754, "option_type": "P", "stock_price": 184.64, "utc_time": 1773680445000}, {"instrument": "NVDA", "mid_signal": 1348380, "gamma_signal": 212530, "vega_signal": 408635, "option_type": "C", "stock_price": 184.705, "utc_time": 1773680450000}, {"instrument": "NVDA", "mid_signal": 317709, "gamma_signal": -63016, "vega_signal": -85576, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680450000}, {"instrument": "NVDA", "mid_signal": 9212240, "gamma_signal": 1129863, "vega_signal": 2306126, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680455000}, {"instrument": "NVDA", "mid_signal": 1363399, "gamma_signal": -74616, "vega_signal": -289218, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680455000}, {"instrument": "NVDA", "mid_signal": -681045, "gamma_signal": -8790, "vega_signal": -68696, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680460000}, {"instrument": "NVDA", "mid_signal": -2494201, "gamma_signal": 570359, "vega_signal": 724017, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680460000}, {"instrument": "NVDA", "mid_signal": 789805, "gamma_signal": 26262, "vega_signal": 978058, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680465000}, {"instrument": "NVDA", "mid_signal": 1303481, "gamma_signal": -64826, "vega_signal": -2655187, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680465000}, {"instrument": "NVDA", "mid_signal": -709696, "gamma_signal": -41184, "vega_signal": -240196, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680470000}, {"instrument": "NVDA", "mid_signal": 1092214, "gamma_signal": -250261, "vega_signal": -35448, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680470000}, {"instrument": "NVDA", "mid_signal": -1231570, "gamma_signal": -250148, "vega_signal": -181675, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680475000}, {"instrument": "NVDA", "mid_signal": -33311565, "gamma_signal": 1740719, "vega_signal": 20790089, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680475000}, {"instrument": "NVDA", "mid_signal": 179619, "gamma_signal": 11070, "vega_signal": 105006, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680480000}, {"instrument": "NVDA", "mid_signal": 1999510, "gamma_signal": -401314, "vega_signal": -89918, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680480000}, {"instrument": "NVDA", "mid_signal": -47404, "gamma_signal": -19269, "vega_signal": -3470, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680485000}, {"instrument": "NVDA", "mid_signal": 179752, "gamma_signal": -878, "vega_signal": -13975, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680485000}, {"instrument": "NVDA", "mid_signal": 220486, "gamma_signal": 58502, "vega_signal": 10428, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680490000}, {"instrument": "NVDA", "mid_signal": -810525, "gamma_signal": 131633, "vega_signal": 53627, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680490000}, {"instrument": "NVDA", "mid_signal": 1611421, "gamma_signal": 244190, "vega_signal": 30213, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680495000}, {"instrument": "NVDA", "mid_signal": 1667525, "gamma_signal": -81903, "vega_signal": -410314, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680495000}, {"instrument": "NVDA", "mid_signal": 3884313, "gamma_signal": 859703, "vega_signal": 227269, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680500000}, {"instrument": "NVDA", "mid_signal": 1102087, "gamma_signal": -70046, "vega_signal": -206737, "option_type": "P", "stock_price": 184.86, "utc_time": 1773680500000}, {"instrument": "NVDA", "mid_signal": 2266058, "gamma_signal": 574797, "vega_signal": 91276, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680505000}, {"instrument": "NVDA", "mid_signal": -106336, "gamma_signal": 52641, "vega_signal": -34192, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680505000}, {"instrument": "NVDA", "mid_signal": -68468, "gamma_signal": -13421, "vega_signal": -17838, "option_type": "C", "stock_price": 184.87, "utc_time": 1773680510000}, {"instrument": "NVDA", "mid_signal": 83473, "gamma_signal": -9087, "vega_signal": -56957, "option_type": "P", "stock_price": 184.865, "utc_time": 1773680510000}, {"instrument": "NVDA", "mid_signal": -664333, "gamma_signal": -16858, "vega_signal": -281539, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680515000}, {"instrument": "NVDA", "mid_signal": -2352529, "gamma_signal": 89813, "vega_signal": 1664381, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680515000}, {"instrument": "NVDA", "mid_signal": 928430, "gamma_signal": 199028, "vega_signal": 66986, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680520000}, {"instrument": "NVDA", "mid_signal": 1473417, "gamma_signal": -354876, "vega_signal": -46609, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680520000}, {"instrument": "NVDA", "mid_signal": 256472, "gamma_signal": 55367, "vega_signal": -5636, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680525000}, {"instrument": "NVDA", "mid_signal": -290383, "gamma_signal": -3884, "vega_signal": 919838, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680525000}, {"instrument": "NVDA", "mid_signal": 435668, "gamma_signal": 110633, "vega_signal": 23330, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680530000}, {"instrument": "NVDA", "mid_signal": -2079696, "gamma_signal": 509650, "vega_signal": 37267, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680530000}, {"instrument": "NVDA", "mid_signal": 65889, "gamma_signal": -17235, "vega_signal": 168228, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680535000}, {"instrument": "NVDA", "mid_signal": 34188, "gamma_signal": -2659, "vega_signal": -17218, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680535000}, {"instrument": "NVDA", "mid_signal": 342893, "gamma_signal": 27602, "vega_signal": 6221, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680540000}, {"instrument": "NVDA", "mid_signal": -183408, "gamma_signal": 65020, "vega_signal": -66469, "option_type": "P", "stock_price": 184.86, "utc_time": 1773680540000}, {"instrument": "NVDA", "mid_signal": -632935, "gamma_signal": -141194, "vega_signal": 2135, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680545000}, {"instrument": "NVDA", "mid_signal": -153818, "gamma_signal": 25586, "vega_signal": 23055, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680545000}, {"instrument": "NVDA", "mid_signal": 4353980, "gamma_signal": 561792, "vega_signal": 1546904, "option_type": "C", "stock_price": 184.95, "utc_time": 1773680550000}, {"instrument": "NVDA", "mid_signal": 2900286, "gamma_signal": -277314, "vega_signal": -510972, "option_type": "P", "stock_price": 184.95, "utc_time": 1773680550000}, {"instrument": "NVDA", "mid_signal": 1572448, "gamma_signal": 89971, "vega_signal": 1339153, "option_type": "C", "stock_price": 184.91, "utc_time": 1773680555000}, {"instrument": "NVDA", "mid_signal": 338109, "gamma_signal": -50568, "vega_signal": 33146, "option_type": "P", "stock_price": 184.91, "utc_time": 1773680555000}, {"instrument": "NVDA", "mid_signal": -1752875, "gamma_signal": -595625, "vega_signal": -23177, "option_type": "C", "stock_price": 184.885, "utc_time": 1773680560000}, {"instrument": "NVDA", "mid_signal": 96945, "gamma_signal": -24986, "vega_signal": -8558, "option_type": "P", "stock_price": 184.885, "utc_time": 1773680560000}, {"instrument": "NVDA", "mid_signal": -1539275, "gamma_signal": -202384, "vega_signal": -237163, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680565000}, {"instrument": "NVDA", "mid_signal": -465519, "gamma_signal": 131766, "vega_signal": 79823, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680565000}, {"instrument": "NVDA", "mid_signal": 205417, "gamma_signal": 10525, "vega_signal": 23902, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680570000}, {"instrument": "NVDA", "mid_signal": 21680, "gamma_signal": -11637, "vega_signal": 36889, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680570000}, {"instrument": "NVDA", "mid_signal": 550920, "gamma_signal": 263057, "vega_signal": -74412, "option_type": "C", "stock_price": 184.87, "utc_time": 1773680575000}, {"instrument": "NVDA", "mid_signal": -200580, "gamma_signal": 13957, "vega_signal": 82999, "option_type": "P", "stock_price": 184.87, "utc_time": 1773680575000}, {"instrument": "NVDA", "mid_signal": 667669, "gamma_signal": 140635, "vega_signal": 67179, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680580000}, {"instrument": "NVDA", "mid_signal": 3150, "gamma_signal": 3114, "vega_signal": -10453, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680580000}, {"instrument": "NVDA", "mid_signal": 137535, "gamma_signal": 27622, "vega_signal": -22877, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680585000}, {"instrument": "NVDA", "mid_signal": -236416, "gamma_signal": 14045, "vega_signal": 79421, "option_type": "P", "stock_price": 184.84, "utc_time": 1773680585000}, {"instrument": "NVDA", "mid_signal": 54304, "gamma_signal": 57042, "vega_signal": 2357, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680590000}, {"instrument": "NVDA", "mid_signal": -192281, "gamma_signal": 35211, "vega_signal": 24717, "option_type": "P", "stock_price": 184.84, "utc_time": 1773680590000}, {"instrument": "NVDA", "mid_signal": 138395, "gamma_signal": 35531, "vega_signal": -7581, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680595000}, {"instrument": "NVDA", "mid_signal": -80229, "gamma_signal": 7526, "vega_signal": -76, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680595000}, {"instrument": "NVDA", "mid_signal": -679713, "gamma_signal": -126205, "vega_signal": -49528, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680600000}, {"instrument": "NVDA", "mid_signal": -446497, "gamma_signal": 35405, "vega_signal": 52959, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680600000}, {"instrument": "NVDA", "mid_signal": -94981, "gamma_signal": -19456, "vega_signal": -33965, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680605000}, {"instrument": "NVDA", "mid_signal": -328892, "gamma_signal": 44484, "vega_signal": 74082, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680605000}, {"instrument": "NVDA", "mid_signal": -324105, "gamma_signal": -42155, "vega_signal": -116892, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680610000}, {"instrument": "NVDA", "mid_signal": 100101, "gamma_signal": -20814, "vega_signal": 36342, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680610000}, {"instrument": "NVDA", "mid_signal": 113795, "gamma_signal": 5217, "vega_signal": 15964, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680615000}, {"instrument": "NVDA", "mid_signal": -189084, "gamma_signal": 16911, "vega_signal": 14007, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680615000}, {"instrument": "NVDA", "mid_signal": 47884, "gamma_signal": 4999, "vega_signal": 27150, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680620000}, {"instrument": "NVDA", "mid_signal": 203787, "gamma_signal": -14991, "vega_signal": -16180, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680620000}, {"instrument": "NVDA", "mid_signal": -226338, "gamma_signal": -45821, "vega_signal": -41547, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680625000}, {"instrument": "NVDA", "mid_signal": -509670, "gamma_signal": 52853, "vega_signal": 64307, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680625000}, {"instrument": "NVDA", "mid_signal": 207571, "gamma_signal": 29028, "vega_signal": 21262, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680630000}, {"instrument": "NVDA", "mid_signal": 117598, "gamma_signal": 2747, "vega_signal": -8854, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680630000}, {"instrument": "NVDA", "mid_signal": -67010, "gamma_signal": -4115, "vega_signal": -20501, "option_type": "C", "stock_price": 184.725, "utc_time": 1773680635000}, {"instrument": "NVDA", "mid_signal": 453615, "gamma_signal": -31594, "vega_signal": -266042, "option_type": "P", "stock_price": 184.725, "utc_time": 1773680635000}, {"instrument": "NVDA", "mid_signal": 84143, "gamma_signal": 15853, "vega_signal": 14235, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680640000}, {"instrument": "NVDA", "mid_signal": 64123, "gamma_signal": 6697, "vega_signal": 8655, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680640000}, {"instrument": "NVDA", "mid_signal": -300219, "gamma_signal": -42036, "vega_signal": 204202, "option_type": "C", "stock_price": 184.715, "utc_time": 1773680645000}, {"instrument": "NVDA", "mid_signal": -393941, "gamma_signal": 12904, "vega_signal": 144597, "option_type": "P", "stock_price": 184.715, "utc_time": 1773680645000}, {"instrument": "NVDA", "mid_signal": 54438, "gamma_signal": -10273, "vega_signal": 38262, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680650000}, {"instrument": "NVDA", "mid_signal": 117185, "gamma_signal": -9325, "vega_signal": -17735, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680650000}, {"instrument": "NVDA", "mid_signal": 268351, "gamma_signal": 55454, "vega_signal": 164425, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680655000}, {"instrument": "NVDA", "mid_signal": -135999, "gamma_signal": -15167, "vega_signal": 35766, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680655000}, {"instrument": "NVDA", "mid_signal": -388636, "gamma_signal": -25076, "vega_signal": -149400, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680660000}, {"instrument": "NVDA", "mid_signal": -275222, "gamma_signal": 40647, "vega_signal": 27119, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680660000}, {"instrument": "NVDA", "mid_signal": 67932, "gamma_signal": 93900, "vega_signal": -150922, "option_type": "C", "stock_price": 184.715, "utc_time": 1773680665000}, {"instrument": "NVDA", "mid_signal": -206361, "gamma_signal": 21138, "vega_signal": 20889, "option_type": "P", "stock_price": 184.715, "utc_time": 1773680665000}, {"instrument": "NVDA", "mid_signal": -304229, "gamma_signal": -36903, "vega_signal": -66728, "option_type": "C", "stock_price": 184.675, "utc_time": 1773680670000}, {"instrument": "NVDA", "mid_signal": -81602, "gamma_signal": 5626, "vega_signal": 38565, "option_type": "P", "stock_price": 184.68, "utc_time": 1773680670000}, {"instrument": "NVDA", "mid_signal": 142019, "gamma_signal": 3262, "vega_signal": -988, "option_type": "C", "stock_price": 184.68, "utc_time": 1773680675000}, {"instrument": "NVDA", "mid_signal": 6003, "gamma_signal": 4886, "vega_signal": -35865, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680675000}, {"instrument": "NVDA", "mid_signal": -118373, "gamma_signal": 8513, "vega_signal": 31667, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680680000}, {"instrument": "NVDA", "mid_signal": -438508, "gamma_signal": 185239, "vega_signal": 65210, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680680000}, {"instrument": "NVDA", "mid_signal": -516786, "gamma_signal": -38197, "vega_signal": -86068, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680685000}, {"instrument": "NVDA", "mid_signal": -18138, "gamma_signal": 4418, "vega_signal": -142876, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680685000}, {"instrument": "NVDA", "mid_signal": 3064474, "gamma_signal": 286596, "vega_signal": 344822, "option_type": "C", "stock_price": 184.68, "utc_time": 1773680690000}, {"instrument": "NVDA", "mid_signal": -23706, "gamma_signal": 3116, "vega_signal": -1314, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680690000}, {"instrument": "NVDA", "mid_signal": 159723, "gamma_signal": 9971, "vega_signal": 6194, "option_type": "C", "stock_price": 184.66, "utc_time": 1773680695000}, {"instrument": "NVDA", "mid_signal": 193152, "gamma_signal": -23088, "vega_signal": -9996, "option_type": "P", "stock_price": 184.66, "utc_time": 1773680695000}, {"instrument": "NVDA", "mid_signal": -37788, "gamma_signal": -9116, "vega_signal": -8970, "option_type": "C", "stock_price": 184.68, "utc_time": 1773680700000}, {"instrument": "NVDA", "mid_signal": 257823, "gamma_signal": -20527, "vega_signal": -22532, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680700000}, {"instrument": "NVDA", "mid_signal": -238845, "gamma_signal": -75499, "vega_signal": -40669, "option_type": "C", "stock_price": 184.68, "utc_time": 1773680705000}, {"instrument": "NVDA", "mid_signal": -527980, "gamma_signal": 222224, "vega_signal": -17699, "option_type": "P", "stock_price": 184.68, "utc_time": 1773680705000}, {"instrument": "NVDA", "mid_signal": 445395, "gamma_signal": 82356, "vega_signal": 50411, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680710000}, {"instrument": "NVDA", "mid_signal": 241372, "gamma_signal": -19377, "vega_signal": -64869, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680710000}, {"instrument": "NVDA", "mid_signal": -204292, "gamma_signal": 1066, "vega_signal": -106356, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680715000}, {"instrument": "NVDA", "mid_signal": 98996, "gamma_signal": -12792, "vega_signal": -36326, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680715000}, {"instrument": "NVDA", "mid_signal": -28719, "gamma_signal": -78370, "vega_signal": -227512, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680720000}, {"instrument": "NVDA", "mid_signal": -127801, "gamma_signal": 4600, "vega_signal": -2969, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680720000}, {"instrument": "NVDA", "mid_signal": -124729, "gamma_signal": -22686, "vega_signal": -8068, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680725000}, {"instrument": "NVDA", "mid_signal": 153338, "gamma_signal": -6283, "vega_signal": -29910, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680725000}, {"instrument": "NVDA", "mid_signal": 85349, "gamma_signal": 3079, "vega_signal": 291059, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680730000}, {"instrument": "NVDA", "mid_signal": -149641, "gamma_signal": 1827, "vega_signal": 18196, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680730000}, {"instrument": "NVDA", "mid_signal": 475925, "gamma_signal": 46433, "vega_signal": 280049, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680735000}, {"instrument": "NVDA", "mid_signal": -97008, "gamma_signal": -12554, "vega_signal": 20765, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680735000}, {"instrument": "NVDA", "mid_signal": 282992, "gamma_signal": 34037, "vega_signal": 137433, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680740000}, {"instrument": "NVDA", "mid_signal": 248118, "gamma_signal": -19622, "vega_signal": -88474, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680740000}, {"instrument": "NVDA", "mid_signal": 905817, "gamma_signal": 297167, "vega_signal": 66185, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680745000}, {"instrument": "NVDA", "mid_signal": -50264, "gamma_signal": 11011, "vega_signal": -70950, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680745000}, {"instrument": "NVDA", "mid_signal": -595600, "gamma_signal": -61955, "vega_signal": -130075, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680750000}, {"instrument": "NVDA", "mid_signal": 45812, "gamma_signal": -4230, "vega_signal": -20371, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680750000}, {"instrument": "NVDA", "mid_signal": -344542, "gamma_signal": 12996, "vega_signal": -93150, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680755000}, {"instrument": "NVDA", "mid_signal": 467807, "gamma_signal": -21938, "vega_signal": -221413, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680755000}, {"instrument": "NVDA", "mid_signal": 534456, "gamma_signal": 94089, "vega_signal": 95182, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680760000}, {"instrument": "NVDA", "mid_signal": 492182, "gamma_signal": -7896, "vega_signal": -260141, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680760000}, {"instrument": "NVDA", "mid_signal": -169393, "gamma_signal": -6845, "vega_signal": 229411, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680765000}, {"instrument": "NVDA", "mid_signal": 105383, "gamma_signal": -10344, "vega_signal": -28450, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680765000}, {"instrument": "NVDA", "mid_signal": -987046, "gamma_signal": -61610, "vega_signal": -349294, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680770000}, {"instrument": "NVDA", "mid_signal": -11566, "gamma_signal": 2151, "vega_signal": 3141, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680770000}, {"instrument": "NVDA", "mid_signal": -693426, "gamma_signal": -33283, "vega_signal": -296206, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680775000}, {"instrument": "NVDA", "mid_signal": -22050, "gamma_signal": 11925, "vega_signal": -15337, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680775000}, {"instrument": "NVDA", "mid_signal": -174973, "gamma_signal": 79724, "vega_signal": -359621, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680780000}, {"instrument": "NVDA", "mid_signal": -2102647, "gamma_signal": 75487, "vega_signal": 2402590, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680780000}, {"instrument": "NVDA", "mid_signal": 57452, "gamma_signal": 7184, "vega_signal": -25435, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680785000}, {"instrument": "NVDA", "mid_signal": 82396, "gamma_signal": -2780, "vega_signal": 22245, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680785000}, {"instrument": "NVDA", "mid_signal": -135165, "gamma_signal": -21646, "vega_signal": -24223, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680790000}, {"instrument": "NVDA", "mid_signal": 122441, "gamma_signal": -15231, "vega_signal": -70462, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680790000}, {"instrument": "NVDA", "mid_signal": -640204, "gamma_signal": -90866, "vega_signal": -46413, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680795000}, {"instrument": "NVDA", "mid_signal": 181827, "gamma_signal": -14902, "vega_signal": -11505, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680795000}, {"instrument": "NVDA", "mid_signal": 51156, "gamma_signal": 7880, "vega_signal": -15798, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680800000}, {"instrument": "NVDA", "mid_signal": -137366, "gamma_signal": 7302, "vega_signal": 7673, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680800000}, {"instrument": "NVDA", "mid_signal": -57119, "gamma_signal": -24597, "vega_signal": -20887, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680805000}, {"instrument": "NVDA", "mid_signal": 34187, "gamma_signal": -2806, "vega_signal": -18708, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680805000}, {"instrument": "NVDA", "mid_signal": 83363, "gamma_signal": 9099, "vega_signal": 18976, "option_type": "C", "stock_price": 184.695, "utc_time": 1773680810000}, {"instrument": "NVDA", "mid_signal": -60676, "gamma_signal": 6104, "vega_signal": 11546, "option_type": "P", "stock_price": 184.695, "utc_time": 1773680810000}, {"instrument": "NVDA", "mid_signal": 25735, "gamma_signal": -8284, "vega_signal": 9563, "option_type": "C", "stock_price": 184.695, "utc_time": 1773680815000}, {"instrument": "NVDA", "mid_signal": 189915, "gamma_signal": -19176, "vega_signal": -12546, "option_type": "P", "stock_price": 184.695, "utc_time": 1773680815000}, {"instrument": "NVDA", "mid_signal": 2135191, "gamma_signal": 528362, "vega_signal": 67251, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680820000}, {"instrument": "NVDA", "mid_signal": 1418678, "gamma_signal": -478379, "vega_signal": -122551, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680820000}, {"instrument": "NVDA", "mid_signal": 52331, "gamma_signal": 5816, "vega_signal": 19620, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680825000}, {"instrument": "NVDA", "mid_signal": 154432, "gamma_signal": -71664, "vega_signal": 12614, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680825000}, {"instrument": "NVDA", "mid_signal": 45231, "gamma_signal": 3843, "vega_signal": 34361, "option_type": "C", "stock_price": 184.735, "utc_time": 1773680830000}, {"instrument": "NVDA", "mid_signal": -96774, "gamma_signal": 5049, "vega_signal": -49718, "option_type": "P", "stock_price": 184.735, "utc_time": 1773680830000}, {"instrument": "NVDA", "mid_signal": 75595, "gamma_signal": 74781, "vega_signal": -143580, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680835000}, {"instrument": "NVDA", "mid_signal": 1489140, "gamma_signal": -100953, "vega_signal": -657955, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680835000}, {"instrument": "NVDA", "mid_signal": -29189, "gamma_signal": -2955, "vega_signal": -8837, "option_type": "C", "stock_price": 184.795, "utc_time": 1773680840000}, {"instrument": "NVDA", "mid_signal": 228765, "gamma_signal": -93654, "vega_signal": -805, "option_type": "P", "stock_price": 184.795, "utc_time": 1773680840000}, {"instrument": "NVDA", "mid_signal": 2392153, "gamma_signal": 110570, "vega_signal": 66149, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680845000}, {"instrument": "NVDA", "mid_signal": -110366, "gamma_signal": 5836, "vega_signal": -2221, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680845000}, {"instrument": "NVDA", "mid_signal": -325358, "gamma_signal": 3430, "vega_signal": -125210, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680850000}, {"instrument": "NVDA", "mid_signal": 90849, "gamma_signal": -5403, "vega_signal": 5503, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680850000}, {"instrument": "NVDA", "mid_signal": -48131, "gamma_signal": -34904, "vega_signal": 114198, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680855000}, {"instrument": "NVDA", "mid_signal": 54500, "gamma_signal": -31221, "vega_signal": -1504, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680855000}, {"instrument": "NVDA", "mid_signal": -601297, "gamma_signal": -52535, "vega_signal": -145863, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680860000}, {"instrument": "NVDA", "mid_signal": -81511, "gamma_signal": -10388, "vega_signal": 21468, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680860000}, {"instrument": "NVDA", "mid_signal": -22066, "gamma_signal": 182, "vega_signal": -15770, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680865000}, {"instrument": "NVDA", "mid_signal": 48565, "gamma_signal": -23775, "vega_signal": -2499, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680865000}, {"instrument": "NVDA", "mid_signal": -1370179, "gamma_signal": -380199, "vega_signal": -45729, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680870000}, {"instrument": "NVDA", "mid_signal": -16132, "gamma_signal": 234, "vega_signal": 12595, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680870000}, {"instrument": "NVDA", "mid_signal": -342240, "gamma_signal": -33105, "vega_signal": -90733, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680875000}, {"instrument": "NVDA", "mid_signal": 2131569, "gamma_signal": -266000, "vega_signal": -2746390, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680875000}, {"instrument": "NVDA", "mid_signal": -97319, "gamma_signal": 7009, "vega_signal": 459804, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680880000}, {"instrument": "NVDA", "mid_signal": -1349960, "gamma_signal": 65843, "vega_signal": 2349474, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680880000}, {"instrument": "NVDA", "mid_signal": 49721, "gamma_signal": 4618, "vega_signal": 29494, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680885000}, {"instrument": "NVDA", "mid_signal": 132416, "gamma_signal": -94732, "vega_signal": 55896, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680885000}, {"instrument": "NVDA", "mid_signal": 315490, "gamma_signal": 26326, "vega_signal": 38303, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680890000}, {"instrument": "NVDA", "mid_signal": -350021, "gamma_signal": 48616, "vega_signal": 73765, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680890000}, {"instrument": "NVDA", "mid_signal": -49143, "gamma_signal": 994, "vega_signal": 7940, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680895000}, {"instrument": "NVDA", "mid_signal": -277032, "gamma_signal": 35854, "vega_signal": 75261, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680895000}, {"instrument": "NVDA", "mid_signal": -170271, "gamma_signal": 4572, "vega_signal": -71693, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680900000}, {"instrument": "NVDA", "mid_signal": 317640, "gamma_signal": -9348, "vega_signal": -176338, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680900000}, {"instrument": "NVDA", "mid_signal": -538567, "gamma_signal": -20591, "vega_signal": -120039, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680905000}, {"instrument": "NVDA", "mid_signal": -12110, "gamma_signal": -1017, "vega_signal": 34112, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680905000}, {"instrument": "NVDA", "mid_signal": 416939, "gamma_signal": 38411, "vega_signal": 142060, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680910000}, {"instrument": "NVDA", "mid_signal": 192528, "gamma_signal": -50794, "vega_signal": -161037, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680910000}, {"instrument": "NVDA", "mid_signal": 10473, "gamma_signal": -636, "vega_signal": -13771, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680915000}, {"instrument": "NVDA", "mid_signal": 239426, "gamma_signal": -49195, "vega_signal": -110995, "option_type": "P", "stock_price": 184.835, "utc_time": 1773680915000}, {"instrument": "NVDA", "mid_signal": 320640, "gamma_signal": 10629, "vega_signal": 63243, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680920000}, {"instrument": "NVDA", "mid_signal": 1695717, "gamma_signal": -276831, "vega_signal": -393367, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680920000}, {"instrument": "NVDA", "mid_signal": -657, "gamma_signal": 138, "vega_signal": -5656, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680925000}, {"instrument": "NVDA", "mid_signal": 1914242, "gamma_signal": -520958, "vega_signal": -37751, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680925000}, {"instrument": "NVDA", "mid_signal": 46493, "gamma_signal": 17368, "vega_signal": -43362, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680930000}, {"instrument": "NVDA", "mid_signal": -143367, "gamma_signal": 4973, "vega_signal": 9490, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680930000}, {"instrument": "NVDA", "mid_signal": 126237, "gamma_signal": 23983, "vega_signal": 31978, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680935000}, {"instrument": "NVDA", "mid_signal": -41938, "gamma_signal": -11978, "vega_signal": -16325, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680935000}, {"instrument": "NVDA", "mid_signal": -523727, "gamma_signal": -23854, "vega_signal": -839204, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680940000}, {"instrument": "NVDA", "mid_signal": -470199, "gamma_signal": 59112, "vega_signal": 76258, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680940000}, {"instrument": "NVDA", "mid_signal": 158446, "gamma_signal": -40855, "vega_signal": 984943, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680945000}, {"instrument": "NVDA", "mid_signal": 153540, "gamma_signal": -4349, "vega_signal": -30310, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680945000}, {"instrument": "NVDA", "mid_signal": -106975, "gamma_signal": -24462, "vega_signal": -16758, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680950000}, {"instrument": "NVDA", "mid_signal": 153111, "gamma_signal": 10577, "vega_signal": -47611, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680950000}, {"instrument": "NVDA", "mid_signal": -151232, "gamma_signal": -2438, "vega_signal": -3004, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680955000}, {"instrument": "NVDA", "mid_signal": -163005, "gamma_signal": 16796, "vega_signal": -2766, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680955000}, {"instrument": "NVDA", "mid_signal": 243577, "gamma_signal": 17206, "vega_signal": 23404, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680960000}, {"instrument": "NVDA", "mid_signal": 6530, "gamma_signal": 2616, "vega_signal": -21060, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680960000}, {"instrument": "NVDA", "mid_signal": -149213, "gamma_signal": -21312, "vega_signal": 10572, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680965000}, {"instrument": "NVDA", "mid_signal": -232484, "gamma_signal": 67313, "vega_signal": -26954, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680965000}, {"instrument": "NVDA", "mid_signal": 623028, "gamma_signal": 64673, "vega_signal": 238457, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680970000}, {"instrument": "NVDA", "mid_signal": -42610, "gamma_signal": 10691, "vega_signal": 271, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680970000}, {"instrument": "NVDA", "mid_signal": -70178, "gamma_signal": -4799, "vega_signal": -27253, "option_type": "C", "stock_price": 184.785, "utc_time": 1773680975000}, {"instrument": "NVDA", "mid_signal": 23181, "gamma_signal": -63696, "vega_signal": 130549, "option_type": "P", "stock_price": 184.795, "utc_time": 1773680975000}, {"instrument": "NVDA", "mid_signal": 25277, "gamma_signal": 2268, "vega_signal": 6461, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680980000}, {"instrument": "NVDA", "mid_signal": -115308, "gamma_signal": 36929, "vega_signal": 31181, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680980000}, {"instrument": "NVDA", "mid_signal": 377929, "gamma_signal": 18039, "vega_signal": 3236, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680985000}, {"instrument": "NVDA", "mid_signal": 602356, "gamma_signal": -7144, "vega_signal": -201066, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680985000}, {"instrument": "NVDA", "mid_signal": -331703, "gamma_signal": -76002, "vega_signal": -26132, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680990000}, {"instrument": "NVDA", "mid_signal": 37301, "gamma_signal": 17359, "vega_signal": -70898, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680990000}, {"instrument": "NVDA", "mid_signal": 93957, "gamma_signal": -2854, "vega_signal": -33010, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680995000}, {"instrument": "NVDA", "mid_signal": -286778, "gamma_signal": 72716, "vega_signal": 11380, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680995000}, {"instrument": "NVDA", "mid_signal": 28954, "gamma_signal": -10744, "vega_signal": 526, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681000000}, {"instrument": "NVDA", "mid_signal": 161274, "gamma_signal": -3821, "vega_signal": -78822, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681000000}, {"instrument": "NVDA", "mid_signal": 197473, "gamma_signal": 41434, "vega_signal": 80294, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681005000}, {"instrument": "NVDA", "mid_signal": 55760, "gamma_signal": 4967, "vega_signal": -81810, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681005000}, {"instrument": "NVDA", "mid_signal": -569903, "gamma_signal": -80144, "vega_signal": -21461, "option_type": "C", "stock_price": 184.75, "utc_time": 1773681010000}, {"instrument": "NVDA", "mid_signal": -298058, "gamma_signal": 15280, "vega_signal": 138715, "option_type": "P", "stock_price": 184.75, "utc_time": 1773681010000}, {"instrument": "NVDA", "mid_signal": 538303, "gamma_signal": 71740, "vega_signal": 85140, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681015000}, {"instrument": "NVDA", "mid_signal": -51479, "gamma_signal": 10646, "vega_signal": 17713, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681015000}, {"instrument": "NVDA", "mid_signal": -371845, "gamma_signal": -89896, "vega_signal": 43827, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681020000}, {"instrument": "NVDA", "mid_signal": 154067, "gamma_signal": -19802, "vega_signal": -29135, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681020000}, {"instrument": "NVDA", "mid_signal": -401076, "gamma_signal": -97007, "vega_signal": -20541, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681025000}, {"instrument": "NVDA", "mid_signal": -357872, "gamma_signal": 24889, "vega_signal": 55996, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681025000}, {"instrument": "NVDA", "mid_signal": -155084, "gamma_signal": -14508, "vega_signal": 25094, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681030000}, {"instrument": "NVDA", "mid_signal": -241685, "gamma_signal": 29931, "vega_signal": 12116, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681030000}, {"instrument": "NVDA", "mid_signal": 50334, "gamma_signal": 13096, "vega_signal": 7545, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681035000}, {"instrument": "NVDA", "mid_signal": 463751, "gamma_signal": -114463, "vega_signal": -27887, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681035000}, {"instrument": "NVDA", "mid_signal": -144169, "gamma_signal": -58096, "vega_signal": 41, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681040000}, {"instrument": "NVDA", "mid_signal": -150410, "gamma_signal": 6799, "vega_signal": 6803, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681040000}, {"instrument": "NVDA", "mid_signal": 880161, "gamma_signal": 86856, "vega_signal": 70126, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681045000}, {"instrument": "NVDA", "mid_signal": -157604, "gamma_signal": 7946, "vega_signal": 11275, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681045000}, {"instrument": "NVDA", "mid_signal": -350727, "gamma_signal": -71080, "vega_signal": -25973, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681050000}, {"instrument": "NVDA", "mid_signal": -52408, "gamma_signal": -11595, "vega_signal": 3227, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681050000}, {"instrument": "NVDA", "mid_signal": 214573, "gamma_signal": 114345, "vega_signal": -9623, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681055000}, {"instrument": "NVDA", "mid_signal": -65059, "gamma_signal": 972, "vega_signal": 47113, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681055000}, {"instrument": "NVDA", "mid_signal": -661885, "gamma_signal": -44633, "vega_signal": -118369, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681060000}, {"instrument": "NVDA", "mid_signal": 27767, "gamma_signal": 122, "vega_signal": -42721, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681060000}, {"instrument": "NVDA", "mid_signal": -562321, "gamma_signal": -88156, "vega_signal": -178934, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681065000}, {"instrument": "NVDA", "mid_signal": -1621, "gamma_signal": -1463, "vega_signal": 23400, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681065000}, {"instrument": "NVDA", "mid_signal": 231441, "gamma_signal": 16227, "vega_signal": 15961, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681070000}, {"instrument": "NVDA", "mid_signal": 19242, "gamma_signal": -1158, "vega_signal": -12382, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681070000}, {"instrument": "NVDA", "mid_signal": 26916, "gamma_signal": 11010, "vega_signal": 10050, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681075000}, {"instrument": "NVDA", "mid_signal": -93805, "gamma_signal": 12379, "vega_signal": 25345, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681075000}, {"instrument": "NVDA", "mid_signal": -146279, "gamma_signal": -58949, "vega_signal": 482, "option_type": "C", "stock_price": 184.765, "utc_time": 1773681080000}, {"instrument": "NVDA", "mid_signal": 39525, "gamma_signal": 4476, "vega_signal": -62565, "option_type": "P", "stock_price": 184.765, "utc_time": 1773681080000}, {"instrument": "NVDA", "mid_signal": 927535, "gamma_signal": 19942, "vega_signal": 153206, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681085000}, {"instrument": "NVDA", "mid_signal": 400400, "gamma_signal": -22532, "vega_signal": -132526, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681085000}, {"instrument": "NVDA", "mid_signal": -384803, "gamma_signal": -38828, "vega_signal": -34984, "option_type": "C", "stock_price": 184.805, "utc_time": 1773681090000}, {"instrument": "NVDA", "mid_signal": 21865, "gamma_signal": -2143, "vega_signal": -7199, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681090000}, {"instrument": "NVDA", "mid_signal": 276210, "gamma_signal": 28720, "vega_signal": -70691, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681095000}, {"instrument": "NVDA", "mid_signal": -222498, "gamma_signal": 74018, "vega_signal": 21048, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681095000}, {"instrument": "NVDA", "mid_signal": -237499, "gamma_signal": -66251, "vega_signal": 30962, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681100000}, {"instrument": "NVDA", "mid_signal": 83121, "gamma_signal": -39927, "vega_signal": -5315, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681100000}, {"instrument": "NVDA", "mid_signal": -154182, "gamma_signal": -27380, "vega_signal": -33427, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681105000}, {"instrument": "NVDA", "mid_signal": 40225, "gamma_signal": -11848, "vega_signal": -6187, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681105000}, {"instrument": "NVDA", "mid_signal": -110484, "gamma_signal": 12708, "vega_signal": -18429, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681110000}, {"instrument": "NVDA", "mid_signal": -160803, "gamma_signal": 34470, "vega_signal": 2209, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681110000}, {"instrument": "NVDA", "mid_signal": 331675, "gamma_signal": -25012, "vega_signal": 48191, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681115000}, {"instrument": "NVDA", "mid_signal": 275574, "gamma_signal": -65957, "vega_signal": -90, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681115000}, {"instrument": "NVDA", "mid_signal": 139867, "gamma_signal": 8601, "vega_signal": 38839, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681120000}, {"instrument": "NVDA", "mid_signal": 304189, "gamma_signal": -133623, "vega_signal": 8665, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681120000}, {"instrument": "NVDA", "mid_signal": -184992, "gamma_signal": -39068, "vega_signal": 7098, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681125000}, {"instrument": "NVDA", "mid_signal": -25469, "gamma_signal": 2759, "vega_signal": 4998, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681125000}, {"instrument": "NVDA", "mid_signal": 287049, "gamma_signal": 25099, "vega_signal": 23639, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681130000}, {"instrument": "NVDA", "mid_signal": 246110, "gamma_signal": -89925, "vega_signal": -7577, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681130000}, {"instrument": "NVDA", "mid_signal": 160705, "gamma_signal": 14915, "vega_signal": 4162, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681135000}, {"instrument": "NVDA", "mid_signal": -226799, "gamma_signal": 13863, "vega_signal": 28243, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681135000}, {"instrument": "NVDA", "mid_signal": 15851649, "gamma_signal": 7348774, "vega_signal": 592425, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681140000}, {"instrument": "NVDA", "mid_signal": 308710, "gamma_signal": -200046, "vega_signal": 2766, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681140000}, {"instrument": "NVDA", "mid_signal": 2683127, "gamma_signal": 143267, "vega_signal": 177089, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681145000}, {"instrument": "NVDA", "mid_signal": 142149, "gamma_signal": -5643, "vega_signal": -3344, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681145000}, {"instrument": "NVDA", "mid_signal": 567422, "gamma_signal": 84165, "vega_signal": 111622, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681150000}, {"instrument": "NVDA", "mid_signal": -298728, "gamma_signal": 11082, "vega_signal": 12466, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681150000}, {"instrument": "NVDA", "mid_signal": 286931, "gamma_signal": 15577, "vega_signal": 21118, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681155000}, {"instrument": "NVDA", "mid_signal": -228975, "gamma_signal": 4829, "vega_signal": 44673, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681155000}, {"instrument": "NVDA", "mid_signal": 92740, "gamma_signal": 36171, "vega_signal": 108802, "option_type": "C", "stock_price": 184.845, "utc_time": 1773681160000}, {"instrument": "NVDA", "mid_signal": -91005, "gamma_signal": -10269, "vega_signal": 4491, "option_type": "P", "stock_price": 184.845, "utc_time": 1773681160000}, {"instrument": "NVDA", "mid_signal": 21053, "gamma_signal": 1595, "vega_signal": -6150, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681165000}, {"instrument": "NVDA", "mid_signal": -116023, "gamma_signal": 3033, "vega_signal": 4957, "option_type": "P", "stock_price": 184.86, "utc_time": 1773681165000}, {"instrument": "NVDA", "mid_signal": 1155173, "gamma_signal": 199388, "vega_signal": 176539, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681170000}, {"instrument": "NVDA", "mid_signal": 1923577, "gamma_signal": -222825, "vega_signal": -781460, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681170000}, {"instrument": "NVDA", "mid_signal": 5328241, "gamma_signal": 691347, "vega_signal": 1577181, "option_type": "C", "stock_price": 185.02, "utc_time": 1773681175000}, {"instrument": "NVDA", "mid_signal": -1136783, "gamma_signal": 595419, "vega_signal": -663683, "option_type": "P", "stock_price": 185, "utc_time": 1773681175000}, {"instrument": "NVDA", "mid_signal": -417762, "gamma_signal": -35751, "vega_signal": -183897, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681180000}, {"instrument": "NVDA", "mid_signal": -1041567, "gamma_signal": 129219, "vega_signal": 175846, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681180000}, {"instrument": "NVDA", "mid_signal": 233800, "gamma_signal": 13359, "vega_signal": 36662, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681185000}, {"instrument": "NVDA", "mid_signal": -1173571, "gamma_signal": 302883, "vega_signal": 27194, "option_type": "P", "stock_price": 184.885, "utc_time": 1773681185000}, {"instrument": "NVDA", "mid_signal": 687468, "gamma_signal": 67070, "vega_signal": 94927, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681190000}, {"instrument": "NVDA", "mid_signal": -2646, "gamma_signal": 12864, "vega_signal": -11979, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681190000}, {"instrument": "NVDA", "mid_signal": -308851, "gamma_signal": 22173, "vega_signal": -186177, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681195000}, {"instrument": "NVDA", "mid_signal": 375736, "gamma_signal": -17802, "vega_signal": -178437, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681195000}, {"instrument": "NVDA", "mid_signal": 256791, "gamma_signal": 34166, "vega_signal": -11453, "option_type": "C", "stock_price": 184.95, "utc_time": 1773681200000}, {"instrument": "NVDA", "mid_signal": 253368, "gamma_signal": -27616, "vega_signal": -40958, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681200000}, {"instrument": "NVDA", "mid_signal": -46604, "gamma_signal": 500, "vega_signal": 2414, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681205000}, {"instrument": "NVDA", "mid_signal": -1508328, "gamma_signal": 197246, "vega_signal": 509553, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681205000}, {"instrument": "NVDA", "mid_signal": 144843, "gamma_signal": 6986, "vega_signal": 27274, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681210000}, {"instrument": "NVDA", "mid_signal": -8637, "gamma_signal": 332, "vega_signal": 13102, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681210000}, {"instrument": "NVDA", "mid_signal": -227035, "gamma_signal": -29332, "vega_signal": -80146, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681215000}, {"instrument": "NVDA", "mid_signal": -129437, "gamma_signal": 3137, "vega_signal": -250, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681215000}, {"instrument": "NVDA", "mid_signal": 61615, "gamma_signal": 16444, "vega_signal": 24010, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681220000}, {"instrument": "NVDA", "mid_signal": 130500, "gamma_signal": -58044, "vega_signal": -13754, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681220000}, {"instrument": "NVDA", "mid_signal": -250359, "gamma_signal": -28108, "vega_signal": -7425, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681225000}, {"instrument": "NVDA", "mid_signal": 105005, "gamma_signal": -34463, "vega_signal": -21424, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681225000}, {"instrument": "NVDA", "mid_signal": 2650803, "gamma_signal": 178538, "vega_signal": 163081, "option_type": "C", "stock_price": 184.99, "utc_time": 1773681230000}, {"instrument": "NVDA", "mid_signal": 998027, "gamma_signal": -115506, "vega_signal": -173696, "option_type": "P", "stock_price": 184.99, "utc_time": 1773681230000}, {"instrument": "NVDA", "mid_signal": 232339, "gamma_signal": 228958, "vega_signal": -1647334, "option_type": "C", "stock_price": 184.99, "utc_time": 1773681235000}, {"instrument": "NVDA", "mid_signal": 191007, "gamma_signal": -53819, "vega_signal": 3109, "option_type": "P", "stock_price": 184.99, "utc_time": 1773681235000}, {"instrument": "NVDA", "mid_signal": -104658, "gamma_signal": 11373, "vega_signal": -10064, "option_type": "C", "stock_price": 184.98, "utc_time": 1773681240000}, {"instrument": "NVDA", "mid_signal": -438279, "gamma_signal": 53941, "vega_signal": -3419, "option_type": "P", "stock_price": 184.98, "utc_time": 1773681240000}, {"instrument": "NVDA", "mid_signal": 636657, "gamma_signal": -58566, "vega_signal": 2611, "option_type": "C", "stock_price": 184.99, "utc_time": 1773681245000}, {"instrument": "NVDA", "mid_signal": -224873, "gamma_signal": 241199, "vega_signal": -26128, "option_type": "P", "stock_price": 184.98, "utc_time": 1773681245000}, {"instrument": "NVDA", "mid_signal": 68494, "gamma_signal": 15619, "vega_signal": 53446, "option_type": "C", "stock_price": 184.97, "utc_time": 1773681250000}, {"instrument": "NVDA", "mid_signal": -413973, "gamma_signal": 46917, "vega_signal": 5294, "option_type": "P", "stock_price": 184.97, "utc_time": 1773681250000}, {"instrument": "NVDA", "mid_signal": 21793, "gamma_signal": 30995, "vega_signal": -18219, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681255000}, {"instrument": "NVDA", "mid_signal": -132726, "gamma_signal": 16285, "vega_signal": -96068, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681255000}, {"instrument": "NVDA", "mid_signal": -404658, "gamma_signal": -8649, "vega_signal": -164994, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681260000}, {"instrument": "NVDA", "mid_signal": -194557, "gamma_signal": 26463, "vega_signal": 10502, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681260000}, {"instrument": "NVDA", "mid_signal": 379788, "gamma_signal": 28105, "vega_signal": 26612, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681265000}, {"instrument": "NVDA", "mid_signal": -2922392, "gamma_signal": 727554, "vega_signal": 82893, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681265000}, {"instrument": "NVDA", "mid_signal": -773390, "gamma_signal": -82203, "vega_signal": -197157, "option_type": "C", "stock_price": 184.895, "utc_time": 1773681270000}, {"instrument": "NVDA", "mid_signal": 98334, "gamma_signal": -25920, "vega_signal": -53143, "option_type": "P", "stock_price": 184.895, "utc_time": 1773681270000}, {"instrument": "NVDA", "mid_signal": -1112677, "gamma_signal": -220151, "vega_signal": -96249, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681275000}, {"instrument": "NVDA", "mid_signal": 1079638, "gamma_signal": -242975, "vega_signal": -35661, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681275000}, {"instrument": "NVDA", "mid_signal": 766627, "gamma_signal": 294098, "vega_signal": 126916, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681280000}, {"instrument": "NVDA", "mid_signal": -334555, "gamma_signal": 68125, "vega_signal": 9624, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681280000}, {"instrument": "NVDA", "mid_signal": -493320, "gamma_signal": -42671, "vega_signal": -153160, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681285000}, {"instrument": "NVDA", "mid_signal": -374181, "gamma_signal": 164634, "vega_signal": 29380, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681285000}, {"instrument": "NVDA", "mid_signal": 28471, "gamma_signal": 25299, "vega_signal": -27181, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681290000}, {"instrument": "NVDA", "mid_signal": -178909, "gamma_signal": 8441, "vega_signal": 14954, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681290000}, {"instrument": "NVDA", "mid_signal": 1886611, "gamma_signal": 512942, "vega_signal": 230136, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681295000}, {"instrument": "NVDA", "mid_signal": -756294, "gamma_signal": 155114, "vega_signal": 45356, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681295000}, {"instrument": "NVDA", "mid_signal": -277021, "gamma_signal": 33025, "vega_signal": -1613067, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681300000}, {"instrument": "NVDA", "mid_signal": -741745, "gamma_signal": 194240, "vega_signal": 6025, "option_type": "P", "stock_price": 184.86, "utc_time": 1773681300000}, {"instrument": "NVDA", "mid_signal": -540577, "gamma_signal": -71286, "vega_signal": -85810, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681305000}, {"instrument": "NVDA", "mid_signal": 266717, "gamma_signal": -20400, "vega_signal": -26530, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681305000}, {"instrument": "NVDA", "mid_signal": 164064, "gamma_signal": 246395, "vega_signal": -90135, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681310000}, {"instrument": "NVDA", "mid_signal": 287373, "gamma_signal": 444, "vega_signal": -123981, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681310000}, {"instrument": "NVDA", "mid_signal": -342040, "gamma_signal": -32998, "vega_signal": 16475, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681315000}, {"instrument": "NVDA", "mid_signal": 281599, "gamma_signal": -6455, "vega_signal": -154004, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681315000}, {"instrument": "NVDA", "mid_signal": 149470, "gamma_signal": 2755, "vega_signal": 15278, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681320000}, {"instrument": "NVDA", "mid_signal": 272882, "gamma_signal": 5840, "vega_signal": -156859, "option_type": "P", "stock_price": 184.86, "utc_time": 1773681320000}, {"instrument": "NVDA", "mid_signal": 172536, "gamma_signal": 232917, "vega_signal": -31383, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681325000}, {"instrument": "NVDA", "mid_signal": -323378, "gamma_signal": 41082, "vega_signal": 57924, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681325000}, {"instrument": "NVDA", "mid_signal": -799470, "gamma_signal": -87484, "vega_signal": -40817, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681330000}, {"instrument": "NVDA", "mid_signal": 257734, "gamma_signal": -62300, "vega_signal": -22807, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681330000}, {"instrument": "NVDA", "mid_signal": -108538, "gamma_signal": 27688, "vega_signal": -133327, "option_type": "C", "stock_price": 184.75, "utc_time": 1773681335000}, {"instrument": "NVDA", "mid_signal": -794812, "gamma_signal": 244429, "vega_signal": -10616, "option_type": "P", "stock_price": 184.75, "utc_time": 1773681335000}, {"instrument": "NVDA", "mid_signal": 652536, "gamma_signal": 74803, "vega_signal": 251223, "option_type": "C", "stock_price": 184.775, "utc_time": 1773681340000}, {"instrument": "NVDA", "mid_signal": -205684, "gamma_signal": -26865, "vega_signal": 548126, "option_type": "P", "stock_price": 184.775, "utc_time": 1773681340000}, {"instrument": "NVDA", "mid_signal": -1630952, "gamma_signal": -190788, "vega_signal": -670396, "option_type": "C", "stock_price": 184.66, "utc_time": 1773681345000}, {"instrument": "NVDA", "mid_signal": -1254928, "gamma_signal": 269438, "vega_signal": 101764, "option_type": "P", "stock_price": 184.66, "utc_time": 1773681345000}, {"instrument": "NVDA", "mid_signal": 431696, "gamma_signal": 39533, "vega_signal": 54974, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681350000}, {"instrument": "NVDA", "mid_signal": -860708, "gamma_signal": 367145, "vega_signal": 84649, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681350000}, {"instrument": "NVDA", "mid_signal": -96286, "gamma_signal": 2395, "vega_signal": -30849, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681355000}, {"instrument": "NVDA", "mid_signal": -176620, "gamma_signal": 182473, "vega_signal": -249231, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681355000}, {"instrument": "NVDA", "mid_signal": -108235, "gamma_signal": 19938, "vega_signal": -39279, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681360000}, {"instrument": "NVDA", "mid_signal": 129668, "gamma_signal": 35032, "vega_signal": 387703, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681360000}, {"instrument": "NVDA", "mid_signal": 291203, "gamma_signal": 60555, "vega_signal": 43214, "option_type": "C", "stock_price": 184.705, "utc_time": 1773681365000}, {"instrument": "NVDA", "mid_signal": -261010, "gamma_signal": 15191, "vega_signal": 7873, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681365000}, {"instrument": "NVDA", "mid_signal": -284488, "gamma_signal": -15414, "vega_signal": -312164, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681370000}, {"instrument": "NVDA", "mid_signal": -61297, "gamma_signal": -5501, "vega_signal": -29812, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681370000}, {"instrument": "NVDA", "mid_signal": 196384, "gamma_signal": 100219, "vega_signal": -254405, "option_type": "C", "stock_price": 184.725, "utc_time": 1773681375000}, {"instrument": "NVDA", "mid_signal": 27452, "gamma_signal": -12133, "vega_signal": 34029, "option_type": "P", "stock_price": 184.725, "utc_time": 1773681375000}, {"instrument": "NVDA", "mid_signal": -313094, "gamma_signal": -31205, "vega_signal": -63637, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681380000}, {"instrument": "NVDA", "mid_signal": -244433, "gamma_signal": 93541, "vega_signal": 11145, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681380000}, {"instrument": "NVDA", "mid_signal": -1135440, "gamma_signal": 24111, "vega_signal": -289709, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681385000}, {"instrument": "NVDA", "mid_signal": 3976489, "gamma_signal": -461386, "vega_signal": -617291, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681385000}, {"instrument": "NVDA", "mid_signal": 115218, "gamma_signal": 21897, "vega_signal": -29095, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681390000}, {"instrument": "NVDA", "mid_signal": 161766, "gamma_signal": -10390, "vega_signal": -56357, "option_type": "P", "stock_price": 184.68, "utc_time": 1773681390000}, {"instrument": "NVDA", "mid_signal": -1872, "gamma_signal": 9457, "vega_signal": -14001, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681395000}, {"instrument": "NVDA", "mid_signal": 145636, "gamma_signal": 9728, "vega_signal": -27547, "option_type": "P", "stock_price": 184.685, "utc_time": 1773681395000}, {"instrument": "NVDA", "mid_signal": -424366, "gamma_signal": -120218, "vega_signal": -4775, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681400000}, {"instrument": "NVDA", "mid_signal": -184657, "gamma_signal": 24666, "vega_signal": -67336, "option_type": "P", "stock_price": 184.68, "utc_time": 1773681400000}, {"instrument": "NVDA", "mid_signal": -804962, "gamma_signal": -137901, "vega_signal": -267994, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681405000}, {"instrument": "NVDA", "mid_signal": -36820, "gamma_signal": -15783, "vega_signal": -8018, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681405000}, {"instrument": "NVDA", "mid_signal": 4170, "gamma_signal": 1127, "vega_signal": -10252, "option_type": "C", "stock_price": 184.715, "utc_time": 1773681410000}, {"instrument": "NVDA", "mid_signal": -140327, "gamma_signal": 5007, "vega_signal": 5736, "option_type": "P", "stock_price": 184.715, "utc_time": 1773681410000}, {"instrument": "NVDA", "mid_signal": -90403, "gamma_signal": -25454, "vega_signal": 75075, "option_type": "C", "stock_price": 184.665, "utc_time": 1773681415000}, {"instrument": "NVDA", "mid_signal": 172404, "gamma_signal": -17915, "vega_signal": 14000, "option_type": "P", "stock_price": 184.67, "utc_time": 1773681415000}, {"instrument": "NVDA", "mid_signal": -266581, "gamma_signal": -9630, "vega_signal": -256072, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681420000}, {"instrument": "NVDA", "mid_signal": -243923, "gamma_signal": 85245, "vega_signal": -5786, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681420000}, {"instrument": "NVDA", "mid_signal": 154351, "gamma_signal": 37391, "vega_signal": 16593, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681425000}, {"instrument": "NVDA", "mid_signal": -447120, "gamma_signal": 36570, "vega_signal": 69658, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681425000}, {"instrument": "NVDA", "mid_signal": 63467, "gamma_signal": 18751, "vega_signal": -1758, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681430000}, {"instrument": "NVDA", "mid_signal": -24949, "gamma_signal": 8753, "vega_signal": -7063, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681430000}, {"instrument": "NVDA", "mid_signal": -73977, "gamma_signal": -13550, "vega_signal": -15427, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681435000}, {"instrument": "NVDA", "mid_signal": 302792, "gamma_signal": -25367, "vega_signal": -71873, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681435000}, {"instrument": "NVDA", "mid_signal": -281547, "gamma_signal": -104298, "vega_signal": -34858, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681440000}, {"instrument": "NVDA", "mid_signal": -97033, "gamma_signal": 46109, "vega_signal": -19442, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681440000}, {"instrument": "NVDA", "mid_signal": -101316, "gamma_signal": 405, "vega_signal": -21653, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681445000}, {"instrument": "NVDA", "mid_signal": -648335, "gamma_signal": 72185, "vega_signal": 120755, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681445000}, {"instrument": "NVDA", "mid_signal": -214616, "gamma_signal": -42620, "vega_signal": -29772, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681450000}, {"instrument": "NVDA", "mid_signal": -11138, "gamma_signal": 23727, "vega_signal": -1153, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681450000}, {"instrument": "NVDA", "mid_signal": 1787659, "gamma_signal": 167544, "vega_signal": 726510, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681455000}, {"instrument": "NVDA", "mid_signal": 298039, "gamma_signal": -26941, "vega_signal": -65908, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681455000}, {"instrument": "NVDA", "mid_signal": -223482, "gamma_signal": -10953, "vega_signal": -14215, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681460000}, {"instrument": "NVDA", "mid_signal": -84467, "gamma_signal": -1804, "vega_signal": 19365, "option_type": "P", "stock_price": 184.73, "utc_time": 1773681460000}, {"instrument": "NVDA", "mid_signal": -50932, "gamma_signal": -3365, "vega_signal": -1472, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681465000}, {"instrument": "NVDA", "mid_signal": 199664, "gamma_signal": -110016, "vega_signal": -20599, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681465000}, {"instrument": "NVDA", "mid_signal": -405245, "gamma_signal": -79628, "vega_signal": -180330, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681470000}, {"instrument": "NVDA", "mid_signal": 336646, "gamma_signal": -37533, "vega_signal": -67888, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681470000}, {"instrument": "NVDA", "mid_signal": 1787, "gamma_signal": -36780, "vega_signal": 4215, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681475000}, {"instrument": "NVDA", "mid_signal": -156728, "gamma_signal": -4885, "vega_signal": 75523, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681475000}, {"instrument": "NVDA", "mid_signal": 1039717, "gamma_signal": 96494, "vega_signal": 112346, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681480000}, {"instrument": "NVDA", "mid_signal": 53915, "gamma_signal": -28120, "vega_signal": -1660, "option_type": "P", "stock_price": 184.795, "utc_time": 1773681480000}, {"instrument": "NVDA", "mid_signal": -76196, "gamma_signal": -4256, "vega_signal": -36642, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681485000}, {"instrument": "NVDA", "mid_signal": -2993451, "gamma_signal": 714194, "vega_signal": 119197, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681485000}, {"instrument": "NVDA", "mid_signal": -77946, "gamma_signal": -5888, "vega_signal": -84679, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681490000}, {"instrument": "NVDA", "mid_signal": -63186, "gamma_signal": 5709, "vega_signal": 1785, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681490000}, {"instrument": "NVDA", "mid_signal": 900973, "gamma_signal": 58859, "vega_signal": 336392, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681495000}, {"instrument": "NVDA", "mid_signal": 20825, "gamma_signal": -2923, "vega_signal": -7742, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681495000}, {"instrument": "NVDA", "mid_signal": 43674, "gamma_signal": 2871, "vega_signal": -1990, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681500000}, {"instrument": "NVDA", "mid_signal": 25568, "gamma_signal": -6230, "vega_signal": -10160, "option_type": "P", "stock_price": 184.73, "utc_time": 1773681500000}, {"instrument": "NVDA", "mid_signal": -166848, "gamma_signal": -5970, "vega_signal": -11681, "option_type": "C", "stock_price": 184.74, "utc_time": 1773681505000}, {"instrument": "NVDA", "mid_signal": -408457, "gamma_signal": 183302, "vega_signal": -260661, "option_type": "P", "stock_price": 184.74, "utc_time": 1773681505000}, {"instrument": "NVDA", "mid_signal": 195462, "gamma_signal": 14782, "vega_signal": -20938, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681510000}, {"instrument": "NVDA", "mid_signal": 243253, "gamma_signal": -3559, "vega_signal": -212114, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681510000}, {"instrument": "NVDA", "mid_signal": 92643, "gamma_signal": 27116, "vega_signal": 5233, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681515000}, {"instrument": "NVDA", "mid_signal": 14349, "gamma_signal": -667, "vega_signal": -7760, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681515000}, {"instrument": "NVDA", "mid_signal": 638944, "gamma_signal": 20248, "vega_signal": 337476, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681520000}, {"instrument": "NVDA", "mid_signal": -45042, "gamma_signal": 7753, "vega_signal": -3329, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681520000}, {"instrument": "NVDA", "mid_signal": 42497, "gamma_signal": 3385, "vega_signal": 245551, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681525000}, {"instrument": "NVDA", "mid_signal": 307322, "gamma_signal": -30688, "vega_signal": -63181, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681525000}, {"instrument": "NVDA", "mid_signal": 704695, "gamma_signal": 137008, "vega_signal": 63778, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681530000}, {"instrument": "NVDA", "mid_signal": 170774, "gamma_signal": -52003, "vega_signal": 51705, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681530000}, {"instrument": "NVDA", "mid_signal": 168280, "gamma_signal": 23781, "vega_signal": 108300, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681535000}, {"instrument": "NVDA", "mid_signal": 62796, "gamma_signal": -11439, "vega_signal": -19819, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681535000}, {"instrument": "NVDA", "mid_signal": -26945, "gamma_signal": -18491, "vega_signal": -6412, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681540000}, {"instrument": "NVDA", "mid_signal": 41465, "gamma_signal": -4884, "vega_signal": 434, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681540000}, {"instrument": "NVDA", "mid_signal": 53, "gamma_signal": 226, "vega_signal": 420, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681545000}, {"instrument": "NVDA", "mid_signal": -140092, "gamma_signal": 49191, "vega_signal": 20701, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681545000}, {"instrument": "NVDA", "mid_signal": 491823, "gamma_signal": 129189, "vega_signal": 17171, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681550000}, {"instrument": "NVDA", "mid_signal": -209754, "gamma_signal": 6276, "vega_signal": 104307, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681550000}, {"instrument": "NVDA", "mid_signal": -639353, "gamma_signal": -69607, "vega_signal": 73375, "option_type": "C", "stock_price": 184.805, "utc_time": 1773681555000}, {"instrument": "NVDA", "mid_signal": -1001, "gamma_signal": 1386, "vega_signal": -2151, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681555000}, {"instrument": "NVDA", "mid_signal": 286780, "gamma_signal": 3044, "vega_signal": 219556, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681560000}, {"instrument": "NVDA", "mid_signal": 176536, "gamma_signal": -32661, "vega_signal": -37092, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681560000}, {"instrument": "NVDA", "mid_signal": -5389, "gamma_signal": 19687, "vega_signal": 3932, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681565000}, {"instrument": "NVDA", "mid_signal": 2811, "gamma_signal": -1243, "vega_signal": -9826, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681565000}, {"instrument": "NVDA", "mid_signal": -1371668, "gamma_signal": -81365, "vega_signal": -302156, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681570000}, {"instrument": "NVDA", "mid_signal": -232095, "gamma_signal": 64765, "vega_signal": -3868, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681570000}, {"instrument": "NVDA", "mid_signal": 41479, "gamma_signal": 5750, "vega_signal": 8043, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681575000}, {"instrument": "NVDA", "mid_signal": 93370, "gamma_signal": -21743, "vega_signal": -4936, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681575000}, {"instrument": "NVDA", "mid_signal": 184557, "gamma_signal": 67660, "vega_signal": 9519, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681580000}, {"instrument": "NVDA", "mid_signal": 20180, "gamma_signal": -2248, "vega_signal": 9417, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681580000}, {"instrument": "NVDA", "mid_signal": 29889, "gamma_signal": 11669, "vega_signal": 11735, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681585000}, {"instrument": "NVDA", "mid_signal": 61148, "gamma_signal": 1013, "vega_signal": -33710, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681585000}, {"instrument": "NVDA", "mid_signal": -79170, "gamma_signal": 561, "vega_signal": -57373, "option_type": "C", "stock_price": 184.795, "utc_time": 1773681590000}, {"instrument": "NVDA", "mid_signal": -36400, "gamma_signal": 471, "vega_signal": 65992, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681590000}, {"instrument": "NVDA", "mid_signal": -23803, "gamma_signal": -3765, "vega_signal": -4557, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681595000}, {"instrument": "NVDA", "mid_signal": 914556, "gamma_signal": -47994, "vega_signal": -574348, "option_type": "P", "stock_price": 184.795, "utc_time": 1773681595000}, {"instrument": "NVDA", "mid_signal": -33671, "gamma_signal": -56766, "vega_signal": -775, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681600000}, {"instrument": "NVDA", "mid_signal": 75722, "gamma_signal": -5987, "vega_signal": -7552, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681600000}, {"instrument": "NVDA", "mid_signal": -2655, "gamma_signal": -460, "vega_signal": -821, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681605000}, {"instrument": "NVDA", "mid_signal": -41429, "gamma_signal": -8728, "vega_signal": -9786, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681605000}, {"instrument": "NVDA", "mid_signal": -635025, "gamma_signal": -304161, "vega_signal": -32848, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681610000}, {"instrument": "NVDA", "mid_signal": 936, "gamma_signal": 41443, "vega_signal": -252595, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681610000}, {"instrument": "NVDA", "mid_signal": 117502, "gamma_signal": 36456, "vega_signal": -15919, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681615000}, {"instrument": "NVDA", "mid_signal": -42845, "gamma_signal": -4107, "vega_signal": 4033, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681615000}, {"instrument": "NVDA", "mid_signal": 74625, "gamma_signal": 3746, "vega_signal": -8635, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681620000}, {"instrument": "NVDA", "mid_signal": -1017440, "gamma_signal": 20644, "vega_signal": 973548, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681620000}, {"instrument": "NVDA", "mid_signal": 9136346, "gamma_signal": 642794, "vega_signal": 315576, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681625000}, {"instrument": "NVDA", "mid_signal": 5074809, "gamma_signal": -461681, "vega_signal": -1105177, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681625000}, {"instrument": "NVDA", "mid_signal": -109935, "gamma_signal": -6640, "vega_signal": -30594, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681630000}, {"instrument": "NVDA", "mid_signal": -32308, "gamma_signal": 7542, "vega_signal": 165990, "option_type": "P", "stock_price": 184.865, "utc_time": 1773681630000}, {"instrument": "NVDA", "mid_signal": -341302, "gamma_signal": -15479, "vega_signal": 4129, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681635000}, {"instrument": "NVDA", "mid_signal": -370665, "gamma_signal": 30073, "vega_signal": 35101, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681635000}, {"instrument": "NVDA", "mid_signal": 77886, "gamma_signal": 8536, "vega_signal": 26791, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681640000}, {"instrument": "NVDA", "mid_signal": 291185, "gamma_signal": -3604, "vega_signal": -29352, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681640000}, {"instrument": "NVDA", "mid_signal": -96363, "gamma_signal": -6236, "vega_signal": -14057, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681645000}, {"instrument": "NVDA", "mid_signal": 101358, "gamma_signal": -26538, "vega_signal": 4461, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681645000}, {"instrument": "NVDA", "mid_signal": 301644, "gamma_signal": 37368, "vega_signal": 91551, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681650000}, {"instrument": "NVDA", "mid_signal": 246152, "gamma_signal": -8754, "vega_signal": -105514, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681650000}, {"instrument": "NVDA", "mid_signal": -642421, "gamma_signal": 6981, "vega_signal": -521107, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681655000}, {"instrument": "NVDA", "mid_signal": -75987, "gamma_signal": 14445, "vega_signal": 19744, "option_type": "P", "stock_price": 184.895, "utc_time": 1773681655000}, {"instrument": "NVDA", "mid_signal": 79895, "gamma_signal": 4451, "vega_signal": 42374, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681660000}, {"instrument": "NVDA", "mid_signal": -297211, "gamma_signal": 115050, "vega_signal": 5890, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681660000}, {"instrument": "NVDA", "mid_signal": 459939, "gamma_signal": 222821, "vega_signal": 20660, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681665000}, {"instrument": "NVDA", "mid_signal": 222975, "gamma_signal": -10881, "vega_signal": -81341, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681665000}, {"instrument": "NVDA", "mid_signal": 1756159, "gamma_signal": 400275, "vega_signal": 30510, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681670000}, {"instrument": "NVDA", "mid_signal": -99533, "gamma_signal": 9951, "vega_signal": 11318, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681670000}, {"instrument": "NVDA", "mid_signal": -1038166, "gamma_signal": -276901, "vega_signal": -25537, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681675000}, {"instrument": "NVDA", "mid_signal": 108113, "gamma_signal": -25863, "vega_signal": -64864, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681675000}, {"instrument": "NVDA", "mid_signal": -161688, "gamma_signal": -22294, "vega_signal": 15118, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681680000}, {"instrument": "NVDA", "mid_signal": 155605, "gamma_signal": -11456, "vega_signal": -7699, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681680000}, {"instrument": "NVDA", "mid_signal": 1615885, "gamma_signal": 810102, "vega_signal": 49769, "option_type": "C", "stock_price": 184.895, "utc_time": 1773681685000}, {"instrument": "NVDA", "mid_signal": 488117, "gamma_signal": -48883, "vega_signal": -110663, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681685000}, {"instrument": "NVDA", "mid_signal": 895047, "gamma_signal": 231477, "vega_signal": 27628, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681690000}, {"instrument": "NVDA", "mid_signal": -52229, "gamma_signal": 1912, "vega_signal": 25089, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681690000}, {"instrument": "NVDA", "mid_signal": 105823, "gamma_signal": 24792, "vega_signal": 7033, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681695000}, {"instrument": "NVDA", "mid_signal": 142206, "gamma_signal": -20615, "vega_signal": -34285, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681695000}, {"instrument": "NVDA", "mid_signal": -187094, "gamma_signal": -146238, "vega_signal": -1188, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681700000}, {"instrument": "NVDA", "mid_signal": 85791, "gamma_signal": -16772, "vega_signal": -79633, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681700000}, {"instrument": "NVDA", "mid_signal": 146288, "gamma_signal": 22255, "vega_signal": 40449, "option_type": "C", "stock_price": 184.875, "utc_time": 1773681705000}, {"instrument": "NVDA", "mid_signal": -16801, "gamma_signal": 8366, "vega_signal": -42640, "option_type": "P", "stock_price": 184.875, "utc_time": 1773681705000}, {"instrument": "NVDA", "mid_signal": 222439, "gamma_signal": 3428, "vega_signal": 455054, "option_type": "C", "stock_price": 184.885, "utc_time": 1773681710000}, {"instrument": "NVDA", "mid_signal": 551183, "gamma_signal": -25111, "vega_signal": -301649, "option_type": "P", "stock_price": 184.885, "utc_time": 1773681710000}, {"instrument": "NVDA", "mid_signal": -866428, "gamma_signal": -13347, "vega_signal": -403585, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681715000}, {"instrument": "NVDA", "mid_signal": -58016, "gamma_signal": 20705, "vega_signal": -99, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681715000}, {"instrument": "NVDA", "mid_signal": 72533, "gamma_signal": 25910, "vega_signal": -22207, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681720000}, {"instrument": "NVDA", "mid_signal": 20676, "gamma_signal": 21587, "vega_signal": 3012, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681720000}, {"instrument": "NVDA", "mid_signal": 187748, "gamma_signal": 2574, "vega_signal": 81199, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681725000}, {"instrument": "NVDA", "mid_signal": 190717, "gamma_signal": -34997, "vega_signal": -19677, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681725000}, {"instrument": "NVDA", "mid_signal": -2668898, "gamma_signal": -630064, "vega_signal": -90556, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681730000}, {"instrument": "NVDA", "mid_signal": -7051, "gamma_signal": 4746, "vega_signal": -98971, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681730000}, {"instrument": "NVDA", "mid_signal": 169183, "gamma_signal": 10356, "vega_signal": -5912, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681735000}, {"instrument": "NVDA", "mid_signal": -222695, "gamma_signal": 24838, "vega_signal": 80898, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681735000}, {"instrument": "NVDA", "mid_signal": 169009, "gamma_signal": 16892, "vega_signal": 140342, "option_type": "C", "stock_price": 184.935, "utc_time": 1773681740000}, {"instrument": "NVDA", "mid_signal": 2151231, "gamma_signal": -204959, "vega_signal": -735814, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681740000}, {"instrument": "NVDA", "mid_signal": 179469, "gamma_signal": 7892, "vega_signal": 16509, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681745000}, {"instrument": "NVDA", "mid_signal": 12000, "gamma_signal": -5541, "vega_signal": 11372, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681745000}, {"instrument": "NVDA", "mid_signal": -50379, "gamma_signal": 3977, "vega_signal": 189039, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681750000}, {"instrument": "NVDA", "mid_signal": 10035, "gamma_signal": 3680, "vega_signal": -5676, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681750000}, {"instrument": "NVDA", "mid_signal": 178932, "gamma_signal": 4846, "vega_signal": 29001, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681755000}, {"instrument": "NVDA", "mid_signal": -312303, "gamma_signal": 74097, "vega_signal": 10498, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681755000}, {"instrument": "NVDA", "mid_signal": -38000, "gamma_signal": 17118, "vega_signal": 23411, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681760000}, {"instrument": "NVDA", "mid_signal": 36607, "gamma_signal": 10, "vega_signal": -56714, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681760000}, {"instrument": "NVDA", "mid_signal": -1769189, "gamma_signal": -847047, "vega_signal": -72625, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681765000}, {"instrument": "NVDA", "mid_signal": -14080, "gamma_signal": 703, "vega_signal": 7282, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681765000}, {"instrument": "NVDA", "mid_signal": -652500, "gamma_signal": -28172, "vega_signal": -521557, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681770000}, {"instrument": "NVDA", "mid_signal": 13806, "gamma_signal": -3066, "vega_signal": 339, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681770000}, {"instrument": "NVDA", "mid_signal": 30088, "gamma_signal": 4140, "vega_signal": 18928, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681775000}, {"instrument": "NVDA", "mid_signal": 11031, "gamma_signal": -248, "vega_signal": -6711, "option_type": "P", "stock_price": 184.895, "utc_time": 1773681775000}, {"instrument": "NVDA", "mid_signal": -179723, "gamma_signal": -43399, "vega_signal": -13292, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681780000}, {"instrument": "NVDA", "mid_signal": 1990236, "gamma_signal": -803624, "vega_signal": -97762, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681780000}, {"instrument": "NVDA", "mid_signal": -111115, "gamma_signal": -35582, "vega_signal": -7796, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681785000}, {"instrument": "NVDA", "mid_signal": 27872, "gamma_signal": -8840, "vega_signal": 23264, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681785000}, {"instrument": "NVDA", "mid_signal": 54048, "gamma_signal": 8674, "vega_signal": 13162, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681790000}, {"instrument": "NVDA", "mid_signal": 39712, "gamma_signal": 11461, "vega_signal": -91684, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681790000}, {"instrument": "NVDA", "mid_signal": -188882, "gamma_signal": -34186, "vega_signal": -75090, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681795000}, {"instrument": "NVDA", "mid_signal": 84980, "gamma_signal": -20963, "vega_signal": -73141, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681795000}, {"instrument": "NVDA", "mid_signal": 135890, "gamma_signal": 18738, "vega_signal": 54164, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681800000}, {"instrument": "NVDA", "mid_signal": -59081, "gamma_signal": -2333, "vega_signal": 68014, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681800000}, {"instrument": "NVDA", "mid_signal": -369666, "gamma_signal": 28826, "vega_signal": -1189210, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681805000}, {"instrument": "NVDA", "mid_signal": 91724, "gamma_signal": 60855, "vega_signal": -282222, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681805000}, {"instrument": "NVDA", "mid_signal": -467304, "gamma_signal": -1656, "vega_signal": -477717, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681810000}, {"instrument": "NVDA", "mid_signal": -278446, "gamma_signal": 66655, "vega_signal": 11362, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681810000}, {"instrument": "NVDA", "mid_signal": 533342, "gamma_signal": 131544, "vega_signal": -12655, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681815000}, {"instrument": "NVDA", "mid_signal": 164271, "gamma_signal": 11891, "vega_signal": -81253, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681815000}, {"instrument": "NVDA", "mid_signal": -48281, "gamma_signal": -5900, "vega_signal": -730, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681820000}, {"instrument": "NVDA", "mid_signal": -456633, "gamma_signal": 121761, "vega_signal": -21882, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681820000}, {"instrument": "NVDA", "mid_signal": -138212, "gamma_signal": -14115, "vega_signal": -33435, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681825000}, {"instrument": "NVDA", "mid_signal": 190555, "gamma_signal": -10941, "vega_signal": -163596, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681825000}, {"instrument": "NVDA", "mid_signal": 298702, "gamma_signal": 130, "vega_signal": 562635, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681830000}, {"instrument": "NVDA", "mid_signal": 419659, "gamma_signal": -22207, "vega_signal": -241082, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681830000}, {"instrument": "NVDA", "mid_signal": -302925, "gamma_signal": -75661, "vega_signal": -11151, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681835000}, {"instrument": "NVDA", "mid_signal": -36999, "gamma_signal": 2852, "vega_signal": 59360, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681835000}, {"instrument": "NVDA", "mid_signal": 24455, "gamma_signal": -1304, "vega_signal": 1269, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681840000}, {"instrument": "NVDA", "mid_signal": -222708, "gamma_signal": 12269, "vega_signal": 91677, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681840000}, {"instrument": "NVDA", "mid_signal": -80415, "gamma_signal": -29529, "vega_signal": 2162, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681845000}, {"instrument": "NVDA", "mid_signal": -40895, "gamma_signal": 6705, "vega_signal": 9845, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681845000}, {"instrument": "NVDA", "mid_signal": 98988, "gamma_signal": 9296, "vega_signal": 10099, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681850000}, {"instrument": "NVDA", "mid_signal": 200972, "gamma_signal": -63301, "vega_signal": -31231, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681850000}, {"instrument": "NVDA", "mid_signal": 35167, "gamma_signal": -14504, "vega_signal": 63354, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681855000}, {"instrument": "NVDA", "mid_signal": 69907, "gamma_signal": -10211, "vega_signal": -14775, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681855000}, {"instrument": "NVDA", "mid_signal": -423200, "gamma_signal": -47045, "vega_signal": -57127, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681860000}, {"instrument": "NVDA", "mid_signal": 378337, "gamma_signal": -117796, "vega_signal": -18373, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681860000}, {"instrument": "NVDA", "mid_signal": -659265, "gamma_signal": -180350, "vega_signal": 24620, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681865000}, {"instrument": "NVDA", "mid_signal": 587225, "gamma_signal": -59115, "vega_signal": -170275, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681865000}, {"instrument": "NVDA", "mid_signal": -170752, "gamma_signal": -750, "vega_signal": -50146, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681870000}, {"instrument": "NVDA", "mid_signal": -498477, "gamma_signal": 122668, "vega_signal": 15367, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681870000}, {"instrument": "NVDA", "mid_signal": 86928, "gamma_signal": 14564, "vega_signal": 28429, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681875000}, {"instrument": "NVDA", "mid_signal": -91897, "gamma_signal": -693, "vega_signal": 9848, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681875000}, {"instrument": "NVDA", "mid_signal": 107740, "gamma_signal": 1800, "vega_signal": 126241, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681880000}, {"instrument": "NVDA", "mid_signal": 1865243, "gamma_signal": -830629, "vega_signal": -74037, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681880000}, {"instrument": "NVDA", "mid_signal": 290487, "gamma_signal": 28027, "vega_signal": 164066, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681885000}, {"instrument": "NVDA", "mid_signal": -132417, "gamma_signal": 4322, "vega_signal": 7478, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681885000}, {"instrument": "NVDA", "mid_signal": -254326, "gamma_signal": -11427, "vega_signal": -8837, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681890000}, {"instrument": "NVDA", "mid_signal": -40948, "gamma_signal": 2405, "vega_signal": 27346, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681890000}, {"instrument": "NVDA", "mid_signal": 643, "gamma_signal": 15600, "vega_signal": 8805, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681895000}, {"instrument": "NVDA", "mid_signal": 504971, "gamma_signal": -16013, "vega_signal": -292537, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681895000}, {"instrument": "NVDA", "mid_signal": -120441, "gamma_signal": -4269, "vega_signal": 9447, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681900000}, {"instrument": "NVDA", "mid_signal": -74787, "gamma_signal": 16444, "vega_signal": 10262, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681900000}, {"instrument": "NVDA", "mid_signal": 117604, "gamma_signal": -9512, "vega_signal": -22749, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681905000}, {"instrument": "NVDA", "mid_signal": 18860, "gamma_signal": -109236, "vega_signal": 28126, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681905000}, {"instrument": "NVDA", "mid_signal": -1191420, "gamma_signal": -140403, "vega_signal": -137682, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681910000}, {"instrument": "NVDA", "mid_signal": 69113, "gamma_signal": -1411, "vega_signal": -103017, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681910000}, {"instrument": "NVDA", "mid_signal": 519069, "gamma_signal": 45047, "vega_signal": 83224, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681915000}, {"instrument": "NVDA", "mid_signal": -62535, "gamma_signal": 20415, "vega_signal": 285, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681915000}, {"instrument": "NVDA", "mid_signal": -86743, "gamma_signal": -20425, "vega_signal": -15573, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681920000}, {"instrument": "NVDA", "mid_signal": -267524, "gamma_signal": 38264, "vega_signal": 54933, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681920000}, {"instrument": "NVDA", "mid_signal": -196959, "gamma_signal": 26219, "vega_signal": -39896, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681925000}, {"instrument": "NVDA", "mid_signal": 34185, "gamma_signal": 20764, "vega_signal": -103024, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681925000}, {"instrument": "NVDA", "mid_signal": -6283, "gamma_signal": -69097, "vega_signal": 51515, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681930000}, {"instrument": "NVDA", "mid_signal": 125004, "gamma_signal": -4224, "vega_signal": -115559, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681930000}, {"instrument": "NVDA", "mid_signal": 69023, "gamma_signal": 4750, "vega_signal": 11908, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681935000}, {"instrument": "NVDA", "mid_signal": -601981, "gamma_signal": 70321, "vega_signal": 6147, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681935000}, {"instrument": "NVDA", "mid_signal": -86939, "gamma_signal": 11663, "vega_signal": 23746, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681940000}, {"instrument": "NVDA", "mid_signal": -247513, "gamma_signal": 20868, "vega_signal": 37421, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681940000}, {"instrument": "NVDA", "mid_signal": 169040, "gamma_signal": 41609, "vega_signal": 10006, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681945000}, {"instrument": "NVDA", "mid_signal": 595, "gamma_signal": 1551, "vega_signal": -2579, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681945000}, {"instrument": "NVDA", "mid_signal": -42870, "gamma_signal": 60, "vega_signal": -7701, "option_type": "C", "stock_price": 184.925, "utc_time": 1773681950000}, {"instrument": "NVDA", "mid_signal": -6727, "gamma_signal": 4375, "vega_signal": 533, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681950000}, {"instrument": "NVDA", "mid_signal": 28130, "gamma_signal": 3634, "vega_signal": 26111, "option_type": "C", "stock_price": 184.95, "utc_time": 1773681955000}, {"instrument": "NVDA", "mid_signal": 315954, "gamma_signal": -42792, "vega_signal": -89136, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681955000}, {"instrument": "NVDA", "mid_signal": 870043, "gamma_signal": 28820, "vega_signal": 253082, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681960000}, {"instrument": "NVDA", "mid_signal": 47186, "gamma_signal": -3606, "vega_signal": -7216, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681960000}, {"instrument": "NVDA", "mid_signal": -176253, "gamma_signal": 35850, "vega_signal": -931418, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681965000}, {"instrument": "NVDA", "mid_signal": -242301, "gamma_signal": 35977, "vega_signal": 17006, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681965000}, {"instrument": "NVDA", "mid_signal": 99215, "gamma_signal": 24090, "vega_signal": 9626, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681970000}, {"instrument": "NVDA", "mid_signal": 62675, "gamma_signal": 1937, "vega_signal": -98658, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681970000}, {"instrument": "NVDA", "mid_signal": 86391, "gamma_signal": -9086, "vega_signal": 6579, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681975000}, {"instrument": "NVDA", "mid_signal": 188318, "gamma_signal": -26904, "vega_signal": -91406, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681975000}, {"instrument": "NVDA", "mid_signal": 155785, "gamma_signal": -3667, "vega_signal": 43594, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681980000}, {"instrument": "NVDA", "mid_signal": -464783, "gamma_signal": 88070, "vega_signal": 44906, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681980000}, {"instrument": "NVDA", "mid_signal": 6362289, "gamma_signal": 1104202, "vega_signal": 1571424, "option_type": "C", "stock_price": 185.055, "utc_time": 1773681985000}, {"instrument": "NVDA", "mid_signal": 2626716, "gamma_signal": -12779, "vega_signal": -1276476, "option_type": "P", "stock_price": 185.055, "utc_time": 1773681985000}, {"instrument": "NVDA", "mid_signal": 1164713, "gamma_signal": 139503, "vega_signal": 290471, "option_type": "C", "stock_price": 185.03, "utc_time": 1773681990000}, {"instrument": "NVDA", "mid_signal": 1286877, "gamma_signal": -189925, "vega_signal": -376985, "option_type": "P", "stock_price": 185.05, "utc_time": 1773681990000}, {"instrument": "NVDA", "mid_signal": 153096, "gamma_signal": 44148, "vega_signal": 72640, "option_type": "C", "stock_price": 185.03, "utc_time": 1773681995000}, {"instrument": "NVDA", "mid_signal": 36223, "gamma_signal": -5697, "vega_signal": -15720, "option_type": "P", "stock_price": 185.02, "utc_time": 1773681995000}, {"instrument": "NVDA", "mid_signal": -148076, "gamma_signal": -14548, "vega_signal": -29229, "option_type": "C", "stock_price": 185, "utc_time": 1773682000000}, {"instrument": "NVDA", "mid_signal": 509390, "gamma_signal": -57860, "vega_signal": -116609, "option_type": "P", "stock_price": 185, "utc_time": 1773682000000}, {"instrument": "NVDA", "mid_signal": 123193, "gamma_signal": 42677, "vega_signal": 35907, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682005000}, {"instrument": "NVDA", "mid_signal": 113868, "gamma_signal": -2577, "vega_signal": 21803, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682005000}, {"instrument": "NVDA", "mid_signal": 55955, "gamma_signal": 21498, "vega_signal": 5008, "option_type": "C", "stock_price": 184.98, "utc_time": 1773682010000}, {"instrument": "NVDA", "mid_signal": -43000, "gamma_signal": 18895, "vega_signal": 5004, "option_type": "P", "stock_price": 184.98, "utc_time": 1773682010000}, {"instrument": "NVDA", "mid_signal": -181278, "gamma_signal": 673, "vega_signal": -75306, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682015000}, {"instrument": "NVDA", "mid_signal": -212857, "gamma_signal": 54075, "vega_signal": 45428, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682015000}, {"instrument": "NVDA", "mid_signal": 70233, "gamma_signal": 4314, "vega_signal": 35833, "option_type": "C", "stock_price": 184.9, "utc_time": 1773682020000}, {"instrument": "NVDA", "mid_signal": 29747, "gamma_signal": 6161, "vega_signal": -37668, "option_type": "P", "stock_price": 184.9, "utc_time": 1773682020000}, {"instrument": "NVDA", "mid_signal": 352169, "gamma_signal": 169756, "vega_signal": -40439, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682025000}, {"instrument": "NVDA", "mid_signal": -321777, "gamma_signal": 64893, "vega_signal": 87206, "option_type": "P", "stock_price": 184.95, "utc_time": 1773682025000}, {"instrument": "NVDA", "mid_signal": -87477, "gamma_signal": -8510, "vega_signal": 561, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682030000}, {"instrument": "NVDA", "mid_signal": -66789, "gamma_signal": 5887, "vega_signal": 14660, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682030000}, {"instrument": "NVDA", "mid_signal": 92748, "gamma_signal": -28503, "vega_signal": 191935, "option_type": "C", "stock_price": 184.91, "utc_time": 1773682035000}, {"instrument": "NVDA", "mid_signal": -11659, "gamma_signal": 2291, "vega_signal": 3835, "option_type": "P", "stock_price": 184.91, "utc_time": 1773682035000}, {"instrument": "NVDA", "mid_signal": 36336, "gamma_signal": 8882, "vega_signal": 37443, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682040000}, {"instrument": "NVDA", "mid_signal": 103707, "gamma_signal": -34240, "vega_signal": -16048, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682040000}, {"instrument": "NVDA", "mid_signal": 53024, "gamma_signal": -206, "vega_signal": 223984, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682045000}, {"instrument": "NVDA", "mid_signal": -57543, "gamma_signal": 1377, "vega_signal": 1249, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682045000}, {"instrument": "NVDA", "mid_signal": -70103, "gamma_signal": -20549, "vega_signal": 192056, "option_type": "C", "stock_price": 184.945, "utc_time": 1773682050000}, {"instrument": "NVDA", "mid_signal": 172245, "gamma_signal": -518, "vega_signal": -2844, "option_type": "P", "stock_price": 184.945, "utc_time": 1773682050000}, {"instrument": "NVDA", "mid_signal": 348244, "gamma_signal": 130608, "vega_signal": 59836, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682055000}, {"instrument": "NVDA", "mid_signal": 21152, "gamma_signal": -2425, "vega_signal": -4293, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682055000}, {"instrument": "NVDA", "mid_signal": 366240, "gamma_signal": 12297, "vega_signal": 651853, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682060000}, {"instrument": "NVDA", "mid_signal": 176422, "gamma_signal": 34020, "vega_signal": -668357, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682060000}, {"instrument": "NVDA", "mid_signal": 1727959, "gamma_signal": 204579, "vega_signal": 1170155, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682065000}, {"instrument": "NVDA", "mid_signal": -64151, "gamma_signal": 6796, "vega_signal": 1548, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682065000}, {"instrument": "NVDA", "mid_signal": 39440, "gamma_signal": 4188, "vega_signal": 10418, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682070000}, {"instrument": "NVDA", "mid_signal": -119494, "gamma_signal": 4144, "vega_signal": 252540, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682070000}, {"instrument": "NVDA", "mid_signal": 246691, "gamma_signal": 19590, "vega_signal": 68244, "option_type": "C", "stock_price": 184.96, "utc_time": 1773682075000}, {"instrument": "NVDA", "mid_signal": 232526, "gamma_signal": -28564, "vega_signal": -97547, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682075000}, {"instrument": "NVDA", "mid_signal": 178070, "gamma_signal": 12421, "vega_signal": 131164, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682080000}, {"instrument": "NVDA", "mid_signal": -9981, "gamma_signal": 1522, "vega_signal": 3953, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682080000}, {"instrument": "NVDA", "mid_signal": 277174, "gamma_signal": 142080, "vega_signal": -712, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682085000}, {"instrument": "NVDA", "mid_signal": -335667, "gamma_signal": 79836, "vega_signal": 10073, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682085000}, {"instrument": "NVDA", "mid_signal": 410877, "gamma_signal": 117595, "vega_signal": -814, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682090000}, {"instrument": "NVDA", "mid_signal": -6887, "gamma_signal": 308, "vega_signal": 3730, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682090000}, {"instrument": "NVDA", "mid_signal": -173177, "gamma_signal": -42612, "vega_signal": -19782, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682095000}, {"instrument": "NVDA", "mid_signal": -40037, "gamma_signal": 10411, "vega_signal": -1592, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682095000}, {"instrument": "NVDA", "mid_signal": 341941, "gamma_signal": 35828, "vega_signal": 75913, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682100000}, {"instrument": "NVDA", "mid_signal": -31034, "gamma_signal": 8835, "vega_signal": 8207, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682100000}, {"instrument": "NVDA", "mid_signal": 45167, "gamma_signal": 13874, "vega_signal": 21726, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682105000}, {"instrument": "NVDA", "mid_signal": 461720, "gamma_signal": -59027, "vega_signal": -148337, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682105000}, {"instrument": "NVDA", "mid_signal": 47271, "gamma_signal": 10107, "vega_signal": 17241, "option_type": "C", "stock_price": 184.96, "utc_time": 1773682110000}, {"instrument": "NVDA", "mid_signal": -166413, "gamma_signal": 35070, "vega_signal": 25951, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682110000}, {"instrument": "NVDA", "mid_signal": 110307, "gamma_signal": 63527, "vega_signal": 29632, "option_type": "C", "stock_price": 184.96, "utc_time": 1773682115000}, {"instrument": "NVDA", "mid_signal": -12715, "gamma_signal": -2675, "vega_signal": 11294, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682115000}, {"instrument": "NVDA", "mid_signal": -148108, "gamma_signal": -13641, "vega_signal": -64776, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682120000}, {"instrument": "NVDA", "mid_signal": 53519, "gamma_signal": -10718, "vega_signal": -35889, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682120000}, {"instrument": "NVDA", "mid_signal": 211258, "gamma_signal": 748, "vega_signal": 150919, "option_type": "C", "stock_price": 184.98, "utc_time": 1773682125000}, {"instrument": "NVDA", "mid_signal": 105742, "gamma_signal": 12385, "vega_signal": -140070, "option_type": "P", "stock_price": 184.98, "utc_time": 1773682125000}, {"instrument": "NVDA", "mid_signal": -156261, "gamma_signal": -10964, "vega_signal": -52033, "option_type": "C", "stock_price": 184.945, "utc_time": 1773682130000}, {"instrument": "NVDA", "mid_signal": -48413, "gamma_signal": 3489, "vega_signal": 21995, "option_type": "P", "stock_price": 184.95, "utc_time": 1773682130000}, {"instrument": "NVDA", "mid_signal": 167517, "gamma_signal": 13325, "vega_signal": 40715, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682135000}, {"instrument": "NVDA", "mid_signal": -70179, "gamma_signal": -5126, "vega_signal": 13582, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682135000}, {"instrument": "NVDA", "mid_signal": -171605, "gamma_signal": -101254, "vega_signal": -13372, "option_type": "C", "stock_price": 184.91, "utc_time": 1773682140000}, {"instrument": "NVDA", "mid_signal": -78657, "gamma_signal": 4554, "vega_signal": 318175, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682140000}, {"instrument": "NVDA", "mid_signal": -3818, "gamma_signal": -1727, "vega_signal": 16405, "option_type": "C", "stock_price": 184.91, "utc_time": 1773682145000}, {"instrument": "NVDA", "mid_signal": -165278, "gamma_signal": 4869, "vega_signal": 17104, "option_type": "P", "stock_price": 184.91, "utc_time": 1773682145000}, {"instrument": "NVDA", "mid_signal": 300743, "gamma_signal": 21864, "vega_signal": 155810, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682150000}, {"instrument": "NVDA", "mid_signal": 363007, "gamma_signal": -59145, "vega_signal": -117918, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682150000}, {"instrument": "NVDA", "mid_signal": -515646, "gamma_signal": -93680, "vega_signal": -59352, "option_type": "C", "stock_price": 184.88, "utc_time": 1773682155000}, {"instrument": "NVDA", "mid_signal": -98537, "gamma_signal": 2972, "vega_signal": 155495, "option_type": "P", "stock_price": 184.88, "utc_time": 1773682155000}, {"instrument": "NVDA", "mid_signal": 896042, "gamma_signal": 538745, "vega_signal": 47831, "option_type": "C", "stock_price": 184.88, "utc_time": 1773682160000}, {"instrument": "NVDA", "mid_signal": -48247, "gamma_signal": 6648, "vega_signal": 16427, "option_type": "P", "stock_price": 184.88, "utc_time": 1773682160000}, {"instrument": "NVDA", "mid_signal": 12170, "gamma_signal": -2830, "vega_signal": 1592, "option_type": "C", "stock_price": 184.885, "utc_time": 1773682165000}, {"instrument": "NVDA", "mid_signal": -119199, "gamma_signal": 38985, "vega_signal": 3711, "option_type": "P", "stock_price": 184.885, "utc_time": 1773682165000}, {"instrument": "NVDA", "mid_signal": 256937, "gamma_signal": 5149, "vega_signal": 250898, "option_type": "C", "stock_price": 184.86, "utc_time": 1773682170000}, {"instrument": "NVDA", "mid_signal": 202857, "gamma_signal": -73381, "vega_signal": 23221, "option_type": "P", "stock_price": 184.855, "utc_time": 1773682170000}, {"instrument": "NVDA", "mid_signal": -1236502, "gamma_signal": -145319, "vega_signal": -292749, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682175000}, {"instrument": "NVDA", "mid_signal": 8743031, "gamma_signal": -340196, "vega_signal": -5526340, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682175000}, {"instrument": "NVDA", "mid_signal": -56194, "gamma_signal": 4149, "vega_signal": -7059, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682180000}, {"instrument": "NVDA", "mid_signal": -554929, "gamma_signal": 32607, "vega_signal": 264454, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682180000}, {"instrument": "NVDA", "mid_signal": 53424, "gamma_signal": 5189, "vega_signal": 20653, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682185000}, {"instrument": "NVDA", "mid_signal": -126654, "gamma_signal": 79750, "vega_signal": -19778, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682185000}, {"instrument": "NVDA", "mid_signal": 40573, "gamma_signal": -18823, "vega_signal": -3284, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682190000}, {"instrument": "NVDA", "mid_signal": 7572, "gamma_signal": 64073, "vega_signal": -174060, "option_type": "P", "stock_price": 184.8, "utc_time": 1773682190000}, {"instrument": "NVDA", "mid_signal": -695011, "gamma_signal": -222700, "vega_signal": -37818, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682195000}, {"instrument": "NVDA", "mid_signal": -304387, "gamma_signal": 31083, "vega_signal": 138564, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682195000}, {"instrument": "NVDA", "mid_signal": -51447, "gamma_signal": -15646, "vega_signal": 738, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682200000}, {"instrument": "NVDA", "mid_signal": -73184, "gamma_signal": 19632, "vega_signal": -2271, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682200000}, {"instrument": "NVDA", "mid_signal": -59928, "gamma_signal": -12254, "vega_signal": -9325, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682205000}, {"instrument": "NVDA", "mid_signal": -271660, "gamma_signal": 28825, "vega_signal": -3818, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682205000}, {"instrument": "NVDA", "mid_signal": 1037617, "gamma_signal": 271926, "vega_signal": 80273, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682210000}, {"instrument": "NVDA", "mid_signal": -176026, "gamma_signal": 24769, "vega_signal": 50674, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682210000}, {"instrument": "NVDA", "mid_signal": -19432, "gamma_signal": -4591, "vega_signal": 8577, "option_type": "C", "stock_price": 184.775, "utc_time": 1773682215000}, {"instrument": "NVDA", "mid_signal": -138760, "gamma_signal": 16751, "vega_signal": -60177, "option_type": "P", "stock_price": 184.775, "utc_time": 1773682215000}, {"instrument": "NVDA", "mid_signal": 2841750, "gamma_signal": 718684, "vega_signal": 143894, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682220000}, {"instrument": "NVDA", "mid_signal": 795447, "gamma_signal": -106050, "vega_signal": -113232, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682220000}, {"instrument": "NVDA", "mid_signal": -39827, "gamma_signal": -724, "vega_signal": -106648, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682225000}, {"instrument": "NVDA", "mid_signal": 436562, "gamma_signal": -52160, "vega_signal": -120126, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682225000}, {"instrument": "NVDA", "mid_signal": -887874, "gamma_signal": -95770, "vega_signal": -173011, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682230000}, {"instrument": "NVDA", "mid_signal": 36609, "gamma_signal": 145, "vega_signal": -72406, "option_type": "P", "stock_price": 184.84, "utc_time": 1773682230000}, {"instrument": "NVDA", "mid_signal": -437862, "gamma_signal": -143267, "vega_signal": -20894, "option_type": "C", "stock_price": 184.84, "utc_time": 1773682235000}, {"instrument": "NVDA", "mid_signal": 312777, "gamma_signal": -93983, "vega_signal": -9880, "option_type": "P", "stock_price": 184.84, "utc_time": 1773682235000}, {"instrument": "NVDA", "mid_signal": 50449, "gamma_signal": 6137, "vega_signal": 13942, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682240000}, {"instrument": "NVDA", "mid_signal": -37183, "gamma_signal": 5091, "vega_signal": 13928, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682240000}, {"instrument": "NVDA", "mid_signal": -710496, "gamma_signal": -184671, "vega_signal": 43132, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682245000}, {"instrument": "NVDA", "mid_signal": -280238, "gamma_signal": 68524, "vega_signal": 7388, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682245000}, {"instrument": "NVDA", "mid_signal": 59663, "gamma_signal": 11281, "vega_signal": 17569, "option_type": "C", "stock_price": 184.85, "utc_time": 1773682250000}, {"instrument": "NVDA", "mid_signal": 531435, "gamma_signal": -26223, "vega_signal": -133518, "option_type": "P", "stock_price": 184.855, "utc_time": 1773682250000}, {"instrument": "NVDA", "mid_signal": 426352, "gamma_signal": 31584, "vega_signal": 180279, "option_type": "C", "stock_price": 184.89, "utc_time": 1773682255000}, {"instrument": "NVDA", "mid_signal": 253762, "gamma_signal": -36176, "vega_signal": -66732, "option_type": "P", "stock_price": 184.89, "utc_time": 1773682255000}, {"instrument": "NVDA", "mid_signal": 788646, "gamma_signal": 81817, "vega_signal": 171653, "option_type": "C", "stock_price": 184.87, "utc_time": 1773682260000}, {"instrument": "NVDA", "mid_signal": 225663, "gamma_signal": -31575, "vega_signal": -57552, "option_type": "P", "stock_price": 184.87, "utc_time": 1773682260000}, {"instrument": "NVDA", "mid_signal": -31111, "gamma_signal": -4232, "vega_signal": -6501, "option_type": "C", "stock_price": 184.85, "utc_time": 1773682265000}, {"instrument": "NVDA", "mid_signal": 189144, "gamma_signal": -6483, "vega_signal": 14057, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682265000}, {"instrument": "NVDA", "mid_signal": -12744, "gamma_signal": 523, "vega_signal": -9372, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682270000}, {"instrument": "NVDA", "mid_signal": 14567, "gamma_signal": -2435, "vega_signal": -12371, "option_type": "P", "stock_price": 184.84, "utc_time": 1773682270000}, {"instrument": "NVDA", "mid_signal": -31298, "gamma_signal": 8442, "vega_signal": -96011, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682275000}, {"instrument": "NVDA", "mid_signal": 51001, "gamma_signal": -25962, "vega_signal": -9106, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682275000}, {"instrument": "NVDA", "mid_signal": 2024533, "gamma_signal": 971900, "vega_signal": -223766, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682280000}, {"instrument": "NVDA", "mid_signal": -63738, "gamma_signal": 18486, "vega_signal": 19921, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682280000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": 9234, "vega_signal": -12729, "option_type": "C", "stock_price": 184.805, "utc_time": 1773682285000}, {"instrument": "NVDA", "mid_signal": -135537, "gamma_signal": 78163, "vega_signal": -7557, "option_type": "P", "stock_price": 184.805, "utc_time": 1773682285000}, {"instrument": "NVDA", "mid_signal": -68730, "gamma_signal": 1169, "vega_signal": -2818, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682290000}, {"instrument": "NVDA", "mid_signal": 178926, "gamma_signal": -19266, "vega_signal": 76168, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682290000}, {"instrument": "NVDA", "mid_signal": 239203, "gamma_signal": 14006, "vega_signal": 147219, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682295000}, {"instrument": "NVDA", "mid_signal": -105636, "gamma_signal": 12464, "vega_signal": 23341, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682295000}, {"instrument": "NVDA", "mid_signal": 3042775, "gamma_signal": 55481, "vega_signal": 1252022, "option_type": "C", "stock_price": 184.84, "utc_time": 1773682300000}, {"instrument": "NVDA", "mid_signal": 116437, "gamma_signal": -29256, "vega_signal": -24667, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682300000}, {"instrument": "NVDA", "mid_signal": 3205847, "gamma_signal": 362147, "vega_signal": 657840, "option_type": "C", "stock_price": 184.815, "utc_time": 1773682305000}, {"instrument": "NVDA", "mid_signal": -86985, "gamma_signal": 7064, "vega_signal": 1923, "option_type": "P", "stock_price": 184.815, "utc_time": 1773682305000}, {"instrument": "NVDA", "mid_signal": -576842, "gamma_signal": -150022, "vega_signal": -90116, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682310000}, {"instrument": "NVDA", "mid_signal": -1774987, "gamma_signal": 222129, "vega_signal": 457364, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682310000}, {"instrument": "NVDA", "mid_signal": 803004, "gamma_signal": 119101, "vega_signal": 242632, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682315000}, {"instrument": "NVDA", "mid_signal": -1800819, "gamma_signal": 176502, "vega_signal": 376543, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682315000}, {"instrument": "NVDA", "mid_signal": -3393757, "gamma_signal": -930518, "vega_signal": -87748, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682320000}, {"instrument": "NVDA", "mid_signal": -164132, "gamma_signal": 20500, "vega_signal": 110355, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682320000}, {"instrument": "NVDA", "mid_signal": 19226, "gamma_signal": 2382, "vega_signal": 59903, "option_type": "C", "stock_price": 184.785, "utc_time": 1773682325000}, {"instrument": "NVDA", "mid_signal": -319815, "gamma_signal": 96313, "vega_signal": 14703, "option_type": "P", "stock_price": 184.785, "utc_time": 1773682325000}, {"instrument": "NVDA", "mid_signal": -73117, "gamma_signal": -13051, "vega_signal": -9434, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682330000}, {"instrument": "NVDA", "mid_signal": 334098, "gamma_signal": -37224, "vega_signal": -144728, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682330000}, {"instrument": "NVDA", "mid_signal": 834592, "gamma_signal": 138738, "vega_signal": 427214, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682335000}, {"instrument": "NVDA", "mid_signal": -228256, "gamma_signal": 9024, "vega_signal": 402171, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682335000}, {"instrument": "NVDA", "mid_signal": 55805, "gamma_signal": 15820, "vega_signal": 24285, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682340000}, {"instrument": "NVDA", "mid_signal": 179269, "gamma_signal": -32422, "vega_signal": -62701, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682340000}, {"instrument": "NVDA", "mid_signal": 35646, "gamma_signal": 15103, "vega_signal": -24099, "option_type": "C", "stock_price": 184.825, "utc_time": 1773682345000}, {"instrument": "NVDA", "mid_signal": 173235, "gamma_signal": -12138, "vega_signal": -9322, "option_type": "P", "stock_price": 184.825, "utc_time": 1773682345000}, {"instrument": "NVDA", "mid_signal": 9888, "gamma_signal": 637, "vega_signal": 7307, "option_type": "C", "stock_price": 184.815, "utc_time": 1773682350000}, {"instrument": "NVDA", "mid_signal": 21166, "gamma_signal": -3979, "vega_signal": -15414, "option_type": "P", "stock_price": 184.815, "utc_time": 1773682350000}, {"instrument": "NVDA", "mid_signal": 1362746, "gamma_signal": 54288, "vega_signal": 1285687, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682355000}, {"instrument": "NVDA", "mid_signal": -428931, "gamma_signal": 110784, "vega_signal": 79661, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682355000}, {"instrument": "NVDA", "mid_signal": 21646, "gamma_signal": 8041, "vega_signal": 2706, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682360000}, {"instrument": "NVDA", "mid_signal": -425463, "gamma_signal": 104865, "vega_signal": 11770, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682360000}, {"instrument": "NVDA", "mid_signal": 42049, "gamma_signal": -2936, "vega_signal": 32469, "option_type": "C", "stock_price": 184.775, "utc_time": 1773682365000}, {"instrument": "NVDA", "mid_signal": -307586, "gamma_signal": 43144, "vega_signal": 60500, "option_type": "P", "stock_price": 184.775, "utc_time": 1773682365000}, {"instrument": "NVDA", "mid_signal": -2295127, "gamma_signal": -1159812, "vega_signal": -56756, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682370000}, {"instrument": "NVDA", "mid_signal": -29254, "gamma_signal": 14441, "vega_signal": 1651, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682370000}, {"instrument": "NVDA", "mid_signal": -749175, "gamma_signal": -128064, "vega_signal": -542513, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682375000}, {"instrument": "NVDA", "mid_signal": -171472, "gamma_signal": 42731, "vega_signal": 5997, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682375000}, {"instrument": "NVDA", "mid_signal": -50911, "gamma_signal": -16006, "vega_signal": 24599, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682380000}, {"instrument": "NVDA", "mid_signal": 1774266, "gamma_signal": -824755, "vega_signal": -80051, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682380000}, {"instrument": "NVDA", "mid_signal": -322182, "gamma_signal": -3740, "vega_signal": -422126, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682385000}, {"instrument": "NVDA", "mid_signal": -411634, "gamma_signal": 47303, "vega_signal": 55975, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682385000}, {"instrument": "NVDA", "mid_signal": 68037, "gamma_signal": 5541, "vega_signal": 130649, "option_type": "C", "stock_price": 184.745, "utc_time": 1773682390000}, {"instrument": "NVDA", "mid_signal": -158143, "gamma_signal": 2704, "vega_signal": 159201, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682390000}, {"instrument": "NVDA", "mid_signal": -1656603, "gamma_signal": -409154, "vega_signal": -67936, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682395000}, {"instrument": "NVDA", "mid_signal": 920857, "gamma_signal": -234068, "vega_signal": 3667, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682395000}, {"instrument": "NVDA", "mid_signal": -1002986, "gamma_signal": -145059, "vega_signal": -173393, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682400000}, {"instrument": "NVDA", "mid_signal": -210114, "gamma_signal": 13192, "vega_signal": 91773, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682400000}, {"instrument": "NVDA", "mid_signal": 804145, "gamma_signal": -128869, "vega_signal": 258405, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682405000}, {"instrument": "NVDA", "mid_signal": 556881, "gamma_signal": -106986, "vega_signal": -4727, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682405000}, {"instrument": "NVDA", "mid_signal": -356505, "gamma_signal": -8533, "vega_signal": -113539, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682410000}, {"instrument": "NVDA", "mid_signal": -23646, "gamma_signal": 7075, "vega_signal": -11879, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682410000}, {"instrument": "NVDA", "mid_signal": -16065, "gamma_signal": -17782, "vega_signal": -1213, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682415000}, {"instrument": "NVDA", "mid_signal": 10879, "gamma_signal": -2651, "vega_signal": 7402, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682415000}, {"instrument": "NVDA", "mid_signal": 289750, "gamma_signal": 29424, "vega_signal": 419207, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682420000}, {"instrument": "NVDA", "mid_signal": -3602, "gamma_signal": 24484, "vega_signal": -53746, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682420000}, {"instrument": "NVDA", "mid_signal": 42046, "gamma_signal": 4095, "vega_signal": 50063, "option_type": "C", "stock_price": 184.7, "utc_time": 1773682425000}, {"instrument": "NVDA", "mid_signal": 19024, "gamma_signal": -6297, "vega_signal": 8805, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682425000}, {"instrument": "NVDA", "mid_signal": -630185, "gamma_signal": -103516, "vega_signal": -168693, "option_type": "C", "stock_price": 184.67, "utc_time": 1773682430000}, {"instrument": "NVDA", "mid_signal": 241487, "gamma_signal": 15120, "vega_signal": 64491, "option_type": "P", "stock_price": 184.67, "utc_time": 1773682430000}, {"instrument": "NVDA", "mid_signal": 590230, "gamma_signal": 62313, "vega_signal": 74641, "option_type": "C", "stock_price": 184.71, "utc_time": 1773682435000}, {"instrument": "NVDA", "mid_signal": -177165, "gamma_signal": 18173, "vega_signal": 255513, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682435000}, {"instrument": "NVDA", "mid_signal": -323491, "gamma_signal": -178273, "vega_signal": -30173, "option_type": "C", "stock_price": 184.725, "utc_time": 1773682440000}, {"instrument": "NVDA", "mid_signal": -71482, "gamma_signal": 14528, "vega_signal": 33321, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682440000}, {"instrument": "NVDA", "mid_signal": -9865, "gamma_signal": -569, "vega_signal": 13815, "option_type": "C", "stock_price": 184.71, "utc_time": 1773682445000}, {"instrument": "NVDA", "mid_signal": -7783, "gamma_signal": -2892, "vega_signal": 2784, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682445000}, {"instrument": "NVDA", "mid_signal": -370226, "gamma_signal": -28157, "vega_signal": -78776, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682450000}, {"instrument": "NVDA", "mid_signal": -48700, "gamma_signal": 21903, "vega_signal": 1326, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682450000}, {"instrument": "NVDA", "mid_signal": -511870, "gamma_signal": 1813, "vega_signal": -1870, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682455000}, {"instrument": "NVDA", "mid_signal": 98391, "gamma_signal": -10621, "vega_signal": -39137, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682455000}, {"instrument": "NVDA", "mid_signal": 279798, "gamma_signal": 11583, "vega_signal": 315399, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682460000}, {"instrument": "NVDA", "mid_signal": 84496, "gamma_signal": -13857, "vega_signal": -286066, "option_type": "P", "stock_price": 184.745, "utc_time": 1773682460000}, {"instrument": "NVDA", "mid_signal": -848822, "gamma_signal": -411234, "vega_signal": -1405, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682465000}, {"instrument": "NVDA", "mid_signal": -127206, "gamma_signal": 30600, "vega_signal": 14103, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682465000}, {"instrument": "NVDA", "mid_signal": 306505, "gamma_signal": 140584, "vega_signal": -200752, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682470000}, {"instrument": "NVDA", "mid_signal": 132106, "gamma_signal": -81872, "vega_signal": 71403, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682470000}, {"instrument": "NVDA", "mid_signal": -115370, "gamma_signal": -12637, "vega_signal": -34471, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682475000}, {"instrument": "NVDA", "mid_signal": -97739, "gamma_signal": 5908, "vega_signal": 35197, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682475000}, {"instrument": "NVDA", "mid_signal": 791376, "gamma_signal": 157929, "vega_signal": 197682, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682480000}, {"instrument": "NVDA", "mid_signal": 318758, "gamma_signal": -94016, "vega_signal": -23035, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682480000}, {"instrument": "NVDA", "mid_signal": 23734, "gamma_signal": 7120, "vega_signal": 7899, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682485000}, {"instrument": "NVDA", "mid_signal": 46321, "gamma_signal": -3722, "vega_signal": -40045, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682485000}, {"instrument": "NVDA", "mid_signal": 526983, "gamma_signal": 96328, "vega_signal": 90563, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682490000}, {"instrument": "NVDA", "mid_signal": -290493, "gamma_signal": 151017, "vega_signal": 16163, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682490000}, {"instrument": "NVDA", "mid_signal": 64303, "gamma_signal": -2065, "vega_signal": 52590, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682495000}, {"instrument": "NVDA", "mid_signal": 191548, "gamma_signal": -23617, "vega_signal": -67048, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682495000}, {"instrument": "NVDA", "mid_signal": 85269, "gamma_signal": 10838, "vega_signal": 11742, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682500000}, {"instrument": "NVDA", "mid_signal": -46955, "gamma_signal": -5029, "vega_signal": 6465, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682500000}, {"instrument": "NVDA", "mid_signal": 13636, "gamma_signal": 1442, "vega_signal": 28975, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682505000}, {"instrument": "NVDA", "mid_signal": -5513, "gamma_signal": 2538, "vega_signal": 17289, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682505000}, {"instrument": "NVDA", "mid_signal": 242037, "gamma_signal": 35469, "vega_signal": 99629, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682510000}, {"instrument": "NVDA", "mid_signal": 144728, "gamma_signal": -13007, "vega_signal": -25967, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682510000}, {"instrument": "NVDA", "mid_signal": 191803, "gamma_signal": 18041, "vega_signal": 32772, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682515000}, {"instrument": "NVDA", "mid_signal": -41256, "gamma_signal": 13194, "vega_signal": 9933, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682515000}, {"instrument": "NVDA", "mid_signal": 191348, "gamma_signal": 32566, "vega_signal": 39749, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682520000}, {"instrument": "NVDA", "mid_signal": -13883, "gamma_signal": 9837, "vega_signal": -4064, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682520000}, {"instrument": "NVDA", "mid_signal": 78684, "gamma_signal": 3642, "vega_signal": 122030, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682525000}, {"instrument": "NVDA", "mid_signal": 66846, "gamma_signal": -13661, "vega_signal": -5683, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682525000}, {"instrument": "NVDA", "mid_signal": 357959, "gamma_signal": 54417, "vega_signal": 148729, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682530000}, {"instrument": "NVDA", "mid_signal": -46628, "gamma_signal": 2451, "vega_signal": 24326, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682530000}, {"instrument": "NVDA", "mid_signal": 57268, "gamma_signal": 15488, "vega_signal": 4609, "option_type": "C", "stock_price": 184.755, "utc_time": 1773682535000}, {"instrument": "NVDA", "mid_signal": -1498, "gamma_signal": -7430, "vega_signal": 12990, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682535000}, {"instrument": "NVDA", "mid_signal": -439977, "gamma_signal": -24828, "vega_signal": -944051, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682540000}, {"instrument": "NVDA", "mid_signal": 2925, "gamma_signal": 534, "vega_signal": 427, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682540000}, {"instrument": "NVDA", "mid_signal": 986947, "gamma_signal": 66811, "vega_signal": 407662, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682545000}, {"instrument": "NVDA", "mid_signal": 864, "gamma_signal": 161, "vega_signal": -8186, "option_type": "P", "stock_price": 184.8, "utc_time": 1773682545000}, {"instrument": "NVDA", "mid_signal": 43799, "gamma_signal": 5200, "vega_signal": 22627, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682550000}, {"instrument": "NVDA", "mid_signal": 82575, "gamma_signal": -39715, "vega_signal": 5674, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682550000}, {"instrument": "NVDA", "mid_signal": 1940190, "gamma_signal": 64874, "vega_signal": 1094430, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682555000}, {"instrument": "NVDA", "mid_signal": -74528, "gamma_signal": 18114, "vega_signal": 1240, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682555000}, {"instrument": "NVDA", "mid_signal": -51853, "gamma_signal": -13952, "vega_signal": -33278, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682560000}, {"instrument": "NVDA", "mid_signal": -426694, "gamma_signal": 78724, "vega_signal": 88703, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682560000}, {"instrument": "NVDA", "mid_signal": 975662, "gamma_signal": 121636, "vega_signal": 26843, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682565000}, {"instrument": "NVDA", "mid_signal": -259314, "gamma_signal": 45358, "vega_signal": -188156, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682565000}, {"instrument": "NVDA", "mid_signal": 275138, "gamma_signal": 93348, "vega_signal": 11607, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682570000}, {"instrument": "NVDA", "mid_signal": -39746, "gamma_signal": 3429, "vega_signal": 31370, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682570000}, {"instrument": "NVDA", "mid_signal": -23113, "gamma_signal": -5537, "vega_signal": 4847, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682575000}, {"instrument": "NVDA", "mid_signal": -24259, "gamma_signal": 5881, "vega_signal": 4609, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682575000}, {"instrument": "NVDA", "mid_signal": -378514, "gamma_signal": -27113, "vega_signal": -194986, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682580000}, {"instrument": "NVDA", "mid_signal": -17525, "gamma_signal": 1687, "vega_signal": 8660, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682580000}, {"instrument": "NVDA", "mid_signal": -63748, "gamma_signal": -58652, "vega_signal": -79542, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682585000}, {"instrument": "NVDA", "mid_signal": 208875, "gamma_signal": -102548, "vega_signal": -67755, "option_type": "P", "stock_price": 184.725, "utc_time": 1773682585000}, {"instrument": "NVDA", "mid_signal": -705838, "gamma_signal": -61142, "vega_signal": -149170, "option_type": "C", "stock_price": 184.71, "utc_time": 1773682590000}, {"instrument": "NVDA", "mid_signal": -2021494, "gamma_signal": 172788, "vega_signal": 309627, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682590000}, {"instrument": "NVDA", "mid_signal": 1371376, "gamma_signal": 29925, "vega_signal": 685035, "option_type": "C", "stock_price": 184.69, "utc_time": 1773682595000}, {"instrument": "NVDA", "mid_signal": 462457, "gamma_signal": -21386, "vega_signal": -254517, "option_type": "P", "stock_price": 184.69, "utc_time": 1773682595000}, {"instrument": "NVDA", "mid_signal": 661831, "gamma_signal": 15163, "vega_signal": 56299, "option_type": "C", "stock_price": 184.69, "utc_time": 1773682600000}, {"instrument": "NVDA", "mid_signal": -565447, "gamma_signal": 197682, "vega_signal": 66146, "option_type": "P", "stock_price": 184.69, "utc_time": 1773682600000}, {"instrument": "NVDA", "mid_signal": -341306, "gamma_signal": -54171, "vega_signal": 9781, "option_type": "C", "stock_price": 184.68, "utc_time": 1773682605000}, {"instrument": "NVDA", "mid_signal": 892201, "gamma_signal": -32347, "vega_signal": -4199, "option_type": "P", "stock_price": 184.68, "utc_time": 1773682605000}, {"instrument": "NVDA", "mid_signal": 87752, "gamma_signal": 8552, "vega_signal": 13692, "option_type": "C", "stock_price": 184.7, "utc_time": 1773682610000}, {"instrument": "NVDA", "mid_signal": -112935, "gamma_signal": 13881, "vega_signal": 21966, "option_type": "P", "stock_price": 184.7, "utc_time": 1773682610000}, {"instrument": "NVDA", "mid_signal": -512990, "gamma_signal": -35316, "vega_signal": -341357, "option_type": "C", "stock_price": 184.62, "utc_time": 1773682615000}, {"instrument": "NVDA", "mid_signal": -1941899, "gamma_signal": 135796, "vega_signal": 778651, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682615000}, {"instrument": "NVDA", "mid_signal": -261667, "gamma_signal": -23184, "vega_signal": -105687, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682620000}, {"instrument": "NVDA", "mid_signal": -1890993, "gamma_signal": 177721, "vega_signal": 308624, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682620000}, {"instrument": "NVDA", "mid_signal": 67398, "gamma_signal": 50594, "vega_signal": -33865, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682625000}, {"instrument": "NVDA", "mid_signal": -116583, "gamma_signal": 3999, "vega_signal": 89045, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682625000}, {"instrument": "NVDA", "mid_signal": -493015, "gamma_signal": -95494, "vega_signal": -64807, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682630000}, {"instrument": "NVDA", "mid_signal": -15453, "gamma_signal": -6762, "vega_signal": 30707, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682630000}, {"instrument": "NVDA", "mid_signal": 60889, "gamma_signal": 22158, "vega_signal": 8670, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682635000}, {"instrument": "NVDA", "mid_signal": 1209909, "gamma_signal": -137475, "vega_signal": -267905, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682635000}, {"instrument": "NVDA", "mid_signal": -974715, "gamma_signal": -99286, "vega_signal": -128093, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682640000}, {"instrument": "NVDA", "mid_signal": 201244, "gamma_signal": -28944, "vega_signal": -174992, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682640000}, {"instrument": "NVDA", "mid_signal": -93783, "gamma_signal": -8536, "vega_signal": -24608, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682645000}, {"instrument": "NVDA", "mid_signal": -13026240, "gamma_signal": 5457056, "vega_signal": 531815, "option_type": "P", "stock_price": 184.64, "utc_time": 1773682645000}, {"instrument": "NVDA", "mid_signal": -116156, "gamma_signal": 5953, "vega_signal": -55918, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682650000}, {"instrument": "NVDA", "mid_signal": -31646, "gamma_signal": 29102, "vega_signal": -24656, "option_type": "P", "stock_price": 184.645, "utc_time": 1773682650000}, {"instrument": "NVDA", "mid_signal": 1395792, "gamma_signal": 621034, "vega_signal": 79481, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682655000}, {"instrument": "NVDA", "mid_signal": 241908, "gamma_signal": -158342, "vega_signal": -9168, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682655000}, {"instrument": "NVDA", "mid_signal": 1041098, "gamma_signal": 302095, "vega_signal": 22188, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682660000}, {"instrument": "NVDA", "mid_signal": 56471, "gamma_signal": -13730, "vega_signal": -10046, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682660000}, {"instrument": "NVDA", "mid_signal": 389272, "gamma_signal": 30967, "vega_signal": 282575, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682665000}, {"instrument": "NVDA", "mid_signal": 268728, "gamma_signal": -27858, "vega_signal": -14191, "option_type": "P", "stock_price": 184.62, "utc_time": 1773682665000}, {"instrument": "NVDA", "mid_signal": -315569, "gamma_signal": -101421, "vega_signal": -27837, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682670000}, {"instrument": "NVDA", "mid_signal": 158301, "gamma_signal": 4633, "vega_signal": -76958, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682670000}, {"instrument": "NVDA", "mid_signal": 464470, "gamma_signal": 41238, "vega_signal": 164866, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682675000}, {"instrument": "NVDA", "mid_signal": -791854, "gamma_signal": 339246, "vega_signal": 203316, "option_type": "P", "stock_price": 184.64, "utc_time": 1773682675000}, {"instrument": "NVDA", "mid_signal": -146699, "gamma_signal": -63603, "vega_signal": -1107, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682680000}, {"instrument": "NVDA", "mid_signal": -73149, "gamma_signal": 5825, "vega_signal": 34432, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682680000}, {"instrument": "NVDA", "mid_signal": 67491, "gamma_signal": 38618, "vega_signal": 1781, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682685000}, {"instrument": "NVDA", "mid_signal": 265405, "gamma_signal": -22942, "vega_signal": -307563, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682685000}, {"instrument": "NVDA", "mid_signal": -1716920, "gamma_signal": -375045, "vega_signal": -183058, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682690000}, {"instrument": "NVDA", "mid_signal": -165480, "gamma_signal": 4122, "vega_signal": 362415, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682690000}, {"instrument": "NVDA", "mid_signal": -479783, "gamma_signal": -44040, "vega_signal": 28582, "option_type": "C", "stock_price": 184.62, "utc_time": 1773682695000}, {"instrument": "NVDA", "mid_signal": -92595, "gamma_signal": 21297, "vega_signal": -27887, "option_type": "P", "stock_price": 184.62, "utc_time": 1773682695000}, {"instrument": "NVDA", "mid_signal": -20994, "gamma_signal": -6932, "vega_signal": -1883, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682700000}, {"instrument": "NVDA", "mid_signal": -303695, "gamma_signal": 63857, "vega_signal": -87902, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682700000}, {"instrument": "NVDA", "mid_signal": -332239, "gamma_signal": -38154, "vega_signal": -48574, "option_type": "C", "stock_price": 184.57, "utc_time": 1773682705000}, {"instrument": "NVDA", "mid_signal": -71680, "gamma_signal": 9677, "vega_signal": 795, "option_type": "P", "stock_price": 184.57, "utc_time": 1773682705000}, {"instrument": "NVDA", "mid_signal": -3445939, "gamma_signal": -940044, "vega_signal": -5096196, "option_type": "C", "stock_price": 184.56, "utc_time": 1773682710000}, {"instrument": "NVDA", "mid_signal": 123259, "gamma_signal": -11054, "vega_signal": -81117, "option_type": "P", "stock_price": 184.58, "utc_time": 1773682710000}, {"instrument": "NVDA", "mid_signal": -891003, "gamma_signal": -178887, "vega_signal": -23118, "option_type": "C", "stock_price": 184.54, "utc_time": 1773682715000}, {"instrument": "NVDA", "mid_signal": -3425210, "gamma_signal": 382569, "vega_signal": 427366, "option_type": "P", "stock_price": 184.54, "utc_time": 1773682715000}, {"instrument": "NVDA", "mid_signal": -19244, "gamma_signal": -16334, "vega_signal": 57062, "option_type": "C", "stock_price": 184.55, "utc_time": 1773682720000}, {"instrument": "NVDA", "mid_signal": 3501795, "gamma_signal": -879404, "vega_signal": -91028, "option_type": "P", "stock_price": 184.56, "utc_time": 1773682720000}, {"instrument": "NVDA", "mid_signal": 185209, "gamma_signal": 14468, "vega_signal": 394888, "option_type": "C", "stock_price": 184.55, "utc_time": 1773682725000}, {"instrument": "NVDA", "mid_signal": 670516, "gamma_signal": -125088, "vega_signal": -255500, "option_type": "P", "stock_price": 184.55, "utc_time": 1773682725000}, {"instrument": "NVDA", "mid_signal": 28000, "gamma_signal": -710, "vega_signal": 5778, "option_type": "C", "stock_price": 184.54, "utc_time": 1773682730000}, {"instrument": "NVDA", "mid_signal": -97703, "gamma_signal": 21209, "vega_signal": 13486, "option_type": "P", "stock_price": 184.54, "utc_time": 1773682730000}, {"instrument": "NVDA", "mid_signal": -146258, "gamma_signal": 15808, "vega_signal": -62083, "option_type": "C", "stock_price": 184.52, "utc_time": 1773682735000}, {"instrument": "NVDA", "mid_signal": -119916, "gamma_signal": 11460, "vega_signal": 58485, "option_type": "P", "stock_price": 184.52, "utc_time": 1773682735000}, {"instrument": "NVDA", "mid_signal": -155941, "gamma_signal": -31166, "vega_signal": 5042, "option_type": "C", "stock_price": 184.5, "utc_time": 1773682740000}, {"instrument": "NVDA", "mid_signal": -50835, "gamma_signal": 9970, "vega_signal": -4796, "option_type": "P", "stock_price": 184.5, "utc_time": 1773682740000}, {"instrument": "NVDA", "mid_signal": -615000, "gamma_signal": -67476, "vega_signal": -209861, "option_type": "C", "stock_price": 184.43, "utc_time": 1773682745000}, {"instrument": "NVDA", "mid_signal": -1101328, "gamma_signal": 352578, "vega_signal": 60296, "option_type": "P", "stock_price": 184.43, "utc_time": 1773682745000}, {"instrument": "NVDA", "mid_signal": 222293, "gamma_signal": -80419, "vega_signal": 140531, "option_type": "C", "stock_price": 184.44, "utc_time": 1773682750000}, {"instrument": "NVDA", "mid_signal": 55390, "gamma_signal": -12821, "vega_signal": -7230, "option_type": "P", "stock_price": 184.44, "utc_time": 1773682750000}, {"instrument": "NVDA", "mid_signal": -527778, "gamma_signal": -48305, "vega_signal": -70871, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682755000}, {"instrument": "NVDA", "mid_signal": 1273505, "gamma_signal": 47865, "vega_signal": -3034245, "option_type": "P", "stock_price": 184.43, "utc_time": 1773682755000}, {"instrument": "NVDA", "mid_signal": -1767824, "gamma_signal": -480709, "vega_signal": -190074, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682760000}, {"instrument": "NVDA", "mid_signal": -12756, "gamma_signal": -28493, "vega_signal": 6522, "option_type": "P", "stock_price": 184.42, "utc_time": 1773682760000}, {"instrument": "NVDA", "mid_signal": 1314649, "gamma_signal": 308103, "vega_signal": 48180, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682765000}, {"instrument": "NVDA", "mid_signal": -838765, "gamma_signal": 474376, "vega_signal": 45353, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682765000}, {"instrument": "NVDA", "mid_signal": -83990, "gamma_signal": -24934, "vega_signal": -17715, "option_type": "C", "stock_price": 184.4, "utc_time": 1773682770000}, {"instrument": "NVDA", "mid_signal": -116108, "gamma_signal": 43203, "vega_signal": 6959, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682770000}, {"instrument": "NVDA", "mid_signal": 131532, "gamma_signal": -11977, "vega_signal": 89164, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682775000}, {"instrument": "NVDA", "mid_signal": 461523, "gamma_signal": -113067, "vega_signal": -10512, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682775000}, {"instrument": "NVDA", "mid_signal": -6408, "gamma_signal": 3693, "vega_signal": 10122, "option_type": "C", "stock_price": 184.415, "utc_time": 1773682780000}, {"instrument": "NVDA", "mid_signal": 106156, "gamma_signal": -21575, "vega_signal": 466, "option_type": "P", "stock_price": 184.415, "utc_time": 1773682780000}, {"instrument": "NVDA", "mid_signal": -612445, "gamma_signal": -79655, "vega_signal": -85965, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682785000}, {"instrument": "NVDA", "mid_signal": -2394013, "gamma_signal": 264510, "vega_signal": 508368, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682785000}, {"instrument": "NVDA", "mid_signal": 41208, "gamma_signal": 5509, "vega_signal": 156402, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682790000}, {"instrument": "NVDA", "mid_signal": 182312, "gamma_signal": -15184, "vega_signal": -23341, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682790000}, {"instrument": "NVDA", "mid_signal": -91013, "gamma_signal": 10444, "vega_signal": -14400, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682795000}, {"instrument": "NVDA", "mid_signal": -163886, "gamma_signal": 24293, "vega_signal": 59643, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682795000}, {"instrument": "NVDA", "mid_signal": -67505, "gamma_signal": -23026, "vega_signal": -62969, "option_type": "C", "stock_price": 184.33, "utc_time": 1773682800000}, {"instrument": "NVDA", "mid_signal": -185696, "gamma_signal": -23033, "vega_signal": 609710, "option_type": "P", "stock_price": 184.33, "utc_time": 1773682800000}, {"instrument": "NVDA", "mid_signal": -248284, "gamma_signal": -19563, "vega_signal": -54208, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682805000}, {"instrument": "NVDA", "mid_signal": 625842, "gamma_signal": -153274, "vega_signal": -23853, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682805000}, {"instrument": "NVDA", "mid_signal": -120069, "gamma_signal": -20261, "vega_signal": -14294, "option_type": "C", "stock_price": 184.4, "utc_time": 1773682810000}, {"instrument": "NVDA", "mid_signal": 1785547, "gamma_signal": -149568, "vega_signal": -257492, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682810000}, {"instrument": "NVDA", "mid_signal": 1214617, "gamma_signal": 331628, "vega_signal": 44997, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682815000}, {"instrument": "NVDA", "mid_signal": -638067, "gamma_signal": 77525, "vega_signal": 66140, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682815000}, {"instrument": "NVDA", "mid_signal": -142923, "gamma_signal": -19377, "vega_signal": -39342, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682820000}, {"instrument": "NVDA", "mid_signal": 27630, "gamma_signal": -9414, "vega_signal": -4822, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682820000}, {"instrument": "NVDA", "mid_signal": -252297, "gamma_signal": 2562, "vega_signal": -14009, "option_type": "C", "stock_price": 184.4, "utc_time": 1773682825000}, {"instrument": "NVDA", "mid_signal": 234510, "gamma_signal": -54062, "vega_signal": -12350, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682825000}, {"instrument": "NVDA", "mid_signal": 427353, "gamma_signal": 44007, "vega_signal": 99765, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682830000}, {"instrument": "NVDA", "mid_signal": -120574, "gamma_signal": 11430, "vega_signal": 29427, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682830000}, {"instrument": "NVDA", "mid_signal": 183000, "gamma_signal": 18176, "vega_signal": 71219, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682835000}, {"instrument": "NVDA", "mid_signal": 356161, "gamma_signal": -27073, "vega_signal": -83300, "option_type": "P", "stock_price": 184.42, "utc_time": 1773682835000}, {"instrument": "NVDA", "mid_signal": -31877, "gamma_signal": -14897, "vega_signal": 694, "option_type": "C", "stock_price": 184.435, "utc_time": 1773682840000}, {"instrument": "NVDA", "mid_signal": 299246, "gamma_signal": -20779, "vega_signal": -64789, "option_type": "P", "stock_price": 184.435, "utc_time": 1773682840000}, {"instrument": "NVDA", "mid_signal": -400951, "gamma_signal": -121638, "vega_signal": -4520, "option_type": "C", "stock_price": 184.44, "utc_time": 1773682845000}, {"instrument": "NVDA", "mid_signal": 63959, "gamma_signal": -6012, "vega_signal": -21120, "option_type": "P", "stock_price": 184.44, "utc_time": 1773682845000}, {"instrument": "NVDA", "mid_signal": -489644, "gamma_signal": -49837, "vega_signal": -28024, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682850000}, {"instrument": "NVDA", "mid_signal": -206025, "gamma_signal": 46831, "vega_signal": 24248, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682850000}, {"instrument": "NVDA", "mid_signal": 183622, "gamma_signal": 26906, "vega_signal": 14217, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682855000}, {"instrument": "NVDA", "mid_signal": 247180, "gamma_signal": -14060, "vega_signal": -29628, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682855000}, {"instrument": "NVDA", "mid_signal": -226589, "gamma_signal": -39792, "vega_signal": -9112, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682860000}, {"instrument": "NVDA", "mid_signal": -1702673, "gamma_signal": 697839, "vega_signal": 50448, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682860000}, {"instrument": "NVDA", "mid_signal": 189323, "gamma_signal": 36987, "vega_signal": 27625, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682865000}, {"instrument": "NVDA", "mid_signal": 134209, "gamma_signal": -31147, "vega_signal": 12728, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682865000}, {"instrument": "NVDA", "mid_signal": -156436, "gamma_signal": 5816, "vega_signal": -3855, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682870000}, {"instrument": "NVDA", "mid_signal": -123729, "gamma_signal": 44273, "vega_signal": 1352, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682870000}, {"instrument": "NVDA", "mid_signal": 80789, "gamma_signal": 4231, "vega_signal": -3033, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682875000}, {"instrument": "NVDA", "mid_signal": 74300, "gamma_signal": 5584, "vega_signal": 68722, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682875000}, {"instrument": "NVDA", "mid_signal": -302850, "gamma_signal": -57558, "vega_signal": -42134, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682880000}, {"instrument": "NVDA", "mid_signal": 121013, "gamma_signal": -25829, "vega_signal": -7509, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682880000}, {"instrument": "NVDA", "mid_signal": -354404, "gamma_signal": -213608, "vega_signal": 15696, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682885000}, {"instrument": "NVDA", "mid_signal": 797592, "gamma_signal": -72025, "vega_signal": -116842, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682885000}, {"instrument": "NVDA", "mid_signal": 162415, "gamma_signal": 29467, "vega_signal": 30315, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682890000}, {"instrument": "NVDA", "mid_signal": 393788, "gamma_signal": -277178, "vega_signal": 16807, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682890000}, {"instrument": "NVDA", "mid_signal": 385172, "gamma_signal": 187929, "vega_signal": -41725, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682895000}, {"instrument": "NVDA", "mid_signal": -70996, "gamma_signal": -75764, "vega_signal": -27311, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682895000}, {"instrument": "NVDA", "mid_signal": 951479, "gamma_signal": 233541, "vega_signal": 30929, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682900000}, {"instrument": "NVDA", "mid_signal": 929584, "gamma_signal": -199927, "vega_signal": -22729, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682900000}, {"instrument": "NVDA", "mid_signal": -449692, "gamma_signal": -333480, "vega_signal": 68600, "option_type": "C", "stock_price": 184.345, "utc_time": 1773682905000}, {"instrument": "NVDA", "mid_signal": 343820, "gamma_signal": -21322, "vega_signal": -33754, "option_type": "P", "stock_price": 184.345, "utc_time": 1773682905000}, {"instrument": "NVDA", "mid_signal": -189893, "gamma_signal": -15213, "vega_signal": -42667, "option_type": "C", "stock_price": 184.32, "utc_time": 1773682910000}, {"instrument": "NVDA", "mid_signal": -470233, "gamma_signal": 27224, "vega_signal": 117448, "option_type": "P", "stock_price": 184.32, "utc_time": 1773682910000}, {"instrument": "NVDA", "mid_signal": 6576, "gamma_signal": -7412, "vega_signal": 14539, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682915000}, {"instrument": "NVDA", "mid_signal": -173469, "gamma_signal": 23079, "vega_signal": -26103, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682915000}, {"instrument": "NVDA", "mid_signal": 83749, "gamma_signal": 830, "vega_signal": -47430, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682920000}, {"instrument": "NVDA", "mid_signal": -66453, "gamma_signal": 18793, "vega_signal": -2702, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682920000}, {"instrument": "NVDA", "mid_signal": 77414, "gamma_signal": 23538, "vega_signal": -200982, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682925000}, {"instrument": "NVDA", "mid_signal": -88958, "gamma_signal": 1368, "vega_signal": 20693, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682925000}, {"instrument": "NVDA", "mid_signal": 563586, "gamma_signal": 64329, "vega_signal": -162206, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682930000}, {"instrument": "NVDA", "mid_signal": 181694, "gamma_signal": -48772, "vega_signal": -22105, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682930000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": -1471, "vega_signal": 33480, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682935000}, {"instrument": "NVDA", "mid_signal": 106730, "gamma_signal": -5849, "vega_signal": -68052, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682935000}, {"instrument": "NVDA", "mid_signal": -17659, "gamma_signal": -33550, "vega_signal": 3069, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682940000}, {"instrument": "NVDA", "mid_signal": 4677, "gamma_signal": -3306, "vega_signal": -34180, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682940000}, {"instrument": "NVDA", "mid_signal": 237563, "gamma_signal": 30752, "vega_signal": 34745, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682945000}, {"instrument": "NVDA", "mid_signal": 38351, "gamma_signal": -3677, "vega_signal": -3695, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682945000}, {"instrument": "NVDA", "mid_signal": 1082226, "gamma_signal": 180405, "vega_signal": 167173, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682950000}, {"instrument": "NVDA", "mid_signal": -28835, "gamma_signal": 5363, "vega_signal": 2116, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682950000}, {"instrument": "NVDA", "mid_signal": -18878, "gamma_signal": -1042, "vega_signal": 186, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682955000}, {"instrument": "NVDA", "mid_signal": 273391, "gamma_signal": -46711, "vega_signal": -21005, "option_type": "P", "stock_price": 184.355, "utc_time": 1773682955000}, {"instrument": "NVDA", "mid_signal": -1997862, "gamma_signal": -34467, "vega_signal": -740624, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682960000}, {"instrument": "NVDA", "mid_signal": -37487, "gamma_signal": 5538, "vega_signal": -14986, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682960000}, {"instrument": "NVDA", "mid_signal": 22006, "gamma_signal": 3817, "vega_signal": -18550, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682965000}, {"instrument": "NVDA", "mid_signal": 20929, "gamma_signal": -517, "vega_signal": -20021, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682965000}, {"instrument": "NVDA", "mid_signal": -279088, "gamma_signal": -139137, "vega_signal": -15843, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682970000}, {"instrument": "NVDA", "mid_signal": 406305, "gamma_signal": -92126, "vega_signal": -4087, "option_type": "P", "stock_price": 184.34, "utc_time": 1773682970000}, {"instrument": "NVDA", "mid_signal": 677872, "gamma_signal": 128203, "vega_signal": 113959, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682975000}, {"instrument": "NVDA", "mid_signal": -4537, "gamma_signal": 15454, "vega_signal": -10492, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682975000}, {"instrument": "NVDA", "mid_signal": 295654, "gamma_signal": 151817, "vega_signal": 3541, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682980000}, {"instrument": "NVDA", "mid_signal": -3731906, "gamma_signal": 1467313, "vega_signal": 191187, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682980000}, {"instrument": "NVDA", "mid_signal": 157168, "gamma_signal": 64757, "vega_signal": 51563, "option_type": "C", "stock_price": 184.32, "utc_time": 1773682985000}, {"instrument": "NVDA", "mid_signal": -913663, "gamma_signal": 134528, "vega_signal": 126097, "option_type": "P", "stock_price": 184.32, "utc_time": 1773682985000}, {"instrument": "NVDA", "mid_signal": -9520, "gamma_signal": 1713, "vega_signal": -9750, "option_type": "C", "stock_price": 184.33, "utc_time": 1773682990000}, {"instrument": "NVDA", "mid_signal": 210433, "gamma_signal": -57401, "vega_signal": -10706, "option_type": "P", "stock_price": 184.33, "utc_time": 1773682990000}, {"instrument": "NVDA", "mid_signal": 83478, "gamma_signal": 18876, "vega_signal": -24838, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682995000}, {"instrument": "NVDA", "mid_signal": 343498, "gamma_signal": -24289, "vega_signal": -65312, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682995000}, {"instrument": "NVDA", "mid_signal": -202581, "gamma_signal": -12450, "vega_signal": -115336, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683000000}, {"instrument": "NVDA", "mid_signal": 25820, "gamma_signal": -4243, "vega_signal": -4232, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683000000}, {"instrument": "NVDA", "mid_signal": -379834, "gamma_signal": -47199, "vega_signal": -105273, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683005000}, {"instrument": "NVDA", "mid_signal": -1953253, "gamma_signal": 21648, "vega_signal": 5429820, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683005000}, {"instrument": "NVDA", "mid_signal": 274656, "gamma_signal": 20809, "vega_signal": 15360, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683010000}, {"instrument": "NVDA", "mid_signal": 342117, "gamma_signal": -49134, "vega_signal": -59828, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683010000}, {"instrument": "NVDA", "mid_signal": 314798, "gamma_signal": 42147, "vega_signal": 106997, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683015000}, {"instrument": "NVDA", "mid_signal": -60460, "gamma_signal": 28005, "vega_signal": 13896, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683015000}, {"instrument": "NVDA", "mid_signal": -6160, "gamma_signal": 11350, "vega_signal": -5209, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683020000}, {"instrument": "NVDA", "mid_signal": -21916, "gamma_signal": 1617, "vega_signal": 3757, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683020000}, {"instrument": "NVDA", "mid_signal": -232312, "gamma_signal": -78137, "vega_signal": 67829, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683025000}, {"instrument": "NVDA", "mid_signal": -3404463, "gamma_signal": 148528, "vega_signal": 1436070, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683025000}, {"instrument": "NVDA", "mid_signal": 254479, "gamma_signal": 19054, "vega_signal": 1500, "option_type": "C", "stock_price": 184.365, "utc_time": 1773683030000}, {"instrument": "NVDA", "mid_signal": 115567, "gamma_signal": -5269, "vega_signal": -333595, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683030000}, {"instrument": "NVDA", "mid_signal": 106097, "gamma_signal": 11471, "vega_signal": 36028, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683035000}, {"instrument": "NVDA", "mid_signal": 113546, "gamma_signal": -4060, "vega_signal": -311909, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683035000}, {"instrument": "NVDA", "mid_signal": 51541, "gamma_signal": 29286, "vega_signal": -4119, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683040000}, {"instrument": "NVDA", "mid_signal": -39863, "gamma_signal": 7151, "vega_signal": 9744, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683040000}, {"instrument": "NVDA", "mid_signal": 50102, "gamma_signal": 61037, "vega_signal": 5370, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683045000}, {"instrument": "NVDA", "mid_signal": 12407, "gamma_signal": -644, "vega_signal": -26634, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683045000}, {"instrument": "NVDA", "mid_signal": -75476, "gamma_signal": -3561, "vega_signal": -9357, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683050000}, {"instrument": "NVDA", "mid_signal": -29106, "gamma_signal": 8893, "vega_signal": -6371, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683050000}, {"instrument": "NVDA", "mid_signal": 116, "gamma_signal": 14605, "vega_signal": -155939, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683055000}, {"instrument": "NVDA", "mid_signal": 20011, "gamma_signal": -6777, "vega_signal": 45951, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683055000}, {"instrument": "NVDA", "mid_signal": -25843, "gamma_signal": 3654, "vega_signal": -6898, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683060000}, {"instrument": "NVDA", "mid_signal": 58236, "gamma_signal": -10259, "vega_signal": -37609, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683060000}, {"instrument": "NVDA", "mid_signal": 68437, "gamma_signal": -3470, "vega_signal": 86373, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683065000}, {"instrument": "NVDA", "mid_signal": 337106, "gamma_signal": -47038, "vega_signal": -34246, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683065000}, {"instrument": "NVDA", "mid_signal": 180293, "gamma_signal": 31391, "vega_signal": 24279, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683070000}, {"instrument": "NVDA", "mid_signal": 504624, "gamma_signal": -169942, "vega_signal": -45113, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683070000}, {"instrument": "NVDA", "mid_signal": 194820, "gamma_signal": 19219, "vega_signal": 43427, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683075000}, {"instrument": "NVDA", "mid_signal": -79641, "gamma_signal": 9885, "vega_signal": 13288, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683075000}, {"instrument": "NVDA", "mid_signal": -78004, "gamma_signal": 1192, "vega_signal": -34848, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683080000}, {"instrument": "NVDA", "mid_signal": 169806, "gamma_signal": -39890, "vega_signal": -18449, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683080000}, {"instrument": "NVDA", "mid_signal": 109930, "gamma_signal": 5690, "vega_signal": 139011, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683085000}, {"instrument": "NVDA", "mid_signal": -322626, "gamma_signal": 63773, "vega_signal": 31058, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683085000}, {"instrument": "NVDA", "mid_signal": -19461, "gamma_signal": 7047, "vega_signal": 21957, "option_type": "C", "stock_price": 184.32, "utc_time": 1773683090000}, {"instrument": "NVDA", "mid_signal": -1575811, "gamma_signal": 121974, "vega_signal": 154385, "option_type": "P", "stock_price": 184.32, "utc_time": 1773683090000}, {"instrument": "NVDA", "mid_signal": -25784, "gamma_signal": 2568, "vega_signal": -13071, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683095000}, {"instrument": "NVDA", "mid_signal": 182004, "gamma_signal": -22236, "vega_signal": 7423, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683095000}, {"instrument": "NVDA", "mid_signal": 169350, "gamma_signal": 17623, "vega_signal": 35107, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683100000}, {"instrument": "NVDA", "mid_signal": 71192, "gamma_signal": -4805, "vega_signal": -33631, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683100000}, {"instrument": "NVDA", "mid_signal": 672645, "gamma_signal": 103481, "vega_signal": 127821, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683105000}, {"instrument": "NVDA", "mid_signal": 98581, "gamma_signal": 3050, "vega_signal": -385868, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683105000}, {"instrument": "NVDA", "mid_signal": 150538, "gamma_signal": 22707, "vega_signal": 9909, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683110000}, {"instrument": "NVDA", "mid_signal": 353958, "gamma_signal": -12973, "vega_signal": -101962, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683110000}, {"instrument": "NVDA", "mid_signal": 14020, "gamma_signal": -426, "vega_signal": 5705, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683115000}, {"instrument": "NVDA", "mid_signal": -113380, "gamma_signal": 16598, "vega_signal": -12496, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683115000}, {"instrument": "NVDA", "mid_signal": -149513, "gamma_signal": -35342, "vega_signal": -45844, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683120000}, {"instrument": "NVDA", "mid_signal": 23430, "gamma_signal": -8963, "vega_signal": 5204, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683120000}, {"instrument": "NVDA", "mid_signal": 4031, "gamma_signal": 8540, "vega_signal": 17075, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683125000}, {"instrument": "NVDA", "mid_signal": 43093, "gamma_signal": -52331, "vega_signal": 16452, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683125000}, {"instrument": "NVDA", "mid_signal": 166814, "gamma_signal": 32491, "vega_signal": 25289, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683130000}, {"instrument": "NVDA", "mid_signal": -249231, "gamma_signal": 19848, "vega_signal": 4793, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683130000}, {"instrument": "NVDA", "mid_signal": 261102, "gamma_signal": 97242, "vega_signal": -11239, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683135000}, {"instrument": "NVDA", "mid_signal": 100580, "gamma_signal": -13111, "vega_signal": -34626, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683135000}, {"instrument": "NVDA", "mid_signal": 103311, "gamma_signal": 30231, "vega_signal": 2184, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683140000}, {"instrument": "NVDA", "mid_signal": 205266, "gamma_signal": -30330, "vega_signal": -66778, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683140000}, {"instrument": "NVDA", "mid_signal": -234246, "gamma_signal": -39353, "vega_signal": -79901, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683145000}, {"instrument": "NVDA", "mid_signal": -15007, "gamma_signal": -957, "vega_signal": 12457, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683145000}, {"instrument": "NVDA", "mid_signal": -81157, "gamma_signal": -844, "vega_signal": 19336, "option_type": "C", "stock_price": 184.385, "utc_time": 1773683150000}, {"instrument": "NVDA", "mid_signal": 17340, "gamma_signal": 1642, "vega_signal": -3071, "option_type": "P", "stock_price": 184.385, "utc_time": 1773683150000}, {"instrument": "NVDA", "mid_signal": -109816, "gamma_signal": -854, "vega_signal": 10103, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683155000}, {"instrument": "NVDA", "mid_signal": 1472, "gamma_signal": -6220, "vega_signal": 2732, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683155000}, {"instrument": "NVDA", "mid_signal": 710859, "gamma_signal": 173007, "vega_signal": 59436, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683160000}, {"instrument": "NVDA", "mid_signal": -142914, "gamma_signal": 80121, "vega_signal": 16935, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683160000}, {"instrument": "NVDA", "mid_signal": -540217, "gamma_signal": -25059, "vega_signal": -73220, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683165000}, {"instrument": "NVDA", "mid_signal": 849148, "gamma_signal": -59546, "vega_signal": -639519, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683165000}, {"instrument": "NVDA", "mid_signal": 478575, "gamma_signal": 66187, "vega_signal": 86221, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683170000}, {"instrument": "NVDA", "mid_signal": 147943, "gamma_signal": -9743, "vega_signal": -8096, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683170000}, {"instrument": "NVDA", "mid_signal": 102205, "gamma_signal": 8029, "vega_signal": 16249, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683175000}, {"instrument": "NVDA", "mid_signal": 125439, "gamma_signal": -7803, "vega_signal": -79927, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683175000}, {"instrument": "NVDA", "mid_signal": 134636, "gamma_signal": 13535, "vega_signal": 175661, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683180000}, {"instrument": "NVDA", "mid_signal": 68007, "gamma_signal": -7302, "vega_signal": -22747, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683180000}, {"instrument": "NVDA", "mid_signal": -222616, "gamma_signal": -17973, "vega_signal": -2812, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683185000}, {"instrument": "NVDA", "mid_signal": -180122, "gamma_signal": 18199, "vega_signal": 81069, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683185000}, {"instrument": "NVDA", "mid_signal": 4694577, "gamma_signal": 1519185, "vega_signal": 89444, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683190000}, {"instrument": "NVDA", "mid_signal": -278947, "gamma_signal": 11605, "vega_signal": 118539, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683190000}, {"instrument": "NVDA", "mid_signal": 31591, "gamma_signal": 35007, "vega_signal": -14809, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683195000}, {"instrument": "NVDA", "mid_signal": -26556, "gamma_signal": 148633, "vega_signal": -60918, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683195000}, {"instrument": "NVDA", "mid_signal": -265023, "gamma_signal": 91470, "vega_signal": -1230481, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683200000}, {"instrument": "NVDA", "mid_signal": -24577, "gamma_signal": 3150, "vega_signal": 8202, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683200000}, {"instrument": "NVDA", "mid_signal": -270616, "gamma_signal": -91303, "vega_signal": -44195, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683205000}, {"instrument": "NVDA", "mid_signal": 60147, "gamma_signal": 18786, "vega_signal": -137050, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683205000}, {"instrument": "NVDA", "mid_signal": -86654, "gamma_signal": -7905, "vega_signal": -77398, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683210000}, {"instrument": "NVDA", "mid_signal": 250710, "gamma_signal": -5226, "vega_signal": -11062, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683210000}, {"instrument": "NVDA", "mid_signal": 62952, "gamma_signal": 7359, "vega_signal": -45360, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683215000}, {"instrument": "NVDA", "mid_signal": -41427, "gamma_signal": -4243, "vega_signal": 3658, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683215000}, {"instrument": "NVDA", "mid_signal": -229632, "gamma_signal": -104894, "vega_signal": -79224, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683220000}, {"instrument": "NVDA", "mid_signal": 226767, "gamma_signal": -53771, "vega_signal": -11491, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683220000}, {"instrument": "NVDA", "mid_signal": 7406094, "gamma_signal": 3390598, "vega_signal": 401309, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683225000}, {"instrument": "NVDA", "mid_signal": -7708, "gamma_signal": 567, "vega_signal": 5334, "option_type": "P", "stock_price": 184.395, "utc_time": 1773683225000}, {"instrument": "NVDA", "mid_signal": -37595, "gamma_signal": 21921, "vega_signal": 14847, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683230000}, {"instrument": "NVDA", "mid_signal": -298600, "gamma_signal": 39750, "vega_signal": -10568, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683230000}, {"instrument": "NVDA", "mid_signal": -29362, "gamma_signal": -40168, "vega_signal": -29680, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683235000}, {"instrument": "NVDA", "mid_signal": -75054, "gamma_signal": -23566, "vega_signal": 66494, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683235000}, {"instrument": "NVDA", "mid_signal": -127666, "gamma_signal": -107261, "vega_signal": -83562, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683240000}, {"instrument": "NVDA", "mid_signal": -133425, "gamma_signal": 5419, "vega_signal": 24910, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683240000}, {"instrument": "NVDA", "mid_signal": -185376, "gamma_signal": -344, "vega_signal": -24410, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683245000}, {"instrument": "NVDA", "mid_signal": 37715, "gamma_signal": -23840, "vega_signal": 15850, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683245000}, {"instrument": "NVDA", "mid_signal": 977, "gamma_signal": -1354, "vega_signal": 6411, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683250000}, {"instrument": "NVDA", "mid_signal": -180454, "gamma_signal": 19986, "vega_signal": 1674, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683250000}, {"instrument": "NVDA", "mid_signal": 10402, "gamma_signal": 14088, "vega_signal": 2688, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683255000}, {"instrument": "NVDA", "mid_signal": 528089, "gamma_signal": -68901, "vega_signal": -81319, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683255000}, {"instrument": "NVDA", "mid_signal": 50565, "gamma_signal": 5904, "vega_signal": 1126, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683260000}, {"instrument": "NVDA", "mid_signal": -258111, "gamma_signal": 59545, "vega_signal": -2150, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683260000}, {"instrument": "NVDA", "mid_signal": 145786, "gamma_signal": 37626, "vega_signal": -67160, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683265000}, {"instrument": "NVDA", "mid_signal": -208495, "gamma_signal": 12590, "vega_signal": 25608, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683265000}, {"instrument": "NVDA", "mid_signal": 377142, "gamma_signal": 79283, "vega_signal": 95488, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683270000}, {"instrument": "NVDA", "mid_signal": -258748, "gamma_signal": 82653, "vega_signal": 10327, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683270000}, {"instrument": "NVDA", "mid_signal": 30717, "gamma_signal": 28123, "vega_signal": -8134, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683275000}, {"instrument": "NVDA", "mid_signal": -39861, "gamma_signal": 1277, "vega_signal": 49383, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683275000}, {"instrument": "NVDA", "mid_signal": -233261, "gamma_signal": -13900, "vega_signal": -52117, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683280000}, {"instrument": "NVDA", "mid_signal": 163619, "gamma_signal": -774, "vega_signal": -2976, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683280000}, {"instrument": "NVDA", "mid_signal": 742690, "gamma_signal": 96857, "vega_signal": 62766, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683285000}, {"instrument": "NVDA", "mid_signal": 577144, "gamma_signal": -81180, "vega_signal": -118465, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683285000}, {"instrument": "NVDA", "mid_signal": 346077, "gamma_signal": 24649, "vega_signal": 40745, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683290000}, {"instrument": "NVDA", "mid_signal": -249893, "gamma_signal": 58824, "vega_signal": 1908, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683290000}, {"instrument": "NVDA", "mid_signal": -130887, "gamma_signal": -31001, "vega_signal": -89967, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683295000}, {"instrument": "NVDA", "mid_signal": -136762, "gamma_signal": 2975, "vega_signal": 3980, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683295000}, {"instrument": "NVDA", "mid_signal": 142054, "gamma_signal": 66053, "vega_signal": 78555, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683300000}, {"instrument": "NVDA", "mid_signal": -388497, "gamma_signal": 154933, "vega_signal": -171354, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683300000}, {"instrument": "NVDA", "mid_signal": -218668, "gamma_signal": 64858, "vega_signal": -191935, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683305000}, {"instrument": "NVDA", "mid_signal": -24102, "gamma_signal": 3947, "vega_signal": -10238, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683305000}, {"instrument": "NVDA", "mid_signal": 184053, "gamma_signal": -2161, "vega_signal": 22056, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683310000}, {"instrument": "NVDA", "mid_signal": -18041, "gamma_signal": 3088, "vega_signal": 8090, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683310000}, {"instrument": "NVDA", "mid_signal": 382570, "gamma_signal": 31184, "vega_signal": -6404, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683315000}, {"instrument": "NVDA", "mid_signal": 189141, "gamma_signal": 5171, "vega_signal": -9517, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683315000}, {"instrument": "NVDA", "mid_signal": 2174881, "gamma_signal": 282639, "vega_signal": 338362, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683320000}, {"instrument": "NVDA", "mid_signal": 180738, "gamma_signal": -14551, "vega_signal": -26512, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683320000}, {"instrument": "NVDA", "mid_signal": 223048, "gamma_signal": 21559, "vega_signal": 35755, "option_type": "C", "stock_price": 184.375, "utc_time": 1773683325000}, {"instrument": "NVDA", "mid_signal": -113028, "gamma_signal": 43434, "vega_signal": 5876, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683325000}, {"instrument": "NVDA", "mid_signal": 141396, "gamma_signal": 15848, "vega_signal": 28351, "option_type": "C", "stock_price": 184.32, "utc_time": 1773683330000}, {"instrument": "NVDA", "mid_signal": -585600, "gamma_signal": 55213, "vega_signal": 96628, "option_type": "P", "stock_price": 184.32, "utc_time": 1773683330000}, {"instrument": "NVDA", "mid_signal": 125499, "gamma_signal": -139076, "vega_signal": -69977, "option_type": "C", "stock_price": 184.31, "utc_time": 1773683335000}, {"instrument": "NVDA", "mid_signal": -717474, "gamma_signal": 109487, "vega_signal": 209151, "option_type": "P", "stock_price": 184.28, "utc_time": 1773683335000}, {"instrument": "NVDA", "mid_signal": 3538432, "gamma_signal": 598378, "vega_signal": 582348, "option_type": "C", "stock_price": 184.3, "utc_time": 1773683340000}, {"instrument": "NVDA", "mid_signal": -40227, "gamma_signal": 21172, "vega_signal": 67050, "option_type": "P", "stock_price": 184.3, "utc_time": 1773683340000}, {"instrument": "NVDA", "mid_signal": -181056, "gamma_signal": -61457, "vega_signal": 3636, "option_type": "C", "stock_price": 184.27, "utc_time": 1773683345000}, {"instrument": "NVDA", "mid_signal": -156503, "gamma_signal": 7567, "vega_signal": 35077, "option_type": "P", "stock_price": 184.27, "utc_time": 1773683345000}, {"instrument": "NVDA", "mid_signal": -1294324, "gamma_signal": -587251, "vega_signal": -114507, "option_type": "C", "stock_price": 184.29, "utc_time": 1773683350000}, {"instrument": "NVDA", "mid_signal": -197609, "gamma_signal": 14120, "vega_signal": -11893, "option_type": "P", "stock_price": 184.29, "utc_time": 1773683350000}, {"instrument": "NVDA", "mid_signal": 160781, "gamma_signal": 23205, "vega_signal": -92558, "option_type": "C", "stock_price": 184.29, "utc_time": 1773683355000}, {"instrument": "NVDA", "mid_signal": 4730, "gamma_signal": 3646, "vega_signal": -4065, "option_type": "P", "stock_price": 184.29, "utc_time": 1773683355000}, {"instrument": "NVDA", "mid_signal": 1039943, "gamma_signal": 143486, "vega_signal": 61843, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683360000}, {"instrument": "NVDA", "mid_signal": -112350, "gamma_signal": 16054, "vega_signal": 26973, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683360000}, {"instrument": "NVDA", "mid_signal": 601971, "gamma_signal": 31219, "vega_signal": 332401, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683365000}, {"instrument": "NVDA", "mid_signal": 1349, "gamma_signal": -81601, "vega_signal": -69689, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683365000}, {"instrument": "NVDA", "mid_signal": 1063297, "gamma_signal": 35595, "vega_signal": 175860, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683370000}, {"instrument": "NVDA", "mid_signal": -8737, "gamma_signal": -20865, "vega_signal": 73040, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683370000}, {"instrument": "NVDA", "mid_signal": -275221, "gamma_signal": -145845, "vega_signal": 63353, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683375000}, {"instrument": "NVDA", "mid_signal": 102346, "gamma_signal": -53567, "vega_signal": -5713, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683375000}, {"instrument": "NVDA", "mid_signal": 88436, "gamma_signal": 41715, "vega_signal": -357353, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683380000}, {"instrument": "NVDA", "mid_signal": -61905, "gamma_signal": 51004, "vega_signal": -29425, "option_type": "P", "stock_price": 184.485, "utc_time": 1773683380000}, {"instrument": "NVDA", "mid_signal": -385908, "gamma_signal": -43652, "vega_signal": -53450, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683385000}, {"instrument": "NVDA", "mid_signal": 37190, "gamma_signal": 4350, "vega_signal": -21252, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683385000}, {"instrument": "NVDA", "mid_signal": -13640, "gamma_signal": -15303, "vega_signal": -15232, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683390000}, {"instrument": "NVDA", "mid_signal": -77974, "gamma_signal": 1051, "vega_signal": 82542, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683390000}, {"instrument": "NVDA", "mid_signal": -229070, "gamma_signal": -28636, "vega_signal": -19271, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683395000}, {"instrument": "NVDA", "mid_signal": -79535, "gamma_signal": 9448, "vega_signal": 18087, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683395000}, {"instrument": "NVDA", "mid_signal": 11132, "gamma_signal": 43602, "vega_signal": 8041, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683400000}, {"instrument": "NVDA", "mid_signal": -151726, "gamma_signal": 5544, "vega_signal": 91906, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683400000}, {"instrument": "NVDA", "mid_signal": 16568, "gamma_signal": 16450, "vega_signal": -21417, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683405000}, {"instrument": "NVDA", "mid_signal": -34240, "gamma_signal": 11325, "vega_signal": -5195, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683405000}, {"instrument": "NVDA", "mid_signal": 915427, "gamma_signal": 7056, "vega_signal": 90360, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683410000}, {"instrument": "NVDA", "mid_signal": 138741, "gamma_signal": -1299, "vega_signal": -111514, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683410000}, {"instrument": "NVDA", "mid_signal": 146679, "gamma_signal": 13122, "vega_signal": 23126, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683415000}, {"instrument": "NVDA", "mid_signal": 3403633, "gamma_signal": -1424223, "vega_signal": -79354, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683415000}, {"instrument": "NVDA", "mid_signal": -66972, "gamma_signal": -18453, "vega_signal": 270434, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683420000}, {"instrument": "NVDA", "mid_signal": -638784, "gamma_signal": 199892, "vega_signal": 57079, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683420000}, {"instrument": "NVDA", "mid_signal": -247722, "gamma_signal": -15977, "vega_signal": -41835, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683425000}, {"instrument": "NVDA", "mid_signal": -320285, "gamma_signal": 61456, "vega_signal": 23718, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683425000}, {"instrument": "NVDA", "mid_signal": 90094, "gamma_signal": 9236, "vega_signal": 81150, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683430000}, {"instrument": "NVDA", "mid_signal": -55833, "gamma_signal": 47531, "vega_signal": -90953, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683430000}, {"instrument": "NVDA", "mid_signal": 138528, "gamma_signal": 4620, "vega_signal": 20664, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683435000}, {"instrument": "NVDA", "mid_signal": -285102, "gamma_signal": -147239, "vega_signal": 52603, "option_type": "P", "stock_price": 184.375, "utc_time": 1773683435000}, {"instrument": "NVDA", "mid_signal": 16484, "gamma_signal": 218, "vega_signal": 16538, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683440000}, {"instrument": "NVDA", "mid_signal": -84402, "gamma_signal": 8536, "vega_signal": 16215, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683440000}, {"instrument": "NVDA", "mid_signal": -1073132, "gamma_signal": -197990, "vega_signal": 6464, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683445000}, {"instrument": "NVDA", "mid_signal": 198514, "gamma_signal": 13901, "vega_signal": -286884, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683445000}, {"instrument": "NVDA", "mid_signal": 71509, "gamma_signal": 36464, "vega_signal": 1640, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683450000}, {"instrument": "NVDA", "mid_signal": 75090, "gamma_signal": -7035, "vega_signal": -45840, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683450000}, {"instrument": "NVDA", "mid_signal": 97824, "gamma_signal": 30263, "vega_signal": 11970, "option_type": "C", "stock_price": 184.375, "utc_time": 1773683455000}, {"instrument": "NVDA", "mid_signal": 118160, "gamma_signal": -2244, "vega_signal": 4667, "option_type": "P", "stock_price": 184.375, "utc_time": 1773683455000}, {"instrument": "NVDA", "mid_signal": 1702578, "gamma_signal": 206506, "vega_signal": 357535, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683460000}, {"instrument": "NVDA", "mid_signal": 74360, "gamma_signal": 617, "vega_signal": -44531, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683460000}, {"instrument": "NVDA", "mid_signal": 200401, "gamma_signal": 43347, "vega_signal": 22090, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683465000}, {"instrument": "NVDA", "mid_signal": -198739, "gamma_signal": 3546, "vega_signal": 301619, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683465000}, {"instrument": "NVDA", "mid_signal": 26709, "gamma_signal": 3736, "vega_signal": 9607, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683470000}, {"instrument": "NVDA", "mid_signal": 66434, "gamma_signal": -20382, "vega_signal": -23693, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683470000}, {"instrument": "NVDA", "mid_signal": -69898, "gamma_signal": 18762, "vega_signal": -9925, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683475000}, {"instrument": "NVDA", "mid_signal": 28765, "gamma_signal": -4724, "vega_signal": 2184, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683475000}, {"instrument": "NVDA", "mid_signal": 15819, "gamma_signal": -915, "vega_signal": 53442, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683480000}, {"instrument": "NVDA", "mid_signal": 158436, "gamma_signal": 12885, "vega_signal": -341169, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683480000}, {"instrument": "NVDA", "mid_signal": 2068580, "gamma_signal": 227112, "vega_signal": 420179, "option_type": "C", "stock_price": 184.57, "utc_time": 1773683485000}, {"instrument": "NVDA", "mid_signal": 858205, "gamma_signal": -54942, "vega_signal": -177612, "option_type": "P", "stock_price": 184.57, "utc_time": 1773683485000}, {"instrument": "NVDA", "mid_signal": -1069786, "gamma_signal": -78612, "vega_signal": -237274, "option_type": "C", "stock_price": 184.57, "utc_time": 1773683490000}, {"instrument": "NVDA", "mid_signal": -72885, "gamma_signal": 6850, "vega_signal": 7125, "option_type": "P", "stock_price": 184.57, "utc_time": 1773683490000}, {"instrument": "NVDA", "mid_signal": -253553, "gamma_signal": -90709, "vega_signal": 73376, "option_type": "C", "stock_price": 184.59, "utc_time": 1773683495000}, {"instrument": "NVDA", "mid_signal": -57164, "gamma_signal": 3712, "vega_signal": 7800, "option_type": "P", "stock_price": 184.59, "utc_time": 1773683495000}, {"instrument": "NVDA", "mid_signal": -2613136, "gamma_signal": -749904, "vega_signal": -57844, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683500000}, {"instrument": "NVDA", "mid_signal": 165550, "gamma_signal": -3533, "vega_signal": -238428, "option_type": "P", "stock_price": 184.55, "utc_time": 1773683500000}, {"instrument": "NVDA", "mid_signal": 7387, "gamma_signal": -5504, "vega_signal": -3054, "option_type": "C", "stock_price": 184.535, "utc_time": 1773683505000}, {"instrument": "NVDA", "mid_signal": 128406, "gamma_signal": -23286, "vega_signal": -8537, "option_type": "P", "stock_price": 184.535, "utc_time": 1773683505000}, {"instrument": "NVDA", "mid_signal": 293711, "gamma_signal": 111241, "vega_signal": -3312, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683510000}, {"instrument": "NVDA", "mid_signal": -118743, "gamma_signal": 27630, "vega_signal": 14863, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683510000}, {"instrument": "NVDA", "mid_signal": 46728, "gamma_signal": 20769, "vega_signal": 66266, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683515000}, {"instrument": "NVDA", "mid_signal": -558643, "gamma_signal": 30001, "vega_signal": -35225, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683515000}, {"instrument": "NVDA", "mid_signal": -3615154, "gamma_signal": -306038, "vega_signal": -564982, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683520000}, {"instrument": "NVDA", "mid_signal": 1089852, "gamma_signal": -634429, "vega_signal": -44702, "option_type": "P", "stock_price": 184.55, "utc_time": 1773683520000}, {"instrument": "NVDA", "mid_signal": 7679, "gamma_signal": -2790, "vega_signal": 39779, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683525000}, {"instrument": "NVDA", "mid_signal": -28884, "gamma_signal": -32204, "vega_signal": 169740, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683525000}, {"instrument": "NVDA", "mid_signal": -579348, "gamma_signal": -226194, "vega_signal": -43690, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683530000}, {"instrument": "NVDA", "mid_signal": -37509, "gamma_signal": 4898, "vega_signal": 17901, "option_type": "P", "stock_price": 184.515, "utc_time": 1773683530000}, {"instrument": "NVDA", "mid_signal": 1860850, "gamma_signal": 582889, "vega_signal": -11303, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683535000}, {"instrument": "NVDA", "mid_signal": 498646, "gamma_signal": -612, "vega_signal": -518563, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683535000}, {"instrument": "NVDA", "mid_signal": 795790, "gamma_signal": 115476, "vega_signal": -19859, "option_type": "C", "stock_price": 184.56, "utc_time": 1773683540000}, {"instrument": "NVDA", "mid_signal": 39746, "gamma_signal": 2620, "vega_signal": -5888, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683540000}, {"instrument": "NVDA", "mid_signal": -242806, "gamma_signal": -8302, "vega_signal": -160061, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683545000}, {"instrument": "NVDA", "mid_signal": -18302, "gamma_signal": 6969, "vega_signal": 9228, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683545000}, {"instrument": "NVDA", "mid_signal": 319808, "gamma_signal": 94288, "vega_signal": 32366, "option_type": "C", "stock_price": 184.58, "utc_time": 1773683550000}, {"instrument": "NVDA", "mid_signal": -144415, "gamma_signal": -11034, "vega_signal": 37697, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683550000}, {"instrument": "NVDA", "mid_signal": 546021, "gamma_signal": 189909, "vega_signal": 20649, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683555000}, {"instrument": "NVDA", "mid_signal": -5761, "gamma_signal": 2730, "vega_signal": -14503, "option_type": "P", "stock_price": 184.55, "utc_time": 1773683555000}, {"instrument": "NVDA", "mid_signal": -63146, "gamma_signal": 25146, "vega_signal": -181287, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683560000}, {"instrument": "NVDA", "mid_signal": -150244, "gamma_signal": 147, "vega_signal": 130806, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683560000}, {"instrument": "NVDA", "mid_signal": -779296, "gamma_signal": -35341, "vega_signal": -391788, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683565000}, {"instrument": "NVDA", "mid_signal": -12766, "gamma_signal": 4946, "vega_signal": 1954, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683565000}, {"instrument": "NVDA", "mid_signal": 448169, "gamma_signal": 64294, "vega_signal": 17170, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683570000}, {"instrument": "NVDA", "mid_signal": -15137, "gamma_signal": 4101, "vega_signal": 6829, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683570000}, {"instrument": "NVDA", "mid_signal": 157034, "gamma_signal": 6698, "vega_signal": 15783, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683575000}, {"instrument": "NVDA", "mid_signal": 88138, "gamma_signal": -1490, "vega_signal": -3567, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683575000}, {"instrument": "NVDA", "mid_signal": 333324, "gamma_signal": 33630, "vega_signal": 39810, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683580000}, {"instrument": "NVDA", "mid_signal": -23553, "gamma_signal": 6644, "vega_signal": -6498, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683580000}, {"instrument": "NVDA", "mid_signal": -236442, "gamma_signal": -15335, "vega_signal": -80576, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683585000}, {"instrument": "NVDA", "mid_signal": -149273, "gamma_signal": 5770, "vega_signal": 19692, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683585000}, {"instrument": "NVDA", "mid_signal": -266034, "gamma_signal": -40310, "vega_signal": -31276, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683590000}, {"instrument": "NVDA", "mid_signal": -226151, "gamma_signal": 46191, "vega_signal": -39475, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683590000}, {"instrument": "NVDA", "mid_signal": -150943, "gamma_signal": -37366, "vega_signal": -53022, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683595000}, {"instrument": "NVDA", "mid_signal": 278211, "gamma_signal": -62152, "vega_signal": -27658, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683595000}, {"instrument": "NVDA", "mid_signal": 658035, "gamma_signal": 190303, "vega_signal": 42586, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683600000}, {"instrument": "NVDA", "mid_signal": 670833, "gamma_signal": -55049, "vega_signal": -255601, "option_type": "P", "stock_price": 184.515, "utc_time": 1773683600000}, {"instrument": "NVDA", "mid_signal": 100671, "gamma_signal": 7900, "vega_signal": 14027, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683605000}, {"instrument": "NVDA", "mid_signal": 51558, "gamma_signal": -7574, "vega_signal": -8662, "option_type": "P", "stock_price": 184.515, "utc_time": 1773683605000}, {"instrument": "NVDA", "mid_signal": 1148933, "gamma_signal": 244210, "vega_signal": 18972, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683610000}, {"instrument": "NVDA", "mid_signal": 11320, "gamma_signal": 2019, "vega_signal": -10667, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683610000}, {"instrument": "NVDA", "mid_signal": 17037, "gamma_signal": 2580, "vega_signal": 4917, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683615000}, {"instrument": "NVDA", "mid_signal": 1796, "gamma_signal": -265, "vega_signal": -620, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683615000}, {"instrument": "NVDA", "mid_signal": 84443, "gamma_signal": 28391, "vega_signal": 21240, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683620000}, {"instrument": "NVDA", "mid_signal": -34175, "gamma_signal": 6508, "vega_signal": 5631, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683620000}, {"instrument": "NVDA", "mid_signal": 677525, "gamma_signal": 105232, "vega_signal": 110399, "option_type": "C", "stock_price": 184.58, "utc_time": 1773683625000}, {"instrument": "NVDA", "mid_signal": 124046, "gamma_signal": 4172, "vega_signal": -189504, "option_type": "P", "stock_price": 184.58, "utc_time": 1773683625000}, {"instrument": "NVDA", "mid_signal": -193188, "gamma_signal": -10282, "vega_signal": -155246, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683630000}, {"instrument": "NVDA", "mid_signal": 292999, "gamma_signal": -16110, "vega_signal": -25114, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683630000}, {"instrument": "NVDA", "mid_signal": -524456, "gamma_signal": -165983, "vega_signal": -110048, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683635000}, {"instrument": "NVDA", "mid_signal": 123917, "gamma_signal": 4698, "vega_signal": -142019, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683635000}, {"instrument": "NVDA", "mid_signal": -187920, "gamma_signal": -19821, "vega_signal": -110763, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683640000}, {"instrument": "NVDA", "mid_signal": -213018, "gamma_signal": 24606, "vega_signal": 174209, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683640000}, {"instrument": "NVDA", "mid_signal": 296927, "gamma_signal": 143249, "vega_signal": -235941, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683645000}, {"instrument": "NVDA", "mid_signal": -26073, "gamma_signal": 8512, "vega_signal": 1667, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683645000}, {"instrument": "NVDA", "mid_signal": -113569, "gamma_signal": -15491, "vega_signal": -131486, "option_type": "C", "stock_price": 184.475, "utc_time": 1773683650000}, {"instrument": "NVDA", "mid_signal": -736997, "gamma_signal": 206600, "vega_signal": 154726, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683650000}, {"instrument": "NVDA", "mid_signal": 504505, "gamma_signal": 169935, "vega_signal": 23214, "option_type": "C", "stock_price": 184.475, "utc_time": 1773683655000}, {"instrument": "NVDA", "mid_signal": -741289, "gamma_signal": 135764, "vega_signal": 176507, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683655000}, {"instrument": "NVDA", "mid_signal": -28528, "gamma_signal": -36067, "vega_signal": -3963, "option_type": "C", "stock_price": 184.475, "utc_time": 1773683660000}, {"instrument": "NVDA", "mid_signal": 9706, "gamma_signal": 111, "vega_signal": -1807, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683660000}, {"instrument": "NVDA", "mid_signal": 495, "gamma_signal": 972, "vega_signal": -15896, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683665000}, {"instrument": "NVDA", "mid_signal": -14851, "gamma_signal": -2501, "vega_signal": 35947, "option_type": "P", "stock_price": 184.505, "utc_time": 1773683665000}, {"instrument": "NVDA", "mid_signal": 273274, "gamma_signal": 34021, "vega_signal": 101231, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683670000}, {"instrument": "NVDA", "mid_signal": -12094, "gamma_signal": 33130, "vega_signal": -200686, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683670000}, {"instrument": "NVDA", "mid_signal": -96201, "gamma_signal": -46606, "vega_signal": 4849, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683675000}, {"instrument": "NVDA", "mid_signal": -267283, "gamma_signal": 26902, "vega_signal": 24113, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683675000}, {"instrument": "NVDA", "mid_signal": 394948, "gamma_signal": 25659, "vega_signal": 102675, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683680000}, {"instrument": "NVDA", "mid_signal": 63065, "gamma_signal": -10153, "vega_signal": -7996, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683680000}, {"instrument": "NVDA", "mid_signal": 870313, "gamma_signal": 76826, "vega_signal": 140458, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683685000}, {"instrument": "NVDA", "mid_signal": -149896, "gamma_signal": 49497, "vega_signal": 235, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683685000}, {"instrument": "NVDA", "mid_signal": 373052, "gamma_signal": 61921, "vega_signal": 56570, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683690000}, {"instrument": "NVDA", "mid_signal": 5605, "gamma_signal": 1264, "vega_signal": -13357, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683690000}, {"instrument": "NVDA", "mid_signal": 168656, "gamma_signal": 35857, "vega_signal": -2805, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683695000}, {"instrument": "NVDA", "mid_signal": -58691, "gamma_signal": -348, "vega_signal": 31379, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683695000}, {"instrument": "NVDA", "mid_signal": -16929, "gamma_signal": 379, "vega_signal": -20795, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683700000}, {"instrument": "NVDA", "mid_signal": -94560, "gamma_signal": 13478, "vega_signal": 18706, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683700000}, {"instrument": "NVDA", "mid_signal": 235530, "gamma_signal": 42875, "vega_signal": -24024, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683705000}, {"instrument": "NVDA", "mid_signal": 27323, "gamma_signal": -8759, "vega_signal": -8968, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683705000}, {"instrument": "NVDA", "mid_signal": -32230, "gamma_signal": 17156, "vega_signal": 4215, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683710000}, {"instrument": "NVDA", "mid_signal": -1776002, "gamma_signal": 28783, "vega_signal": 42980, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683710000}, {"instrument": "NVDA", "mid_signal": -411073, "gamma_signal": -29161, "vega_signal": -73361, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683715000}, {"instrument": "NVDA", "mid_signal": 611247, "gamma_signal": -67505, "vega_signal": -139546, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683715000}, {"instrument": "NVDA", "mid_signal": -105061, "gamma_signal": 476, "vega_signal": -53569, "option_type": "C", "stock_price": 184.56, "utc_time": 1773683720000}, {"instrument": "NVDA", "mid_signal": -1636846, "gamma_signal": -3465, "vega_signal": 12494, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683720000}, {"instrument": "NVDA", "mid_signal": -67879, "gamma_signal": 21849, "vega_signal": 7418, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683725000}, {"instrument": "NVDA", "mid_signal": 637259, "gamma_signal": -101014, "vega_signal": -78790, "option_type": "P", "stock_price": 184.575, "utc_time": 1773683725000}, {"instrument": "NVDA", "mid_signal": -249462, "gamma_signal": -78339, "vega_signal": -8714, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683730000}, {"instrument": "NVDA", "mid_signal": -110167, "gamma_signal": 7855, "vega_signal": 8540, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683730000}, {"instrument": "NVDA", "mid_signal": 5783, "gamma_signal": -11121, "vega_signal": 32030, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683735000}, {"instrument": "NVDA", "mid_signal": 1293851, "gamma_signal": -58719, "vega_signal": -278669, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683735000}, {"instrument": "NVDA", "mid_signal": 125641, "gamma_signal": -1465, "vega_signal": -22644, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683740000}, {"instrument": "NVDA", "mid_signal": 31932, "gamma_signal": -19118, "vega_signal": 105724, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683740000}, {"instrument": "NVDA", "mid_signal": -71009, "gamma_signal": -31655, "vega_signal": -5430, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683745000}, {"instrument": "NVDA", "mid_signal": -491959, "gamma_signal": 117549, "vega_signal": -5924, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683745000}, {"instrument": "NVDA", "mid_signal": -40503, "gamma_signal": 4417, "vega_signal": -90219, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683750000}, {"instrument": "NVDA", "mid_signal": 86964, "gamma_signal": -2510, "vega_signal": -28, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683750000}, {"instrument": "NVDA", "mid_signal": 439498, "gamma_signal": 66239, "vega_signal": 13157, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683755000}, {"instrument": "NVDA", "mid_signal": 108213, "gamma_signal": -480, "vega_signal": -183177, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683755000}, {"instrument": "NVDA", "mid_signal": 544636, "gamma_signal": -108301, "vega_signal": 157968, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683760000}, {"instrument": "NVDA", "mid_signal": -55120, "gamma_signal": 19014, "vega_signal": 8293, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683760000}, {"instrument": "NVDA", "mid_signal": 249013, "gamma_signal": 45285, "vega_signal": 43598, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683765000}, {"instrument": "NVDA", "mid_signal": -16362, "gamma_signal": -237, "vega_signal": 4190, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683765000}, {"instrument": "NVDA", "mid_signal": 916923, "gamma_signal": 251767, "vega_signal": 37810, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683770000}, {"instrument": "NVDA", "mid_signal": 22084, "gamma_signal": -6522, "vega_signal": 2873, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683770000}, {"instrument": "NVDA", "mid_signal": 6007961, "gamma_signal": 1428389, "vega_signal": 526509, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683775000}, {"instrument": "NVDA", "mid_signal": -6025421, "gamma_signal": 2172998, "vega_signal": -544876, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683775000}, {"instrument": "NVDA", "mid_signal": -72701, "gamma_signal": 74999, "vega_signal": -22935, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683780000}, {"instrument": "NVDA", "mid_signal": 1141184, "gamma_signal": -194353, "vega_signal": -213487, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683780000}, {"instrument": "NVDA", "mid_signal": 860260, "gamma_signal": 16268, "vega_signal": 255217, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683785000}, {"instrument": "NVDA", "mid_signal": -416609, "gamma_signal": 45933, "vega_signal": 53253, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683785000}, {"instrument": "NVDA", "mid_signal": -924654, "gamma_signal": -377009, "vega_signal": 189883, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683790000}, {"instrument": "NVDA", "mid_signal": -344167, "gamma_signal": 83175, "vega_signal": -234960, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683790000}, {"instrument": "NVDA", "mid_signal": 190382, "gamma_signal": 45871, "vega_signal": -5343, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683795000}, {"instrument": "NVDA", "mid_signal": -307053, "gamma_signal": 24278, "vega_signal": 80759, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683795000}, {"instrument": "NVDA", "mid_signal": -318583, "gamma_signal": -131409, "vega_signal": 24782, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683800000}, {"instrument": "NVDA", "mid_signal": -50303, "gamma_signal": 14146, "vega_signal": 6054, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683800000}, {"instrument": "NVDA", "mid_signal": 41102, "gamma_signal": 15492, "vega_signal": -35472, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683805000}, {"instrument": "NVDA", "mid_signal": 32749, "gamma_signal": -5846, "vega_signal": -20686, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683805000}, {"instrument": "NVDA", "mid_signal": 139563, "gamma_signal": 16830, "vega_signal": 5946, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683810000}, {"instrument": "NVDA", "mid_signal": 218358, "gamma_signal": -7047, "vega_signal": -311420, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683810000}, {"instrument": "NVDA", "mid_signal": -134854, "gamma_signal": -24401, "vega_signal": 4789, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683815000}, {"instrument": "NVDA", "mid_signal": -256570, "gamma_signal": 12941, "vega_signal": 245949, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683815000}, {"instrument": "NVDA", "mid_signal": -477562, "gamma_signal": -78799, "vega_signal": -80867, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683820000}, {"instrument": "NVDA", "mid_signal": 52873, "gamma_signal": -20643, "vega_signal": 8407, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683820000}, {"instrument": "NVDA", "mid_signal": 2217740, "gamma_signal": 802505, "vega_signal": -47377, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683825000}, {"instrument": "NVDA", "mid_signal": -156953, "gamma_signal": -26668, "vega_signal": 40466, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683825000}, {"instrument": "NVDA", "mid_signal": 284058, "gamma_signal": 36089, "vega_signal": 42044, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683830000}, {"instrument": "NVDA", "mid_signal": 440214, "gamma_signal": -16428, "vega_signal": -357421, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683830000}, {"instrument": "NVDA", "mid_signal": 747368, "gamma_signal": 37358, "vega_signal": 674324, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683835000}, {"instrument": "NVDA", "mid_signal": -328648, "gamma_signal": 21324, "vega_signal": 58079, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683835000}, {"instrument": "NVDA", "mid_signal": 291266, "gamma_signal": 27126, "vega_signal": 113911, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683840000}, {"instrument": "NVDA", "mid_signal": -655199, "gamma_signal": 200832, "vega_signal": -51941, "option_type": "P", "stock_price": 184.435, "utc_time": 1773683840000}, {"instrument": "NVDA", "mid_signal": 78881, "gamma_signal": 16458, "vega_signal": -10412, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683845000}, {"instrument": "NVDA", "mid_signal": -1664012, "gamma_signal": 236900, "vega_signal": 271873, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683845000}, {"instrument": "NVDA", "mid_signal": -4264214, "gamma_signal": -1103806, "vega_signal": -196339, "option_type": "C", "stock_price": 184.415, "utc_time": 1773683850000}, {"instrument": "NVDA", "mid_signal": 156210, "gamma_signal": -11900, "vega_signal": -60710, "option_type": "P", "stock_price": 184.415, "utc_time": 1773683850000}, {"instrument": "NVDA", "mid_signal": 374821, "gamma_signal": 125841, "vega_signal": -73015, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683855000}, {"instrument": "NVDA", "mid_signal": 2391705, "gamma_signal": -971952, "vega_signal": 2356, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683855000}, {"instrument": "NVDA", "mid_signal": -1358292, "gamma_signal": -525757, "vega_signal": -93341, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683860000}, {"instrument": "NVDA", "mid_signal": 190162, "gamma_signal": -2118, "vega_signal": -315916, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683860000}, {"instrument": "NVDA", "mid_signal": -88393, "gamma_signal": 57356, "vega_signal": -343524, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683865000}, {"instrument": "NVDA", "mid_signal": -419721, "gamma_signal": 50954, "vega_signal": 38819, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683865000}, {"instrument": "NVDA", "mid_signal": 183812, "gamma_signal": 17296, "vega_signal": -9684, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683870000}, {"instrument": "NVDA", "mid_signal": -433545, "gamma_signal": 36428, "vega_signal": 358488, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683870000}, {"instrument": "NVDA", "mid_signal": 430210, "gamma_signal": 110114, "vega_signal": -18592, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683875000}, {"instrument": "NVDA", "mid_signal": 24242, "gamma_signal": -2523, "vega_signal": -91983, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683875000}, {"instrument": "NVDA", "mid_signal": -32148, "gamma_signal": -11681, "vega_signal": -6834, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683880000}, {"instrument": "NVDA", "mid_signal": -198309, "gamma_signal": 47648, "vega_signal": -33134, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683880000}, {"instrument": "NVDA", "mid_signal": -72805, "gamma_signal": -15355, "vega_signal": 21029, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683885000}, {"instrument": "NVDA", "mid_signal": 19861, "gamma_signal": -9265, "vega_signal": 98481, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683885000}, {"instrument": "NVDA", "mid_signal": -100146, "gamma_signal": -2615, "vega_signal": -7185, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683890000}, {"instrument": "NVDA", "mid_signal": 150443, "gamma_signal": 23915, "vega_signal": -316058, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683890000}, {"instrument": "NVDA", "mid_signal": 1259231, "gamma_signal": 152149, "vega_signal": 81754, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683895000}, {"instrument": "NVDA", "mid_signal": 317703, "gamma_signal": -69530, "vega_signal": -5262, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683895000}, {"instrument": "NVDA", "mid_signal": 94312, "gamma_signal": 65604, "vega_signal": -1036107, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683900000}, {"instrument": "NVDA", "mid_signal": -28788, "gamma_signal": -2046, "vega_signal": 94804, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683900000}, {"instrument": "NVDA", "mid_signal": 316219, "gamma_signal": 55430, "vega_signal": 19234, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683905000}, {"instrument": "NVDA", "mid_signal": 227548, "gamma_signal": 4274, "vega_signal": -187573, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683905000}, {"instrument": "NVDA", "mid_signal": -121143, "gamma_signal": -17017, "vega_signal": 71855, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683910000}, {"instrument": "NVDA", "mid_signal": 1110860, "gamma_signal": -238441, "vega_signal": -41791, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683910000}, {"instrument": "NVDA", "mid_signal": 404585, "gamma_signal": 29459, "vega_signal": 16135, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683915000}, {"instrument": "NVDA", "mid_signal": 160831, "gamma_signal": -48831, "vega_signal": -52500, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683915000}, {"instrument": "NVDA", "mid_signal": 293537, "gamma_signal": 184859, "vega_signal": 30362, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683920000}, {"instrument": "NVDA", "mid_signal": 121270, "gamma_signal": -10197, "vega_signal": -23452, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683920000}, {"instrument": "NVDA", "mid_signal": -272628, "gamma_signal": -22606, "vega_signal": -95707, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683925000}, {"instrument": "NVDA", "mid_signal": 1362, "gamma_signal": 5948, "vega_signal": -10490, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683925000}, {"instrument": "NVDA", "mid_signal": -1140610, "gamma_signal": -117426, "vega_signal": -718619, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683930000}, {"instrument": "NVDA", "mid_signal": 33748, "gamma_signal": -90880, "vega_signal": 362897, "option_type": "P", "stock_price": 184.505, "utc_time": 1773683930000}, {"instrument": "NVDA", "mid_signal": 208362, "gamma_signal": 17434, "vega_signal": -32085, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683935000}, {"instrument": "NVDA", "mid_signal": 96619, "gamma_signal": -5653, "vega_signal": -73391, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683935000}, {"instrument": "NVDA", "mid_signal": -8102372, "gamma_signal": -1138770, "vega_signal": -3365004, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683940000}, {"instrument": "NVDA", "mid_signal": 3292, "gamma_signal": -18962, "vega_signal": -9985, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683940000}, {"instrument": "NVDA", "mid_signal": -6324393, "gamma_signal": -321518, "vega_signal": -3840027, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683945000}, {"instrument": "NVDA", "mid_signal": -31493, "gamma_signal": 6270, "vega_signal": 4359, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683945000}, {"instrument": "NVDA", "mid_signal": 30885, "gamma_signal": 11534, "vega_signal": 1906, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683950000}, {"instrument": "NVDA", "mid_signal": 18308, "gamma_signal": -4714, "vega_signal": 30702, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683950000}, {"instrument": "NVDA", "mid_signal": 268926, "gamma_signal": 78845, "vega_signal": 68041, "option_type": "C", "stock_price": 184.485, "utc_time": 1773683955000}, {"instrument": "NVDA", "mid_signal": -39156, "gamma_signal": 4191, "vega_signal": -27255, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683955000}, {"instrument": "NVDA", "mid_signal": 197919, "gamma_signal": 67191, "vega_signal": -18113, "option_type": "C", "stock_price": 184.485, "utc_time": 1773683960000}, {"instrument": "NVDA", "mid_signal": -15386, "gamma_signal": 5325, "vega_signal": 2333, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683960000}, {"instrument": "NVDA", "mid_signal": 639427, "gamma_signal": 54321, "vega_signal": 50698, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683965000}, {"instrument": "NVDA", "mid_signal": 178446, "gamma_signal": -20114, "vega_signal": -47135, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683965000}, {"instrument": "NVDA", "mid_signal": 640109, "gamma_signal": 184578, "vega_signal": 6329, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683970000}, {"instrument": "NVDA", "mid_signal": -44520, "gamma_signal": -2508, "vega_signal": 7551, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683970000}, {"instrument": "NVDA", "mid_signal": 1125, "gamma_signal": 1251, "vega_signal": -1234, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683975000}, {"instrument": "NVDA", "mid_signal": -61382, "gamma_signal": -3581, "vega_signal": 22400, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683975000}, {"instrument": "NVDA", "mid_signal": 554910, "gamma_signal": 38760, "vega_signal": 22444, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683980000}, {"instrument": "NVDA", "mid_signal": 202319, "gamma_signal": -82833, "vega_signal": -2127, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683980000}, {"instrument": "NVDA", "mid_signal": -1007813, "gamma_signal": -131853, "vega_signal": -96216, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683985000}, {"instrument": "NVDA", "mid_signal": -3343, "gamma_signal": 2660, "vega_signal": -624, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683985000}, {"instrument": "NVDA", "mid_signal": 228863, "gamma_signal": 50951, "vega_signal": 17747, "option_type": "C", "stock_price": 184.515, "utc_time": 1773683990000}, {"instrument": "NVDA", "mid_signal": 338254, "gamma_signal": -177868, "vega_signal": -11371, "option_type": "P", "stock_price": 184.515, "utc_time": 1773683990000}, {"instrument": "NVDA", "mid_signal": -443947, "gamma_signal": -51337, "vega_signal": -54191, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683995000}, {"instrument": "NVDA", "mid_signal": 92666, "gamma_signal": -3594, "vega_signal": -162984, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683995000}, {"instrument": "NVDA", "mid_signal": -146082, "gamma_signal": -17701, "vega_signal": -39773, "option_type": "C", "stock_price": 184.5, "utc_time": 1773684000000}, {"instrument": "NVDA", "mid_signal": -14043, "gamma_signal": 1300, "vega_signal": 6961, "option_type": "P", "stock_price": 184.5, "utc_time": 1773684000000}, {"instrument": "NVDA", "mid_signal": 576155, "gamma_signal": 9398, "vega_signal": 413959, "option_type": "C", "stock_price": 184.535, "utc_time": 1773684005000}, {"instrument": "NVDA", "mid_signal": -46014, "gamma_signal": 18124, "vega_signal": 2415, "option_type": "P", "stock_price": 184.535, "utc_time": 1773684005000}, {"instrument": "NVDA", "mid_signal": -208235, "gamma_signal": -14129, "vega_signal": -71922, "option_type": "C", "stock_price": 184.52, "utc_time": 1773684010000}, {"instrument": "NVDA", "mid_signal": 11224, "gamma_signal": -791, "vega_signal": -9002, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684010000}, {"instrument": "NVDA", "mid_signal": -319677, "gamma_signal": -40741, "vega_signal": -16716, "option_type": "C", "stock_price": 184.52, "utc_time": 1773684015000}, {"instrument": "NVDA", "mid_signal": -73796, "gamma_signal": 6333, "vega_signal": -17411, "option_type": "P", "stock_price": 184.52, "utc_time": 1773684015000}, {"instrument": "NVDA", "mid_signal": 194805, "gamma_signal": 18522, "vega_signal": 71050, "option_type": "C", "stock_price": 184.53, "utc_time": 1773684020000}, {"instrument": "NVDA", "mid_signal": -200622, "gamma_signal": 15291, "vega_signal": 58117, "option_type": "P", "stock_price": 184.54, "utc_time": 1773684020000}, {"instrument": "NVDA", "mid_signal": 736205, "gamma_signal": 86963, "vega_signal": 291192, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684025000}, {"instrument": "NVDA", "mid_signal": -10873, "gamma_signal": 788, "vega_signal": 7006, "option_type": "P", "stock_price": 184.54, "utc_time": 1773684025000}, {"instrument": "NVDA", "mid_signal": 1010222, "gamma_signal": 51199, "vega_signal": 574797, "option_type": "C", "stock_price": 184.515, "utc_time": 1773684030000}, {"instrument": "NVDA", "mid_signal": 23124, "gamma_signal": -2666, "vega_signal": -7797, "option_type": "P", "stock_price": 184.515, "utc_time": 1773684030000}, {"instrument": "NVDA", "mid_signal": 569647, "gamma_signal": 72815, "vega_signal": 140532, "option_type": "C", "stock_price": 184.53, "utc_time": 1773684035000}, {"instrument": "NVDA", "mid_signal": 13067, "gamma_signal": -848, "vega_signal": -6530, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684035000}, {"instrument": "NVDA", "mid_signal": -392187, "gamma_signal": -49807, "vega_signal": -6570, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684040000}, {"instrument": "NVDA", "mid_signal": 31839, "gamma_signal": 565, "vega_signal": -167694, "option_type": "P", "stock_price": 184.54, "utc_time": 1773684040000}, {"instrument": "NVDA", "mid_signal": 438106, "gamma_signal": -14376, "vega_signal": 115872, "option_type": "C", "stock_price": 184.51, "utc_time": 1773684045000}, {"instrument": "NVDA", "mid_signal": 1595, "gamma_signal": -74349, "vega_signal": 162362, "option_type": "P", "stock_price": 184.5, "utc_time": 1773684045000}, {"instrument": "NVDA", "mid_signal": -231863, "gamma_signal": -21276, "vega_signal": -25785, "option_type": "C", "stock_price": 184.48, "utc_time": 1773684050000}, {"instrument": "NVDA", "mid_signal": -1733, "gamma_signal": 3318, "vega_signal": -14509, "option_type": "P", "stock_price": 184.49, "utc_time": 1773684050000}, {"instrument": "NVDA", "mid_signal": 43908, "gamma_signal": 5708, "vega_signal": 56822, "option_type": "C", "stock_price": 184.48, "utc_time": 1773684055000}, {"instrument": "NVDA", "mid_signal": -26281, "gamma_signal": -296, "vega_signal": 21787, "option_type": "P", "stock_price": 184.49, "utc_time": 1773684055000}, {"instrument": "NVDA", "mid_signal": 753505, "gamma_signal": 110233, "vega_signal": 5967, "option_type": "C", "stock_price": 184.48, "utc_time": 1773684060000}, {"instrument": "NVDA", "mid_signal": 52997, "gamma_signal": -22990, "vega_signal": 1059, "option_type": "P", "stock_price": 184.48, "utc_time": 1773684060000}, {"instrument": "NVDA", "mid_signal": -32696, "gamma_signal": -4327, "vega_signal": 39920, "option_type": "C", "stock_price": 184.47, "utc_time": 1773684065000}, {"instrument": "NVDA", "mid_signal": 850980, "gamma_signal": -57926, "vega_signal": 32370, "option_type": "P", "stock_price": 184.47, "utc_time": 1773684065000}, {"instrument": "NVDA", "mid_signal": -25885, "gamma_signal": -3554, "vega_signal": -10313, "option_type": "C", "stock_price": 184.46, "utc_time": 1773684070000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": 1309, "vega_signal": 437, "option_type": "P", "stock_price": 184.47, "utc_time": 1773684070000}, {"instrument": "NVDA", "mid_signal": 821291, "gamma_signal": 129927, "vega_signal": -140230, "option_type": "C", "stock_price": 184.515, "utc_time": 1773684075000}, {"instrument": "NVDA", "mid_signal": 13328, "gamma_signal": -1939, "vega_signal": -2821, "option_type": "P", "stock_price": 184.505, "utc_time": 1773684075000}, {"instrument": "NVDA", "mid_signal": 507553, "gamma_signal": 162456, "vega_signal": 55760, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684080000}, {"instrument": "NVDA", "mid_signal": 85191, "gamma_signal": -19277, "vega_signal": -16209, "option_type": "P", "stock_price": 184.54, "utc_time": 1773684080000}, {"instrument": "NVDA", "mid_signal": 134742, "gamma_signal": 10584, "vega_signal": -10121, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684085000}, {"instrument": "NVDA", "mid_signal": -7595, "gamma_signal": 187, "vega_signal": 6726, "option_type": "P", "stock_price": 184.5, "utc_time": 1773684085000}, {"instrument": "NVDA", "mid_signal": -26204, "gamma_signal": -6377, "vega_signal": 12365, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684090000}, {"instrument": "NVDA", "mid_signal": 55763, "gamma_signal": -22513, "vega_signal": -28, "option_type": "P", "stock_price": 184.55, "utc_time": 1773684090000}, {"instrument": "NVDA", "mid_signal": 191756, "gamma_signal": 15308, "vega_signal": 120537, "option_type": "C", "stock_price": 184.56, "utc_time": 1773684095000}, {"instrument": "NVDA", "mid_signal": -258744, "gamma_signal": 25903, "vega_signal": 62881, "option_type": "P", "stock_price": 184.57, "utc_time": 1773684095000}, {"instrument": "NVDA", "mid_signal": 1336104, "gamma_signal": -28685, "vega_signal": 218792, "option_type": "C", "stock_price": 184.57, "utc_time": 1773684100000}, {"instrument": "NVDA", "mid_signal": -4261, "gamma_signal": 2052, "vega_signal": -8664, "option_type": "P", "stock_price": 184.57, "utc_time": 1773684100000}, {"instrument": "NVDA", "mid_signal": 1039991, "gamma_signal": 160335, "vega_signal": 71644, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684105000}, {"instrument": "NVDA", "mid_signal": 10314, "gamma_signal": -947, "vega_signal": -6324, "option_type": "P", "stock_price": 184.6, "utc_time": 1773684105000}, {"instrument": "NVDA", "mid_signal": 1705718, "gamma_signal": 281517, "vega_signal": 263785, "option_type": "C", "stock_price": 184.59, "utc_time": 1773684110000}, {"instrument": "NVDA", "mid_signal": 1106375, "gamma_signal": -195357, "vega_signal": -220750, "option_type": "P", "stock_price": 184.59, "utc_time": 1773684110000}, {"instrument": "NVDA", "mid_signal": 682328, "gamma_signal": 190832, "vega_signal": 5370, "option_type": "C", "stock_price": 184.56, "utc_time": 1773684115000}, {"instrument": "NVDA", "mid_signal": 160324, "gamma_signal": -11015, "vega_signal": -63367, "option_type": "P", "stock_price": 184.56, "utc_time": 1773684115000}, {"instrument": "NVDA", "mid_signal": 427928, "gamma_signal": 64781, "vega_signal": 30294, "option_type": "C", "stock_price": 184.58, "utc_time": 1773684120000}, {"instrument": "NVDA", "mid_signal": -85940, "gamma_signal": 34728, "vega_signal": 3297, "option_type": "P", "stock_price": 184.56, "utc_time": 1773684120000}, {"instrument": "NVDA", "mid_signal": -64424, "gamma_signal": -12192, "vega_signal": -72980, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684125000}, {"instrument": "NVDA", "mid_signal": 9368, "gamma_signal": -753, "vega_signal": -4939, "option_type": "P", "stock_price": 184.6, "utc_time": 1773684125000}, {"instrument": "NVDA", "mid_signal": -515351, "gamma_signal": -101270, "vega_signal": 204850, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684130000}, {"instrument": "NVDA", "mid_signal": -22240, "gamma_signal": 9398, "vega_signal": -20728, "option_type": "P", "stock_price": 184.6, "utc_time": 1773684130000}, {"instrument": "NVDA", "mid_signal": 662079, "gamma_signal": 89489, "vega_signal": 105306, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684135000}, {"instrument": "NVDA", "mid_signal": 107246, "gamma_signal": -25509, "vega_signal": -2329, "option_type": "P", "stock_price": 184.59, "utc_time": 1773684135000}, {"instrument": "NVDA", "mid_signal": -505216, "gamma_signal": 19004, "vega_signal": -831331, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684140000}, {"instrument": "NVDA", "mid_signal": 6969, "gamma_signal": -2647, "vega_signal": 1252, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684140000}, {"instrument": "NVDA", "mid_signal": 43752, "gamma_signal": -305, "vega_signal": 21568, "option_type": "C", "stock_price": 184.635, "utc_time": 1773684145000}, {"instrument": "NVDA", "mid_signal": 280050, "gamma_signal": -54182, "vega_signal": -57595, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684145000}, {"instrument": "NVDA", "mid_signal": 1063398, "gamma_signal": 97958, "vega_signal": 121122, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684150000}, {"instrument": "NVDA", "mid_signal": -396, "gamma_signal": -794, "vega_signal": 8793, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684150000}, {"instrument": "NVDA", "mid_signal": 83612, "gamma_signal": 51360, "vega_signal": -133917, "option_type": "C", "stock_price": 184.615, "utc_time": 1773684155000}, {"instrument": "NVDA", "mid_signal": 212456, "gamma_signal": -41321, "vega_signal": 194578, "option_type": "P", "stock_price": 184.615, "utc_time": 1773684155000}, {"instrument": "NVDA", "mid_signal": -26370, "gamma_signal": -10592, "vega_signal": 7880, "option_type": "C", "stock_price": 184.615, "utc_time": 1773684160000}, {"instrument": "NVDA", "mid_signal": 75195, "gamma_signal": -1842, "vega_signal": -50724, "option_type": "P", "stock_price": 184.615, "utc_time": 1773684160000}, {"instrument": "NVDA", "mid_signal": 656962, "gamma_signal": 78324, "vega_signal": 158542, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684165000}, {"instrument": "NVDA", "mid_signal": 52054, "gamma_signal": 5979, "vega_signal": -51325, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684165000}, {"instrument": "NVDA", "mid_signal": 2027995, "gamma_signal": 611880, "vega_signal": 44121, "option_type": "C", "stock_price": 184.65, "utc_time": 1773684170000}, {"instrument": "NVDA", "mid_signal": 733214, "gamma_signal": -51445, "vega_signal": -728180, "option_type": "P", "stock_price": 184.65, "utc_time": 1773684170000}, {"instrument": "NVDA", "mid_signal": 354654, "gamma_signal": 68011, "vega_signal": 22058, "option_type": "C", "stock_price": 184.67, "utc_time": 1773684175000}, {"instrument": "NVDA", "mid_signal": -42072, "gamma_signal": -17221, "vega_signal": 138239, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684175000}, {"instrument": "NVDA", "mid_signal": -113291, "gamma_signal": -29773, "vega_signal": 61356, "option_type": "C", "stock_price": 184.66, "utc_time": 1773684180000}, {"instrument": "NVDA", "mid_signal": 55856, "gamma_signal": 2764, "vega_signal": -94159, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684180000}, {"instrument": "NVDA", "mid_signal": -4256028, "gamma_signal": -1035237, "vega_signal": -352979, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684185000}, {"instrument": "NVDA", "mid_signal": -20367, "gamma_signal": 3388, "vega_signal": 13571, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684185000}, {"instrument": "NVDA", "mid_signal": -184873, "gamma_signal": -27090, "vega_signal": 12055, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684190000}, {"instrument": "NVDA", "mid_signal": 301027, "gamma_signal": -10980, "vega_signal": -231143, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684190000}, {"instrument": "NVDA", "mid_signal": -305223, "gamma_signal": -15370, "vega_signal": -249972, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684195000}, {"instrument": "NVDA", "mid_signal": -539973, "gamma_signal": 184514, "vega_signal": 41259, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684195000}, {"instrument": "NVDA", "mid_signal": 1683215, "gamma_signal": 695723, "vega_signal": 89455, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684200000}, {"instrument": "NVDA", "mid_signal": 300017, "gamma_signal": -34101, "vega_signal": -26165, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684200000}, {"instrument": "NVDA", "mid_signal": -488882, "gamma_signal": -58946, "vega_signal": -23217, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684205000}, {"instrument": "NVDA", "mid_signal": 376980, "gamma_signal": -18380, "vega_signal": -121431, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684205000}, {"instrument": "NVDA", "mid_signal": 80515, "gamma_signal": 32142, "vega_signal": -109508, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684210000}, {"instrument": "NVDA", "mid_signal": 115345, "gamma_signal": -8124, "vega_signal": 3323, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684210000}, {"instrument": "NVDA", "mid_signal": 341374, "gamma_signal": 101817, "vega_signal": 44292, "option_type": "C", "stock_price": 184.635, "utc_time": 1773684215000}, {"instrument": "NVDA", "mid_signal": -152667, "gamma_signal": 13663, "vega_signal": 15343, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684215000}, {"instrument": "NVDA", "mid_signal": 132243, "gamma_signal": 64680, "vega_signal": -30221, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684220000}, {"instrument": "NVDA", "mid_signal": 430310, "gamma_signal": 21520, "vega_signal": -600269, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684220000}, {"instrument": "NVDA", "mid_signal": -29970, "gamma_signal": 3432, "vega_signal": 20897, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684225000}, {"instrument": "NVDA", "mid_signal": 26895, "gamma_signal": -9206, "vega_signal": -39785, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684225000}, {"instrument": "NVDA", "mid_signal": -1278958, "gamma_signal": -93011, "vega_signal": -287577, "option_type": "C", "stock_price": 184.61, "utc_time": 1773684230000}, {"instrument": "NVDA", "mid_signal": -56741, "gamma_signal": 6316, "vega_signal": 15299, "option_type": "P", "stock_price": 184.61, "utc_time": 1773684230000}, {"instrument": "NVDA", "mid_signal": 27512, "gamma_signal": -2262, "vega_signal": 35422, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684235000}, {"instrument": "NVDA", "mid_signal": 115564, "gamma_signal": -16258, "vega_signal": 16693, "option_type": "P", "stock_price": 184.625, "utc_time": 1773684235000}, {"instrument": "NVDA", "mid_signal": -2264830, "gamma_signal": -274647, "vega_signal": -230651, "option_type": "C", "stock_price": 184.61, "utc_time": 1773684240000}, {"instrument": "NVDA", "mid_signal": 179843, "gamma_signal": -9419, "vega_signal": -227712, "option_type": "P", "stock_price": 184.61, "utc_time": 1773684240000}, {"instrument": "NVDA", "mid_signal": -1104180, "gamma_signal": -325499, "vega_signal": -11406, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684245000}, {"instrument": "NVDA", "mid_signal": 109335, "gamma_signal": 15982, "vega_signal": 20259, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684250000}, {"instrument": "NVDA", "mid_signal": -199120, "gamma_signal": -7391, "vega_signal": 85458, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684250000}, {"instrument": "NVDA", "mid_signal": -1050365, "gamma_signal": -108177, "vega_signal": -198763, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684255000}, {"instrument": "NVDA", "mid_signal": -23609, "gamma_signal": 32274, "vega_signal": 4114, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684255000}, {"instrument": "NVDA", "mid_signal": 983054, "gamma_signal": 125318, "vega_signal": 255297, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684260000}, {"instrument": "NVDA", "mid_signal": -616, "gamma_signal": -1824, "vega_signal": 2345, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684260000}, {"instrument": "NVDA", "mid_signal": -84005, "gamma_signal": 6067, "vega_signal": -210996, "option_type": "C", "stock_price": 184.665, "utc_time": 1773684265000}, {"instrument": "NVDA", "mid_signal": 462694, "gamma_signal": -107005, "vega_signal": -80569, "option_type": "P", "stock_price": 184.665, "utc_time": 1773684265000}, {"instrument": "NVDA", "mid_signal": 72326, "gamma_signal": 3207, "vega_signal": -1365, "option_type": "C", "stock_price": 184.66, "utc_time": 1773684270000}, {"instrument": "NVDA", "mid_signal": 482980, "gamma_signal": -50050, "vega_signal": -214398, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684270000}, {"instrument": "NVDA", "mid_signal": 258359, "gamma_signal": 14089, "vega_signal": 182442, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684275000}, {"instrument": "NVDA", "mid_signal": 22116, "gamma_signal": -10593, "vega_signal": 2110, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684275000}, {"instrument": "NVDA", "mid_signal": 394916, "gamma_signal": 72469, "vega_signal": 37625, "option_type": "C", "stock_price": 184.65, "utc_time": 1773684280000}, {"instrument": "NVDA", "mid_signal": -5791, "gamma_signal": 637, "vega_signal": 1278, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684280000}, {"instrument": "NVDA", "mid_signal": 9757, "gamma_signal": 18172, "vega_signal": 367596, "option_type": "C", "stock_price": 184.69, "utc_time": 1773684285000}, {"instrument": "NVDA", "mid_signal": 4116370, "gamma_signal": -304786, "vega_signal": -1263392, "option_type": "P", "stock_price": 184.69, "utc_time": 1773684285000}, {"instrument": "NVDA", "mid_signal": 105872, "gamma_signal": 105501, "vega_signal": -122194, "option_type": "C", "stock_price": 184.72, "utc_time": 1773684290000}, {"instrument": "NVDA", "mid_signal": -12122, "gamma_signal": -5570, "vega_signal": 54304, "option_type": "P", "stock_price": 184.72, "utc_time": 1773684290000}, {"instrument": "NVDA", "mid_signal": 235819, "gamma_signal": 26608, "vega_signal": 79718, "option_type": "C", "stock_price": 184.7, "utc_time": 1773684295000}, {"instrument": "NVDA", "mid_signal": -766941, "gamma_signal": 123039, "vega_signal": 235422, "option_type": "P", "stock_price": 184.7, "utc_time": 1773684295000}, {"instrument": "NVDA", "mid_signal": 6098431, "gamma_signal": 1173543, "vega_signal": 886514, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684300000}, {"instrument": "NVDA", "mid_signal": 346449, "gamma_signal": -73235, "vega_signal": 13517, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684300000}, {"instrument": "NVDA", "mid_signal": -87483, "gamma_signal": -10819, "vega_signal": -66078, "option_type": "C", "stock_price": 184.76, "utc_time": 1773684305000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": -9276, "vega_signal": 7787, "option_type": "P", "stock_price": 184.76, "utc_time": 1773684305000}, {"instrument": "NVDA", "mid_signal": 22603, "gamma_signal": 9802, "vega_signal": -27606, "option_type": "C", "stock_price": 184.75, "utc_time": 1773684310000}, {"instrument": "NVDA", "mid_signal": 1649805, "gamma_signal": -112834, "vega_signal": -466677, "option_type": "P", "stock_price": 184.75, "utc_time": 1773684310000}, {"instrument": "NVDA", "mid_signal": -194523, "gamma_signal": -12719, "vega_signal": -22870, "option_type": "C", "stock_price": 184.74, "utc_time": 1773684315000}, {"instrument": "NVDA", "mid_signal": -550061, "gamma_signal": 45352, "vega_signal": 192770, "option_type": "P", "stock_price": 184.74, "utc_time": 1773684315000}, {"instrument": "NVDA", "mid_signal": -15442, "gamma_signal": -21609, "vega_signal": 4227, "option_type": "C", "stock_price": 184.73, "utc_time": 1773684320000}, {"instrument": "NVDA", "mid_signal": 2145243, "gamma_signal": -1052815, "vega_signal": 328394, "option_type": "P", "stock_price": 184.73, "utc_time": 1773684320000}, {"instrument": "NVDA", "mid_signal": 1439, "gamma_signal": 74175, "vega_signal": -98102, "option_type": "C", "stock_price": 184.71, "utc_time": 1773684325000}, {"instrument": "NVDA", "mid_signal": -90561, "gamma_signal": 9364, "vega_signal": 35877, "option_type": "P", "stock_price": 184.71, "utc_time": 1773684325000}, {"instrument": "NVDA", "mid_signal": -242311, "gamma_signal": -29236, "vega_signal": -8564, "option_type": "C", "stock_price": 184.705, "utc_time": 1773684330000}, {"instrument": "NVDA", "mid_signal": 91211, "gamma_signal": 8632, "vega_signal": -180170, "option_type": "P", "stock_price": 184.705, "utc_time": 1773684330000}, {"instrument": "NVDA", "mid_signal": 40900, "gamma_signal": 10638, "vega_signal": 102758, "option_type": "C", "stock_price": 184.68, "utc_time": 1773684335000}, {"instrument": "NVDA", "mid_signal": -28960, "gamma_signal": 15573, "vega_signal": 30043, "option_type": "P", "stock_price": 184.69, "utc_time": 1773684335000}, {"instrument": "NVDA", "mid_signal": -750069, "gamma_signal": -105088, "vega_signal": 15525, "option_type": "C", "stock_price": 184.73, "utc_time": 1773684340000}, {"instrument": "NVDA", "mid_signal": 476576, "gamma_signal": -66264, "vega_signal": -208905, "option_type": "P", "stock_price": 184.73, "utc_time": 1773684340000}, {"instrument": "NVDA", "mid_signal": 794824, "gamma_signal": 871, "vega_signal": 498307, "option_type": "C", "stock_price": 184.76, "utc_time": 1773684345000}, {"instrument": "NVDA", "mid_signal": -118524, "gamma_signal": 36661, "vega_signal": -15488, "option_type": "P", "stock_price": 184.76, "utc_time": 1773684345000}, {"instrument": "NVDA", "mid_signal": 147128, "gamma_signal": -4995, "vega_signal": 332965, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684350000}, {"instrument": "NVDA", "mid_signal": -2627, "gamma_signal": 12577, "vega_signal": -30520, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684350000}, {"instrument": "NVDA", "mid_signal": 872725, "gamma_signal": 227872, "vega_signal": 24891, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684355000}, {"instrument": "NVDA", "mid_signal": -142021, "gamma_signal": 12288, "vega_signal": 72673, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684355000}, {"instrument": "NVDA", "mid_signal": -115392, "gamma_signal": 3143, "vega_signal": -5894, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684360000}, {"instrument": "NVDA", "mid_signal": -155092, "gamma_signal": 39693, "vega_signal": 4094, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684360000}, {"instrument": "NVDA", "mid_signal": 72651, "gamma_signal": 7359, "vega_signal": 148438, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684365000}, {"instrument": "NVDA", "mid_signal": 234878, "gamma_signal": -12630, "vega_signal": -23934, "option_type": "P", "stock_price": 184.765, "utc_time": 1773684365000}, {"instrument": "NVDA", "mid_signal": 254497, "gamma_signal": 46289, "vega_signal": 34536, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684370000}, {"instrument": "NVDA", "mid_signal": -95496, "gamma_signal": 23110, "vega_signal": -11976, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684370000}, {"instrument": "NVDA", "mid_signal": 9394, "gamma_signal": -785, "vega_signal": 4288, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684375000}, {"instrument": "NVDA", "mid_signal": 16803, "gamma_signal": 620, "vega_signal": -18279, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684375000}, {"instrument": "NVDA", "mid_signal": 121805, "gamma_signal": 27342, "vega_signal": -151751, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684380000}, {"instrument": "NVDA", "mid_signal": 50299, "gamma_signal": 11862, "vega_signal": -87204, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684380000}, {"instrument": "NVDA", "mid_signal": 98216, "gamma_signal": 8505, "vega_signal": -111352, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684385000}, {"instrument": "NVDA", "mid_signal": -199806, "gamma_signal": 20056, "vega_signal": 18195, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684385000}, {"instrument": "NVDA", "mid_signal": 249673, "gamma_signal": 82183, "vega_signal": -12883, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684390000}, {"instrument": "NVDA", "mid_signal": -58711, "gamma_signal": 14328, "vega_signal": 1019, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684390000}, {"instrument": "NVDA", "mid_signal": 7046, "gamma_signal": 5613, "vega_signal": -12748, "option_type": "C", "stock_price": 184.79, "utc_time": 1773684395000}, {"instrument": "NVDA", "mid_signal": 2355854, "gamma_signal": -814292, "vega_signal": -161690, "option_type": "P", "stock_price": 184.79, "utc_time": 1773684395000}, {"instrument": "NVDA", "mid_signal": 184900, "gamma_signal": -1036, "vega_signal": 170538, "option_type": "C", "stock_price": 184.79, "utc_time": 1773684400000}, {"instrument": "NVDA", "mid_signal": 55900, "gamma_signal": -27262, "vega_signal": -3045, "option_type": "P", "stock_price": 184.79, "utc_time": 1773684400000}, {"instrument": "NVDA", "mid_signal": 101505, "gamma_signal": 14453, "vega_signal": 38547, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684405000}, {"instrument": "NVDA", "mid_signal": -16353, "gamma_signal": 6151, "vega_signal": 1556, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684405000}, {"instrument": "NVDA", "mid_signal": -795855, "gamma_signal": -97795, "vega_signal": -177060, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684410000}, {"instrument": "NVDA", "mid_signal": -150077, "gamma_signal": 14097, "vega_signal": 57032, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684410000}, {"instrument": "NVDA", "mid_signal": 5886960, "gamma_signal": 631234, "vega_signal": 1480348, "option_type": "C", "stock_price": 184.9, "utc_time": 1773684415000}, {"instrument": "NVDA", "mid_signal": 3206231, "gamma_signal": -203400, "vega_signal": -1563649, "option_type": "P", "stock_price": 184.9, "utc_time": 1773684415000}, {"instrument": "NVDA", "mid_signal": 84286, "gamma_signal": 45932, "vega_signal": -203271, "option_type": "C", "stock_price": 184.875, "utc_time": 1773684420000}, {"instrument": "NVDA", "mid_signal": -117102, "gamma_signal": 12534, "vega_signal": 32183, "option_type": "P", "stock_price": 184.87, "utc_time": 1773684420000}, {"instrument": "NVDA", "mid_signal": -585418, "gamma_signal": -23621, "vega_signal": -349239, "option_type": "C", "stock_price": 184.865, "utc_time": 1773684425000}, {"instrument": "NVDA", "mid_signal": 496790, "gamma_signal": -84880, "vega_signal": -113967, "option_type": "P", "stock_price": 184.865, "utc_time": 1773684425000}, {"instrument": "NVDA", "mid_signal": 470535, "gamma_signal": 107904, "vega_signal": 99843, "option_type": "C", "stock_price": 184.9, "utc_time": 1773684430000}, {"instrument": "NVDA", "mid_signal": 41827, "gamma_signal": -6389, "vega_signal": -3183, "option_type": "P", "stock_price": 184.895, "utc_time": 1773684430000}, {"instrument": "NVDA", "mid_signal": 5010, "gamma_signal": 33215, "vega_signal": -3753, "option_type": "C", "stock_price": 184.92, "utc_time": 1773684435000}, {"instrument": "NVDA", "mid_signal": -862347, "gamma_signal": 113983, "vega_signal": 304487, "option_type": "P", "stock_price": 184.925, "utc_time": 1773684435000}, {"instrument": "NVDA", "mid_signal": 1143959, "gamma_signal": 267340, "vega_signal": -60946, "option_type": "C", "stock_price": 184.94, "utc_time": 1773684440000}, {"instrument": "NVDA", "mid_signal": 635140, "gamma_signal": -66802, "vega_signal": -184786, "option_type": "P", "stock_price": 184.95, "utc_time": 1773684440000}, {"instrument": "NVDA", "mid_signal": -58581, "gamma_signal": -16184, "vega_signal": 41094, "option_type": "C", "stock_price": 184.94, "utc_time": 1773684445000}, {"instrument": "NVDA", "mid_signal": 11808, "gamma_signal": -341, "vega_signal": -14702, "option_type": "P", "stock_price": 184.94, "utc_time": 1773684445000}, {"instrument": "NVDA", "mid_signal": 1292670, "gamma_signal": 147897, "vega_signal": 297695, "option_type": "C", "stock_price": 184.98, "utc_time": 1773684450000}, {"instrument": "NVDA", "mid_signal": 1045781, "gamma_signal": -164341, "vega_signal": -321485, "option_type": "P", "stock_price": 184.98, "utc_time": 1773684450000}, {"instrument": "NVDA", "mid_signal": 4498182, "gamma_signal": 543403, "vega_signal": 532358, "option_type": "C", "stock_price": 185.03, "utc_time": 1773684455000}, {"instrument": "NVDA", "mid_signal": 1554507, "gamma_signal": -150879, "vega_signal": -483701, "option_type": "P", "stock_price": 185.03, "utc_time": 1773684455000}, {"instrument": "NVDA", "mid_signal": 4141339, "gamma_signal": 523777, "vega_signal": 1150126, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684460000}, {"instrument": "NVDA", "mid_signal": 2399143, "gamma_signal": -299574, "vega_signal": -341747, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684460000}, {"instrument": "NVDA", "mid_signal": -1324296, "gamma_signal": -137159, "vega_signal": 74269, "option_type": "C", "stock_price": 185.085, "utc_time": 1773684465000}, {"instrument": "NVDA", "mid_signal": 69517, "gamma_signal": -32979, "vega_signal": 24475, "option_type": "P", "stock_price": 185.085, "utc_time": 1773684465000}, {"instrument": "NVDA", "mid_signal": 396202, "gamma_signal": 76545, "vega_signal": 123597, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684470000}, {"instrument": "NVDA", "mid_signal": -267236, "gamma_signal": 53666, "vega_signal": -19791, "option_type": "P", "stock_price": 185.08, "utc_time": 1773684470000}, {"instrument": "NVDA", "mid_signal": 6859618, "gamma_signal": 408793, "vega_signal": 2277989, "option_type": "C", "stock_price": 185.14, "utc_time": 1773684475000}, {"instrument": "NVDA", "mid_signal": -413001, "gamma_signal": 105276, "vega_signal": -82137, "option_type": "P", "stock_price": 185.14, "utc_time": 1773684475000}, {"instrument": "NVDA", "mid_signal": 2795, "gamma_signal": -307795, "vega_signal": 376265, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684480000}, {"instrument": "NVDA", "mid_signal": 860801, "gamma_signal": -105228, "vega_signal": -129893, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684480000}, {"instrument": "NVDA", "mid_signal": -1114351, "gamma_signal": -122517, "vega_signal": -134268, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684485000}, {"instrument": "NVDA", "mid_signal": -341846, "gamma_signal": 149210, "vega_signal": -97766, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684485000}, {"instrument": "NVDA", "mid_signal": -410188, "gamma_signal": 22604, "vega_signal": -141956, "option_type": "C", "stock_price": 185.05, "utc_time": 1773684490000}, {"instrument": "NVDA", "mid_signal": -100384, "gamma_signal": -15953, "vega_signal": 12132, "option_type": "P", "stock_price": 185.05, "utc_time": 1773684490000}, {"instrument": "NVDA", "mid_signal": -746139, "gamma_signal": -79723, "vega_signal": -54658, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684495000}, {"instrument": "NVDA", "mid_signal": -3299641, "gamma_signal": 73159, "vega_signal": 3318169, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684495000}, {"instrument": "NVDA", "mid_signal": 356708, "gamma_signal": 23617, "vega_signal": 418, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684500000}, {"instrument": "NVDA", "mid_signal": 2426937, "gamma_signal": -705852, "vega_signal": 15981, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684500000}, {"instrument": "NVDA", "mid_signal": 3230054, "gamma_signal": 305811, "vega_signal": 804374, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684505000}, {"instrument": "NVDA", "mid_signal": -7923546, "gamma_signal": 856294, "vega_signal": 3636011, "option_type": "P", "stock_price": 185.08, "utc_time": 1773684505000}, {"instrument": "NVDA", "mid_signal": -868736, "gamma_signal": -196708, "vega_signal": -85389, "option_type": "C", "stock_price": 185.095, "utc_time": 1773684510000}, {"instrument": "NVDA", "mid_signal": 202412, "gamma_signal": 11789, "vega_signal": -67698, "option_type": "P", "stock_price": 185.095, "utc_time": 1773684510000}, {"instrument": "NVDA", "mid_signal": 910227, "gamma_signal": 138692, "vega_signal": 401659, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684515000}, {"instrument": "NVDA", "mid_signal": 238679, "gamma_signal": -17163, "vega_signal": -80671, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684515000}, {"instrument": "NVDA", "mid_signal": 1329886, "gamma_signal": -19429, "vega_signal": 462795, "option_type": "C", "stock_price": 185.13, "utc_time": 1773684520000}, {"instrument": "NVDA", "mid_signal": -447101, "gamma_signal": -110209, "vega_signal": 298207, "option_type": "P", "stock_price": 185.13, "utc_time": 1773684520000}, {"instrument": "NVDA", "mid_signal": 2271062, "gamma_signal": 223820, "vega_signal": 1267007, "option_type": "C", "stock_price": 185.145, "utc_time": 1773684525000}, {"instrument": "NVDA", "mid_signal": -716354, "gamma_signal": 192952, "vega_signal": 11596, "option_type": "P", "stock_price": 185.125, "utc_time": 1773684525000}, {"instrument": "NVDA", "mid_signal": 129351, "gamma_signal": 23090, "vega_signal": 92271, "option_type": "C", "stock_price": 185.1, "utc_time": 1773684530000}, {"instrument": "NVDA", "mid_signal": -25750, "gamma_signal": 5637, "vega_signal": -13383, "option_type": "P", "stock_price": 185.1, "utc_time": 1773684530000}, {"instrument": "NVDA", "mid_signal": -574694, "gamma_signal": -76212, "vega_signal": -135901, "option_type": "C", "stock_price": 185.05, "utc_time": 1773684535000}, {"instrument": "NVDA", "mid_signal": -48116, "gamma_signal": 10804, "vega_signal": 36326, "option_type": "P", "stock_price": 185.06, "utc_time": 1773684535000}, {"instrument": "NVDA", "mid_signal": 241643, "gamma_signal": 3208, "vega_signal": 17808, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684540000}, {"instrument": "NVDA", "mid_signal": -1209003, "gamma_signal": 82180, "vega_signal": 422186, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684540000}, {"instrument": "NVDA", "mid_signal": 39251, "gamma_signal": -34346, "vega_signal": 211776, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684545000}, {"instrument": "NVDA", "mid_signal": 238586, "gamma_signal": -54845, "vega_signal": -24171, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684545000}, {"instrument": "NVDA", "mid_signal": -346582, "gamma_signal": -40925, "vega_signal": -126852, "option_type": "C", "stock_price": 185.02, "utc_time": 1773684550000}, {"instrument": "NVDA", "mid_signal": -244604, "gamma_signal": 22428, "vega_signal": 76280, "option_type": "P", "stock_price": 185.02, "utc_time": 1773684550000}, {"instrument": "NVDA", "mid_signal": 1778784, "gamma_signal": 160340, "vega_signal": 46413, "option_type": "C", "stock_price": 185.03, "utc_time": 1773684555000}, {"instrument": "NVDA", "mid_signal": -100878, "gamma_signal": 3862, "vega_signal": -11009, "option_type": "P", "stock_price": 185.03, "utc_time": 1773684555000}, {"instrument": "NVDA", "mid_signal": -1270067, "gamma_signal": -108600, "vega_signal": -264526, "option_type": "C", "stock_price": 185.02, "utc_time": 1773684560000}, {"instrument": "NVDA", "mid_signal": 3176498, "gamma_signal": -463879, "vega_signal": -403210, "option_type": "P", "stock_price": 185.02, "utc_time": 1773684560000}, {"instrument": "NVDA", "mid_signal": 217111, "gamma_signal": 33316, "vega_signal": 40084, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684565000}, {"instrument": "NVDA", "mid_signal": 53349, "gamma_signal": -1270, "vega_signal": -207046, "option_type": "P", "stock_price": 185.055, "utc_time": 1773684565000}, {"instrument": "NVDA", "mid_signal": -211925, "gamma_signal": 11583, "vega_signal": 21204, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684570000}, {"instrument": "NVDA", "mid_signal": -178568, "gamma_signal": 33095, "vega_signal": -36886, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684570000}, {"instrument": "NVDA", "mid_signal": -57319, "gamma_signal": 34955, "vega_signal": -60, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684575000}, {"instrument": "NVDA", "mid_signal": 340957, "gamma_signal": -105710, "vega_signal": 15360, "option_type": "P", "stock_price": 185.045, "utc_time": 1773684575000}, {"instrument": "NVDA", "mid_signal": 216711, "gamma_signal": 23694, "vega_signal": 103617, "option_type": "C", "stock_price": 185.03, "utc_time": 1773684580000}, {"instrument": "NVDA", "mid_signal": -534620, "gamma_signal": 41989, "vega_signal": 144852, "option_type": "P", "stock_price": 185.03, "utc_time": 1773684580000}, {"instrument": "NVDA", "mid_signal": 562225, "gamma_signal": 78885, "vega_signal": 45403, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684585000}, {"instrument": "NVDA", "mid_signal": 487640, "gamma_signal": -37773, "vega_signal": -33578, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684585000}, {"instrument": "NVDA", "mid_signal": 411041, "gamma_signal": -97752, "vega_signal": 165080, "option_type": "C", "stock_price": 185.12, "utc_time": 1773684590000}, {"instrument": "NVDA", "mid_signal": 940243, "gamma_signal": -201667, "vega_signal": -196017, "option_type": "P", "stock_price": 185.12, "utc_time": 1773684590000}, {"instrument": "NVDA", "mid_signal": 45070, "gamma_signal": 14349, "vega_signal": 9991, "option_type": "C", "stock_price": 185.11, "utc_time": 1773684595000}, {"instrument": "NVDA", "mid_signal": -2854180, "gamma_signal": 282104, "vega_signal": 232674, "option_type": "P", "stock_price": 185.11, "utc_time": 1773684595000}, {"instrument": "NVDA", "mid_signal": 8681586, "gamma_signal": 1642414, "vega_signal": 854414, "option_type": "C", "stock_price": 185.18, "utc_time": 1773684600000}, {"instrument": "NVDA", "mid_signal": 451460, "gamma_signal": -89784, "vega_signal": -112464, "option_type": "P", "stock_price": 185.18, "utc_time": 1773684600000}, {"instrument": "NVDA", "mid_signal": -445117, "gamma_signal": -45215, "vega_signal": -33872, "option_type": "C", "stock_price": 185.16, "utc_time": 1773684605000}, {"instrument": "NVDA", "mid_signal": -137243, "gamma_signal": 8004, "vega_signal": -56601, "option_type": "P", "stock_price": 185.16, "utc_time": 1773684605000}, {"instrument": "NVDA", "mid_signal": -352480, "gamma_signal": -31340, "vega_signal": -40210, "option_type": "C", "stock_price": 185.15, "utc_time": 1773684610000}, {"instrument": "NVDA", "mid_signal": -126311, "gamma_signal": 15968, "vega_signal": 39538, "option_type": "P", "stock_price": 185.15, "utc_time": 1773684610000}, {"instrument": "NVDA", "mid_signal": 376418, "gamma_signal": 65615, "vega_signal": 140582, "option_type": "C", "stock_price": 185.17, "utc_time": 1773684615000}, {"instrument": "NVDA", "mid_signal": 45161, "gamma_signal": -3776, "vega_signal": -28580, "option_type": "P", "stock_price": 185.17, "utc_time": 1773684615000}, {"instrument": "NVDA", "mid_signal": 770831, "gamma_signal": 98097, "vega_signal": 150802, "option_type": "C", "stock_price": 185.16, "utc_time": 1773684620000}, {"instrument": "NVDA", "mid_signal": -172452, "gamma_signal": 32145, "vega_signal": 132001, "option_type": "P", "stock_price": 185.16, "utc_time": 1773684620000}, {"instrument": "NVDA", "mid_signal": 3956222, "gamma_signal": 390514, "vega_signal": 1610693, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684625000}, {"instrument": "NVDA", "mid_signal": 1227173, "gamma_signal": -192752, "vega_signal": -205022, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684625000}, {"instrument": "NVDA", "mid_signal": 2042358, "gamma_signal": 915139, "vega_signal": -20453, "option_type": "C", "stock_price": 185.21, "utc_time": 1773684630000}, {"instrument": "NVDA", "mid_signal": 19356, "gamma_signal": -4670, "vega_signal": -1871, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684630000}, {"instrument": "NVDA", "mid_signal": -2889, "gamma_signal": -15783, "vega_signal": 37241, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684635000}, {"instrument": "NVDA", "mid_signal": 7332, "gamma_signal": 1794, "vega_signal": -13282, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684635000}, {"instrument": "NVDA", "mid_signal": -1182840, "gamma_signal": -412483, "vega_signal": 179765, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684640000}, {"instrument": "NVDA", "mid_signal": 1488022, "gamma_signal": -155977, "vega_signal": -367680, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684640000}, {"instrument": "NVDA", "mid_signal": 45301, "gamma_signal": 62415, "vega_signal": -67400, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684645000}, {"instrument": "NVDA", "mid_signal": 77486, "gamma_signal": -31100, "vega_signal": 93, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684645000}, {"instrument": "NVDA", "mid_signal": 3379594, "gamma_signal": 563263, "vega_signal": 672774, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684650000}, {"instrument": "NVDA", "mid_signal": 626732, "gamma_signal": -73065, "vega_signal": -173680, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684650000}, {"instrument": "NVDA", "mid_signal": -1246163, "gamma_signal": -271933, "vega_signal": -133741, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684655000}, {"instrument": "NVDA", "mid_signal": -164596, "gamma_signal": 14799, "vega_signal": 152951, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684655000}, {"instrument": "NVDA", "mid_signal": 2457800, "gamma_signal": 425718, "vega_signal": 494358, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684660000}, {"instrument": "NVDA", "mid_signal": -144926, "gamma_signal": 36604, "vega_signal": -10192, "option_type": "P", "stock_price": 185.225, "utc_time": 1773684660000}, {"instrument": "NVDA", "mid_signal": -85870, "gamma_signal": -20137, "vega_signal": -29433, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684665000}, {"instrument": "NVDA", "mid_signal": 2768244, "gamma_signal": -197915, "vega_signal": -2807165, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684665000}, {"instrument": "NVDA", "mid_signal": -4792602, "gamma_signal": -156466, "vega_signal": -219402, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684670000}, {"instrument": "NVDA", "mid_signal": -1057992, "gamma_signal": 267327, "vega_signal": 46776, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684670000}, {"instrument": "NVDA", "mid_signal": 360896, "gamma_signal": 65133, "vega_signal": 44327, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684675000}, {"instrument": "NVDA", "mid_signal": -662464, "gamma_signal": 5180, "vega_signal": 1066423, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684675000}, {"instrument": "NVDA", "mid_signal": -66935, "gamma_signal": 88688, "vega_signal": -93215, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684680000}, {"instrument": "NVDA", "mid_signal": -7778, "gamma_signal": -17993, "vega_signal": 20727, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684680000}, {"instrument": "NVDA", "mid_signal": -75140, "gamma_signal": 6229, "vega_signal": -18740, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684685000}, {"instrument": "NVDA", "mid_signal": -421992, "gamma_signal": 58482, "vega_signal": 111277, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684685000}, {"instrument": "NVDA", "mid_signal": -247232, "gamma_signal": -26613, "vega_signal": -49108, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684690000}, {"instrument": "NVDA", "mid_signal": -30268, "gamma_signal": 136885, "vega_signal": -36306, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684690000}, {"instrument": "NVDA", "mid_signal": 722568, "gamma_signal": 113256, "vega_signal": 98645, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684695000}, {"instrument": "NVDA", "mid_signal": 371939, "gamma_signal": -13757, "vega_signal": -37240, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684695000}, {"instrument": "NVDA", "mid_signal": -1645474, "gamma_signal": -71134, "vega_signal": -252261, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684700000}, {"instrument": "NVDA", "mid_signal": -127308, "gamma_signal": 8264, "vega_signal": 72670, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684700000}, {"instrument": "NVDA", "mid_signal": 661536, "gamma_signal": 67653, "vega_signal": 249687, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684705000}, {"instrument": "NVDA", "mid_signal": 2936409, "gamma_signal": -138257, "vega_signal": -583948, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684705000}, {"instrument": "NVDA", "mid_signal": -1081340, "gamma_signal": -137744, "vega_signal": -190815, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684710000}, {"instrument": "NVDA", "mid_signal": 1138798, "gamma_signal": -48145, "vega_signal": -3304100, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684710000}, {"instrument": "NVDA", "mid_signal": 385169, "gamma_signal": 108213, "vega_signal": 76143, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684715000}, {"instrument": "NVDA", "mid_signal": -1641677, "gamma_signal": -11554, "vega_signal": 257694, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684715000}, {"instrument": "NVDA", "mid_signal": 526573, "gamma_signal": 97471, "vega_signal": 60367, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684720000}, {"instrument": "NVDA", "mid_signal": -196874, "gamma_signal": 31938, "vega_signal": 86083, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684720000}, {"instrument": "NVDA", "mid_signal": 2980734, "gamma_signal": 287170, "vega_signal": 400189, "option_type": "C", "stock_price": 185.335, "utc_time": 1773684725000}, {"instrument": "NVDA", "mid_signal": 72877, "gamma_signal": 8702, "vega_signal": -7724, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684725000}, {"instrument": "NVDA", "mid_signal": 2123063, "gamma_signal": 24954, "vega_signal": 1040129, "option_type": "C", "stock_price": 185.345, "utc_time": 1773684730000}, {"instrument": "NVDA", "mid_signal": 288579, "gamma_signal": -96047, "vega_signal": 6587, "option_type": "P", "stock_price": 185.35, "utc_time": 1773684730000}, {"instrument": "NVDA", "mid_signal": 1006572, "gamma_signal": -27284, "vega_signal": 151964, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684735000}, {"instrument": "NVDA", "mid_signal": -550821, "gamma_signal": 62884, "vega_signal": 52684, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684735000}, {"instrument": "NVDA", "mid_signal": -318371, "gamma_signal": -313889, "vega_signal": 326887, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684740000}, {"instrument": "NVDA", "mid_signal": -360008, "gamma_signal": 61177, "vega_signal": 5007, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684740000}, {"instrument": "NVDA", "mid_signal": 449227, "gamma_signal": 46600, "vega_signal": 21026, "option_type": "C", "stock_price": 185.32, "utc_time": 1773684745000}, {"instrument": "NVDA", "mid_signal": -248234, "gamma_signal": -9709, "vega_signal": 60112, "option_type": "P", "stock_price": 185.32, "utc_time": 1773684745000}, {"instrument": "NVDA", "mid_signal": -197487, "gamma_signal": -88076, "vega_signal": 7162, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684750000}, {"instrument": "NVDA", "mid_signal": 52296, "gamma_signal": -13841, "vega_signal": -16317, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684750000}, {"instrument": "NVDA", "mid_signal": -272359, "gamma_signal": -80280, "vega_signal": -29292, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684755000}, {"instrument": "NVDA", "mid_signal": 1586664, "gamma_signal": -173105, "vega_signal": -133016, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684755000}, {"instrument": "NVDA", "mid_signal": 128882, "gamma_signal": -27274, "vega_signal": 31493, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684760000}, {"instrument": "NVDA", "mid_signal": 124425, "gamma_signal": -52661, "vega_signal": 977256, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684760000}, {"instrument": "NVDA", "mid_signal": -59581, "gamma_signal": -30663, "vega_signal": 8878, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684765000}, {"instrument": "NVDA", "mid_signal": 20341, "gamma_signal": -1933, "vega_signal": 3789, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684765000}, {"instrument": "NVDA", "mid_signal": 799209, "gamma_signal": 103753, "vega_signal": 60851, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684770000}, {"instrument": "NVDA", "mid_signal": -83440, "gamma_signal": 23199, "vega_signal": 40629, "option_type": "P", "stock_price": 185.275, "utc_time": 1773684770000}, {"instrument": "NVDA", "mid_signal": -1700874, "gamma_signal": -364247, "vega_signal": -207545, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684775000}, {"instrument": "NVDA", "mid_signal": -36641, "gamma_signal": 17926, "vega_signal": -5750, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684775000}, {"instrument": "NVDA", "mid_signal": -1281021, "gamma_signal": -311269, "vega_signal": -66260, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684780000}, {"instrument": "NVDA", "mid_signal": 2670483, "gamma_signal": -347727, "vega_signal": -2677559, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684780000}, {"instrument": "NVDA", "mid_signal": 177424, "gamma_signal": 7469, "vega_signal": 72999, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684785000}, {"instrument": "NVDA", "mid_signal": 3227551, "gamma_signal": -407192, "vega_signal": -140575, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684785000}, {"instrument": "NVDA", "mid_signal": 278209, "gamma_signal": 204405, "vega_signal": 112313, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684790000}, {"instrument": "NVDA", "mid_signal": 160429, "gamma_signal": -176746, "vega_signal": 248968, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684790000}, {"instrument": "NVDA", "mid_signal": -915871, "gamma_signal": -167859, "vega_signal": -137133, "option_type": "C", "stock_price": 185.21, "utc_time": 1773684795000}, {"instrument": "NVDA", "mid_signal": -267605, "gamma_signal": 42877, "vega_signal": 36677, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684795000}, {"instrument": "NVDA", "mid_signal": 39409, "gamma_signal": 56654, "vega_signal": -43768, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684800000}, {"instrument": "NVDA", "mid_signal": 140040, "gamma_signal": -19031, "vega_signal": 14872, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684800000}, {"instrument": "NVDA", "mid_signal": 1891510, "gamma_signal": 300088, "vega_signal": 373168, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684805000}, {"instrument": "NVDA", "mid_signal": 306392, "gamma_signal": -43903, "vega_signal": -177412, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684805000}, {"instrument": "NVDA", "mid_signal": 326796, "gamma_signal": -12789, "vega_signal": 288213, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684810000}, {"instrument": "NVDA", "mid_signal": -320371, "gamma_signal": 30567, "vega_signal": 35411, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684810000}, {"instrument": "NVDA", "mid_signal": 195055, "gamma_signal": 24215, "vega_signal": 25837, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684815000}, {"instrument": "NVDA", "mid_signal": -65767, "gamma_signal": 19576, "vega_signal": 6468, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684815000}, {"instrument": "NVDA", "mid_signal": 423454, "gamma_signal": 37362, "vega_signal": 229866, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684820000}, {"instrument": "NVDA", "mid_signal": 336436, "gamma_signal": -78068, "vega_signal": -94079, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684820000}, {"instrument": "NVDA", "mid_signal": 83094, "gamma_signal": 12830, "vega_signal": 11585, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684825000}, {"instrument": "NVDA", "mid_signal": -332069, "gamma_signal": 121604, "vega_signal": -6918, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684825000}, {"instrument": "NVDA", "mid_signal": 391690, "gamma_signal": 25050, "vega_signal": 116785, "option_type": "C", "stock_price": 185.245, "utc_time": 1773684830000}, {"instrument": "NVDA", "mid_signal": 76979, "gamma_signal": -4821, "vega_signal": -26769, "option_type": "P", "stock_price": 185.245, "utc_time": 1773684830000}, {"instrument": "NVDA", "mid_signal": -186792, "gamma_signal": 3503, "vega_signal": -34990, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684835000}, {"instrument": "NVDA", "mid_signal": -206664, "gamma_signal": 44962, "vega_signal": 9667, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684835000}, {"instrument": "NVDA", "mid_signal": 950394, "gamma_signal": 304556, "vega_signal": 78033, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684840000}, {"instrument": "NVDA", "mid_signal": -65369, "gamma_signal": -5909, "vega_signal": -20594, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684840000}, {"instrument": "NVDA", "mid_signal": -16601, "gamma_signal": -16081, "vega_signal": 62180, "option_type": "C", "stock_price": 185.195, "utc_time": 1773684845000}, {"instrument": "NVDA", "mid_signal": -11934, "gamma_signal": 27946, "vega_signal": 48432, "option_type": "P", "stock_price": 185.195, "utc_time": 1773684845000}, {"instrument": "NVDA", "mid_signal": -420734, "gamma_signal": -58701, "vega_signal": -381830, "option_type": "C", "stock_price": 185.21, "utc_time": 1773684850000}, {"instrument": "NVDA", "mid_signal": -135692, "gamma_signal": 14092, "vega_signal": 34468, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684850000}, {"instrument": "NVDA", "mid_signal": 692470, "gamma_signal": 46448, "vega_signal": 94193, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684855000}, {"instrument": "NVDA", "mid_signal": 114172, "gamma_signal": -26010, "vega_signal": -65389, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684855000}, {"instrument": "NVDA", "mid_signal": 172774, "gamma_signal": 9483, "vega_signal": 24506, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684860000}, {"instrument": "NVDA", "mid_signal": 378189, "gamma_signal": -82984, "vega_signal": -70674, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684860000}, {"instrument": "NVDA", "mid_signal": 144968, "gamma_signal": -29091, "vega_signal": -47672, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684865000}, {"instrument": "NVDA", "mid_signal": -147389, "gamma_signal": 10592, "vega_signal": 19451, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684865000}, {"instrument": "NVDA", "mid_signal": 119423, "gamma_signal": -1408, "vega_signal": 57480, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684870000}, {"instrument": "NVDA", "mid_signal": -32732, "gamma_signal": 4778, "vega_signal": 72821, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684870000}, {"instrument": "NVDA", "mid_signal": -475901, "gamma_signal": -132858, "vega_signal": -43530, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684875000}, {"instrument": "NVDA", "mid_signal": 1275, "gamma_signal": -5148, "vega_signal": -5143, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684875000}, {"instrument": "NVDA", "mid_signal": 251163, "gamma_signal": 30607, "vega_signal": 14293, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684880000}, {"instrument": "NVDA", "mid_signal": -186912, "gamma_signal": 25737, "vega_signal": 17633, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684880000}, {"instrument": "NVDA", "mid_signal": 355987, "gamma_signal": 46344, "vega_signal": 110076, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684885000}, {"instrument": "NVDA", "mid_signal": 740399, "gamma_signal": -45603, "vega_signal": -590044, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684885000}, {"instrument": "NVDA", "mid_signal": -106713, "gamma_signal": 7261, "vega_signal": -32399, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684890000}, {"instrument": "NVDA", "mid_signal": -72844, "gamma_signal": -527, "vega_signal": 120078, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684890000}, {"instrument": "NVDA", "mid_signal": 322299, "gamma_signal": 55385, "vega_signal": 30182, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684895000}, {"instrument": "NVDA", "mid_signal": 173314, "gamma_signal": -24320, "vega_signal": -22861, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684895000}, {"instrument": "NVDA", "mid_signal": 2432435, "gamma_signal": 169303, "vega_signal": 193535, "option_type": "C", "stock_price": 185.265, "utc_time": 1773684900000}, {"instrument": "NVDA", "mid_signal": -246837, "gamma_signal": 26122, "vega_signal": 33469, "option_type": "P", "stock_price": 185.265, "utc_time": 1773684900000}, {"instrument": "NVDA", "mid_signal": 1342264, "gamma_signal": 260491, "vega_signal": 306111, "option_type": "C", "stock_price": 185.28, "utc_time": 1773684905000}, {"instrument": "NVDA", "mid_signal": 1852578, "gamma_signal": -494947, "vega_signal": -73761, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684905000}, {"instrument": "NVDA", "mid_signal": -307828, "gamma_signal": -44799, "vega_signal": -22484, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684910000}, {"instrument": "NVDA", "mid_signal": -358708, "gamma_signal": 1889, "vega_signal": 78507, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684910000}, {"instrument": "NVDA", "mid_signal": 281746, "gamma_signal": 37034, "vega_signal": 3545, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684915000}, {"instrument": "NVDA", "mid_signal": -221753, "gamma_signal": 9367, "vega_signal": 56216, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684915000}, {"instrument": "NVDA", "mid_signal": -628184, "gamma_signal": -219740, "vega_signal": -7323, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684920000}, {"instrument": "NVDA", "mid_signal": -160115, "gamma_signal": 9524, "vega_signal": 109380, "option_type": "P", "stock_price": 185.28, "utc_time": 1773684920000}, {"instrument": "NVDA", "mid_signal": 371944, "gamma_signal": 158376, "vega_signal": 5195, "option_type": "C", "stock_price": 185.295, "utc_time": 1773684925000}, {"instrument": "NVDA", "mid_signal": 1057309, "gamma_signal": -102335, "vega_signal": -189878, "option_type": "P", "stock_price": 185.295, "utc_time": 1773684925000}, {"instrument": "NVDA", "mid_signal": -53632, "gamma_signal": -4714, "vega_signal": -19718, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684930000}, {"instrument": "NVDA", "mid_signal": -136265, "gamma_signal": 10244, "vega_signal": 13778, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684930000}, {"instrument": "NVDA", "mid_signal": 509552, "gamma_signal": 91401, "vega_signal": 55891, "option_type": "C", "stock_price": 185.295, "utc_time": 1773684935000}, {"instrument": "NVDA", "mid_signal": 76743, "gamma_signal": -11237, "vega_signal": 755, "option_type": "P", "stock_price": 185.295, "utc_time": 1773684935000}, {"instrument": "NVDA", "mid_signal": 3325818, "gamma_signal": 1377850, "vega_signal": 135793, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684940000}, {"instrument": "NVDA", "mid_signal": -996675, "gamma_signal": 115597, "vega_signal": 62741, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684940000}, {"instrument": "NVDA", "mid_signal": -130235, "gamma_signal": -8175, "vega_signal": -54679, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684945000}, {"instrument": "NVDA", "mid_signal": 97354, "gamma_signal": -7899, "vega_signal": -18974, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684945000}, {"instrument": "NVDA", "mid_signal": 98188, "gamma_signal": 12549, "vega_signal": 42205, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684950000}, {"instrument": "NVDA", "mid_signal": -80580, "gamma_signal": -7457, "vega_signal": 28492, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684950000}, {"instrument": "NVDA", "mid_signal": -309647, "gamma_signal": -59374, "vega_signal": 30153, "option_type": "C", "stock_price": 185.255, "utc_time": 1773684955000}, {"instrument": "NVDA", "mid_signal": -3421520, "gamma_signal": 370207, "vega_signal": 432026, "option_type": "P", "stock_price": 185.255, "utc_time": 1773684955000}, {"instrument": "NVDA", "mid_signal": 1070037, "gamma_signal": 78892, "vega_signal": 221401, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684960000}, {"instrument": "NVDA", "mid_signal": 322184, "gamma_signal": -111099, "vega_signal": 5052, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684960000}, {"instrument": "NVDA", "mid_signal": 2067277, "gamma_signal": 244553, "vega_signal": 483202, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684965000}, {"instrument": "NVDA", "mid_signal": -67649, "gamma_signal": -17583, "vega_signal": 20731, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684965000}, {"instrument": "NVDA", "mid_signal": 248966, "gamma_signal": 26586, "vega_signal": 118001, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684970000}, {"instrument": "NVDA", "mid_signal": -743719, "gamma_signal": 126176, "vega_signal": 924383, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684970000}, {"instrument": "NVDA", "mid_signal": -555951, "gamma_signal": -66328, "vega_signal": -42382, "option_type": "C", "stock_price": 185.34, "utc_time": 1773684975000}, {"instrument": "NVDA", "mid_signal": -605284, "gamma_signal": 222722, "vega_signal": -96207, "option_type": "P", "stock_price": 185.34, "utc_time": 1773684975000}, {"instrument": "NVDA", "mid_signal": 1291898, "gamma_signal": 23091, "vega_signal": 351189, "option_type": "C", "stock_price": 185.36, "utc_time": 1773684980000}, {"instrument": "NVDA", "mid_signal": 1403970, "gamma_signal": -880562, "vega_signal": -66096, "option_type": "P", "stock_price": 185.36, "utc_time": 1773684980000}, {"instrument": "NVDA", "mid_signal": 2680018, "gamma_signal": 178427, "vega_signal": 1341691, "option_type": "C", "stock_price": 185.35, "utc_time": 1773684985000}, {"instrument": "NVDA", "mid_signal": 985379, "gamma_signal": -220340, "vega_signal": -130598, "option_type": "P", "stock_price": 185.35, "utc_time": 1773684985000}, {"instrument": "NVDA", "mid_signal": -316275, "gamma_signal": 75018, "vega_signal": -765794, "option_type": "C", "stock_price": 185.38, "utc_time": 1773684990000}, {"instrument": "NVDA", "mid_signal": -2874764, "gamma_signal": 489221, "vega_signal": 250196, "option_type": "P", "stock_price": 185.38, "utc_time": 1773684990000}, {"instrument": "NVDA", "mid_signal": 150133, "gamma_signal": 16508, "vega_signal": 59802, "option_type": "C", "stock_price": 185.38, "utc_time": 1773684995000}, {"instrument": "NVDA", "mid_signal": 436246, "gamma_signal": 13468, "vega_signal": -144367, "option_type": "P", "stock_price": 185.38, "utc_time": 1773684995000}, {"instrument": "NVDA", "mid_signal": 6193140, "gamma_signal": 619789, "vega_signal": 1419845, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685000000}, {"instrument": "NVDA", "mid_signal": -2375999, "gamma_signal": 381973, "vega_signal": -574967, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685000000}, {"instrument": "NVDA", "mid_signal": 2521411, "gamma_signal": 414240, "vega_signal": 705368, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685005000}, {"instrument": "NVDA", "mid_signal": 990951, "gamma_signal": -148924, "vega_signal": -229530, "option_type": "P", "stock_price": 185.46, "utc_time": 1773685005000}, {"instrument": "NVDA", "mid_signal": 5800538, "gamma_signal": 718252, "vega_signal": 2580206, "option_type": "C", "stock_price": 185.5, "utc_time": 1773685010000}, {"instrument": "NVDA", "mid_signal": 863910, "gamma_signal": -53942, "vega_signal": -486662, "option_type": "P", "stock_price": 185.5, "utc_time": 1773685010000}, {"instrument": "NVDA", "mid_signal": 3986215, "gamma_signal": 700376, "vega_signal": 705299, "option_type": "C", "stock_price": 185.52, "utc_time": 1773685015000}, {"instrument": "NVDA", "mid_signal": -1992160, "gamma_signal": 493199, "vega_signal": -27267, "option_type": "P", "stock_price": 185.52, "utc_time": 1773685015000}, {"instrument": "NVDA", "mid_signal": 18285, "gamma_signal": -45643, "vega_signal": 439969, "option_type": "C", "stock_price": 185.49, "utc_time": 1773685020000}, {"instrument": "NVDA", "mid_signal": 145104, "gamma_signal": -74102, "vega_signal": -34232, "option_type": "P", "stock_price": 185.49, "utc_time": 1773685020000}, {"instrument": "NVDA", "mid_signal": 889762, "gamma_signal": 551, "vega_signal": 632215, "option_type": "C", "stock_price": 185.5, "utc_time": 1773685025000}, {"instrument": "NVDA", "mid_signal": 344145, "gamma_signal": -28600, "vega_signal": -34197, "option_type": "P", "stock_price": 185.505, "utc_time": 1773685025000}, {"instrument": "NVDA", "mid_signal": -1970753, "gamma_signal": -93432, "vega_signal": 66037, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685030000}, {"instrument": "NVDA", "mid_signal": 2330822, "gamma_signal": -760619, "vega_signal": -29699, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685030000}, {"instrument": "NVDA", "mid_signal": -774054, "gamma_signal": -56062, "vega_signal": -191346, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685035000}, {"instrument": "NVDA", "mid_signal": -86623, "gamma_signal": -2142, "vega_signal": 81098, "option_type": "P", "stock_price": 185.455, "utc_time": 1773685035000}, {"instrument": "NVDA", "mid_signal": 420026, "gamma_signal": 64630, "vega_signal": -71093, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685040000}, {"instrument": "NVDA", "mid_signal": -262522, "gamma_signal": 18275, "vega_signal": -32804, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685040000}, {"instrument": "NVDA", "mid_signal": 122234, "gamma_signal": 41068, "vega_signal": -14926, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685045000}, {"instrument": "NVDA", "mid_signal": -683452, "gamma_signal": 22844, "vega_signal": 371402, "option_type": "P", "stock_price": 185.425, "utc_time": 1773685045000}, {"instrument": "NVDA", "mid_signal": -153258, "gamma_signal": 4737, "vega_signal": 209089, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685050000}, {"instrument": "NVDA", "mid_signal": 339053, "gamma_signal": -54712, "vega_signal": 116527, "option_type": "P", "stock_price": 185.45, "utc_time": 1773685050000}, {"instrument": "NVDA", "mid_signal": -689140, "gamma_signal": -114350, "vega_signal": -38113, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685055000}, {"instrument": "NVDA", "mid_signal": -45032, "gamma_signal": -912, "vega_signal": 9507, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685055000}, {"instrument": "NVDA", "mid_signal": 699900, "gamma_signal": 90599, "vega_signal": 194488, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685060000}, {"instrument": "NVDA", "mid_signal": -366291, "gamma_signal": 27858, "vega_signal": 87108, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685060000}, {"instrument": "NVDA", "mid_signal": -83886, "gamma_signal": 20817, "vega_signal": 19619, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685065000}, {"instrument": "NVDA", "mid_signal": -66066, "gamma_signal": 765, "vega_signal": 15520, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685065000}, {"instrument": "NVDA", "mid_signal": -408698, "gamma_signal": -20494, "vega_signal": -184489, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685070000}, {"instrument": "NVDA", "mid_signal": 629969, "gamma_signal": -36820, "vega_signal": -150911, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685070000}, {"instrument": "NVDA", "mid_signal": -1326462, "gamma_signal": -224614, "vega_signal": -343967, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685075000}, {"instrument": "NVDA", "mid_signal": -95803, "gamma_signal": 31225, "vega_signal": -87768, "option_type": "P", "stock_price": 185.41, "utc_time": 1773685075000}, {"instrument": "NVDA", "mid_signal": -1596202, "gamma_signal": -217543, "vega_signal": -233156, "option_type": "C", "stock_price": 185.36, "utc_time": 1773685080000}, {"instrument": "NVDA", "mid_signal": -118021, "gamma_signal": 23516, "vega_signal": 16526, "option_type": "P", "stock_price": 185.36, "utc_time": 1773685080000}, {"instrument": "NVDA", "mid_signal": -579202, "gamma_signal": -286453, "vega_signal": 1767, "option_type": "C", "stock_price": 185.37, "utc_time": 1773685085000}, {"instrument": "NVDA", "mid_signal": -218616, "gamma_signal": 47580, "vega_signal": 244683, "option_type": "P", "stock_price": 185.37, "utc_time": 1773685085000}, {"instrument": "NVDA", "mid_signal": 545156, "gamma_signal": 90736, "vega_signal": 71631, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685090000}, {"instrument": "NVDA", "mid_signal": 1678372, "gamma_signal": -248256, "vega_signal": -46787, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685090000}, {"instrument": "NVDA", "mid_signal": -559400, "gamma_signal": -60670, "vega_signal": -329903, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685095000}, {"instrument": "NVDA", "mid_signal": 45780, "gamma_signal": -4360, "vega_signal": -73375, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685095000}, {"instrument": "NVDA", "mid_signal": 532219, "gamma_signal": 79436, "vega_signal": 137552, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685100000}, {"instrument": "NVDA", "mid_signal": -10207, "gamma_signal": 1948, "vega_signal": 1760, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685100000}, {"instrument": "NVDA", "mid_signal": 335317, "gamma_signal": 62272, "vega_signal": 34261, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685105000}, {"instrument": "NVDA", "mid_signal": 60545, "gamma_signal": -39863, "vega_signal": -38649, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685105000}, {"instrument": "NVDA", "mid_signal": -268287, "gamma_signal": -47749, "vega_signal": 37571, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685110000}, {"instrument": "NVDA", "mid_signal": 65246, "gamma_signal": -9730, "vega_signal": -23066, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685110000}, {"instrument": "NVDA", "mid_signal": 2807630, "gamma_signal": 288626, "vega_signal": 315571, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685115000}, {"instrument": "NVDA", "mid_signal": 116848, "gamma_signal": -45894, "vega_signal": -39533, "option_type": "P", "stock_price": 185.46, "utc_time": 1773685115000}, {"instrument": "NVDA", "mid_signal": 1271159, "gamma_signal": 312182, "vega_signal": 51794, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685120000}, {"instrument": "NVDA", "mid_signal": -258379, "gamma_signal": -10036, "vega_signal": 144030, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685120000}, {"instrument": "NVDA", "mid_signal": -188314, "gamma_signal": -26125, "vega_signal": -18314, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685125000}, {"instrument": "NVDA", "mid_signal": -13462, "gamma_signal": 3780, "vega_signal": 17000, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685125000}, {"instrument": "NVDA", "mid_signal": -116559, "gamma_signal": -16800, "vega_signal": -10253, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685130000}, {"instrument": "NVDA", "mid_signal": 291590, "gamma_signal": -96416, "vega_signal": 127010, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685130000}, {"instrument": "NVDA", "mid_signal": 482835, "gamma_signal": 103775, "vega_signal": 51302, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685135000}, {"instrument": "NVDA", "mid_signal": 97803, "gamma_signal": -86721, "vega_signal": 17464, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685135000}, {"instrument": "NVDA", "mid_signal": 457590, "gamma_signal": 48401, "vega_signal": 71116, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685140000}, {"instrument": "NVDA", "mid_signal": -137062, "gamma_signal": 89842, "vega_signal": -87926, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685140000}, {"instrument": "NVDA", "mid_signal": 1439674, "gamma_signal": 197262, "vega_signal": 551925, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685145000}, {"instrument": "NVDA", "mid_signal": -485162, "gamma_signal": 24242, "vega_signal": 956638, "option_type": "P", "stock_price": 185.47, "utc_time": 1773685145000}, {"instrument": "NVDA", "mid_signal": 179738, "gamma_signal": 62833, "vega_signal": 69984, "option_type": "C", "stock_price": 185.47, "utc_time": 1773685150000}, {"instrument": "NVDA", "mid_signal": -22599, "gamma_signal": -13038, "vega_signal": -316273, "option_type": "P", "stock_price": 185.47, "utc_time": 1773685150000}, {"instrument": "NVDA", "mid_signal": -43306, "gamma_signal": -4469, "vega_signal": 56141, "option_type": "C", "stock_price": 185.48, "utc_time": 1773685155000}, {"instrument": "NVDA", "mid_signal": 2085651, "gamma_signal": -353126, "vega_signal": -111377, "option_type": "P", "stock_price": 185.48, "utc_time": 1773685155000}, {"instrument": "NVDA", "mid_signal": 60103, "gamma_signal": 9895, "vega_signal": 12922, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685160000}, {"instrument": "NVDA", "mid_signal": -18544, "gamma_signal": -9912, "vega_signal": 40226, "option_type": "P", "stock_price": 185.45, "utc_time": 1773685160000}, {"instrument": "NVDA", "mid_signal": -69459, "gamma_signal": -3276, "vega_signal": 32428, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685165000}, {"instrument": "NVDA", "mid_signal": -7612, "gamma_signal": 827, "vega_signal": -7329, "option_type": "P", "stock_price": 185.45, "utc_time": 1773685165000}, {"instrument": "NVDA", "mid_signal": 469001, "gamma_signal": 50205, "vega_signal": 32939, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685170000}, {"instrument": "NVDA", "mid_signal": 225478, "gamma_signal": 23898, "vega_signal": -142493, "option_type": "P", "stock_price": 185.46, "utc_time": 1773685170000}, {"instrument": "NVDA", "mid_signal": -739942, "gamma_signal": -56576, "vega_signal": -682289, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685175000}, {"instrument": "NVDA", "mid_signal": 64900, "gamma_signal": -12552, "vega_signal": -3164, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685175000}, {"instrument": "NVDA", "mid_signal": 442949, "gamma_signal": 29795, "vega_signal": -13708, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685180000}, {"instrument": "NVDA", "mid_signal": -469792, "gamma_signal": 20210, "vega_signal": 80424, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685180000}, {"instrument": "NVDA", "mid_signal": 297216, "gamma_signal": 908, "vega_signal": 293679, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685185000}, {"instrument": "NVDA", "mid_signal": -196295, "gamma_signal": 19491, "vega_signal": 94665, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685185000}, {"instrument": "NVDA", "mid_signal": 275409, "gamma_signal": 95241, "vega_signal": -919, "option_type": "C", "stock_price": 185.41, "utc_time": 1773685190000}, {"instrument": "NVDA", "mid_signal": 107725, "gamma_signal": 226, "vega_signal": -58239, "option_type": "P", "stock_price": 185.41, "utc_time": 1773685190000}, {"instrument": "NVDA", "mid_signal": -801424, "gamma_signal": -182409, "vega_signal": -112850, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685195000}, {"instrument": "NVDA", "mid_signal": -76903, "gamma_signal": -13672, "vega_signal": 266083, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685195000}, {"instrument": "NVDA", "mid_signal": -491115, "gamma_signal": -54439, "vega_signal": -741795, "option_type": "C", "stock_price": 185.435, "utc_time": 1773685200000}, {"instrument": "NVDA", "mid_signal": -1063401, "gamma_signal": 327835, "vega_signal": 16356, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685200000}, {"instrument": "NVDA", "mid_signal": 567196, "gamma_signal": 212583, "vega_signal": 92644, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685205000}, {"instrument": "NVDA", "mid_signal": 294624, "gamma_signal": 50, "vega_signal": -90981, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685205000}, {"instrument": "NVDA", "mid_signal": 1201427, "gamma_signal": 300603, "vega_signal": 486840, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685210000}, {"instrument": "NVDA", "mid_signal": -522515, "gamma_signal": 18888, "vega_signal": 210162, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685210000}, {"instrument": "NVDA", "mid_signal": 742998, "gamma_signal": 108029, "vega_signal": 161751, "option_type": "C", "stock_price": 185.445, "utc_time": 1773685215000}, {"instrument": "NVDA", "mid_signal": 50571, "gamma_signal": 24777, "vega_signal": -108931, "option_type": "P", "stock_price": 185.445, "utc_time": 1773685215000}, {"instrument": "NVDA", "mid_signal": -208017, "gamma_signal": 20641, "vega_signal": -75921, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685220000}, {"instrument": "NVDA", "mid_signal": -550267, "gamma_signal": 35484, "vega_signal": 163857, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685220000}, {"instrument": "NVDA", "mid_signal": 359197, "gamma_signal": 63332, "vega_signal": 23106, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685225000}, {"instrument": "NVDA", "mid_signal": -222339, "gamma_signal": -22402, "vega_signal": 259276, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685225000}, {"instrument": "NVDA", "mid_signal": 205472, "gamma_signal": 55067, "vega_signal": 22983, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685230000}, {"instrument": "NVDA", "mid_signal": 54384, "gamma_signal": -16401, "vega_signal": -2930, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685230000}, {"instrument": "NVDA", "mid_signal": 1019022, "gamma_signal": 181064, "vega_signal": 110821, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685235000}, {"instrument": "NVDA", "mid_signal": 38161, "gamma_signal": -16546, "vega_signal": 10664, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685235000}, {"instrument": "NVDA", "mid_signal": -1243460, "gamma_signal": -138996, "vega_signal": -2372813, "option_type": "C", "stock_price": 185.32, "utc_time": 1773685240000}, {"instrument": "NVDA", "mid_signal": -365315, "gamma_signal": 3101, "vega_signal": 103241, "option_type": "P", "stock_price": 185.32, "utc_time": 1773685240000}, {"instrument": "NVDA", "mid_signal": -1197804, "gamma_signal": -61846, "vega_signal": -515626, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685245000}, {"instrument": "NVDA", "mid_signal": -291813, "gamma_signal": 40498, "vega_signal": 49323, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685245000}, {"instrument": "NVDA", "mid_signal": -508380, "gamma_signal": -88807, "vega_signal": -147485, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685250000}, {"instrument": "NVDA", "mid_signal": -393484, "gamma_signal": 122805, "vega_signal": 77288, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685250000}, {"instrument": "NVDA", "mid_signal": -121859, "gamma_signal": -1030, "vega_signal": -14119, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685255000}, {"instrument": "NVDA", "mid_signal": 54132, "gamma_signal": -15703, "vega_signal": -36526, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685255000}, {"instrument": "NVDA", "mid_signal": -53450, "gamma_signal": -8488, "vega_signal": -3036, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685260000}, {"instrument": "NVDA", "mid_signal": -252318, "gamma_signal": -10428, "vega_signal": 67727, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685260000}, {"instrument": "NVDA", "mid_signal": -504265, "gamma_signal": -170026, "vega_signal": -76313, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685265000}, {"instrument": "NVDA", "mid_signal": -1351313, "gamma_signal": 329740, "vega_signal": 203487, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685265000}, {"instrument": "NVDA", "mid_signal": -122274, "gamma_signal": -61696, "vega_signal": 125622, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685270000}, {"instrument": "NVDA", "mid_signal": 71151, "gamma_signal": -29018, "vega_signal": 63191, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685270000}, {"instrument": "NVDA", "mid_signal": -416709, "gamma_signal": -62192, "vega_signal": -507190, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685275000}, {"instrument": "NVDA", "mid_signal": -1288628, "gamma_signal": 610861, "vega_signal": 350068, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685275000}, {"instrument": "NVDA", "mid_signal": 37910, "gamma_signal": 9197, "vega_signal": 20604, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685280000}, {"instrument": "NVDA", "mid_signal": -56065, "gamma_signal": -8845, "vega_signal": 4274, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685280000}, {"instrument": "NVDA", "mid_signal": -202629, "gamma_signal": -25483, "vega_signal": -63133, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685285000}, {"instrument": "NVDA", "mid_signal": -150785, "gamma_signal": 36184, "vega_signal": 13642, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685285000}, {"instrument": "NVDA", "mid_signal": 381500, "gamma_signal": -12535, "vega_signal": 162477, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685290000}, {"instrument": "NVDA", "mid_signal": -213680, "gamma_signal": 26412, "vega_signal": 155976, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685290000}, {"instrument": "NVDA", "mid_signal": -76455, "gamma_signal": 28831, "vega_signal": -223952, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685295000}, {"instrument": "NVDA", "mid_signal": 358375, "gamma_signal": -392030, "vega_signal": 32165, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685295000}, {"instrument": "NVDA", "mid_signal": -442948, "gamma_signal": -206507, "vega_signal": -84241, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685300000}, {"instrument": "NVDA", "mid_signal": -49354, "gamma_signal": -69701, "vega_signal": 2879, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685300000}, {"instrument": "NVDA", "mid_signal": -26110, "gamma_signal": -22077, "vega_signal": 110828, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685305000}, {"instrument": "NVDA", "mid_signal": -2115846, "gamma_signal": 187813, "vega_signal": 275739, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685305000}, {"instrument": "NVDA", "mid_signal": 134976, "gamma_signal": 5425, "vega_signal": 40181, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685310000}, {"instrument": "NVDA", "mid_signal": -648305, "gamma_signal": 104177, "vega_signal": 45864, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685310000}, {"instrument": "NVDA", "mid_signal": -255227, "gamma_signal": -34404, "vega_signal": -59054, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685315000}, {"instrument": "NVDA", "mid_signal": 1344448, "gamma_signal": -436658, "vega_signal": 43795, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685315000}, {"instrument": "NVDA", "mid_signal": 131564, "gamma_signal": 22050, "vega_signal": 40894, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685320000}, {"instrument": "NVDA", "mid_signal": -856683, "gamma_signal": 62042, "vega_signal": 220805, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685320000}, {"instrument": "NVDA", "mid_signal": -316246, "gamma_signal": -146686, "vega_signal": 6663, "option_type": "C", "stock_price": 185.17, "utc_time": 1773685325000}, {"instrument": "NVDA", "mid_signal": -229707, "gamma_signal": 37350, "vega_signal": -14145, "option_type": "P", "stock_price": 185.17, "utc_time": 1773685325000}, {"instrument": "NVDA", "mid_signal": -378959, "gamma_signal": -75854, "vega_signal": -127434, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685330000}, {"instrument": "NVDA", "mid_signal": -144030, "gamma_signal": -1703, "vega_signal": 107661, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685330000}, {"instrument": "NVDA", "mid_signal": 521604, "gamma_signal": 51541, "vega_signal": 112514, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685335000}, {"instrument": "NVDA", "mid_signal": -676706, "gamma_signal": 48533, "vega_signal": 239469, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685335000}, {"instrument": "NVDA", "mid_signal": -23671, "gamma_signal": 59558, "vega_signal": 14991, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685340000}, {"instrument": "NVDA", "mid_signal": -1025282, "gamma_signal": 714843, "vega_signal": -343611, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685340000}, {"instrument": "NVDA", "mid_signal": -162162, "gamma_signal": -48487, "vega_signal": -55793, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685345000}, {"instrument": "NVDA", "mid_signal": -37756, "gamma_signal": -11063, "vega_signal": 7300, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685345000}, {"instrument": "NVDA", "mid_signal": -280278, "gamma_signal": -87039, "vega_signal": -54360, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685350000}, {"instrument": "NVDA", "mid_signal": -782559, "gamma_signal": 46308, "vega_signal": 265304, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685350000}, {"instrument": "NVDA", "mid_signal": -419341, "gamma_signal": -3270, "vega_signal": -122624, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685355000}, {"instrument": "NVDA", "mid_signal": -371230, "gamma_signal": 45932, "vega_signal": 11485, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685355000}, {"instrument": "NVDA", "mid_signal": 55448, "gamma_signal": 62598, "vega_signal": 18229, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685360000}, {"instrument": "NVDA", "mid_signal": -172989, "gamma_signal": 567, "vega_signal": -5386, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685360000}, {"instrument": "NVDA", "mid_signal": 247259, "gamma_signal": 6361, "vega_signal": 46725, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685365000}, {"instrument": "NVDA", "mid_signal": -301474, "gamma_signal": 56046, "vega_signal": 59001, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685365000}, {"instrument": "NVDA", "mid_signal": 3591131, "gamma_signal": 1419842, "vega_signal": 330666, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685370000}, {"instrument": "NVDA", "mid_signal": 1077215, "gamma_signal": -57237, "vega_signal": -565968, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685370000}, {"instrument": "NVDA", "mid_signal": -92666, "gamma_signal": -28527, "vega_signal": 2396, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685375000}, {"instrument": "NVDA", "mid_signal": -2080826, "gamma_signal": 821556, "vega_signal": 178664, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685375000}, {"instrument": "NVDA", "mid_signal": 1868, "gamma_signal": -11346, "vega_signal": 17201, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685380000}, {"instrument": "NVDA", "mid_signal": -426664, "gamma_signal": 18003, "vega_signal": 245874, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685380000}, {"instrument": "NVDA", "mid_signal": 1263407, "gamma_signal": 193366, "vega_signal": 82875, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685385000}, {"instrument": "NVDA", "mid_signal": -275471, "gamma_signal": 20347, "vega_signal": 93170, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685385000}, {"instrument": "NVDA", "mid_signal": 24114, "gamma_signal": 32842, "vega_signal": -340045, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685390000}, {"instrument": "NVDA", "mid_signal": 90175, "gamma_signal": -179321, "vega_signal": 66779, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685390000}, {"instrument": "NVDA", "mid_signal": 326142, "gamma_signal": 118471, "vega_signal": 29653, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685395000}, {"instrument": "NVDA", "mid_signal": 513233, "gamma_signal": -30608, "vega_signal": -434481, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685395000}, {"instrument": "NVDA", "mid_signal": -91650, "gamma_signal": -51232, "vega_signal": 18369, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685400000}, {"instrument": "NVDA", "mid_signal": 13800, "gamma_signal": -19838, "vega_signal": 1814, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685400000}, {"instrument": "NVDA", "mid_signal": 79047, "gamma_signal": 9475, "vega_signal": 65543, "option_type": "C", "stock_price": 185.275, "utc_time": 1773685405000}, {"instrument": "NVDA", "mid_signal": 37246, "gamma_signal": -18504, "vega_signal": 18026, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685405000}, {"instrument": "NVDA", "mid_signal": -176900, "gamma_signal": 381, "vega_signal": -3513, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685410000}, {"instrument": "NVDA", "mid_signal": 2982, "gamma_signal": -5323, "vega_signal": -3335, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685410000}, {"instrument": "NVDA", "mid_signal": 542355, "gamma_signal": 38514, "vega_signal": 86343, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685415000}, {"instrument": "NVDA", "mid_signal": -1498866, "gamma_signal": 111653, "vega_signal": 552901, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685415000}, {"instrument": "NVDA", "mid_signal": -158492, "gamma_signal": -27771, "vega_signal": -13849, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685420000}, {"instrument": "NVDA", "mid_signal": -321642, "gamma_signal": 81330, "vega_signal": 23304, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685420000}, {"instrument": "NVDA", "mid_signal": -160277, "gamma_signal": -26978, "vega_signal": -58076, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685425000}, {"instrument": "NVDA", "mid_signal": -767770, "gamma_signal": 101529, "vega_signal": 197077, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685425000}, {"instrument": "NVDA", "mid_signal": 17824, "gamma_signal": 1261, "vega_signal": 16847, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685430000}, {"instrument": "NVDA", "mid_signal": -249269, "gamma_signal": -138, "vega_signal": 26379, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685430000}, {"instrument": "NVDA", "mid_signal": -2906272, "gamma_signal": -151434, "vega_signal": -375953, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685435000}, {"instrument": "NVDA", "mid_signal": -124609, "gamma_signal": 7473, "vega_signal": 69226, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685435000}, {"instrument": "NVDA", "mid_signal": -463320, "gamma_signal": 51251, "vega_signal": -751464, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685440000}, {"instrument": "NVDA", "mid_signal": 455606, "gamma_signal": -34998, "vega_signal": -142815, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685440000}, {"instrument": "NVDA", "mid_signal": -1245493, "gamma_signal": -177172, "vega_signal": -157321, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685445000}, {"instrument": "NVDA", "mid_signal": -237232, "gamma_signal": 10880, "vega_signal": 117504, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685445000}, {"instrument": "NVDA", "mid_signal": 256662, "gamma_signal": 22374, "vega_signal": 34110, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685450000}, {"instrument": "NVDA", "mid_signal": 1454310, "gamma_signal": -697494, "vega_signal": -31745, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685450000}, {"instrument": "NVDA", "mid_signal": -71599, "gamma_signal": -3756, "vega_signal": -66261, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685455000}, {"instrument": "NVDA", "mid_signal": -345581, "gamma_signal": 27883, "vega_signal": 104068, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685455000}, {"instrument": "NVDA", "mid_signal": -353216, "gamma_signal": -33449, "vega_signal": -40127, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685460000}, {"instrument": "NVDA", "mid_signal": -171075, "gamma_signal": 16767, "vega_signal": 51823, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685460000}, {"instrument": "NVDA", "mid_signal": -229189, "gamma_signal": 36767, "vega_signal": -297214, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685465000}, {"instrument": "NVDA", "mid_signal": -292336, "gamma_signal": 108814, "vega_signal": 61639, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685465000}, {"instrument": "NVDA", "mid_signal": -175165, "gamma_signal": -16965, "vega_signal": -96974, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685470000}, {"instrument": "NVDA", "mid_signal": 14762, "gamma_signal": -17547, "vega_signal": 883, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685470000}, {"instrument": "NVDA", "mid_signal": 424334, "gamma_signal": 146240, "vega_signal": 48402, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685475000}, {"instrument": "NVDA", "mid_signal": -505951, "gamma_signal": 24965, "vega_signal": 92846, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685475000}, {"instrument": "NVDA", "mid_signal": -266714, "gamma_signal": -71162, "vega_signal": -88439, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685480000}, {"instrument": "NVDA", "mid_signal": -82196, "gamma_signal": 12029, "vega_signal": 30764, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685480000}, {"instrument": "NVDA", "mid_signal": -253114, "gamma_signal": -108652, "vega_signal": 91080, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685485000}, {"instrument": "NVDA", "mid_signal": 66022, "gamma_signal": -2241, "vega_signal": -27952, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685485000}, {"instrument": "NVDA", "mid_signal": 653055, "gamma_signal": 36516, "vega_signal": 133458, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685490000}, {"instrument": "NVDA", "mid_signal": -179370, "gamma_signal": -5375, "vega_signal": 156748, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685490000}, {"instrument": "NVDA", "mid_signal": -28571, "gamma_signal": 28263, "vega_signal": -112961, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685495000}, {"instrument": "NVDA", "mid_signal": -139360, "gamma_signal": 2881, "vega_signal": -134666, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685495000}, {"instrument": "NVDA", "mid_signal": -1046644, "gamma_signal": -91078, "vega_signal": -98695, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685500000}, {"instrument": "NVDA", "mid_signal": 77227, "gamma_signal": -8378, "vega_signal": 51341, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685500000}, {"instrument": "NVDA", "mid_signal": 64210, "gamma_signal": -31177, "vega_signal": 29262, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685505000}, {"instrument": "NVDA", "mid_signal": -186189, "gamma_signal": 2756, "vega_signal": -7534, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685505000}, {"instrument": "NVDA", "mid_signal": -316313, "gamma_signal": -101811, "vega_signal": -6025, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685510000}, {"instrument": "NVDA", "mid_signal": -11209, "gamma_signal": 3779, "vega_signal": -1288, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685510000}, {"instrument": "NVDA", "mid_signal": -459382, "gamma_signal": -36735, "vega_signal": -261616, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685515000}, {"instrument": "NVDA", "mid_signal": -311025, "gamma_signal": 58042, "vega_signal": 139411, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685515000}, {"instrument": "NVDA", "mid_signal": -959362, "gamma_signal": -82718, "vega_signal": -862194, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685520000}, {"instrument": "NVDA", "mid_signal": 1608, "gamma_signal": -2076, "vega_signal": -3759, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685520000}, {"instrument": "NVDA", "mid_signal": 71779, "gamma_signal": 24696, "vega_signal": 8491, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685525000}, {"instrument": "NVDA", "mid_signal": 24708, "gamma_signal": -7300, "vega_signal": -4006, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685525000}, {"instrument": "NVDA", "mid_signal": 35696, "gamma_signal": -9241, "vega_signal": 25683, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685530000}, {"instrument": "NVDA", "mid_signal": -309215, "gamma_signal": 239148, "vega_signal": -110357, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685530000}, {"instrument": "NVDA", "mid_signal": 84473, "gamma_signal": 17518, "vega_signal": 57044, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685535000}, {"instrument": "NVDA", "mid_signal": -272024, "gamma_signal": 70960, "vega_signal": -107551, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685535000}, {"instrument": "NVDA", "mid_signal": 206204, "gamma_signal": 9763, "vega_signal": 110397, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685540000}, {"instrument": "NVDA", "mid_signal": -300561, "gamma_signal": 26747, "vega_signal": 64016, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685540000}, {"instrument": "NVDA", "mid_signal": -325419, "gamma_signal": -49190, "vega_signal": -68107, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685545000}, {"instrument": "NVDA", "mid_signal": -276917, "gamma_signal": 19871, "vega_signal": 120630, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685545000}, {"instrument": "NVDA", "mid_signal": 411282, "gamma_signal": 129952, "vega_signal": 66015, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685550000}, {"instrument": "NVDA", "mid_signal": -111771, "gamma_signal": 5366, "vega_signal": 48505, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685550000}, {"instrument": "NVDA", "mid_signal": -1269984, "gamma_signal": -227172, "vega_signal": -16794, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685555000}, {"instrument": "NVDA", "mid_signal": -137661, "gamma_signal": 7845, "vega_signal": 112339, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685555000}, {"instrument": "NVDA", "mid_signal": 617909, "gamma_signal": 8318, "vega_signal": 268176, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685560000}, {"instrument": "NVDA", "mid_signal": 259941, "gamma_signal": -16704, "vega_signal": -98273, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685560000}, {"instrument": "NVDA", "mid_signal": 687049, "gamma_signal": 1571, "vega_signal": 332841, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685565000}, {"instrument": "NVDA", "mid_signal": -16040, "gamma_signal": 2094, "vega_signal": 1964, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685565000}, {"instrument": "NVDA", "mid_signal": -42578, "gamma_signal": -13341, "vega_signal": 3634, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685570000}, {"instrument": "NVDA", "mid_signal": -160750, "gamma_signal": 6727, "vega_signal": 55858, "option_type": "P", "stock_price": 185.205, "utc_time": 1773685570000}, {"instrument": "NVDA", "mid_signal": 35214, "gamma_signal": -9343, "vega_signal": -40043, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685575000}, {"instrument": "NVDA", "mid_signal": -69436, "gamma_signal": 11971, "vega_signal": 14607, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685575000}, {"instrument": "NVDA", "mid_signal": -205632, "gamma_signal": -88767, "vega_signal": -27175, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685580000}, {"instrument": "NVDA", "mid_signal": -530744, "gamma_signal": 65006, "vega_signal": 111906, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685580000}, {"instrument": "NVDA", "mid_signal": -1192, "gamma_signal": -327, "vega_signal": -18877, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685585000}, {"instrument": "NVDA", "mid_signal": -588321, "gamma_signal": 55998, "vega_signal": 137728, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685585000}, {"instrument": "NVDA", "mid_signal": 2099117, "gamma_signal": 758943, "vega_signal": 428166, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685590000}, {"instrument": "NVDA", "mid_signal": -234059, "gamma_signal": 23301, "vega_signal": -119730, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685590000}, {"instrument": "NVDA", "mid_signal": 170295, "gamma_signal": 8442, "vega_signal": 300678, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685595000}, {"instrument": "NVDA", "mid_signal": -231074, "gamma_signal": 50567, "vega_signal": 33586, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685595000}, {"instrument": "NVDA", "mid_signal": 812911, "gamma_signal": 96755, "vega_signal": 259914, "option_type": "C", "stock_price": 185.31, "utc_time": 1773685600000}, {"instrument": "NVDA", "mid_signal": 301997, "gamma_signal": -10442, "vega_signal": -167125, "option_type": "P", "stock_price": 185.31, "utc_time": 1773685600000}, {"instrument": "NVDA", "mid_signal": 384281, "gamma_signal": -22375, "vega_signal": 228367, "option_type": "C", "stock_price": 185.32, "utc_time": 1773685605000}, {"instrument": "NVDA", "mid_signal": 2933121, "gamma_signal": -371729, "vega_signal": -388454, "option_type": "P", "stock_price": 185.32, "utc_time": 1773685605000}, {"instrument": "NVDA", "mid_signal": 247315, "gamma_signal": -44299, "vega_signal": 279773, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685610000}, {"instrument": "NVDA", "mid_signal": -96904, "gamma_signal": 15311, "vega_signal": 5730, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685610000}, {"instrument": "NVDA", "mid_signal": -20017, "gamma_signal": 3608, "vega_signal": 84022, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685615000}, {"instrument": "NVDA", "mid_signal": 34144, "gamma_signal": -19398, "vega_signal": -10426, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685615000}, {"instrument": "NVDA", "mid_signal": -212824, "gamma_signal": -8080, "vega_signal": -9189, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685620000}, {"instrument": "NVDA", "mid_signal": -8832, "gamma_signal": 758, "vega_signal": 1443, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685620000}, {"instrument": "NVDA", "mid_signal": 518948, "gamma_signal": 4836, "vega_signal": 261313, "option_type": "C", "stock_price": 185.305, "utc_time": 1773685625000}, {"instrument": "NVDA", "mid_signal": -745119, "gamma_signal": 241093, "vega_signal": -24188, "option_type": "P", "stock_price": 185.305, "utc_time": 1773685625000}, {"instrument": "NVDA", "mid_signal": -27503, "gamma_signal": -22011, "vega_signal": 57737, "option_type": "C", "stock_price": 185.32, "utc_time": 1773685630000}, {"instrument": "NVDA", "mid_signal": -38325, "gamma_signal": -1369, "vega_signal": -132752, "option_type": "P", "stock_price": 185.305, "utc_time": 1773685630000}, {"instrument": "NVDA", "mid_signal": -757506, "gamma_signal": -68016, "vega_signal": -54766, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685635000}, {"instrument": "NVDA", "mid_signal": 217074, "gamma_signal": -53887, "vega_signal": -47725, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685635000}, {"instrument": "NVDA", "mid_signal": -2043, "gamma_signal": -5396, "vega_signal": -17201, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685640000}, {"instrument": "NVDA", "mid_signal": 172187, "gamma_signal": -45372, "vega_signal": 4681, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685640000}, {"instrument": "NVDA", "mid_signal": -1844574, "gamma_signal": -156943, "vega_signal": -598549, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685645000}, {"instrument": "NVDA", "mid_signal": -401218, "gamma_signal": 71863, "vega_signal": 154309, "option_type": "P", "stock_price": 185.18, "utc_time": 1773685645000}, {"instrument": "NVDA", "mid_signal": -39714, "gamma_signal": -4509, "vega_signal": -20366, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685650000}, {"instrument": "NVDA", "mid_signal": 348223, "gamma_signal": -8445, "vega_signal": -360895, "option_type": "P", "stock_price": 185.18, "utc_time": 1773685650000}, {"instrument": "NVDA", "mid_signal": 29214, "gamma_signal": -10349, "vega_signal": 18398, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685655000}, {"instrument": "NVDA", "mid_signal": 11674, "gamma_signal": -4683, "vega_signal": -2041, "option_type": "P", "stock_price": 185.18, "utc_time": 1773685655000}, {"instrument": "NVDA", "mid_signal": 1537, "gamma_signal": -7137, "vega_signal": 2869, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685660000}, {"instrument": "NVDA", "mid_signal": -386718, "gamma_signal": -66813, "vega_signal": 901713, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685660000}, {"instrument": "NVDA", "mid_signal": 252191, "gamma_signal": -22979, "vega_signal": 95747, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685665000}, {"instrument": "NVDA", "mid_signal": -625477, "gamma_signal": 49747, "vega_signal": 218925, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685665000}, {"instrument": "NVDA", "mid_signal": 670365, "gamma_signal": 12638, "vega_signal": 225255, "option_type": "C", "stock_price": 185.185, "utc_time": 1773685670000}, {"instrument": "NVDA", "mid_signal": 80683, "gamma_signal": -8133, "vega_signal": -132845, "option_type": "P", "stock_price": 185.185, "utc_time": 1773685670000}, {"instrument": "NVDA", "mid_signal": -2874824, "gamma_signal": -1406235, "vega_signal": -148855, "option_type": "C", "stock_price": 185.14, "utc_time": 1773685675000}, {"instrument": "NVDA", "mid_signal": -788803, "gamma_signal": 138305, "vega_signal": 209303, "option_type": "P", "stock_price": 185.14, "utc_time": 1773685675000}, {"instrument": "NVDA", "mid_signal": -2360337, "gamma_signal": -366718, "vega_signal": -624548, "option_type": "C", "stock_price": 185.04, "utc_time": 1773685680000}, {"instrument": "NVDA", "mid_signal": -2920084, "gamma_signal": 395993, "vega_signal": 557295, "option_type": "P", "stock_price": 185.04, "utc_time": 1773685680000}, {"instrument": "NVDA", "mid_signal": -231163, "gamma_signal": -105793, "vega_signal": -42426, "option_type": "C", "stock_price": 185.06, "utc_time": 1773685685000}, {"instrument": "NVDA", "mid_signal": -495726, "gamma_signal": 165328, "vega_signal": 4343, "option_type": "P", "stock_price": 185.035, "utc_time": 1773685685000}, {"instrument": "NVDA", "mid_signal": -90753, "gamma_signal": -28312, "vega_signal": -11664, "option_type": "C", "stock_price": 185.06, "utc_time": 1773685690000}, {"instrument": "NVDA", "mid_signal": 374418, "gamma_signal": -31638, "vega_signal": -191221, "option_type": "P", "stock_price": 185.06, "utc_time": 1773685690000}, {"instrument": "NVDA", "mid_signal": 946497, "gamma_signal": 195162, "vega_signal": 361751, "option_type": "C", "stock_price": 185.02, "utc_time": 1773685695000}, {"instrument": "NVDA", "mid_signal": 5719, "gamma_signal": -1037, "vega_signal": 6164, "option_type": "P", "stock_price": 185.02, "utc_time": 1773685695000}, {"instrument": "NVDA", "mid_signal": -103292, "gamma_signal": 40566, "vega_signal": 60120, "option_type": "C", "stock_price": 185.03, "utc_time": 1773685700000}, {"instrument": "NVDA", "mid_signal": 36978, "gamma_signal": -8391, "vega_signal": 36633, "option_type": "P", "stock_price": 185.03, "utc_time": 1773685700000}, {"instrument": "NVDA", "mid_signal": -983304, "gamma_signal": -230271, "vega_signal": -170913, "option_type": "C", "stock_price": 185.02, "utc_time": 1773685705000}, {"instrument": "NVDA", "mid_signal": 859428, "gamma_signal": -248479, "vega_signal": -26502, "option_type": "P", "stock_price": 185.02, "utc_time": 1773685705000}, {"instrument": "NVDA", "mid_signal": -16771, "gamma_signal": 37671, "vega_signal": -6653, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685710000}, {"instrument": "NVDA", "mid_signal": -92631, "gamma_signal": 42121, "vega_signal": 1497, "option_type": "P", "stock_price": 185.01, "utc_time": 1773685710000}, {"instrument": "NVDA", "mid_signal": 72378, "gamma_signal": -37187, "vega_signal": 132022, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685715000}, {"instrument": "NVDA", "mid_signal": -855552, "gamma_signal": 85944, "vega_signal": 246782, "option_type": "P", "stock_price": 184.98, "utc_time": 1773685715000}, {"instrument": "NVDA", "mid_signal": -338576, "gamma_signal": -13575, "vega_signal": -276, "option_type": "C", "stock_price": 184.96, "utc_time": 1773685720000}, {"instrument": "NVDA", "mid_signal": -671073, "gamma_signal": 146343, "vega_signal": 97199, "option_type": "P", "stock_price": 184.96, "utc_time": 1773685720000}, {"instrument": "NVDA", "mid_signal": -65895, "gamma_signal": -92979, "vega_signal": -78987, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685725000}, {"instrument": "NVDA", "mid_signal": -183749, "gamma_signal": 1213, "vega_signal": 111085, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685725000}, {"instrument": "NVDA", "mid_signal": 1960989, "gamma_signal": 482578, "vega_signal": -874238, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685730000}, {"instrument": "NVDA", "mid_signal": -614965, "gamma_signal": 43045, "vega_signal": 418157, "option_type": "P", "stock_price": 184.89, "utc_time": 1773685730000}, {"instrument": "NVDA", "mid_signal": -388340, "gamma_signal": 79785, "vega_signal": -159443, "option_type": "C", "stock_price": 184.88, "utc_time": 1773685735000}, {"instrument": "NVDA", "mid_signal": 166488, "gamma_signal": -133097, "vega_signal": 131245, "option_type": "P", "stock_price": 184.88, "utc_time": 1773685735000}, {"instrument": "NVDA", "mid_signal": 480138, "gamma_signal": 29654, "vega_signal": 204878, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685740000}, {"instrument": "NVDA", "mid_signal": 3062540, "gamma_signal": -834955, "vega_signal": -75697, "option_type": "P", "stock_price": 184.89, "utc_time": 1773685740000}, {"instrument": "NVDA", "mid_signal": 178078, "gamma_signal": -77943, "vega_signal": 445339, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685745000}, {"instrument": "NVDA", "mid_signal": 633374, "gamma_signal": -160485, "vega_signal": -4216, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685745000}, {"instrument": "NVDA", "mid_signal": 114485, "gamma_signal": -14605, "vega_signal": -17515, "option_type": "C", "stock_price": 184.88, "utc_time": 1773685750000}, {"instrument": "NVDA", "mid_signal": -184527, "gamma_signal": 59044, "vega_signal": 29700, "option_type": "P", "stock_price": 184.88, "utc_time": 1773685750000}, {"instrument": "NVDA", "mid_signal": -228588, "gamma_signal": 55838, "vega_signal": -380863, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685755000}, {"instrument": "NVDA", "mid_signal": -670814, "gamma_signal": 114874, "vega_signal": 223278, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685755000}, {"instrument": "NVDA", "mid_signal": -157192, "gamma_signal": -5165, "vega_signal": -77540, "option_type": "C", "stock_price": 184.855, "utc_time": 1773685760000}, {"instrument": "NVDA", "mid_signal": 236012, "gamma_signal": 11457, "vega_signal": -211775, "option_type": "P", "stock_price": 184.86, "utc_time": 1773685760000}, {"instrument": "NVDA", "mid_signal": 259426, "gamma_signal": -32888, "vega_signal": 76926, "option_type": "C", "stock_price": 184.835, "utc_time": 1773685765000}, {"instrument": "NVDA", "mid_signal": -131493, "gamma_signal": 25918, "vega_signal": 23405, "option_type": "P", "stock_price": 184.835, "utc_time": 1773685765000}, {"instrument": "NVDA", "mid_signal": -610057, "gamma_signal": -156847, "vega_signal": -58520, "option_type": "C", "stock_price": 184.84, "utc_time": 1773685770000}, {"instrument": "NVDA", "mid_signal": 559033, "gamma_signal": -120685, "vega_signal": -70212, "option_type": "P", "stock_price": 184.84, "utc_time": 1773685770000}, {"instrument": "NVDA", "mid_signal": 315563, "gamma_signal": 92074, "vega_signal": -24759, "option_type": "C", "stock_price": 184.86, "utc_time": 1773685775000}, {"instrument": "NVDA", "mid_signal": -59693, "gamma_signal": -6196, "vega_signal": -8805, "option_type": "P", "stock_price": 184.86, "utc_time": 1773685775000}, {"instrument": "NVDA", "mid_signal": 1357603, "gamma_signal": 142114, "vega_signal": 272005, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685780000}, {"instrument": "NVDA", "mid_signal": 1594748, "gamma_signal": -203685, "vega_signal": -1133341, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685780000}, {"instrument": "NVDA", "mid_signal": -388604, "gamma_signal": -9294, "vega_signal": -349290, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685785000}, {"instrument": "NVDA", "mid_signal": -161003, "gamma_signal": 20034, "vega_signal": 43673, "option_type": "P", "stock_price": 184.93, "utc_time": 1773685785000}, {"instrument": "NVDA", "mid_signal": -94952, "gamma_signal": -33152, "vega_signal": 108374, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685790000}, {"instrument": "NVDA", "mid_signal": -300101, "gamma_signal": 83970, "vega_signal": 29537, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685790000}, {"instrument": "NVDA", "mid_signal": -31499, "gamma_signal": 5917, "vega_signal": -68132, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685795000}, {"instrument": "NVDA", "mid_signal": 1432, "gamma_signal": 3319, "vega_signal": 2441, "option_type": "P", "stock_price": 184.93, "utc_time": 1773685795000}, {"instrument": "NVDA", "mid_signal": -1203126, "gamma_signal": -88132, "vega_signal": -843798, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685800000}, {"instrument": "NVDA", "mid_signal": 15593, "gamma_signal": -5499, "vega_signal": -1310, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685800000}, {"instrument": "NVDA", "mid_signal": 1139954, "gamma_signal": 89781, "vega_signal": 453379, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685805000}, {"instrument": "NVDA", "mid_signal": 1142841, "gamma_signal": -125147, "vega_signal": -326013, "option_type": "P", "stock_price": 184.98, "utc_time": 1773685805000}, {"instrument": "NVDA", "mid_signal": 173104, "gamma_signal": 59010, "vega_signal": 49818, "option_type": "C", "stock_price": 184.96, "utc_time": 1773685810000}, {"instrument": "NVDA", "mid_signal": 48364, "gamma_signal": -4026, "vega_signal": -8396, "option_type": "P", "stock_price": 184.96, "utc_time": 1773685810000}, {"instrument": "NVDA", "mid_signal": 299599, "gamma_signal": 92641, "vega_signal": 21415, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685815000}, {"instrument": "NVDA", "mid_signal": 48415, "gamma_signal": -16505, "vega_signal": -68305, "option_type": "P", "stock_price": 184.98, "utc_time": 1773685815000}, {"instrument": "NVDA", "mid_signal": -25963, "gamma_signal": -10672, "vega_signal": 84624, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685820000}, {"instrument": "NVDA", "mid_signal": 143197, "gamma_signal": -5303, "vega_signal": -62049, "option_type": "P", "stock_price": 185.01, "utc_time": 1773685820000}, {"instrument": "NVDA", "mid_signal": 126397, "gamma_signal": 52368, "vega_signal": 141650, "option_type": "C", "stock_price": 185, "utc_time": 1773685825000}, {"instrument": "NVDA", "mid_signal": 146446, "gamma_signal": -24173, "vega_signal": -155340, "option_type": "P", "stock_price": 185, "utc_time": 1773685825000}, {"instrument": "NVDA", "mid_signal": -224395, "gamma_signal": -20095, "vega_signal": 4142, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685830000}, {"instrument": "NVDA", "mid_signal": -52508, "gamma_signal": 4731, "vega_signal": 14967, "option_type": "P", "stock_price": 185.01, "utc_time": 1773685830000}, {"instrument": "NVDA", "mid_signal": -1107464, "gamma_signal": 501253, "vega_signal": -1870809, "option_type": "C", "stock_price": 184.99, "utc_time": 1773685835000}, {"instrument": "NVDA", "mid_signal": 107738, "gamma_signal": -9455, "vega_signal": -23222, "option_type": "P", "stock_price": 184.99, "utc_time": 1773685835000}, {"instrument": "NVDA", "mid_signal": -131066, "gamma_signal": -6463, "vega_signal": -57058, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685840000}, {"instrument": "NVDA", "mid_signal": 72924, "gamma_signal": -7050, "vega_signal": -36159, "option_type": "P", "stock_price": 184.94, "utc_time": 1773685840000}, {"instrument": "NVDA", "mid_signal": 63321, "gamma_signal": 33950, "vega_signal": -18702, "option_type": "C", "stock_price": 184.91, "utc_time": 1773685845000}, {"instrument": "NVDA", "mid_signal": 38584, "gamma_signal": 8809, "vega_signal": -33879, "option_type": "P", "stock_price": 184.91, "utc_time": 1773685845000}, {"instrument": "NVDA", "mid_signal": -93864, "gamma_signal": -13014, "vega_signal": -41320, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685850000}, {"instrument": "NVDA", "mid_signal": 4328, "gamma_signal": -2552, "vega_signal": -13175, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685850000}, {"instrument": "NVDA", "mid_signal": 85362, "gamma_signal": -36415, "vega_signal": 46214, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685855000}, {"instrument": "NVDA", "mid_signal": -6900, "gamma_signal": 32982, "vega_signal": -125879, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685855000}, {"instrument": "NVDA", "mid_signal": 438289, "gamma_signal": -117153, "vega_signal": 121026, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685860000}, {"instrument": "NVDA", "mid_signal": -661994, "gamma_signal": 6487, "vega_signal": 102715, "option_type": "P", "stock_price": 184.89, "utc_time": 1773685860000}, {"instrument": "NVDA", "mid_signal": -280070, "gamma_signal": -50092, "vega_signal": -38024, "option_type": "C", "stock_price": 184.91, "utc_time": 1773685865000}, {"instrument": "NVDA", "mid_signal": -140639, "gamma_signal": 46522, "vega_signal": 16770, "option_type": "P", "stock_price": 184.91, "utc_time": 1773685865000}, {"instrument": "NVDA", "mid_signal": 102818, "gamma_signal": -47655, "vega_signal": 387775, "option_type": "C", "stock_price": 184.87, "utc_time": 1773685870000}, {"instrument": "NVDA", "mid_signal": -1558351, "gamma_signal": 463131, "vega_signal": 60219, "option_type": "P", "stock_price": 184.87, "utc_time": 1773685870000}, {"instrument": "NVDA", "mid_signal": -407538, "gamma_signal": -129134, "vega_signal": 24925, "option_type": "C", "stock_price": 184.805, "utc_time": 1773685875000}, {"instrument": "NVDA", "mid_signal": -298796, "gamma_signal": -49311, "vega_signal": 52885, "option_type": "P", "stock_price": 184.81, "utc_time": 1773685875000}, {"instrument": "NVDA", "mid_signal": 407996, "gamma_signal": 169565, "vega_signal": -82378, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685880000}, {"instrument": "NVDA", "mid_signal": -411425, "gamma_signal": 66957, "vega_signal": -18790, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685880000}, {"instrument": "NVDA", "mid_signal": 104770, "gamma_signal": 9420, "vega_signal": -11754, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685885000}, {"instrument": "NVDA", "mid_signal": 2833977, "gamma_signal": -797739, "vega_signal": -84529, "option_type": "P", "stock_price": 184.8, "utc_time": 1773685885000}, {"instrument": "NVDA", "mid_signal": 934744, "gamma_signal": 100431, "vega_signal": 129665, "option_type": "C", "stock_price": 184.775, "utc_time": 1773685890000}, {"instrument": "NVDA", "mid_signal": -25848, "gamma_signal": 8073, "vega_signal": 1182, "option_type": "P", "stock_price": 184.79, "utc_time": 1773685890000}, {"instrument": "NVDA", "mid_signal": -53148, "gamma_signal": 10212, "vega_signal": -38544, "option_type": "C", "stock_price": 184.76, "utc_time": 1773685895000}, {"instrument": "NVDA", "mid_signal": -194617, "gamma_signal": 41143, "vega_signal": 50029, "option_type": "P", "stock_price": 184.76, "utc_time": 1773685895000}, {"instrument": "NVDA", "mid_signal": 1625792, "gamma_signal": 416215, "vega_signal": 72883, "option_type": "C", "stock_price": 184.82, "utc_time": 1773685900000}, {"instrument": "NVDA", "mid_signal": -226942, "gamma_signal": 71390, "vega_signal": 107973, "option_type": "P", "stock_price": 184.82, "utc_time": 1773685900000}, {"instrument": "NVDA", "mid_signal": -687722, "gamma_signal": -65405, "vega_signal": -118342, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685905000}, {"instrument": "NVDA", "mid_signal": -164318, "gamma_signal": 57292, "vega_signal": -19482, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685905000}, {"instrument": "NVDA", "mid_signal": 2320, "gamma_signal": 1412, "vega_signal": -5467, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685910000}, {"instrument": "NVDA", "mid_signal": -368972, "gamma_signal": 28130, "vega_signal": 45072, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685910000}, {"instrument": "NVDA", "mid_signal": -178551, "gamma_signal": -19703, "vega_signal": -93089, "option_type": "C", "stock_price": 184.84, "utc_time": 1773685915000}, {"instrument": "NVDA", "mid_signal": 100916, "gamma_signal": -16285, "vega_signal": 4083, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685915000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": -14795, "vega_signal": 43140, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685920000}, {"instrument": "NVDA", "mid_signal": 145177, "gamma_signal": -942, "vega_signal": -45217, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685920000}, {"instrument": "NVDA", "mid_signal": -352311, "gamma_signal": -42335, "vega_signal": 6340, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685925000}, {"instrument": "NVDA", "mid_signal": 97223, "gamma_signal": -17832, "vega_signal": -17059, "option_type": "P", "stock_price": 184.81, "utc_time": 1773685925000}, {"instrument": "NVDA", "mid_signal": -1257207, "gamma_signal": -167930, "vega_signal": -197674, "option_type": "C", "stock_price": 184.79, "utc_time": 1773685930000}, {"instrument": "NVDA", "mid_signal": 128285, "gamma_signal": -43643, "vega_signal": 7049, "option_type": "P", "stock_price": 184.79, "utc_time": 1773685930000}, {"instrument": "NVDA", "mid_signal": -411430, "gamma_signal": -20172, "vega_signal": -147020, "option_type": "C", "stock_price": 184.79, "utc_time": 1773685935000}, {"instrument": "NVDA", "mid_signal": -692425, "gamma_signal": 255610, "vega_signal": 5278, "option_type": "P", "stock_price": 184.79, "utc_time": 1773685935000}, {"instrument": "NVDA", "mid_signal": -33347, "gamma_signal": -25707, "vega_signal": -3288, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685940000}, {"instrument": "NVDA", "mid_signal": 520656, "gamma_signal": -142604, "vega_signal": -29077, "option_type": "P", "stock_price": 184.84, "utc_time": 1773685940000}, {"instrument": "NVDA", "mid_signal": 972798, "gamma_signal": 145736, "vega_signal": 482361, "option_type": "C", "stock_price": 184.84, "utc_time": 1773685945000}, {"instrument": "NVDA", "mid_signal": -31036, "gamma_signal": 3433, "vega_signal": 53802, "option_type": "P", "stock_price": 184.84, "utc_time": 1773685945000}, {"instrument": "NVDA", "mid_signal": 132940, "gamma_signal": -107733, "vega_signal": 595490, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685950000}, {"instrument": "NVDA", "mid_signal": -1719223, "gamma_signal": 813445, "vega_signal": 72137, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685950000}, {"instrument": "NVDA", "mid_signal": -127467, "gamma_signal": -58996, "vega_signal": 3765, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685955000}, {"instrument": "NVDA", "mid_signal": -387841, "gamma_signal": 85367, "vega_signal": 52679, "option_type": "P", "stock_price": 184.815, "utc_time": 1773685955000}, {"instrument": "NVDA", "mid_signal": -638129, "gamma_signal": -81783, "vega_signal": -3356, "option_type": "C", "stock_price": 184.82, "utc_time": 1773685960000}, {"instrument": "NVDA", "mid_signal": -39840, "gamma_signal": 31802, "vega_signal": 4551, "option_type": "P", "stock_price": 184.82, "utc_time": 1773685960000}, {"instrument": "NVDA", "mid_signal": -933548, "gamma_signal": -301728, "vega_signal": 12885, "option_type": "C", "stock_price": 184.76, "utc_time": 1773685965000}, {"instrument": "NVDA", "mid_signal": -2022533, "gamma_signal": 357940, "vega_signal": -93649, "option_type": "P", "stock_price": 184.74, "utc_time": 1773685965000}, {"instrument": "NVDA", "mid_signal": -14596, "gamma_signal": 26339, "vega_signal": -30031, "option_type": "C", "stock_price": 184.755, "utc_time": 1773685970000}, {"instrument": "NVDA", "mid_signal": -149058, "gamma_signal": 2038, "vega_signal": 65465, "option_type": "P", "stock_price": 184.76, "utc_time": 1773685970000}, {"instrument": "NVDA", "mid_signal": -41356, "gamma_signal": 12452, "vega_signal": -13114, "option_type": "C", "stock_price": 184.77, "utc_time": 1773685975000}, {"instrument": "NVDA", "mid_signal": 14096, "gamma_signal": -5398, "vega_signal": 36151, "option_type": "P", "stock_price": 184.77, "utc_time": 1773685975000}, {"instrument": "NVDA", "mid_signal": 135987, "gamma_signal": 13427, "vega_signal": 19000, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685980000}, {"instrument": "NVDA", "mid_signal": -143858, "gamma_signal": 22512, "vega_signal": 11515, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685980000}, {"instrument": "NVDA", "mid_signal": 1825169, "gamma_signal": 45380, "vega_signal": 211846, "option_type": "C", "stock_price": 184.77, "utc_time": 1773685985000}, {"instrument": "NVDA", "mid_signal": 336920, "gamma_signal": -111847, "vega_signal": 8137, "option_type": "P", "stock_price": 184.77, "utc_time": 1773685985000}, {"instrument": "NVDA", "mid_signal": -272343, "gamma_signal": -145512, "vega_signal": -21343, "option_type": "C", "stock_price": 184.76, "utc_time": 1773685990000}, {"instrument": "NVDA", "mid_signal": 196984, "gamma_signal": -53590, "vega_signal": 29087, "option_type": "P", "stock_price": 184.75, "utc_time": 1773685990000}, {"instrument": "NVDA", "mid_signal": -497202, "gamma_signal": -96058, "vega_signal": -76847, "option_type": "C", "stock_price": 184.74, "utc_time": 1773685995000}, {"instrument": "NVDA", "mid_signal": -715973, "gamma_signal": 358681, "vega_signal": 75438, "option_type": "P", "stock_price": 184.74, "utc_time": 1773685995000}, {"instrument": "NVDA", "mid_signal": -254278, "gamma_signal": -898, "vega_signal": -30419, "option_type": "C", "stock_price": 184.75, "utc_time": 1773686000000}, {"instrument": "NVDA", "mid_signal": 1867021, "gamma_signal": -125779, "vega_signal": -1677638, "option_type": "P", "stock_price": 184.75, "utc_time": 1773686000000}, {"instrument": "NVDA", "mid_signal": 366692, "gamma_signal": -78207, "vega_signal": 312289, "option_type": "C", "stock_price": 184.78, "utc_time": 1773686005000}, {"instrument": "NVDA", "mid_signal": -61514, "gamma_signal": 7203, "vega_signal": -5267, "option_type": "P", "stock_price": 184.78, "utc_time": 1773686005000}, {"instrument": "NVDA", "mid_signal": -302342, "gamma_signal": -159587, "vega_signal": 99419, "option_type": "C", "stock_price": 184.7, "utc_time": 1773686010000}, {"instrument": "NVDA", "mid_signal": -713282, "gamma_signal": 53170, "vega_signal": 43064, "option_type": "P", "stock_price": 184.7, "utc_time": 1773686010000}, {"instrument": "NVDA", "mid_signal": -337523, "gamma_signal": -26455, "vega_signal": -73377, "option_type": "C", "stock_price": 184.71, "utc_time": 1773686015000}, {"instrument": "NVDA", "mid_signal": -15319, "gamma_signal": 3722, "vega_signal": 12790, "option_type": "P", "stock_price": 184.7, "utc_time": 1773686015000}, {"instrument": "NVDA", "mid_signal": 35260, "gamma_signal": 27465, "vega_signal": 343501, "option_type": "C", "stock_price": 184.71, "utc_time": 1773686020000}, {"instrument": "NVDA", "mid_signal": 441021, "gamma_signal": 28418, "vega_signal": -150753, "option_type": "P", "stock_price": 184.71, "utc_time": 1773686020000}, {"instrument": "NVDA", "mid_signal": -385012, "gamma_signal": -17993, "vega_signal": -141372, "option_type": "C", "stock_price": 184.72, "utc_time": 1773686025000}, {"instrument": "NVDA", "mid_signal": 17569, "gamma_signal": -51813, "vega_signal": 40638, "option_type": "P", "stock_price": 184.72, "utc_time": 1773686025000}, {"instrument": "NVDA", "mid_signal": -2777195, "gamma_signal": -270910, "vega_signal": -1237031, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686030000}, {"instrument": "NVDA", "mid_signal": -7788276, "gamma_signal": 1937212, "vega_signal": 371823, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686030000}, {"instrument": "NVDA", "mid_signal": -201684, "gamma_signal": -247244, "vega_signal": 215535, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686035000}, {"instrument": "NVDA", "mid_signal": 281155, "gamma_signal": -73452, "vega_signal": -4312, "option_type": "P", "stock_price": 184.65, "utc_time": 1773686035000}, {"instrument": "NVDA", "mid_signal": -142797, "gamma_signal": -28038, "vega_signal": -22745, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686040000}, {"instrument": "NVDA", "mid_signal": 29838, "gamma_signal": -10778, "vega_signal": 11654, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686040000}, {"instrument": "NVDA", "mid_signal": -222261, "gamma_signal": 73289, "vega_signal": -119823, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686045000}, {"instrument": "NVDA", "mid_signal": 88924, "gamma_signal": -11173, "vega_signal": -112497, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686045000}, {"instrument": "NVDA", "mid_signal": 1691, "gamma_signal": 6195, "vega_signal": -3770, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686050000}, {"instrument": "NVDA", "mid_signal": 22153, "gamma_signal": -8466, "vega_signal": 23822, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686050000}, {"instrument": "NVDA", "mid_signal": -1028006, "gamma_signal": -39255, "vega_signal": -785970, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686055000}, {"instrument": "NVDA", "mid_signal": -362679, "gamma_signal": 88745, "vega_signal": 70935, "option_type": "P", "stock_price": 184.59, "utc_time": 1773686055000}, {"instrument": "NVDA", "mid_signal": 573845, "gamma_signal": -81874, "vega_signal": 223254, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686060000}, {"instrument": "NVDA", "mid_signal": 31049, "gamma_signal": 20257, "vega_signal": -53987, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686060000}, {"instrument": "NVDA", "mid_signal": -2539966, "gamma_signal": -298751, "vega_signal": -470245, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686065000}, {"instrument": "NVDA", "mid_signal": -185107, "gamma_signal": 10080, "vega_signal": 88695, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686065000}, {"instrument": "NVDA", "mid_signal": 840736, "gamma_signal": 37254, "vega_signal": 116483, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686070000}, {"instrument": "NVDA", "mid_signal": -180234, "gamma_signal": 20558, "vega_signal": 20978, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686070000}, {"instrument": "NVDA", "mid_signal": 547483, "gamma_signal": 69552, "vega_signal": 47475, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686075000}, {"instrument": "NVDA", "mid_signal": 190438, "gamma_signal": -27821, "vega_signal": -31428, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686075000}, {"instrument": "NVDA", "mid_signal": -16655, "gamma_signal": -27525, "vega_signal": -13036, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686080000}, {"instrument": "NVDA", "mid_signal": -86525, "gamma_signal": 1508, "vega_signal": 106055, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686080000}, {"instrument": "NVDA", "mid_signal": 2035135, "gamma_signal": 562918, "vega_signal": 152073, "option_type": "C", "stock_price": 184.605, "utc_time": 1773686085000}, {"instrument": "NVDA", "mid_signal": 135426, "gamma_signal": -12358, "vega_signal": -25586, "option_type": "P", "stock_price": 184.605, "utc_time": 1773686085000}, {"instrument": "NVDA", "mid_signal": 746490, "gamma_signal": 225641, "vega_signal": 85872, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686090000}, {"instrument": "NVDA", "mid_signal": 98919, "gamma_signal": -4168, "vega_signal": -41114, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686090000}, {"instrument": "NVDA", "mid_signal": 323862, "gamma_signal": 61085, "vega_signal": 53821, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686095000}, {"instrument": "NVDA", "mid_signal": 753977, "gamma_signal": -43710, "vega_signal": -86241, "option_type": "P", "stock_price": 184.59, "utc_time": 1773686095000}, {"instrument": "NVDA", "mid_signal": 400861, "gamma_signal": -1487, "vega_signal": 474529, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686100000}, {"instrument": "NVDA", "mid_signal": 529320, "gamma_signal": -52200, "vega_signal": -142098, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686100000}, {"instrument": "NVDA", "mid_signal": -322930, "gamma_signal": -85513, "vega_signal": 69448, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686105000}, {"instrument": "NVDA", "mid_signal": -68483, "gamma_signal": 15126, "vega_signal": 6792, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686105000}, {"instrument": "NVDA", "mid_signal": 1382826, "gamma_signal": 29740, "vega_signal": 2677898, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686110000}, {"instrument": "NVDA", "mid_signal": -129290, "gamma_signal": 7978, "vega_signal": 40026, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686110000}, {"instrument": "NVDA", "mid_signal": -111586, "gamma_signal": -44551, "vega_signal": 55285, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686115000}, {"instrument": "NVDA", "mid_signal": 617979, "gamma_signal": -212924, "vega_signal": 75516, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686115000}, {"instrument": "NVDA", "mid_signal": 428817, "gamma_signal": 12068, "vega_signal": 140760, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686120000}, {"instrument": "NVDA", "mid_signal": -664155, "gamma_signal": 61045, "vega_signal": 205622, "option_type": "P", "stock_price": 184.52, "utc_time": 1773686120000}, {"instrument": "NVDA", "mid_signal": 131202, "gamma_signal": -4615, "vega_signal": 159815, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686125000}, {"instrument": "NVDA", "mid_signal": -154068, "gamma_signal": 44733, "vega_signal": 9675, "option_type": "P", "stock_price": 184.48, "utc_time": 1773686125000}, {"instrument": "NVDA", "mid_signal": 33017, "gamma_signal": -151872, "vega_signal": 73679, "option_type": "C", "stock_price": 184.505, "utc_time": 1773686130000}, {"instrument": "NVDA", "mid_signal": 185335, "gamma_signal": -24114, "vega_signal": -26486, "option_type": "P", "stock_price": 184.505, "utc_time": 1773686130000}, {"instrument": "NVDA", "mid_signal": 354501, "gamma_signal": 1322, "vega_signal": 318607, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686135000}, {"instrument": "NVDA", "mid_signal": 619934, "gamma_signal": -44531, "vega_signal": -141852, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686135000}, {"instrument": "NVDA", "mid_signal": 752252, "gamma_signal": 190653, "vega_signal": 200760, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686140000}, {"instrument": "NVDA", "mid_signal": 171655, "gamma_signal": -13475, "vega_signal": -2273, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686140000}, {"instrument": "NVDA", "mid_signal": 3398792, "gamma_signal": 878738, "vega_signal": 499674, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686145000}, {"instrument": "NVDA", "mid_signal": -30064, "gamma_signal": 29289, "vega_signal": -89786, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686145000}, {"instrument": "NVDA", "mid_signal": -75121, "gamma_signal": -17963, "vega_signal": 40314, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686150000}, {"instrument": "NVDA", "mid_signal": 105359, "gamma_signal": -57377, "vega_signal": 79369, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686150000}, {"instrument": "NVDA", "mid_signal": 56816, "gamma_signal": -53225, "vega_signal": 35650, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686155000}, {"instrument": "NVDA", "mid_signal": -93629, "gamma_signal": 24339, "vega_signal": -15170, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686155000}, {"instrument": "NVDA", "mid_signal": 378089, "gamma_signal": 34377, "vega_signal": 22564, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686160000}, {"instrument": "NVDA", "mid_signal": 32842, "gamma_signal": -6748, "vega_signal": -14374, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686160000}, {"instrument": "NVDA", "mid_signal": 1459205, "gamma_signal": 154576, "vega_signal": 351621, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686165000}, {"instrument": "NVDA", "mid_signal": -3211047, "gamma_signal": 62138, "vega_signal": 472696, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686165000}, {"instrument": "NVDA", "mid_signal": 10155293, "gamma_signal": 124678, "vega_signal": 282534, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686170000}, {"instrument": "NVDA", "mid_signal": -326881, "gamma_signal": 35677, "vega_signal": 46404, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686170000}, {"instrument": "NVDA", "mid_signal": -133192, "gamma_signal": -15382, "vega_signal": -18655, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686175000}, {"instrument": "NVDA", "mid_signal": -47879, "gamma_signal": 6079, "vega_signal": 24520, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686175000}, {"instrument": "NVDA", "mid_signal": -674015, "gamma_signal": -123472, "vega_signal": -152359, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686180000}, {"instrument": "NVDA", "mid_signal": -87359, "gamma_signal": 4345, "vega_signal": 64067, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686180000}, {"instrument": "NVDA", "mid_signal": 370994, "gamma_signal": 67811, "vega_signal": -41169, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686185000}, {"instrument": "NVDA", "mid_signal": -107676, "gamma_signal": -6733, "vega_signal": 16216, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686185000}, {"instrument": "NVDA", "mid_signal": 3535964, "gamma_signal": 890658, "vega_signal": 171746, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686190000}, {"instrument": "NVDA", "mid_signal": 283469, "gamma_signal": -75, "vega_signal": -246656, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686190000}, {"instrument": "NVDA", "mid_signal": 1154209, "gamma_signal": -95585, "vega_signal": 107876, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686195000}, {"instrument": "NVDA", "mid_signal": 85004, "gamma_signal": 2018, "vega_signal": -37095, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686195000}, {"instrument": "NVDA", "mid_signal": 1109010, "gamma_signal": 181850, "vega_signal": 360304, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686200000}, {"instrument": "NVDA", "mid_signal": 45351, "gamma_signal": -3045, "vega_signal": 4195, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686200000}, {"instrument": "NVDA", "mid_signal": 814137, "gamma_signal": 87737, "vega_signal": 62066, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686205000}, {"instrument": "NVDA", "mid_signal": -164169, "gamma_signal": 44768, "vega_signal": 19711, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686205000}, {"instrument": "NVDA", "mid_signal": -4104947, "gamma_signal": -1649648, "vega_signal": -642863, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686210000}, {"instrument": "NVDA", "mid_signal": -287130, "gamma_signal": 52796, "vega_signal": 31172, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686210000}, {"instrument": "NVDA", "mid_signal": 654070, "gamma_signal": 182185, "vega_signal": -6137, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686215000}, {"instrument": "NVDA", "mid_signal": 164496, "gamma_signal": -6496, "vega_signal": -120145, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686215000}, {"instrument": "NVDA", "mid_signal": 70628, "gamma_signal": -17201, "vega_signal": 77051, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686220000}, {"instrument": "NVDA", "mid_signal": -13651, "gamma_signal": 1281, "vega_signal": -1808, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686220000}, {"instrument": "NVDA", "mid_signal": -358024, "gamma_signal": -27636, "vega_signal": -67139, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686225000}, {"instrument": "NVDA", "mid_signal": -255722, "gamma_signal": 17213, "vega_signal": 111049, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686225000}, {"instrument": "NVDA", "mid_signal": 933710, "gamma_signal": 261339, "vega_signal": 80693, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686230000}, {"instrument": "NVDA", "mid_signal": -31940, "gamma_signal": 7656, "vega_signal": 14694, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686230000}, {"instrument": "NVDA", "mid_signal": -160737, "gamma_signal": 8733, "vega_signal": -428294, "option_type": "C", "stock_price": 184.525, "utc_time": 1773686235000}, {"instrument": "NVDA", "mid_signal": -22958, "gamma_signal": 1638, "vega_signal": 9656, "option_type": "P", "stock_price": 184.525, "utc_time": 1773686235000}, {"instrument": "NVDA", "mid_signal": 134848, "gamma_signal": -5302, "vega_signal": -12043, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686240000}, {"instrument": "NVDA", "mid_signal": 165526, "gamma_signal": 4135, "vega_signal": -25403, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686240000}, {"instrument": "NVDA", "mid_signal": -1648787, "gamma_signal": -189816, "vega_signal": -298707, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686245000}, {"instrument": "NVDA", "mid_signal": -48021, "gamma_signal": 11899, "vega_signal": 6939, "option_type": "P", "stock_price": 184.52, "utc_time": 1773686245000}, {"instrument": "NVDA", "mid_signal": -741974, "gamma_signal": -116947, "vega_signal": -140318, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686250000}, {"instrument": "NVDA", "mid_signal": -31685, "gamma_signal": 2353, "vega_signal": 35297, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686250000}, {"instrument": "NVDA", "mid_signal": 43173, "gamma_signal": -2560, "vega_signal": -5883, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686255000}, {"instrument": "NVDA", "mid_signal": -550892, "gamma_signal": 35219, "vega_signal": 54213, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686255000}, {"instrument": "NVDA", "mid_signal": 462640, "gamma_signal": 40572, "vega_signal": 2154, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686260000}, {"instrument": "NVDA", "mid_signal": 21942, "gamma_signal": -4166, "vega_signal": 9188, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686260000}, {"instrument": "NVDA", "mid_signal": -175096, "gamma_signal": -27350, "vega_signal": -20306, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686265000}, {"instrument": "NVDA", "mid_signal": -605158, "gamma_signal": 141899, "vega_signal": 71950, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686265000}, {"instrument": "NVDA", "mid_signal": 284066, "gamma_signal": 44089, "vega_signal": 9267, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686270000}, {"instrument": "NVDA", "mid_signal": -1003713, "gamma_signal": 111137, "vega_signal": 360678, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686270000}, {"instrument": "NVDA", "mid_signal": -229259, "gamma_signal": -6466, "vega_signal": -22897, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686275000}, {"instrument": "NVDA", "mid_signal": -2519, "gamma_signal": 24, "vega_signal": 2020, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686275000}, {"instrument": "NVDA", "mid_signal": -621910, "gamma_signal": -92258, "vega_signal": -96147, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686280000}, {"instrument": "NVDA", "mid_signal": 732227, "gamma_signal": -40168, "vega_signal": -647133, "option_type": "P", "stock_price": 184.52, "utc_time": 1773686280000}, {"instrument": "NVDA", "mid_signal": 111709, "gamma_signal": 15268, "vega_signal": -1140, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686285000}, {"instrument": "NVDA", "mid_signal": 263478, "gamma_signal": -29402, "vega_signal": -30263, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686285000}, {"instrument": "NVDA", "mid_signal": 242803, "gamma_signal": 31752, "vega_signal": 18391, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686290000}, {"instrument": "NVDA", "mid_signal": 699801, "gamma_signal": -83427, "vega_signal": -66899, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686290000}, {"instrument": "NVDA", "mid_signal": 682940, "gamma_signal": 30704, "vega_signal": 245660, "option_type": "C", "stock_price": 184.535, "utc_time": 1773686295000}, {"instrument": "NVDA", "mid_signal": -4596782, "gamma_signal": 442702, "vega_signal": 458413, "option_type": "P", "stock_price": 184.535, "utc_time": 1773686295000}, {"instrument": "NVDA", "mid_signal": 61011, "gamma_signal": 51740, "vega_signal": 4806, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686300000}, {"instrument": "NVDA", "mid_signal": 115509, "gamma_signal": -11422, "vega_signal": -97391, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686300000}, {"instrument": "NVDA", "mid_signal": 5857, "gamma_signal": 376, "vega_signal": -24860, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686305000}, {"instrument": "NVDA", "mid_signal": 227143, "gamma_signal": -1070, "vega_signal": -93866, "option_type": "P", "stock_price": 184.525, "utc_time": 1773686305000}, {"instrument": "NVDA", "mid_signal": 3895297, "gamma_signal": 13828, "vega_signal": 45781, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686310000}, {"instrument": "NVDA", "mid_signal": -74606, "gamma_signal": 50583, "vega_signal": 7804, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686310000}, {"instrument": "NVDA", "mid_signal": -75634, "gamma_signal": -25554, "vega_signal": 11801, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686315000}, {"instrument": "NVDA", "mid_signal": 143046, "gamma_signal": -27936, "vega_signal": -20720, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686315000}, {"instrument": "NVDA", "mid_signal": -170044, "gamma_signal": -100393, "vega_signal": -17523, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686320000}, {"instrument": "NVDA", "mid_signal": -33259, "gamma_signal": 2355, "vega_signal": 15457, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686320000}, {"instrument": "NVDA", "mid_signal": -2209856, "gamma_signal": -227744, "vega_signal": -137625, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686325000}, {"instrument": "NVDA", "mid_signal": 109787, "gamma_signal": -10640, "vega_signal": -13363, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686325000}, {"instrument": "NVDA", "mid_signal": -213880, "gamma_signal": -49573, "vega_signal": -34321, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686330000}, {"instrument": "NVDA", "mid_signal": -203857, "gamma_signal": 15356, "vega_signal": 51622, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686330000}, {"instrument": "NVDA", "mid_signal": 26422, "gamma_signal": -60685, "vega_signal": 214964, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686335000}, {"instrument": "NVDA", "mid_signal": -59056, "gamma_signal": 20976, "vega_signal": -2431, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686335000}, {"instrument": "NVDA", "mid_signal": -577423, "gamma_signal": -20679, "vega_signal": -101276, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686340000}, {"instrument": "NVDA", "mid_signal": 31093, "gamma_signal": -2047, "vega_signal": -202, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686340000}, {"instrument": "NVDA", "mid_signal": 132909, "gamma_signal": -21432, "vega_signal": 89039, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686345000}, {"instrument": "NVDA", "mid_signal": -7387, "gamma_signal": -278, "vega_signal": 2129, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686345000}, {"instrument": "NVDA", "mid_signal": -116383, "gamma_signal": -24926, "vega_signal": 154248, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686350000}, {"instrument": "NVDA", "mid_signal": 180637, "gamma_signal": -45408, "vega_signal": -88176, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686350000}, {"instrument": "NVDA", "mid_signal": 34672, "gamma_signal": -7559, "vega_signal": -42061, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686355000}, {"instrument": "NVDA", "mid_signal": -75527, "gamma_signal": 20234, "vega_signal": 8223, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686355000}, {"instrument": "NVDA", "mid_signal": 91659, "gamma_signal": 21331, "vega_signal": 61320, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686360000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": -1984, "vega_signal": 71, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686360000}, {"instrument": "NVDA", "mid_signal": -200045, "gamma_signal": -18592, "vega_signal": -1555, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686365000}, {"instrument": "NVDA", "mid_signal": -91502, "gamma_signal": 95844, "vega_signal": -74817, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686365000}, {"instrument": "NVDA", "mid_signal": 174166, "gamma_signal": 12836, "vega_signal": 106117, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686370000}, {"instrument": "NVDA", "mid_signal": -39266, "gamma_signal": 7275, "vega_signal": 18683, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686370000}, {"instrument": "NVDA", "mid_signal": 73048, "gamma_signal": -5403, "vega_signal": 13502, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686375000}, {"instrument": "NVDA", "mid_signal": 81499, "gamma_signal": -10068, "vega_signal": -11983, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686375000}, {"instrument": "NVDA", "mid_signal": 192285, "gamma_signal": 65502, "vega_signal": 4813, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686380000}, {"instrument": "NVDA", "mid_signal": 72762, "gamma_signal": -3261, "vega_signal": -83498, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686380000}, {"instrument": "NVDA", "mid_signal": -2109407, "gamma_signal": -797873, "vega_signal": 38900, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686385000}, {"instrument": "NVDA", "mid_signal": -66768, "gamma_signal": -24493, "vega_signal": 126968, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686385000}, {"instrument": "NVDA", "mid_signal": 1814834, "gamma_signal": 255981, "vega_signal": 298274, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686390000}, {"instrument": "NVDA", "mid_signal": -155113, "gamma_signal": 37011, "vega_signal": -2081, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686390000}, {"instrument": "NVDA", "mid_signal": 183077, "gamma_signal": 16754, "vega_signal": 143126, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686395000}, {"instrument": "NVDA", "mid_signal": 35697, "gamma_signal": -1919, "vega_signal": -8796, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686395000}, {"instrument": "NVDA", "mid_signal": -14311, "gamma_signal": 20936, "vega_signal": 2047, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686400000}, {"instrument": "NVDA", "mid_signal": -4030, "gamma_signal": -454, "vega_signal": -49628, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686400000}, {"instrument": "NVDA", "mid_signal": 115319, "gamma_signal": 10371, "vega_signal": 36020, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686405000}, {"instrument": "NVDA", "mid_signal": 245097, "gamma_signal": -94996, "vega_signal": -23972, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686405000}, {"instrument": "NVDA", "mid_signal": 419021, "gamma_signal": -11285, "vega_signal": 841611, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686410000}, {"instrument": "NVDA", "mid_signal": -41722, "gamma_signal": -12023, "vega_signal": -8005, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686410000}, {"instrument": "NVDA", "mid_signal": 35628, "gamma_signal": 6583, "vega_signal": 19172, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686415000}, {"instrument": "NVDA", "mid_signal": -34061, "gamma_signal": 3724, "vega_signal": 32, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686415000}, {"instrument": "NVDA", "mid_signal": 256227, "gamma_signal": 118998, "vega_signal": 56572, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686420000}, {"instrument": "NVDA", "mid_signal": 61173, "gamma_signal": -5793, "vega_signal": -25690, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686420000}, {"instrument": "NVDA", "mid_signal": 184784, "gamma_signal": 10161, "vega_signal": 41299, "option_type": "C", "stock_price": 184.66, "utc_time": 1773686425000}, {"instrument": "NVDA", "mid_signal": 450956, "gamma_signal": -90347, "vega_signal": -79733, "option_type": "P", "stock_price": 184.66, "utc_time": 1773686425000}, {"instrument": "NVDA", "mid_signal": -1091385, "gamma_signal": -216831, "vega_signal": -55315, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686430000}, {"instrument": "NVDA", "mid_signal": -107046, "gamma_signal": 12837, "vega_signal": 24625, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686430000}, {"instrument": "NVDA", "mid_signal": -638460, "gamma_signal": -94845, "vega_signal": -51072, "option_type": "C", "stock_price": 184.65, "utc_time": 1773686435000}, {"instrument": "NVDA", "mid_signal": -31958, "gamma_signal": 27779, "vega_signal": -105744, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686435000}, {"instrument": "NVDA", "mid_signal": -287738, "gamma_signal": -54707, "vega_signal": -49891, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686440000}, {"instrument": "NVDA", "mid_signal": 146987, "gamma_signal": -152228, "vega_signal": 32018, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686440000}, {"instrument": "NVDA", "mid_signal": -108944, "gamma_signal": -46406, "vega_signal": 20987, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686445000}, {"instrument": "NVDA", "mid_signal": -69810, "gamma_signal": 7272, "vega_signal": 9927, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686445000}, {"instrument": "NVDA", "mid_signal": -83506, "gamma_signal": 12865, "vega_signal": -22761, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686450000}, {"instrument": "NVDA", "mid_signal": -40266, "gamma_signal": 4057, "vega_signal": 15081, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686450000}, {"instrument": "NVDA", "mid_signal": 115044, "gamma_signal": -9587, "vega_signal": 65333, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686455000}, {"instrument": "NVDA", "mid_signal": -29275, "gamma_signal": 2299, "vega_signal": 10984, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686455000}, {"instrument": "NVDA", "mid_signal": 97160, "gamma_signal": 21910, "vega_signal": 30735, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686460000}, {"instrument": "NVDA", "mid_signal": 352010, "gamma_signal": -27774, "vega_signal": -224806, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686460000}, {"instrument": "NVDA", "mid_signal": -426455, "gamma_signal": -24955, "vega_signal": 30450, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686465000}, {"instrument": "NVDA", "mid_signal": 43597, "gamma_signal": 470, "vega_signal": -79870, "option_type": "P", "stock_price": 184.65, "utc_time": 1773686465000}, {"instrument": "NVDA", "mid_signal": 128431, "gamma_signal": -55693, "vega_signal": 188629, "option_type": "C", "stock_price": 184.635, "utc_time": 1773686470000}, {"instrument": "NVDA", "mid_signal": 5467, "gamma_signal": 5138, "vega_signal": -16013, "option_type": "P", "stock_price": 184.635, "utc_time": 1773686470000}, {"instrument": "NVDA", "mid_signal": -595026, "gamma_signal": -135150, "vega_signal": -71681, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686475000}, {"instrument": "NVDA", "mid_signal": -104557, "gamma_signal": 13369, "vega_signal": 27153, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686475000}, {"instrument": "NVDA", "mid_signal": -343733, "gamma_signal": -13416, "vega_signal": -296008, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686480000}, {"instrument": "NVDA", "mid_signal": 125128, "gamma_signal": -11863, "vega_signal": -819, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686480000}, {"instrument": "NVDA", "mid_signal": 2021673, "gamma_signal": 806525, "vega_signal": -45727, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686485000}, {"instrument": "NVDA", "mid_signal": 3470, "gamma_signal": 9624, "vega_signal": -9368, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686485000}, {"instrument": "NVDA", "mid_signal": -270827, "gamma_signal": -69489, "vega_signal": -41077, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686490000}, {"instrument": "NVDA", "mid_signal": -609375, "gamma_signal": 150770, "vega_signal": 80422, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686490000}, {"instrument": "NVDA", "mid_signal": -417726, "gamma_signal": -66167, "vega_signal": -28005, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686495000}, {"instrument": "NVDA", "mid_signal": -44422, "gamma_signal": -259, "vega_signal": 24413, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686495000}, {"instrument": "NVDA", "mid_signal": -2548, "gamma_signal": 1397, "vega_signal": -7428, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686500000}, {"instrument": "NVDA", "mid_signal": -35693, "gamma_signal": 9784, "vega_signal": -1487, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686500000}, {"instrument": "NVDA", "mid_signal": -42518, "gamma_signal": -9050, "vega_signal": -9491, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686505000}, {"instrument": "NVDA", "mid_signal": -23196, "gamma_signal": 11867, "vega_signal": 721, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686505000}, {"instrument": "NVDA", "mid_signal": -120692, "gamma_signal": -11388, "vega_signal": -724, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686510000}, {"instrument": "NVDA", "mid_signal": -19427, "gamma_signal": -2203, "vega_signal": 18905, "option_type": "P", "stock_price": 184.565, "utc_time": 1773686510000}, {"instrument": "NVDA", "mid_signal": -531945, "gamma_signal": -466234, "vega_signal": 119199, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686515000}, {"instrument": "NVDA", "mid_signal": -664531, "gamma_signal": 98606, "vega_signal": 246378, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686515000}, {"instrument": "NVDA", "mid_signal": -40341, "gamma_signal": -7940, "vega_signal": -8530, "option_type": "C", "stock_price": 184.555, "utc_time": 1773686520000}, {"instrument": "NVDA", "mid_signal": -5762, "gamma_signal": 249, "vega_signal": 7296, "option_type": "P", "stock_price": 184.555, "utc_time": 1773686520000}, {"instrument": "NVDA", "mid_signal": -5035946, "gamma_signal": -1569140, "vega_signal": -366586, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686525000}, {"instrument": "NVDA", "mid_signal": -3668807, "gamma_signal": 449827, "vega_signal": 686368, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686525000}, {"instrument": "NVDA", "mid_signal": 29468, "gamma_signal": -34742, "vega_signal": -24498, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686530000}, {"instrument": "NVDA", "mid_signal": -126789, "gamma_signal": 19062, "vega_signal": 33510, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686530000}, {"instrument": "NVDA", "mid_signal": -139580, "gamma_signal": -3969, "vega_signal": -63187, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686535000}, {"instrument": "NVDA", "mid_signal": -28198, "gamma_signal": 785, "vega_signal": 20443, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686535000}, {"instrument": "NVDA", "mid_signal": 40060, "gamma_signal": -1878, "vega_signal": 56254, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686540000}, {"instrument": "NVDA", "mid_signal": -144241, "gamma_signal": 37128, "vega_signal": 39685, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686540000}, {"instrument": "NVDA", "mid_signal": 241840, "gamma_signal": -536, "vega_signal": -2552, "option_type": "C", "stock_price": 184.48, "utc_time": 1773686545000}, {"instrument": "NVDA", "mid_signal": -992753, "gamma_signal": 146336, "vega_signal": 366215, "option_type": "P", "stock_price": 184.48, "utc_time": 1773686545000}, {"instrument": "NVDA", "mid_signal": -45199, "gamma_signal": -25461, "vega_signal": 13009, "option_type": "C", "stock_price": 184.48, "utc_time": 1773686550000}, {"instrument": "NVDA", "mid_signal": -503163, "gamma_signal": 87403, "vega_signal": 165615, "option_type": "P", "stock_price": 184.48, "utc_time": 1773686550000}, {"instrument": "NVDA", "mid_signal": -296470, "gamma_signal": -51365, "vega_signal": -247826, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686555000}, {"instrument": "NVDA", "mid_signal": -12506, "gamma_signal": 3218, "vega_signal": -15164, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686555000}, {"instrument": "NVDA", "mid_signal": -29280, "gamma_signal": 9411, "vega_signal": -8905, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686560000}, {"instrument": "NVDA", "mid_signal": 24182, "gamma_signal": -4018, "vega_signal": -1720, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686560000}, {"instrument": "NVDA", "mid_signal": -31815, "gamma_signal": -27685, "vega_signal": 2132, "option_type": "C", "stock_price": 184.47, "utc_time": 1773686565000}, {"instrument": "NVDA", "mid_signal": -251622, "gamma_signal": 64104, "vega_signal": 61198, "option_type": "P", "stock_price": 184.47, "utc_time": 1773686565000}, {"instrument": "NVDA", "mid_signal": -242420, "gamma_signal": -85306, "vega_signal": -14623, "option_type": "C", "stock_price": 184.475, "utc_time": 1773686570000}, {"instrument": "NVDA", "mid_signal": -1337679, "gamma_signal": 207178, "vega_signal": 78782, "option_type": "P", "stock_price": 184.475, "utc_time": 1773686570000}, {"instrument": "NVDA", "mid_signal": -346206, "gamma_signal": -63346, "vega_signal": -23228, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686575000}, {"instrument": "NVDA", "mid_signal": -1351226, "gamma_signal": 162880, "vega_signal": 383749, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686575000}, {"instrument": "NVDA", "mid_signal": -974926, "gamma_signal": -22051, "vega_signal": -2227374, "option_type": "C", "stock_price": 184.47, "utc_time": 1773686580000}, {"instrument": "NVDA", "mid_signal": -72220, "gamma_signal": 5320, "vega_signal": 9861, "option_type": "P", "stock_price": 184.47, "utc_time": 1773686580000}, {"instrument": "NVDA", "mid_signal": -2590707, "gamma_signal": -604488, "vega_signal": -1758077, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686585000}, {"instrument": "NVDA", "mid_signal": -2292158, "gamma_signal": 283333, "vega_signal": 398549, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686585000}, {"instrument": "NVDA", "mid_signal": -485934, "gamma_signal": -45065, "vega_signal": 2252, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686590000}, {"instrument": "NVDA", "mid_signal": -381614, "gamma_signal": 61840, "vega_signal": 110937, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686590000}, {"instrument": "NVDA", "mid_signal": 613288, "gamma_signal": 275788, "vega_signal": -19870, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686595000}, {"instrument": "NVDA", "mid_signal": -6684, "gamma_signal": -3241, "vega_signal": 80042, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686595000}, {"instrument": "NVDA", "mid_signal": -534646, "gamma_signal": -86680, "vega_signal": -12646, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686600000}, {"instrument": "NVDA", "mid_signal": -363023, "gamma_signal": 38603, "vega_signal": 134514, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686600000}, {"instrument": "NVDA", "mid_signal": -361437, "gamma_signal": -54199, "vega_signal": -73370, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686605000}, {"instrument": "NVDA", "mid_signal": -5112998, "gamma_signal": 496267, "vega_signal": 2610071, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686605000}, {"instrument": "NVDA", "mid_signal": -417327, "gamma_signal": -52617, "vega_signal": -82909, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686610000}, {"instrument": "NVDA", "mid_signal": 55282, "gamma_signal": -24741, "vega_signal": 14497, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686610000}, {"instrument": "NVDA", "mid_signal": -2734320, "gamma_signal": -19110, "vega_signal": -146111, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686615000}, {"instrument": "NVDA", "mid_signal": 94233, "gamma_signal": -10815, "vega_signal": 53165, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686615000}, {"instrument": "NVDA", "mid_signal": -1140667, "gamma_signal": -6386, "vega_signal": -524500, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686620000}, {"instrument": "NVDA", "mid_signal": 42568, "gamma_signal": -5142, "vega_signal": -7888, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686620000}, {"instrument": "NVDA", "mid_signal": -508356, "gamma_signal": -31067, "vega_signal": -192054, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686625000}, {"instrument": "NVDA", "mid_signal": -449222, "gamma_signal": 82711, "vega_signal": 110336, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686625000}, {"instrument": "NVDA", "mid_signal": -965503, "gamma_signal": -93364, "vega_signal": -186012, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686630000}, {"instrument": "NVDA", "mid_signal": -49016, "gamma_signal": 9853, "vega_signal": -7902, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686630000}, {"instrument": "NVDA", "mid_signal": 690023, "gamma_signal": 84433, "vega_signal": 155120, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686635000}, {"instrument": "NVDA", "mid_signal": -2339412, "gamma_signal": 163192, "vega_signal": 1315194, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686635000}, {"instrument": "NVDA", "mid_signal": -1080494, "gamma_signal": -539468, "vega_signal": -79218, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686640000}, {"instrument": "NVDA", "mid_signal": -230028, "gamma_signal": 26272, "vega_signal": 72362, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686640000}, {"instrument": "NVDA", "mid_signal": -456663, "gamma_signal": -118346, "vega_signal": -294547, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686645000}, {"instrument": "NVDA", "mid_signal": -29943, "gamma_signal": 6449, "vega_signal": -6929, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686645000}, {"instrument": "NVDA", "mid_signal": -228546, "gamma_signal": -27231, "vega_signal": -44433, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686650000}, {"instrument": "NVDA", "mid_signal": -1653928, "gamma_signal": 199919, "vega_signal": 596769, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686650000}, {"instrument": "NVDA", "mid_signal": -662172, "gamma_signal": -99519, "vega_signal": -378612, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686655000}, {"instrument": "NVDA", "mid_signal": -771154, "gamma_signal": 51908, "vega_signal": 312844, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686655000}, {"instrument": "NVDA", "mid_signal": -184700, "gamma_signal": 35194, "vega_signal": -244780, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686660000}, {"instrument": "NVDA", "mid_signal": -2631618, "gamma_signal": 263130, "vega_signal": 300044, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686660000}, {"instrument": "NVDA", "mid_signal": -1184121, "gamma_signal": -290970, "vega_signal": -28334, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686665000}, {"instrument": "NVDA", "mid_signal": 3445347, "gamma_signal": -939681, "vega_signal": -170916, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686665000}, {"instrument": "NVDA", "mid_signal": -2983246, "gamma_signal": -1134385, "vega_signal": -77621, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686670000}, {"instrument": "NVDA", "mid_signal": 149632, "gamma_signal": -86842, "vega_signal": -24944, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686670000}, {"instrument": "NVDA", "mid_signal": 5745203, "gamma_signal": 2082637, "vega_signal": 252950, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686675000}, {"instrument": "NVDA", "mid_signal": 477138, "gamma_signal": -60076, "vega_signal": -103522, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686675000}, {"instrument": "NVDA", "mid_signal": 128838, "gamma_signal": 18208, "vega_signal": 42851, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686680000}, {"instrument": "NVDA", "mid_signal": 546624, "gamma_signal": -40610, "vega_signal": -53137, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686680000}, {"instrument": "NVDA", "mid_signal": -20272, "gamma_signal": -44858, "vega_signal": 6692, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686685000}, {"instrument": "NVDA", "mid_signal": -561708, "gamma_signal": 29579, "vega_signal": 275997, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686685000}, {"instrument": "NVDA", "mid_signal": -293843, "gamma_signal": -27845, "vega_signal": -38925, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686690000}, {"instrument": "NVDA", "mid_signal": 13797, "gamma_signal": -8377, "vega_signal": -538, "option_type": "P", "stock_price": 184.455, "utc_time": 1773686690000}, {"instrument": "NVDA", "mid_signal": -55746, "gamma_signal": 2018, "vega_signal": -983, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686695000}, {"instrument": "NVDA", "mid_signal": -15998, "gamma_signal": 1457, "vega_signal": 88, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686695000}, {"instrument": "NVDA", "mid_signal": -194313, "gamma_signal": -45728, "vega_signal": -52313, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686700000}, {"instrument": "NVDA", "mid_signal": -2401, "gamma_signal": 12985, "vega_signal": -2993, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686700000}, {"instrument": "NVDA", "mid_signal": -254424, "gamma_signal": -12090, "vega_signal": -29530, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686705000}, {"instrument": "NVDA", "mid_signal": -167842, "gamma_signal": 92918, "vega_signal": -346307, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686705000}, {"instrument": "NVDA", "mid_signal": -143541, "gamma_signal": -58514, "vega_signal": -3257, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686710000}, {"instrument": "NVDA", "mid_signal": 22442, "gamma_signal": -2888, "vega_signal": -27892, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686710000}, {"instrument": "NVDA", "mid_signal": -277310, "gamma_signal": -43586, "vega_signal": -46511, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686715000}, {"instrument": "NVDA", "mid_signal": 3826, "gamma_signal": -397, "vega_signal": 12393, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686715000}, {"instrument": "NVDA", "mid_signal": -58876, "gamma_signal": -14281, "vega_signal": 15431, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686720000}, {"instrument": "NVDA", "mid_signal": 260167, "gamma_signal": -8730, "vega_signal": -240874, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686720000}, {"instrument": "NVDA", "mid_signal": -166574, "gamma_signal": -2640, "vega_signal": -190327, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686725000}, {"instrument": "NVDA", "mid_signal": -4018, "gamma_signal": -2243, "vega_signal": -264, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686725000}, {"instrument": "NVDA", "mid_signal": -23903, "gamma_signal": -7190, "vega_signal": -16673, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686730000}, {"instrument": "NVDA", "mid_signal": 703247, "gamma_signal": -42384, "vega_signal": -542508, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686730000}, {"instrument": "NVDA", "mid_signal": -131908, "gamma_signal": -91610, "vega_signal": -2884, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686735000}, {"instrument": "NVDA", "mid_signal": 129176, "gamma_signal": -261, "vega_signal": -128307, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686735000}, {"instrument": "NVDA", "mid_signal": -2700996, "gamma_signal": -1054630, "vega_signal": -78094, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686740000}, {"instrument": "NVDA", "mid_signal": 24513, "gamma_signal": -839, "vega_signal": -15539, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686740000}, {"instrument": "NVDA", "mid_signal": -101273, "gamma_signal": -34932, "vega_signal": -88368, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686745000}, {"instrument": "NVDA", "mid_signal": 2996790, "gamma_signal": -386772, "vega_signal": -302499, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686745000}, {"instrument": "NVDA", "mid_signal": -30174, "gamma_signal": -9235, "vega_signal": -7301, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686750000}, {"instrument": "NVDA", "mid_signal": 179757, "gamma_signal": -20148, "vega_signal": -11693, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686750000}, {"instrument": "NVDA", "mid_signal": -771071, "gamma_signal": -107940, "vega_signal": -171032, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686755000}, {"instrument": "NVDA", "mid_signal": 23, "gamma_signal": -2184, "vega_signal": 6760, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686755000}, {"instrument": "NVDA", "mid_signal": -12418, "gamma_signal": -6497, "vega_signal": -8028, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686760000}, {"instrument": "NVDA", "mid_signal": 133350, "gamma_signal": -72, "vega_signal": -131012, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686760000}, {"instrument": "NVDA", "mid_signal": 5648, "gamma_signal": 2632, "vega_signal": -4361, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686765000}, {"instrument": "NVDA", "mid_signal": -49854, "gamma_signal": 13840, "vega_signal": 4475, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686765000}, {"instrument": "NVDA", "mid_signal": -614977, "gamma_signal": -95298, "vega_signal": -154572, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686770000}, {"instrument": "NVDA", "mid_signal": -272935, "gamma_signal": 15138, "vega_signal": 18669, "option_type": "P", "stock_price": 184.43, "utc_time": 1773686770000}, {"instrument": "NVDA", "mid_signal": -93008, "gamma_signal": -16233, "vega_signal": -37052, "option_type": "C", "stock_price": 184.425, "utc_time": 1773686775000}, {"instrument": "NVDA", "mid_signal": 135460, "gamma_signal": -11203, "vega_signal": -88129, "option_type": "P", "stock_price": 184.425, "utc_time": 1773686775000}, {"instrument": "NVDA", "mid_signal": 584129, "gamma_signal": -43582, "vega_signal": 878787, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686780000}, {"instrument": "NVDA", "mid_signal": -469464, "gamma_signal": 144816, "vega_signal": -20336, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686780000}, {"instrument": "NVDA", "mid_signal": -27630, "gamma_signal": -6227, "vega_signal": 15435, "option_type": "C", "stock_price": 184.415, "utc_time": 1773686785000}, {"instrument": "NVDA", "mid_signal": -71155, "gamma_signal": 18171, "vega_signal": 17042, "option_type": "P", "stock_price": 184.415, "utc_time": 1773686785000}, {"instrument": "NVDA", "mid_signal": 375707, "gamma_signal": 59835, "vega_signal": 44712, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686790000}, {"instrument": "NVDA", "mid_signal": -969557, "gamma_signal": 70640, "vega_signal": 441942, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686790000}, {"instrument": "NVDA", "mid_signal": 214248, "gamma_signal": -29485, "vega_signal": 92246, "option_type": "C", "stock_price": 184.385, "utc_time": 1773686795000}, {"instrument": "NVDA", "mid_signal": -26012, "gamma_signal": 2249, "vega_signal": 15155, "option_type": "P", "stock_price": 184.385, "utc_time": 1773686795000}, {"instrument": "NVDA", "mid_signal": -513809, "gamma_signal": -168432, "vega_signal": -22334, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686800000}, {"instrument": "NVDA", "mid_signal": 163026, "gamma_signal": -11759, "vega_signal": -130747, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686800000}, {"instrument": "NVDA", "mid_signal": -114314, "gamma_signal": -19815, "vega_signal": -20956, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686805000}, {"instrument": "NVDA", "mid_signal": -45071, "gamma_signal": 5770, "vega_signal": 6998, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686805000}, {"instrument": "NVDA", "mid_signal": -71871, "gamma_signal": -27667, "vega_signal": -11143, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686810000}, {"instrument": "NVDA", "mid_signal": -105667, "gamma_signal": 1150, "vega_signal": 72339, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686810000}, {"instrument": "NVDA", "mid_signal": 1091874, "gamma_signal": 595058, "vega_signal": -173598, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686815000}, {"instrument": "NVDA", "mid_signal": -1149683, "gamma_signal": 308066, "vega_signal": 28946, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686815000}, {"instrument": "NVDA", "mid_signal": 770017, "gamma_signal": 304660, "vega_signal": -37612, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686820000}, {"instrument": "NVDA", "mid_signal": 26895, "gamma_signal": -8076, "vega_signal": -23809, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686820000}, {"instrument": "NVDA", "mid_signal": 96210, "gamma_signal": -700, "vega_signal": 414, "option_type": "C", "stock_price": 184.345, "utc_time": 1773686825000}, {"instrument": "NVDA", "mid_signal": -93682, "gamma_signal": 18115, "vega_signal": 15538, "option_type": "P", "stock_price": 184.355, "utc_time": 1773686825000}, {"instrument": "NVDA", "mid_signal": -808654, "gamma_signal": -78525, "vega_signal": -320706, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686830000}, {"instrument": "NVDA", "mid_signal": -177888, "gamma_signal": 19138, "vega_signal": 1247594, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686830000}, {"instrument": "NVDA", "mid_signal": 245506, "gamma_signal": 20707, "vega_signal": 64397, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686835000}, {"instrument": "NVDA", "mid_signal": -33078, "gamma_signal": 3058, "vega_signal": 15460, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686835000}, {"instrument": "NVDA", "mid_signal": -3229096, "gamma_signal": -654804, "vega_signal": -1000792, "option_type": "C", "stock_price": 184.31, "utc_time": 1773686840000}, {"instrument": "NVDA", "mid_signal": -3216875, "gamma_signal": 634604, "vega_signal": 530724, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686840000}, {"instrument": "NVDA", "mid_signal": 842280, "gamma_signal": 399764, "vega_signal": 42909, "option_type": "C", "stock_price": 184.405, "utc_time": 1773686845000}, {"instrument": "NVDA", "mid_signal": -4423178, "gamma_signal": 1901752, "vega_signal": 110440, "option_type": "P", "stock_price": 184.405, "utc_time": 1773686845000}, {"instrument": "NVDA", "mid_signal": -17948, "gamma_signal": -18023, "vega_signal": 99809, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686850000}, {"instrument": "NVDA", "mid_signal": -389264, "gamma_signal": 102924, "vega_signal": 36063, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686850000}, {"instrument": "NVDA", "mid_signal": 363710, "gamma_signal": -12565, "vega_signal": -59890, "option_type": "C", "stock_price": 184.32, "utc_time": 1773686855000}, {"instrument": "NVDA", "mid_signal": 368924, "gamma_signal": 78189, "vega_signal": -365526, "option_type": "P", "stock_price": 184.32, "utc_time": 1773686855000}, {"instrument": "NVDA", "mid_signal": -144904, "gamma_signal": -70580, "vega_signal": -125067, "option_type": "C", "stock_price": 184.29, "utc_time": 1773686860000}, {"instrument": "NVDA", "mid_signal": 80699, "gamma_signal": 7386, "vega_signal": -25281, "option_type": "P", "stock_price": 184.29, "utc_time": 1773686860000}, {"instrument": "NVDA", "mid_signal": 296294, "gamma_signal": 11443, "vega_signal": 512234, "option_type": "C", "stock_price": 184.325, "utc_time": 1773686865000}, {"instrument": "NVDA", "mid_signal": 488333, "gamma_signal": -127394, "vega_signal": 21576, "option_type": "P", "stock_price": 184.325, "utc_time": 1773686865000}, {"instrument": "NVDA", "mid_signal": -24294, "gamma_signal": -35699, "vega_signal": 14325, "option_type": "C", "stock_price": 184.345, "utc_time": 1773686870000}, {"instrument": "NVDA", "mid_signal": 134854, "gamma_signal": -11663, "vega_signal": -22392, "option_type": "P", "stock_price": 184.345, "utc_time": 1773686870000}, {"instrument": "NVDA", "mid_signal": 8013, "gamma_signal": -1479, "vega_signal": -7175, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686875000}, {"instrument": "NVDA", "mid_signal": 684651, "gamma_signal": -155004, "vega_signal": -37112, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686875000}, {"instrument": "NVDA", "mid_signal": -119607, "gamma_signal": 9105, "vega_signal": -68391, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686880000}, {"instrument": "NVDA", "mid_signal": 88066, "gamma_signal": 4127, "vega_signal": -127745, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686880000}, {"instrument": "NVDA", "mid_signal": 1871740, "gamma_signal": 265539, "vega_signal": 316051, "option_type": "C", "stock_price": 184.445, "utc_time": 1773686885000}, {"instrument": "NVDA", "mid_signal": 417902, "gamma_signal": -71356, "vega_signal": -214859, "option_type": "P", "stock_price": 184.445, "utc_time": 1773686885000}, {"instrument": "NVDA", "mid_signal": -722762, "gamma_signal": -23413, "vega_signal": -188825, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686890000}, {"instrument": "NVDA", "mid_signal": 151450, "gamma_signal": -2255, "vega_signal": -199787, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686890000}, {"instrument": "NVDA", "mid_signal": 322435, "gamma_signal": 46994, "vega_signal": 6945, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686895000}, {"instrument": "NVDA", "mid_signal": 757061, "gamma_signal": -69568, "vega_signal": -346872, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686895000}, {"instrument": "NVDA", "mid_signal": -186230, "gamma_signal": 14235, "vega_signal": -180185, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686900000}, {"instrument": "NVDA", "mid_signal": -21388, "gamma_signal": 3447, "vega_signal": 9268, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686900000}, {"instrument": "NVDA", "mid_signal": 236623, "gamma_signal": 190457, "vega_signal": 1592, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686905000}, {"instrument": "NVDA", "mid_signal": 173215, "gamma_signal": -77608, "vega_signal": -30053, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686905000}, {"instrument": "NVDA", "mid_signal": -988870, "gamma_signal": -4588, "vega_signal": -669884, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686910000}, {"instrument": "NVDA", "mid_signal": 169281, "gamma_signal": -52167, "vega_signal": 10791, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686910000}, {"instrument": "NVDA", "mid_signal": 28248, "gamma_signal": 43559, "vega_signal": -55471, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686915000}, {"instrument": "NVDA", "mid_signal": 67369, "gamma_signal": 19981, "vega_signal": -138394, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686915000}, {"instrument": "NVDA", "mid_signal": 308079, "gamma_signal": 35658, "vega_signal": 54825, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686920000}, {"instrument": "NVDA", "mid_signal": -100700, "gamma_signal": 25263, "vega_signal": 40819, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686920000}, {"instrument": "NVDA", "mid_signal": -340923, "gamma_signal": -312362, "vega_signal": -9246, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686925000}, {"instrument": "NVDA", "mid_signal": 153975, "gamma_signal": -7028, "vega_signal": -91030, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686925000}, {"instrument": "NVDA", "mid_signal": -126272, "gamma_signal": -44240, "vega_signal": -35341, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686930000}, {"instrument": "NVDA", "mid_signal": -149192, "gamma_signal": 9595, "vega_signal": 48490, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686930000}, {"instrument": "NVDA", "mid_signal": 217833, "gamma_signal": 129091, "vega_signal": -43231, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686935000}, {"instrument": "NVDA", "mid_signal": 122957, "gamma_signal": -9019, "vega_signal": -37926, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686935000}, {"instrument": "NVDA", "mid_signal": -545335, "gamma_signal": -58014, "vega_signal": -75922, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686940000}, {"instrument": "NVDA", "mid_signal": 37830, "gamma_signal": -4506, "vega_signal": -18335, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686940000}, {"instrument": "NVDA", "mid_signal": -263930, "gamma_signal": -19484, "vega_signal": -73412, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686945000}, {"instrument": "NVDA", "mid_signal": 221584, "gamma_signal": -65507, "vega_signal": 6488, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686945000}, {"instrument": "NVDA", "mid_signal": 943348, "gamma_signal": 24910, "vega_signal": 98588, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686950000}, {"instrument": "NVDA", "mid_signal": 19157, "gamma_signal": -20743, "vega_signal": -4316, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686950000}, {"instrument": "NVDA", "mid_signal": -98993, "gamma_signal": 1488, "vega_signal": -50671, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686955000}, {"instrument": "NVDA", "mid_signal": 98697, "gamma_signal": -9046, "vega_signal": -21121, "option_type": "P", "stock_price": 184.43, "utc_time": 1773686955000}, {"instrument": "NVDA", "mid_signal": -52489, "gamma_signal": -4921, "vega_signal": -12699, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686960000}, {"instrument": "NVDA", "mid_signal": -28745, "gamma_signal": 16340, "vega_signal": -763, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686960000}, {"instrument": "NVDA", "mid_signal": -188123, "gamma_signal": -38012, "vega_signal": -17139, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686965000}, {"instrument": "NVDA", "mid_signal": -41401, "gamma_signal": -5998, "vega_signal": 143076, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686965000}, {"instrument": "NVDA", "mid_signal": -1067315, "gamma_signal": -47327, "vega_signal": -1578006, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686970000}, {"instrument": "NVDA", "mid_signal": 89831, "gamma_signal": -57190, "vega_signal": 494, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686970000}, {"instrument": "NVDA", "mid_signal": -272517, "gamma_signal": -49950, "vega_signal": -127440, "option_type": "C", "stock_price": 184.395, "utc_time": 1773686975000}, {"instrument": "NVDA", "mid_signal": -24501, "gamma_signal": 2724, "vega_signal": 18060, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686975000}, {"instrument": "NVDA", "mid_signal": -43745, "gamma_signal": 25180, "vega_signal": -67886, "option_type": "C", "stock_price": 184.395, "utc_time": 1773686980000}, {"instrument": "NVDA", "mid_signal": 10491, "gamma_signal": 2813, "vega_signal": -1099, "option_type": "P", "stock_price": 184.395, "utc_time": 1773686980000}, {"instrument": "NVDA", "mid_signal": -5334, "gamma_signal": 4534, "vega_signal": 4501, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686985000}, {"instrument": "NVDA", "mid_signal": -22442, "gamma_signal": 3729, "vega_signal": -5260, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686985000}, {"instrument": "NVDA", "mid_signal": 1535799, "gamma_signal": -123318, "vega_signal": -14945, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686990000}, {"instrument": "NVDA", "mid_signal": -24124, "gamma_signal": 977, "vega_signal": 5258, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686990000}, {"instrument": "NVDA", "mid_signal": 254998, "gamma_signal": 190704, "vega_signal": -34850, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686995000}, {"instrument": "NVDA", "mid_signal": 161230, "gamma_signal": -95211, "vega_signal": 16398, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686995000}, {"instrument": "NVDA", "mid_signal": -1967164, "gamma_signal": -675811, "vega_signal": -147905, "option_type": "C", "stock_price": 184.37, "utc_time": 1773687000000}, {"instrument": "NVDA", "mid_signal": -53456, "gamma_signal": 10365, "vega_signal": 9576, "option_type": "P", "stock_price": 184.37, "utc_time": 1773687000000}, {"instrument": "NVDA", "mid_signal": -35880, "gamma_signal": 15546, "vega_signal": -124728, "option_type": "C", "stock_price": 184.35, "utc_time": 1773687005000}, {"instrument": "NVDA", "mid_signal": -139492, "gamma_signal": 9748, "vega_signal": 71295, "option_type": "P", "stock_price": 184.35, "utc_time": 1773687005000}, {"instrument": "NVDA", "mid_signal": -423242, "gamma_signal": -48431, "vega_signal": -69790, "option_type": "C", "stock_price": 184.34, "utc_time": 1773687010000}, {"instrument": "NVDA", "mid_signal": -4874, "gamma_signal": -944, "vega_signal": -124, "option_type": "P", "stock_price": 184.34, "utc_time": 1773687010000}, {"instrument": "NVDA", "mid_signal": -863199, "gamma_signal": 3270, "vega_signal": -894474, "option_type": "C", "stock_price": 184.335, "utc_time": 1773687015000}, {"instrument": "NVDA", "mid_signal": 712288, "gamma_signal": -208476, "vega_signal": -10852, "option_type": "P", "stock_price": 184.335, "utc_time": 1773687015000}, {"instrument": "NVDA", "mid_signal": -5247882, "gamma_signal": -653257, "vega_signal": -3374234, "option_type": "C", "stock_price": 184.23, "utc_time": 1773687020000}, {"instrument": "NVDA", "mid_signal": -2301436, "gamma_signal": 220589, "vega_signal": 108118, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687020000}, {"instrument": "NVDA", "mid_signal": -59458, "gamma_signal": -72145, "vega_signal": -21795, "option_type": "C", "stock_price": 184.24, "utc_time": 1773687025000}, {"instrument": "NVDA", "mid_signal": 49338, "gamma_signal": 4501, "vega_signal": 7379, "option_type": "P", "stock_price": 184.24, "utc_time": 1773687025000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": 147943, "vega_signal": -30892, "option_type": "C", "stock_price": 184.25, "utc_time": 1773687030000}, {"instrument": "NVDA", "mid_signal": 82244, "gamma_signal": 20425, "vega_signal": -26397, "option_type": "P", "stock_price": 184.25, "utc_time": 1773687030000}, {"instrument": "NVDA", "mid_signal": -781474, "gamma_signal": -148646, "vega_signal": -146589, "option_type": "C", "stock_price": 184.24, "utc_time": 1773687035000}, {"instrument": "NVDA", "mid_signal": 109057, "gamma_signal": -54541, "vega_signal": -1711, "option_type": "P", "stock_price": 184.24, "utc_time": 1773687035000}, {"instrument": "NVDA", "mid_signal": -52012, "gamma_signal": 71575, "vega_signal": -55625, "option_type": "C", "stock_price": 184.27, "utc_time": 1773687040000}, {"instrument": "NVDA", "mid_signal": -1022709, "gamma_signal": 96183, "vega_signal": 120103, "option_type": "P", "stock_price": 184.27, "utc_time": 1773687040000}, {"instrument": "NVDA", "mid_signal": -156334, "gamma_signal": -30911, "vega_signal": -33568, "option_type": "C", "stock_price": 184.24, "utc_time": 1773687045000}, {"instrument": "NVDA", "mid_signal": 159548, "gamma_signal": -20129, "vega_signal": -47057, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687045000}, {"instrument": "NVDA", "mid_signal": 122932, "gamma_signal": 121573, "vega_signal": -30919, "option_type": "C", "stock_price": 184.21, "utc_time": 1773687050000}, {"instrument": "NVDA", "mid_signal": -879020, "gamma_signal": 524434, "vega_signal": 13493, "option_type": "P", "stock_price": 184.21, "utc_time": 1773687050000}, {"instrument": "NVDA", "mid_signal": 239692, "gamma_signal": 128064, "vega_signal": -15794, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687055000}, {"instrument": "NVDA", "mid_signal": -193692, "gamma_signal": -97557, "vega_signal": -40288, "option_type": "P", "stock_price": 184.22, "utc_time": 1773687055000}, {"instrument": "NVDA", "mid_signal": -316987, "gamma_signal": 63823, "vega_signal": -166609, "option_type": "C", "stock_price": 184.28, "utc_time": 1773687060000}, {"instrument": "NVDA", "mid_signal": 633539, "gamma_signal": -177587, "vega_signal": -82221, "option_type": "P", "stock_price": 184.28, "utc_time": 1773687060000}, {"instrument": "NVDA", "mid_signal": 548529, "gamma_signal": 225440, "vega_signal": -232608, "option_type": "C", "stock_price": 184.26, "utc_time": 1773687065000}, {"instrument": "NVDA", "mid_signal": 61319, "gamma_signal": 12832, "vega_signal": -18614, "option_type": "P", "stock_price": 184.26, "utc_time": 1773687065000}, {"instrument": "NVDA", "mid_signal": 98198, "gamma_signal": -5479, "vega_signal": -6209, "option_type": "C", "stock_price": 184.27, "utc_time": 1773687070000}, {"instrument": "NVDA", "mid_signal": -8117, "gamma_signal": -239, "vega_signal": 2079, "option_type": "P", "stock_price": 184.28, "utc_time": 1773687070000}, {"instrument": "NVDA", "mid_signal": -1591265, "gamma_signal": 71512, "vega_signal": -1047867, "option_type": "C", "stock_price": 184.25, "utc_time": 1773687075000}, {"instrument": "NVDA", "mid_signal": -11731, "gamma_signal": 2235, "vega_signal": 710, "option_type": "P", "stock_price": 184.25, "utc_time": 1773687075000}, {"instrument": "NVDA", "mid_signal": -67897, "gamma_signal": 7395, "vega_signal": -22033, "option_type": "C", "stock_price": 184.23, "utc_time": 1773687080000}, {"instrument": "NVDA", "mid_signal": 115589, "gamma_signal": -19063, "vega_signal": -472, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687080000}, {"instrument": "NVDA", "mid_signal": -1361329, "gamma_signal": -223828, "vega_signal": -263976, "option_type": "C", "stock_price": 184.19, "utc_time": 1773687085000}, {"instrument": "NVDA", "mid_signal": -25713, "gamma_signal": 5635, "vega_signal": 6964, "option_type": "P", "stock_price": 184.19, "utc_time": 1773687085000}, {"instrument": "NVDA", "mid_signal": 20914, "gamma_signal": 22119, "vega_signal": -81320, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687090000}, {"instrument": "NVDA", "mid_signal": 187892, "gamma_signal": -25946, "vega_signal": -16421, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687090000}, {"instrument": "NVDA", "mid_signal": -345428, "gamma_signal": -53147, "vega_signal": -34611, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687095000}, {"instrument": "NVDA", "mid_signal": -1933958, "gamma_signal": 983054, "vega_signal": 53901, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687095000}, {"instrument": "NVDA", "mid_signal": -2066842, "gamma_signal": -289456, "vega_signal": -583953, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687100000}, {"instrument": "NVDA", "mid_signal": -1949093, "gamma_signal": 161797, "vega_signal": 518924, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687100000}, {"instrument": "NVDA", "mid_signal": -2237940, "gamma_signal": -834457, "vega_signal": -159932, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687105000}, {"instrument": "NVDA", "mid_signal": -676392, "gamma_signal": 70613, "vega_signal": 153027, "option_type": "P", "stock_price": 184.125, "utc_time": 1773687105000}, {"instrument": "NVDA", "mid_signal": -135337, "gamma_signal": -69446, "vega_signal": -9020, "option_type": "C", "stock_price": 184.165, "utc_time": 1773687110000}, {"instrument": "NVDA", "mid_signal": 167998, "gamma_signal": -80802, "vega_signal": -17098, "option_type": "P", "stock_price": 184.165, "utc_time": 1773687110000}, {"instrument": "NVDA", "mid_signal": -2416417, "gamma_signal": -624285, "vega_signal": -596982, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687115000}, {"instrument": "NVDA", "mid_signal": 187844, "gamma_signal": -44138, "vega_signal": -1367, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687115000}, {"instrument": "NVDA", "mid_signal": 330870, "gamma_signal": 79645, "vega_signal": 36959, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687120000}, {"instrument": "NVDA", "mid_signal": 1705524, "gamma_signal": -866751, "vega_signal": -16505, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687120000}, {"instrument": "NVDA", "mid_signal": -701597, "gamma_signal": -19766, "vega_signal": -572137, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687125000}, {"instrument": "NVDA", "mid_signal": -1067882, "gamma_signal": -27301, "vega_signal": 4459537, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687125000}, {"instrument": "NVDA", "mid_signal": -1453997, "gamma_signal": -648682, "vega_signal": -32683, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687130000}, {"instrument": "NVDA", "mid_signal": -137723, "gamma_signal": 23736, "vega_signal": 855, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687130000}, {"instrument": "NVDA", "mid_signal": -2285764, "gamma_signal": -202052, "vega_signal": -951605, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687135000}, {"instrument": "NVDA", "mid_signal": -1537937, "gamma_signal": 91755, "vega_signal": 426283, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687135000}, {"instrument": "NVDA", "mid_signal": -771594, "gamma_signal": -19222, "vega_signal": -208027, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687140000}, {"instrument": "NVDA", "mid_signal": 542240, "gamma_signal": -129896, "vega_signal": 2085, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687140000}, {"instrument": "NVDA", "mid_signal": -35523, "gamma_signal": -89513, "vega_signal": 42543, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687145000}, {"instrument": "NVDA", "mid_signal": -381773, "gamma_signal": 30477, "vega_signal": 20342, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687145000}, {"instrument": "NVDA", "mid_signal": 79971, "gamma_signal": 20212, "vega_signal": -62529, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687150000}, {"instrument": "NVDA", "mid_signal": 148283, "gamma_signal": -45406, "vega_signal": -16020, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687150000}, {"instrument": "NVDA", "mid_signal": 341658, "gamma_signal": 48322, "vega_signal": 103460, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687155000}, {"instrument": "NVDA", "mid_signal": -1860261, "gamma_signal": 176534, "vega_signal": 578030, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687155000}, {"instrument": "NVDA", "mid_signal": -155317, "gamma_signal": -28065, "vega_signal": -57788, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687160000}, {"instrument": "NVDA", "mid_signal": -69316, "gamma_signal": 23444, "vega_signal": -40571, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687160000}, {"instrument": "NVDA", "mid_signal": -226325, "gamma_signal": -60130, "vega_signal": -44992, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687165000}, {"instrument": "NVDA", "mid_signal": 58631, "gamma_signal": -5606, "vega_signal": 2027, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687165000}, {"instrument": "NVDA", "mid_signal": -525040, "gamma_signal": -56719, "vega_signal": -246319, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687170000}, {"instrument": "NVDA", "mid_signal": 33984, "gamma_signal": -5406, "vega_signal": -23960, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687170000}, {"instrument": "NVDA", "mid_signal": -120048, "gamma_signal": -38950, "vega_signal": -8443, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687175000}, {"instrument": "NVDA", "mid_signal": -235530, "gamma_signal": 2503, "vega_signal": 27850, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687175000}, {"instrument": "NVDA", "mid_signal": 694803, "gamma_signal": 106749, "vega_signal": 21821, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687180000}, {"instrument": "NVDA", "mid_signal": -74729, "gamma_signal": 20258, "vega_signal": 1176, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687180000}, {"instrument": "NVDA", "mid_signal": -74174, "gamma_signal": -4064, "vega_signal": 7662, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687185000}, {"instrument": "NVDA", "mid_signal": 228764, "gamma_signal": -43209, "vega_signal": -12281, "option_type": "P", "stock_price": 184.145, "utc_time": 1773687185000}, {"instrument": "NVDA", "mid_signal": 109795, "gamma_signal": -5364, "vega_signal": 10670, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687190000}, {"instrument": "NVDA", "mid_signal": -407862, "gamma_signal": 140880, "vega_signal": 227905, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687190000}, {"instrument": "NVDA", "mid_signal": -525896, "gamma_signal": -93636, "vega_signal": -125411, "option_type": "C", "stock_price": 184.11, "utc_time": 1773687195000}, {"instrument": "NVDA", "mid_signal": 31835, "gamma_signal": 7263, "vega_signal": -38904, "option_type": "P", "stock_price": 184.11, "utc_time": 1773687195000}, {"instrument": "NVDA", "mid_signal": 3244297, "gamma_signal": 1107811, "vega_signal": 112961, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687200000}, {"instrument": "NVDA", "mid_signal": -4832798, "gamma_signal": 464765, "vega_signal": 489540, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687200000}, {"instrument": "NVDA", "mid_signal": -436572, "gamma_signal": -56084, "vega_signal": -72572, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687205000}, {"instrument": "NVDA", "mid_signal": 99166, "gamma_signal": -6089, "vega_signal": -26101, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687205000}, {"instrument": "NVDA", "mid_signal": 245254, "gamma_signal": 34997, "vega_signal": -131923, "option_type": "C", "stock_price": 184.17, "utc_time": 1773687210000}, {"instrument": "NVDA", "mid_signal": -188456, "gamma_signal": -47442, "vega_signal": 58965, "option_type": "P", "stock_price": 184.17, "utc_time": 1773687210000}, {"instrument": "NVDA", "mid_signal": 998971, "gamma_signal": 362744, "vega_signal": 16331, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687215000}, {"instrument": "NVDA", "mid_signal": -43603, "gamma_signal": -95932, "vega_signal": 82887, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687215000}, {"instrument": "NVDA", "mid_signal": -302725, "gamma_signal": -200561, "vega_signal": -38061, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687220000}, {"instrument": "NVDA", "mid_signal": 16001, "gamma_signal": -63708, "vega_signal": 38229, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687220000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": 113806, "vega_signal": -1414241, "option_type": "C", "stock_price": 184.26, "utc_time": 1773687225000}, {"instrument": "NVDA", "mid_signal": -287958, "gamma_signal": 42028, "vega_signal": -246624, "option_type": "P", "stock_price": 184.26, "utc_time": 1773687225000}, {"instrument": "NVDA", "mid_signal": -249929, "gamma_signal": -27155, "vega_signal": -135753, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687230000}, {"instrument": "NVDA", "mid_signal": 4486, "gamma_signal": 12565, "vega_signal": 14144, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687230000}, {"instrument": "NVDA", "mid_signal": -263168, "gamma_signal": -31195, "vega_signal": -43837, "option_type": "C", "stock_price": 184.21, "utc_time": 1773687235000}, {"instrument": "NVDA", "mid_signal": 44533, "gamma_signal": -21245, "vega_signal": -19967, "option_type": "P", "stock_price": 184.21, "utc_time": 1773687235000}, {"instrument": "NVDA", "mid_signal": -145451, "gamma_signal": -16066, "vega_signal": -14206, "option_type": "C", "stock_price": 184.19, "utc_time": 1773687240000}, {"instrument": "NVDA", "mid_signal": 47224, "gamma_signal": -36353, "vega_signal": 4450, "option_type": "P", "stock_price": 184.215, "utc_time": 1773687240000}, {"instrument": "NVDA", "mid_signal": 80982, "gamma_signal": 15597, "vega_signal": 9400, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687245000}, {"instrument": "NVDA", "mid_signal": 318071, "gamma_signal": -19793, "vega_signal": -82046, "option_type": "P", "stock_price": 184.22, "utc_time": 1773687245000}, {"instrument": "NVDA", "mid_signal": -1433315, "gamma_signal": -227881, "vega_signal": -323024, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687250000}, {"instrument": "NVDA", "mid_signal": -1204087, "gamma_signal": 203211, "vega_signal": 231939, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687250000}, {"instrument": "NVDA", "mid_signal": 197887, "gamma_signal": 46100, "vega_signal": 47291, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687255000}, {"instrument": "NVDA", "mid_signal": 34961, "gamma_signal": -9461, "vega_signal": -2089, "option_type": "P", "stock_price": 184.145, "utc_time": 1773687255000}, {"instrument": "NVDA", "mid_signal": -724214, "gamma_signal": -207205, "vega_signal": -166752, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687260000}, {"instrument": "NVDA", "mid_signal": -271739, "gamma_signal": 17477, "vega_signal": 24373, "option_type": "P", "stock_price": 184.135, "utc_time": 1773687260000}, {"instrument": "NVDA", "mid_signal": 235463, "gamma_signal": 141396, "vega_signal": -9764, "option_type": "C", "stock_price": 184.18, "utc_time": 1773687265000}, {"instrument": "NVDA", "mid_signal": 172087, "gamma_signal": -29882, "vega_signal": -1703, "option_type": "P", "stock_price": 184.18, "utc_time": 1773687265000}, {"instrument": "NVDA", "mid_signal": -120675, "gamma_signal": -8057, "vega_signal": -8576, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687270000}, {"instrument": "NVDA", "mid_signal": 66973, "gamma_signal": -46982, "vega_signal": -7786, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687270000}, {"instrument": "NVDA", "mid_signal": -1106663, "gamma_signal": -205094, "vega_signal": -15601, "option_type": "C", "stock_price": 184.1, "utc_time": 1773687275000}, {"instrument": "NVDA", "mid_signal": 361626, "gamma_signal": -62289, "vega_signal": -46856, "option_type": "P", "stock_price": 184.1, "utc_time": 1773687275000}, {"instrument": "NVDA", "mid_signal": -88789, "gamma_signal": -32393, "vega_signal": -34091, "option_type": "C", "stock_price": 184.065, "utc_time": 1773687280000}, {"instrument": "NVDA", "mid_signal": -42726, "gamma_signal": -17560, "vega_signal": 970, "option_type": "P", "stock_price": 184.1, "utc_time": 1773687280000}, {"instrument": "NVDA", "mid_signal": -442170, "gamma_signal": -20652, "vega_signal": -8274, "option_type": "C", "stock_price": 184.07, "utc_time": 1773687285000}, {"instrument": "NVDA", "mid_signal": 150376, "gamma_signal": -52416, "vega_signal": 13472, "option_type": "P", "stock_price": 184.07, "utc_time": 1773687285000}, {"instrument": "NVDA", "mid_signal": -138851, "gamma_signal": -6459, "vega_signal": 3647, "option_type": "C", "stock_price": 184.06, "utc_time": 1773687290000}, {"instrument": "NVDA", "mid_signal": 180199, "gamma_signal": -49173, "vega_signal": 65961, "option_type": "P", "stock_price": 184.05, "utc_time": 1773687290000}, {"instrument": "NVDA", "mid_signal": -453756, "gamma_signal": -35710, "vega_signal": 1624, "option_type": "C", "stock_price": 184.04, "utc_time": 1773687295000}, {"instrument": "NVDA", "mid_signal": 61330, "gamma_signal": -1762, "vega_signal": 95293, "option_type": "P", "stock_price": 184.04, "utc_time": 1773687295000}, {"instrument": "NVDA", "mid_signal": -3730490, "gamma_signal": -1440976, "vega_signal": -434037, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687300000}, {"instrument": "NVDA", "mid_signal": -819634, "gamma_signal": -48644, "vega_signal": 440848, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687300000}, {"instrument": "NVDA", "mid_signal": -2351865, "gamma_signal": -184133, "vega_signal": -1313309, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687305000}, {"instrument": "NVDA", "mid_signal": 345156, "gamma_signal": -77061, "vega_signal": 28685, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687305000}, {"instrument": "NVDA", "mid_signal": -1811490, "gamma_signal": -280594, "vega_signal": -636857, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687310000}, {"instrument": "NVDA", "mid_signal": -2965300, "gamma_signal": 397855, "vega_signal": 239903, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687310000}, {"instrument": "NVDA", "mid_signal": 1098379, "gamma_signal": 286669, "vega_signal": 53353, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687315000}, {"instrument": "NVDA", "mid_signal": -130085, "gamma_signal": 206615, "vega_signal": 81431, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687315000}, {"instrument": "NVDA", "mid_signal": -1602357, "gamma_signal": -108520, "vega_signal": -567770, "option_type": "C", "stock_price": 183.82, "utc_time": 1773687320000}, {"instrument": "NVDA", "mid_signal": 91988, "gamma_signal": 15144, "vega_signal": -4642, "option_type": "P", "stock_price": 183.82, "utc_time": 1773687320000}, {"instrument": "NVDA", "mid_signal": -2042287, "gamma_signal": -285870, "vega_signal": -787951, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687325000}, {"instrument": "NVDA", "mid_signal": 768473, "gamma_signal": -155370, "vega_signal": -80988, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687325000}, {"instrument": "NVDA", "mid_signal": -308069, "gamma_signal": -111879, "vega_signal": -98028, "option_type": "C", "stock_price": 184.01, "utc_time": 1773687330000}, {"instrument": "NVDA", "mid_signal": 66601, "gamma_signal": -17665, "vega_signal": -4508, "option_type": "P", "stock_price": 184, "utc_time": 1773687330000}, {"instrument": "NVDA", "mid_signal": 834669, "gamma_signal": 333939, "vega_signal": 29965, "option_type": "C", "stock_price": 184.02, "utc_time": 1773687335000}, {"instrument": "NVDA", "mid_signal": 188407, "gamma_signal": -4015, "vega_signal": 2825, "option_type": "P", "stock_price": 184.02, "utc_time": 1773687335000}, {"instrument": "NVDA", "mid_signal": -1127843, "gamma_signal": -97846, "vega_signal": -182376, "option_type": "C", "stock_price": 184.01, "utc_time": 1773687340000}, {"instrument": "NVDA", "mid_signal": -163378, "gamma_signal": 16999, "vega_signal": 27794, "option_type": "P", "stock_price": 184.01, "utc_time": 1773687340000}, {"instrument": "NVDA", "mid_signal": 949875, "gamma_signal": 50991, "vega_signal": 99111, "option_type": "C", "stock_price": 184.1, "utc_time": 1773687345000}, {"instrument": "NVDA", "mid_signal": 193759, "gamma_signal": -79818, "vega_signal": -33713, "option_type": "P", "stock_price": 184.1, "utc_time": 1773687345000}, {"instrument": "NVDA", "mid_signal": -1734401, "gamma_signal": -57936, "vega_signal": -810172, "option_type": "C", "stock_price": 184.09, "utc_time": 1773687350000}, {"instrument": "NVDA", "mid_signal": -416240, "gamma_signal": 69980, "vega_signal": 128034, "option_type": "P", "stock_price": 184.09, "utc_time": 1773687350000}, {"instrument": "NVDA", "mid_signal": 268712, "gamma_signal": -13340, "vega_signal": 299403, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687355000}, {"instrument": "NVDA", "mid_signal": -883744, "gamma_signal": 212072, "vega_signal": -21408, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687355000}, {"instrument": "NVDA", "mid_signal": -28620, "gamma_signal": 128585, "vega_signal": 17164, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687360000}, {"instrument": "NVDA", "mid_signal": 669686, "gamma_signal": -89636, "vega_signal": -151570, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687360000}, {"instrument": "NVDA", "mid_signal": -45175, "gamma_signal": 35423, "vega_signal": -143871, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687365000}, {"instrument": "NVDA", "mid_signal": 72656, "gamma_signal": -13099, "vega_signal": -10829, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687365000}, {"instrument": "NVDA", "mid_signal": -606300, "gamma_signal": -138391, "vega_signal": -182688, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687370000}, {"instrument": "NVDA", "mid_signal": 13413, "gamma_signal": 4257, "vega_signal": -12356, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687370000}, {"instrument": "NVDA", "mid_signal": -381649, "gamma_signal": -50457, "vega_signal": 24756, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687375000}, {"instrument": "NVDA", "mid_signal": -2979636, "gamma_signal": 260922, "vega_signal": 787512, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687375000}, {"instrument": "NVDA", "mid_signal": -476826, "gamma_signal": -124838, "vega_signal": 808600, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687380000}, {"instrument": "NVDA", "mid_signal": -925349, "gamma_signal": 354603, "vega_signal": 669090, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687380000}, {"instrument": "NVDA", "mid_signal": 670144, "gamma_signal": 278467, "vega_signal": 86019, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687385000}, {"instrument": "NVDA", "mid_signal": 1134907, "gamma_signal": -135354, "vega_signal": -119991, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687385000}, {"instrument": "NVDA", "mid_signal": 109496, "gamma_signal": 2650, "vega_signal": 36473, "option_type": "C", "stock_price": 183.99, "utc_time": 1773687390000}, {"instrument": "NVDA", "mid_signal": 66003, "gamma_signal": 9532, "vega_signal": 296, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687390000}, {"instrument": "NVDA", "mid_signal": -484739, "gamma_signal": -30890, "vega_signal": -148526, "option_type": "C", "stock_price": 183.99, "utc_time": 1773687395000}, {"instrument": "NVDA", "mid_signal": 198857, "gamma_signal": -2364, "vega_signal": -61374, "option_type": "P", "stock_price": 183.99, "utc_time": 1773687395000}, {"instrument": "NVDA", "mid_signal": -3070962, "gamma_signal": -395453, "vega_signal": -624973, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687400000}, {"instrument": "NVDA", "mid_signal": -24576, "gamma_signal": -16014, "vega_signal": -5083, "option_type": "P", "stock_price": 183.97, "utc_time": 1773687400000}, {"instrument": "NVDA", "mid_signal": -11494, "gamma_signal": -3129, "vega_signal": 15743, "option_type": "C", "stock_price": 183.98, "utc_time": 1773687405000}, {"instrument": "NVDA", "mid_signal": -414270, "gamma_signal": 94891, "vega_signal": 157851, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687405000}, {"instrument": "NVDA", "mid_signal": 23974, "gamma_signal": -22571, "vega_signal": -11054, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687410000}, {"instrument": "NVDA", "mid_signal": -4730657, "gamma_signal": 431545, "vega_signal": 456629, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687410000}, {"instrument": "NVDA", "mid_signal": -676496, "gamma_signal": -67487, "vega_signal": -79095, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687415000}, {"instrument": "NVDA", "mid_signal": -125813, "gamma_signal": 16730, "vega_signal": 27512, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687415000}, {"instrument": "NVDA", "mid_signal": -3112990, "gamma_signal": -805806, "vega_signal": -135834, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687420000}, {"instrument": "NVDA", "mid_signal": -886335, "gamma_signal": 51656, "vega_signal": 1988713, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687420000}, {"instrument": "NVDA", "mid_signal": -354311, "gamma_signal": -77734, "vega_signal": -131521, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687425000}, {"instrument": "NVDA", "mid_signal": -50679, "gamma_signal": 35686, "vega_signal": -91735, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687425000}, {"instrument": "NVDA", "mid_signal": -250356, "gamma_signal": -34873, "vega_signal": -61088, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687430000}, {"instrument": "NVDA", "mid_signal": -417438, "gamma_signal": 50266, "vega_signal": 86539, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687430000}, {"instrument": "NVDA", "mid_signal": -898041, "gamma_signal": -54808, "vega_signal": -78762, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687435000}, {"instrument": "NVDA", "mid_signal": 185313, "gamma_signal": -55091, "vega_signal": -13226, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687435000}, {"instrument": "NVDA", "mid_signal": -594820, "gamma_signal": -35003, "vega_signal": -65113, "option_type": "C", "stock_price": 183.9, "utc_time": 1773687440000}, {"instrument": "NVDA", "mid_signal": -84379, "gamma_signal": -3259, "vega_signal": 170745, "option_type": "P", "stock_price": 183.9, "utc_time": 1773687440000}, {"instrument": "NVDA", "mid_signal": -108985, "gamma_signal": -57752, "vega_signal": 18190, "option_type": "C", "stock_price": 183.895, "utc_time": 1773687445000}, {"instrument": "NVDA", "mid_signal": -278459, "gamma_signal": 8087, "vega_signal": 64233, "option_type": "P", "stock_price": 183.895, "utc_time": 1773687445000}, {"instrument": "NVDA", "mid_signal": -1711008, "gamma_signal": -475260, "vega_signal": -122201, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687450000}, {"instrument": "NVDA", "mid_signal": -503122, "gamma_signal": 112868, "vega_signal": 38131, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687450000}, {"instrument": "NVDA", "mid_signal": -117593, "gamma_signal": -9254, "vega_signal": 21056, "option_type": "C", "stock_price": 183.885, "utc_time": 1773687455000}, {"instrument": "NVDA", "mid_signal": 1119527, "gamma_signal": -193876, "vega_signal": -42074, "option_type": "P", "stock_price": 183.9, "utc_time": 1773687455000}, {"instrument": "NVDA", "mid_signal": -558011, "gamma_signal": -48973, "vega_signal": -44134, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687460000}, {"instrument": "NVDA", "mid_signal": 160698, "gamma_signal": 12274, "vega_signal": 23417, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687460000}, {"instrument": "NVDA", "mid_signal": 585625, "gamma_signal": 52568, "vega_signal": 10980, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687465000}, {"instrument": "NVDA", "mid_signal": 1106749, "gamma_signal": -491633, "vega_signal": -27550, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687465000}, {"instrument": "NVDA", "mid_signal": -190058, "gamma_signal": -8000, "vega_signal": -89044, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687470000}, {"instrument": "NVDA", "mid_signal": -36180, "gamma_signal": -3746, "vega_signal": 19641, "option_type": "P", "stock_price": 183.855, "utc_time": 1773687470000}, {"instrument": "NVDA", "mid_signal": -26138, "gamma_signal": -25083, "vega_signal": -154298, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687475000}, {"instrument": "NVDA", "mid_signal": -42480, "gamma_signal": -20357, "vega_signal": 39745, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687475000}, {"instrument": "NVDA", "mid_signal": 461955, "gamma_signal": 307803, "vega_signal": 87556, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687480000}, {"instrument": "NVDA", "mid_signal": -19385, "gamma_signal": -17902, "vega_signal": 179914, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687480000}, {"instrument": "NVDA", "mid_signal": -2218972, "gamma_signal": -58912, "vega_signal": -824331, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687485000}, {"instrument": "NVDA", "mid_signal": 354501, "gamma_signal": -66176, "vega_signal": -47532, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687485000}, {"instrument": "NVDA", "mid_signal": 356704, "gamma_signal": 66756, "vega_signal": 206936, "option_type": "C", "stock_price": 183.9, "utc_time": 1773687490000}, {"instrument": "NVDA", "mid_signal": -957967, "gamma_signal": 495503, "vega_signal": 12293, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687490000}, {"instrument": "NVDA", "mid_signal": -667164, "gamma_signal": -37679, "vega_signal": -346603, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687495000}, {"instrument": "NVDA", "mid_signal": -172094, "gamma_signal": 62668, "vega_signal": 22278, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687495000}, {"instrument": "NVDA", "mid_signal": -44595, "gamma_signal": -68062, "vega_signal": -4866, "option_type": "C", "stock_price": 183.865, "utc_time": 1773687500000}, {"instrument": "NVDA", "mid_signal": -2116834, "gamma_signal": 191823, "vega_signal": 382195, "option_type": "P", "stock_price": 183.865, "utc_time": 1773687500000}, {"instrument": "NVDA", "mid_signal": 202893, "gamma_signal": 8015, "vega_signal": -56848, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687505000}, {"instrument": "NVDA", "mid_signal": 114854, "gamma_signal": -7818, "vega_signal": -37603, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687505000}, {"instrument": "NVDA", "mid_signal": -341239, "gamma_signal": -53329, "vega_signal": -84161, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687510000}, {"instrument": "NVDA", "mid_signal": 16706, "gamma_signal": -17320, "vega_signal": 25550, "option_type": "P", "stock_price": 183.865, "utc_time": 1773687510000}, {"instrument": "NVDA", "mid_signal": 464005, "gamma_signal": 590352, "vega_signal": -284647, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687515000}, {"instrument": "NVDA", "mid_signal": 750183, "gamma_signal": 132279, "vega_signal": -204773, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687515000}, {"instrument": "NVDA", "mid_signal": -270004, "gamma_signal": -20442, "vega_signal": -25460, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687520000}, {"instrument": "NVDA", "mid_signal": -231346, "gamma_signal": 53977, "vega_signal": 4920, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687520000}, {"instrument": "NVDA", "mid_signal": 412847, "gamma_signal": 98676, "vega_signal": 112713, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687525000}, {"instrument": "NVDA", "mid_signal": -131151, "gamma_signal": 23119, "vega_signal": 15800, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687525000}, {"instrument": "NVDA", "mid_signal": -104826, "gamma_signal": -66097, "vega_signal": 80817, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687530000}, {"instrument": "NVDA", "mid_signal": -192608, "gamma_signal": -14057, "vega_signal": 25089, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687530000}, {"instrument": "NVDA", "mid_signal": 348262, "gamma_signal": 26468, "vega_signal": 66741, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687535000}, {"instrument": "NVDA", "mid_signal": -89531, "gamma_signal": 10204, "vega_signal": -21143, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687535000}, {"instrument": "NVDA", "mid_signal": 376552, "gamma_signal": 57554, "vega_signal": 63337, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687540000}, {"instrument": "NVDA", "mid_signal": 310612, "gamma_signal": -36778, "vega_signal": -23865, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687540000}, {"instrument": "NVDA", "mid_signal": 938610, "gamma_signal": 144862, "vega_signal": 35105, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687545000}, {"instrument": "NVDA", "mid_signal": 949843, "gamma_signal": -88137, "vega_signal": -493134, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687545000}, {"instrument": "NVDA", "mid_signal": -717314, "gamma_signal": -92996, "vega_signal": -95257, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687550000}, {"instrument": "NVDA", "mid_signal": 108781, "gamma_signal": 22743, "vega_signal": -210137, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687550000}, {"instrument": "NVDA", "mid_signal": -77998, "gamma_signal": 8483, "vega_signal": -7145, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687555000}, {"instrument": "NVDA", "mid_signal": -153303, "gamma_signal": 23582, "vega_signal": 8720, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687555000}, {"instrument": "NVDA", "mid_signal": -664972, "gamma_signal": -14906, "vega_signal": -181940, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687560000}, {"instrument": "NVDA", "mid_signal": -48912, "gamma_signal": -1533, "vega_signal": 47809, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687560000}, {"instrument": "NVDA", "mid_signal": 1213257, "gamma_signal": 568560, "vega_signal": 37830, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687565000}, {"instrument": "NVDA", "mid_signal": -119923, "gamma_signal": 67434, "vega_signal": -4571, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687565000}, {"instrument": "NVDA", "mid_signal": 5304, "gamma_signal": 5384, "vega_signal": 105161, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687570000}, {"instrument": "NVDA", "mid_signal": 696287, "gamma_signal": -120632, "vega_signal": 2322, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687570000}, {"instrument": "NVDA", "mid_signal": 262198, "gamma_signal": 212, "vega_signal": 275350, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687575000}, {"instrument": "NVDA", "mid_signal": -78984, "gamma_signal": 13442, "vega_signal": -5, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687575000}, {"instrument": "NVDA", "mid_signal": 75299, "gamma_signal": -15363, "vega_signal": 338211, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687580000}, {"instrument": "NVDA", "mid_signal": -32638, "gamma_signal": 1878, "vega_signal": 5912, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687580000}, {"instrument": "NVDA", "mid_signal": -557287, "gamma_signal": -44410, "vega_signal": -25041, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687585000}, {"instrument": "NVDA", "mid_signal": -119895, "gamma_signal": 4477, "vega_signal": 28385, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687585000}, {"instrument": "NVDA", "mid_signal": 279703, "gamma_signal": 63261, "vega_signal": -43652, "option_type": "C", "stock_price": 183.845, "utc_time": 1773687590000}, {"instrument": "NVDA", "mid_signal": 139745, "gamma_signal": -25651, "vega_signal": -12107, "option_type": "P", "stock_price": 183.845, "utc_time": 1773687590000}, {"instrument": "NVDA", "mid_signal": -251709, "gamma_signal": 82539, "vega_signal": -52199, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687595000}, {"instrument": "NVDA", "mid_signal": -15420, "gamma_signal": 8967, "vega_signal": -36416, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687595000}, {"instrument": "NVDA", "mid_signal": 198737, "gamma_signal": -481, "vega_signal": 27151, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687600000}, {"instrument": "NVDA", "mid_signal": -19631, "gamma_signal": 2539, "vega_signal": -13891, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687600000}, {"instrument": "NVDA", "mid_signal": -376339, "gamma_signal": -7175, "vega_signal": -161225, "option_type": "C", "stock_price": 183.915, "utc_time": 1773687605000}, {"instrument": "NVDA", "mid_signal": 120818, "gamma_signal": -21523, "vega_signal": -33811, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687605000}, {"instrument": "NVDA", "mid_signal": 1031510, "gamma_signal": 113786, "vega_signal": 143736, "option_type": "C", "stock_price": 183.945, "utc_time": 1773687610000}, {"instrument": "NVDA", "mid_signal": -187027, "gamma_signal": -39022, "vega_signal": 30914, "option_type": "P", "stock_price": 183.945, "utc_time": 1773687610000}, {"instrument": "NVDA", "mid_signal": 31784, "gamma_signal": 107873, "vega_signal": 13904, "option_type": "C", "stock_price": 183.945, "utc_time": 1773687615000}, {"instrument": "NVDA", "mid_signal": 479869, "gamma_signal": -60066, "vega_signal": -77535, "option_type": "P", "stock_price": 183.945, "utc_time": 1773687615000}, {"instrument": "NVDA", "mid_signal": -352306, "gamma_signal": -16277, "vega_signal": -145841, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687620000}, {"instrument": "NVDA", "mid_signal": 272396, "gamma_signal": -173861, "vega_signal": 59738, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687620000}, {"instrument": "NVDA", "mid_signal": -43895, "gamma_signal": -48840, "vega_signal": -22623, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687625000}, {"instrument": "NVDA", "mid_signal": 145654, "gamma_signal": -95862, "vega_signal": -6056, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687625000}, {"instrument": "NVDA", "mid_signal": -623156, "gamma_signal": -101903, "vega_signal": -117076, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687630000}, {"instrument": "NVDA", "mid_signal": 1218282, "gamma_signal": -633515, "vega_signal": -17789, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687630000}, {"instrument": "NVDA", "mid_signal": -95179, "gamma_signal": -8466, "vega_signal": -69539, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687635000}, {"instrument": "NVDA", "mid_signal": 112349, "gamma_signal": -17997, "vega_signal": 57, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687635000}, {"instrument": "NVDA", "mid_signal": -337572, "gamma_signal": -65057, "vega_signal": -11934, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687640000}, {"instrument": "NVDA", "mid_signal": -79299, "gamma_signal": -60455, "vega_signal": 31720, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687640000}, {"instrument": "NVDA", "mid_signal": -347038, "gamma_signal": -45858, "vega_signal": -11593, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687645000}, {"instrument": "NVDA", "mid_signal": -948470, "gamma_signal": 197797, "vega_signal": 18458, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687645000}, {"instrument": "NVDA", "mid_signal": -976142, "gamma_signal": -234920, "vega_signal": -48284, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687650000}, {"instrument": "NVDA", "mid_signal": 71321, "gamma_signal": -12848, "vega_signal": -11312, "option_type": "P", "stock_price": 183.935, "utc_time": 1773687650000}, {"instrument": "NVDA", "mid_signal": -252092, "gamma_signal": -72170, "vega_signal": -15155, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687655000}, {"instrument": "NVDA", "mid_signal": -118, "gamma_signal": 3362, "vega_signal": -1445, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687655000}, {"instrument": "NVDA", "mid_signal": -1986573, "gamma_signal": -254695, "vega_signal": -892456, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687660000}, {"instrument": "NVDA", "mid_signal": -516093, "gamma_signal": 96946, "vega_signal": 81475, "option_type": "P", "stock_price": 183.9, "utc_time": 1773687660000}, {"instrument": "NVDA", "mid_signal": -573395, "gamma_signal": -12851, "vega_signal": -498404, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687665000}, {"instrument": "NVDA", "mid_signal": -160744, "gamma_signal": -10190, "vega_signal": 16385, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687665000}, {"instrument": "NVDA", "mid_signal": -295527, "gamma_signal": -11538, "vega_signal": -23505, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687670000}, {"instrument": "NVDA", "mid_signal": 487052, "gamma_signal": -132772, "vega_signal": -4921, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687670000}, {"instrument": "NVDA", "mid_signal": -4266, "gamma_signal": 28994, "vega_signal": 8595, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687675000}, {"instrument": "NVDA", "mid_signal": 5623, "gamma_signal": 390, "vega_signal": 209, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687675000}, {"instrument": "NVDA", "mid_signal": 179737, "gamma_signal": -2199, "vega_signal": -46686, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687680000}, {"instrument": "NVDA", "mid_signal": 282900, "gamma_signal": -189790, "vega_signal": -7528, "option_type": "P", "stock_price": 183.91, "utc_time": 1773687680000}, {"instrument": "NVDA", "mid_signal": -135260, "gamma_signal": -66333, "vega_signal": -78768, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687685000}, {"instrument": "NVDA", "mid_signal": 66475, "gamma_signal": -24727, "vega_signal": -17318, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687685000}, {"instrument": "NVDA", "mid_signal": 319536, "gamma_signal": -38272, "vega_signal": 178160, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687690000}, {"instrument": "NVDA", "mid_signal": 40841, "gamma_signal": -4127, "vega_signal": -19947, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687690000}, {"instrument": "NVDA", "mid_signal": 389962, "gamma_signal": -18881, "vega_signal": 483676, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687695000}, {"instrument": "NVDA", "mid_signal": 22426, "gamma_signal": 35125, "vega_signal": -51432, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687695000}, {"instrument": "NVDA", "mid_signal": 840811, "gamma_signal": -15934, "vega_signal": 695580, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687700000}, {"instrument": "NVDA", "mid_signal": 174988, "gamma_signal": -41030, "vega_signal": -13003, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687700000}, {"instrument": "NVDA", "mid_signal": -1274463, "gamma_signal": -25445, "vega_signal": -1882479, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687705000}, {"instrument": "NVDA", "mid_signal": 980812, "gamma_signal": -646369, "vega_signal": -58528, "option_type": "P", "stock_price": 183.97, "utc_time": 1773687705000}, {"instrument": "NVDA", "mid_signal": 967408, "gamma_signal": 434347, "vega_signal": 1202, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687710000}, {"instrument": "NVDA", "mid_signal": 397553, "gamma_signal": -80418, "vega_signal": 132895, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687710000}, {"instrument": "NVDA", "mid_signal": 765250, "gamma_signal": 121427, "vega_signal": 132494, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687715000}, {"instrument": "NVDA", "mid_signal": 804147, "gamma_signal": -612188, "vega_signal": -55671, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687715000}, {"instrument": "NVDA", "mid_signal": -6177, "gamma_signal": -18407, "vega_signal": 17645, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687720000}, {"instrument": "NVDA", "mid_signal": 22622, "gamma_signal": -106390, "vega_signal": 86681, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687720000}, {"instrument": "NVDA", "mid_signal": -91789, "gamma_signal": -24321, "vega_signal": 117126, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687725000}, {"instrument": "NVDA", "mid_signal": -658480, "gamma_signal": 61623, "vega_signal": 79940, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687725000}, {"instrument": "NVDA", "mid_signal": 46456, "gamma_signal": 24489, "vega_signal": 5738, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687730000}, {"instrument": "NVDA", "mid_signal": 356263, "gamma_signal": -238276, "vega_signal": -28709, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687730000}, {"instrument": "NVDA", "mid_signal": -243882, "gamma_signal": 6118, "vega_signal": -97013, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687735000}, {"instrument": "NVDA", "mid_signal": 73136, "gamma_signal": -13488, "vega_signal": -2155, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687735000}, {"instrument": "NVDA", "mid_signal": 3198, "gamma_signal": -2510, "vega_signal": 2149, "option_type": "C", "stock_price": 183.955, "utc_time": 1773687740000}, {"instrument": "NVDA", "mid_signal": -9546, "gamma_signal": 484, "vega_signal": 4440, "option_type": "P", "stock_price": 183.955, "utc_time": 1773687740000}, {"instrument": "NVDA", "mid_signal": -1699951, "gamma_signal": -316332, "vega_signal": -239818, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687745000}, {"instrument": "NVDA", "mid_signal": -260498, "gamma_signal": -38239, "vega_signal": 89527, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687745000}, {"instrument": "NVDA", "mid_signal": -561460, "gamma_signal": -31679, "vega_signal": -135773, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687750000}, {"instrument": "NVDA", "mid_signal": 53977, "gamma_signal": 1102, "vega_signal": -226013, "option_type": "P", "stock_price": 183.91, "utc_time": 1773687750000}, {"instrument": "NVDA", "mid_signal": -262030, "gamma_signal": -200117, "vega_signal": -58868, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687755000}, {"instrument": "NVDA", "mid_signal": 16669, "gamma_signal": -757, "vega_signal": -26833, "option_type": "P", "stock_price": 183.91, "utc_time": 1773687755000}, {"instrument": "NVDA", "mid_signal": 343751, "gamma_signal": 100820, "vega_signal": -16534, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687760000}, {"instrument": "NVDA", "mid_signal": -20000, "gamma_signal": 1477, "vega_signal": 918, "option_type": "P", "stock_price": 183.88, "utc_time": 1773687760000}, {"instrument": "NVDA", "mid_signal": 103512, "gamma_signal": -27813, "vega_signal": 368633, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687765000}, {"instrument": "NVDA", "mid_signal": -402125, "gamma_signal": 48079, "vega_signal": 87097, "option_type": "P", "stock_price": 183.88, "utc_time": 1773687765000}, {"instrument": "NVDA", "mid_signal": 13325, "gamma_signal": 51958, "vega_signal": 37027, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687770000}, {"instrument": "NVDA", "mid_signal": -34073, "gamma_signal": 8161, "vega_signal": 19197, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687770000}, {"instrument": "NVDA", "mid_signal": -4706003, "gamma_signal": -1118417, "vega_signal": -404204, "option_type": "C", "stock_price": 183.81, "utc_time": 1773687775000}, {"instrument": "NVDA", "mid_signal": -917861, "gamma_signal": 385880, "vega_signal": 132345, "option_type": "P", "stock_price": 183.81, "utc_time": 1773687775000}, {"instrument": "NVDA", "mid_signal": -1167829, "gamma_signal": -349519, "vega_signal": -259921, "option_type": "C", "stock_price": 183.77, "utc_time": 1773687780000}, {"instrument": "NVDA", "mid_signal": -715068, "gamma_signal": -91990, "vega_signal": 130342, "option_type": "P", "stock_price": 183.77, "utc_time": 1773687780000}, {"instrument": "NVDA", "mid_signal": -600283, "gamma_signal": -142093, "vega_signal": -41671, "option_type": "C", "stock_price": 183.73, "utc_time": 1773687785000}, {"instrument": "NVDA", "mid_signal": -4161849, "gamma_signal": 318755, "vega_signal": 2580703, "option_type": "P", "stock_price": 183.73, "utc_time": 1773687785000}, {"instrument": "NVDA", "mid_signal": -3302062, "gamma_signal": -1638633, "vega_signal": -184347, "option_type": "C", "stock_price": 183.7, "utc_time": 1773687790000}, {"instrument": "NVDA", "mid_signal": 463254, "gamma_signal": -29287, "vega_signal": -67067, "option_type": "P", "stock_price": 183.7, "utc_time": 1773687790000}, {"instrument": "NVDA", "mid_signal": -251995, "gamma_signal": -58218, "vega_signal": -92226, "option_type": "C", "stock_price": 183.73, "utc_time": 1773687795000}, {"instrument": "NVDA", "mid_signal": 103167, "gamma_signal": -12097, "vega_signal": 3077, "option_type": "P", "stock_price": 183.73, "utc_time": 1773687795000}, {"instrument": "NVDA", "mid_signal": -1816408, "gamma_signal": -206525, "vega_signal": -756733, "option_type": "C", "stock_price": 183.62, "utc_time": 1773687800000}, {"instrument": "NVDA", "mid_signal": -3045500, "gamma_signal": 563967, "vega_signal": 95545, "option_type": "P", "stock_price": 183.62, "utc_time": 1773687800000}, {"instrument": "NVDA", "mid_signal": -504267, "gamma_signal": -521771, "vega_signal": 13684, "option_type": "C", "stock_price": 183.62, "utc_time": 1773687805000}, {"instrument": "NVDA", "mid_signal": 894269, "gamma_signal": -399934, "vega_signal": -24979, "option_type": "P", "stock_price": 183.62, "utc_time": 1773687805000}, {"instrument": "NVDA", "mid_signal": 157887, "gamma_signal": 9893, "vega_signal": -239856, "option_type": "C", "stock_price": 183.55, "utc_time": 1773687810000}, {"instrument": "NVDA", "mid_signal": -387921, "gamma_signal": 172221, "vega_signal": 147756, "option_type": "P", "stock_price": 183.55, "utc_time": 1773687810000}, {"instrument": "NVDA", "mid_signal": 196793, "gamma_signal": -75423, "vega_signal": 88274, "option_type": "C", "stock_price": 183.57, "utc_time": 1773687815000}, {"instrument": "NVDA", "mid_signal": -898125, "gamma_signal": 87309, "vega_signal": 32266, "option_type": "P", "stock_price": 183.58, "utc_time": 1773687815000}, {"instrument": "NVDA", "mid_signal": -170427, "gamma_signal": -62653, "vega_signal": -50225, "option_type": "C", "stock_price": 183.61, "utc_time": 1773687820000}, {"instrument": "NVDA", "mid_signal": 681672, "gamma_signal": -76844, "vega_signal": -105553, "option_type": "P", "stock_price": 183.61, "utc_time": 1773687820000}, {"instrument": "NVDA", "mid_signal": -426322, "gamma_signal": 26981, "vega_signal": -232430, "option_type": "C", "stock_price": 183.57, "utc_time": 1773687825000}, {"instrument": "NVDA", "mid_signal": -1199138, "gamma_signal": 616846, "vega_signal": -26110, "option_type": "P", "stock_price": 183.565, "utc_time": 1773687825000}, {"instrument": "NVDA", "mid_signal": -160681, "gamma_signal": -18405, "vega_signal": -25939, "option_type": "C", "stock_price": 183.57, "utc_time": 1773687830000}, {"instrument": "NVDA", "mid_signal": 106240, "gamma_signal": -8925, "vega_signal": -23695, "option_type": "P", "stock_price": 183.57, "utc_time": 1773687830000}, {"instrument": "NVDA", "mid_signal": -2147484, "gamma_signal": -888418, "vega_signal": -126403, "option_type": "C", "stock_price": 183.53, "utc_time": 1773687835000}, {"instrument": "NVDA", "mid_signal": -419543, "gamma_signal": 468895, "vega_signal": -74455, "option_type": "P", "stock_price": 183.53, "utc_time": 1773687835000}, {"instrument": "NVDA", "mid_signal": -365840, "gamma_signal": -22429, "vega_signal": 178451, "option_type": "C", "stock_price": 183.54, "utc_time": 1773687840000}, {"instrument": "NVDA", "mid_signal": -311654, "gamma_signal": 55214, "vega_signal": 53873, "option_type": "P", "stock_price": 183.54, "utc_time": 1773687840000}, {"instrument": "NVDA", "mid_signal": 892849, "gamma_signal": 24596, "vega_signal": 325867, "option_type": "C", "stock_price": 183.56, "utc_time": 1773687845000}, {"instrument": "NVDA", "mid_signal": 93242, "gamma_signal": -14515, "vega_signal": 3101, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687845000}, {"instrument": "NVDA", "mid_signal": -7611244, "gamma_signal": -318905, "vega_signal": -4506861, "option_type": "C", "stock_price": 183.52, "utc_time": 1773687850000}, {"instrument": "NVDA", "mid_signal": -383134, "gamma_signal": 167957, "vega_signal": 25730, "option_type": "P", "stock_price": 183.52, "utc_time": 1773687850000}, {"instrument": "NVDA", "mid_signal": 659664, "gamma_signal": 65413, "vega_signal": 58499, "option_type": "C", "stock_price": 183.53, "utc_time": 1773687855000}, {"instrument": "NVDA", "mid_signal": -163469, "gamma_signal": 14293, "vega_signal": 144584, "option_type": "P", "stock_price": 183.53, "utc_time": 1773687855000}, {"instrument": "NVDA", "mid_signal": -446228, "gamma_signal": -367669, "vega_signal": -58974, "option_type": "C", "stock_price": 183.5, "utc_time": 1773687860000}, {"instrument": "NVDA", "mid_signal": 411580, "gamma_signal": -53778, "vega_signal": 14794, "option_type": "P", "stock_price": 183.5, "utc_time": 1773687860000}, {"instrument": "NVDA", "mid_signal": -2551575, "gamma_signal": -978668, "vega_signal": -261659, "option_type": "C", "stock_price": 183.51, "utc_time": 1773687865000}, {"instrument": "NVDA", "mid_signal": -165704, "gamma_signal": -53688, "vega_signal": -171044, "option_type": "P", "stock_price": 183.51, "utc_time": 1773687865000}, {"instrument": "NVDA", "mid_signal": -2373808, "gamma_signal": -468190, "vega_signal": -1089080, "option_type": "C", "stock_price": 183.5, "utc_time": 1773687870000}, {"instrument": "NVDA", "mid_signal": 368802, "gamma_signal": -78763, "vega_signal": 2050, "option_type": "P", "stock_price": 183.5, "utc_time": 1773687870000}, {"instrument": "NVDA", "mid_signal": 3196067, "gamma_signal": 542822, "vega_signal": 2377826, "option_type": "C", "stock_price": 183.565, "utc_time": 1773687875000}, {"instrument": "NVDA", "mid_signal": 187548, "gamma_signal": 294, "vega_signal": -16153, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687875000}, {"instrument": "NVDA", "mid_signal": 440844, "gamma_signal": 59958, "vega_signal": 108950, "option_type": "C", "stock_price": 183.56, "utc_time": 1773687880000}, {"instrument": "NVDA", "mid_signal": -1376140, "gamma_signal": 559045, "vega_signal": 41064, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687880000}, {"instrument": "NVDA", "mid_signal": 1091958, "gamma_signal": 677909, "vega_signal": -55677, "option_type": "C", "stock_price": 183.59, "utc_time": 1773687885000}, {"instrument": "NVDA", "mid_signal": 553118, "gamma_signal": -136211, "vega_signal": -110563, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687885000}, {"instrument": "NVDA", "mid_signal": -265574, "gamma_signal": -56252, "vega_signal": -53408, "option_type": "C", "stock_price": 183.55, "utc_time": 1773687890000}, {"instrument": "NVDA", "mid_signal": -36901, "gamma_signal": 17127, "vega_signal": -1819, "option_type": "P", "stock_price": 183.55, "utc_time": 1773687890000}, {"instrument": "NVDA", "mid_signal": -1493301, "gamma_signal": 58963, "vega_signal": -1737607, "option_type": "C", "stock_price": 183.59, "utc_time": 1773687895000}, {"instrument": "NVDA", "mid_signal": 484304, "gamma_signal": -119721, "vega_signal": -33480, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687895000}, {"instrument": "NVDA", "mid_signal": -2659143, "gamma_signal": -238364, "vega_signal": 641654, "option_type": "C", "stock_price": 183.6, "utc_time": 1773687900000}, {"instrument": "NVDA", "mid_signal": 118817, "gamma_signal": 345985, "vega_signal": 9148, "option_type": "P", "stock_price": 183.6, "utc_time": 1773687900000}, {"instrument": "NVDA", "mid_signal": -1387889, "gamma_signal": -146927, "vega_signal": -1375859, "option_type": "C", "stock_price": 183.55, "utc_time": 1773687905000}, {"instrument": "NVDA", "mid_signal": -2124433, "gamma_signal": 338241, "vega_signal": 612924, "option_type": "P", "stock_price": 183.5, "utc_time": 1773687905000}, {"instrument": "NVDA", "mid_signal": -1338753, "gamma_signal": -76306, "vega_signal": -285415, "option_type": "C", "stock_price": 183.49, "utc_time": 1773687910000}, {"instrument": "NVDA", "mid_signal": -754262, "gamma_signal": 144027, "vega_signal": 217392, "option_type": "P", "stock_price": 183.49, "utc_time": 1773687910000}, {"instrument": "NVDA", "mid_signal": -1050739, "gamma_signal": -188022, "vega_signal": -232994, "option_type": "C", "stock_price": 183.46, "utc_time": 1773687915000}, {"instrument": "NVDA", "mid_signal": -922633, "gamma_signal": 405895, "vega_signal": 10158, "option_type": "P", "stock_price": 183.46, "utc_time": 1773687915000}, {"instrument": "NVDA", "mid_signal": -149534, "gamma_signal": -31955, "vega_signal": 2554, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687920000}, {"instrument": "NVDA", "mid_signal": 1501567, "gamma_signal": -168227, "vega_signal": -502947, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687920000}, {"instrument": "NVDA", "mid_signal": -192017, "gamma_signal": -37690, "vega_signal": 25572, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687925000}, {"instrument": "NVDA", "mid_signal": 124465, "gamma_signal": 54821, "vega_signal": -2976, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687925000}, {"instrument": "NVDA", "mid_signal": 1033387, "gamma_signal": 1175304, "vega_signal": -347972, "option_type": "C", "stock_price": 183.46, "utc_time": 1773687930000}, {"instrument": "NVDA", "mid_signal": 6372947, "gamma_signal": -629407, "vega_signal": -1325157, "option_type": "P", "stock_price": 183.46, "utc_time": 1773687930000}, {"instrument": "NVDA", "mid_signal": 1080949, "gamma_signal": 522808, "vega_signal": 79194, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687935000}, {"instrument": "NVDA", "mid_signal": 921891, "gamma_signal": -55513, "vega_signal": -338383, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687935000}, {"instrument": "NVDA", "mid_signal": -201295, "gamma_signal": 3757, "vega_signal": -38886, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687940000}, {"instrument": "NVDA", "mid_signal": -388596, "gamma_signal": 28975, "vega_signal": 110897, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687940000}, {"instrument": "NVDA", "mid_signal": 59127, "gamma_signal": 56977, "vega_signal": -13427, "option_type": "C", "stock_price": 183.475, "utc_time": 1773687945000}, {"instrument": "NVDA", "mid_signal": -2176099, "gamma_signal": 440151, "vega_signal": 452894, "option_type": "P", "stock_price": 183.475, "utc_time": 1773687945000}, {"instrument": "NVDA", "mid_signal": -105965, "gamma_signal": -7927, "vega_signal": -78029, "option_type": "C", "stock_price": 183.44, "utc_time": 1773687950000}, {"instrument": "NVDA", "mid_signal": 16533, "gamma_signal": 23527, "vega_signal": 25962, "option_type": "P", "stock_price": 183.44, "utc_time": 1773687950000}, {"instrument": "NVDA", "mid_signal": -54742, "gamma_signal": -5934, "vega_signal": 5159, "option_type": "C", "stock_price": 183.43, "utc_time": 1773687955000}, {"instrument": "NVDA", "mid_signal": -1816425, "gamma_signal": 97515, "vega_signal": 786760, "option_type": "P", "stock_price": 183.43, "utc_time": 1773687955000}, {"instrument": "NVDA", "mid_signal": -572922, "gamma_signal": -298215, "vega_signal": -23318, "option_type": "C", "stock_price": 183.455, "utc_time": 1773687960000}, {"instrument": "NVDA", "mid_signal": 42876, "gamma_signal": -17725, "vega_signal": 31243, "option_type": "P", "stock_price": 183.455, "utc_time": 1773687960000}, {"instrument": "NVDA", "mid_signal": 713076, "gamma_signal": 113129, "vega_signal": 167231, "option_type": "C", "stock_price": 183.46, "utc_time": 1773687965000}, {"instrument": "NVDA", "mid_signal": -4547126, "gamma_signal": 478522, "vega_signal": 1419410, "option_type": "P", "stock_price": 183.46, "utc_time": 1773687965000}, {"instrument": "NVDA", "mid_signal": 10257360, "gamma_signal": 1214818, "vega_signal": 1740725, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687970000}, {"instrument": "NVDA", "mid_signal": -7129334, "gamma_signal": 657572, "vega_signal": 1674176, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687970000}, {"instrument": "NVDA", "mid_signal": 581838, "gamma_signal": 12806, "vega_signal": 140031, "option_type": "C", "stock_price": 183.505, "utc_time": 1773687975000}, {"instrument": "NVDA", "mid_signal": -6525770, "gamma_signal": 625250, "vega_signal": 2273020, "option_type": "P", "stock_price": 183.505, "utc_time": 1773687975000}, {"instrument": "NVDA", "mid_signal": 281412, "gamma_signal": 57027, "vega_signal": 37751, "option_type": "C", "stock_price": 183.51, "utc_time": 1773687980000}, {"instrument": "NVDA", "mid_signal": -135194, "gamma_signal": -72573, "vega_signal": 93968, "option_type": "P", "stock_price": 183.51, "utc_time": 1773687980000}, {"instrument": "NVDA", "mid_signal": 316200, "gamma_signal": 57601, "vega_signal": 119114, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687985000}, {"instrument": "NVDA", "mid_signal": -1732485, "gamma_signal": 169826, "vega_signal": 492635, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687985000}, {"instrument": "NVDA", "mid_signal": -262460, "gamma_signal": -45741, "vega_signal": 67295, "option_type": "C", "stock_price": 183.445, "utc_time": 1773687990000}, {"instrument": "NVDA", "mid_signal": 193775, "gamma_signal": -169046, "vega_signal": 58002, "option_type": "P", "stock_price": 183.445, "utc_time": 1773687990000}, {"instrument": "NVDA", "mid_signal": 760050, "gamma_signal": 54321, "vega_signal": 359503, "option_type": "C", "stock_price": 183.465, "utc_time": 1773687995000}, {"instrument": "NVDA", "mid_signal": -917293, "gamma_signal": 113434, "vega_signal": 321047, "option_type": "P", "stock_price": 183.47, "utc_time": 1773687995000}, {"instrument": "NVDA", "mid_signal": -259985, "gamma_signal": -41875, "vega_signal": -122639, "option_type": "C", "stock_price": 183.48, "utc_time": 1773688000000}, {"instrument": "NVDA", "mid_signal": -511394, "gamma_signal": 161250, "vega_signal": 129041, "option_type": "P", "stock_price": 183.45, "utc_time": 1773688000000}, {"instrument": "NVDA", "mid_signal": 328134, "gamma_signal": 21273, "vega_signal": 92762, "option_type": "C", "stock_price": 183.5, "utc_time": 1773688005000}, {"instrument": "NVDA", "mid_signal": 201877, "gamma_signal": 11098, "vega_signal": -42233, "option_type": "P", "stock_price": 183.5, "utc_time": 1773688005000}, {"instrument": "NVDA", "mid_signal": 121746, "gamma_signal": 26997, "vega_signal": 18463, "option_type": "C", "stock_price": 183.56, "utc_time": 1773688010000}, {"instrument": "NVDA", "mid_signal": 535568, "gamma_signal": -19602, "vega_signal": -384935, "option_type": "P", "stock_price": 183.56, "utc_time": 1773688010000}, {"instrument": "NVDA", "mid_signal": 946063, "gamma_signal": 486560, "vega_signal": 57146, "option_type": "C", "stock_price": 183.62, "utc_time": 1773688015000}, {"instrument": "NVDA", "mid_signal": 240147, "gamma_signal": -78212, "vega_signal": -13277, "option_type": "P", "stock_price": 183.62, "utc_time": 1773688015000}, {"instrument": "NVDA", "mid_signal": 601829, "gamma_signal": 98070, "vega_signal": 430247, "option_type": "C", "stock_price": 183.61, "utc_time": 1773688020000}, {"instrument": "NVDA", "mid_signal": 111600, "gamma_signal": -45007, "vega_signal": -59, "option_type": "P", "stock_price": 183.61, "utc_time": 1773688020000}, {"instrument": "NVDA", "mid_signal": -144437, "gamma_signal": 244815, "vega_signal": -46966, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688025000}, {"instrument": "NVDA", "mid_signal": -90930, "gamma_signal": -7262, "vega_signal": 86090, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688025000}, {"instrument": "NVDA", "mid_signal": 282916, "gamma_signal": 38995, "vega_signal": -75028, "option_type": "C", "stock_price": 183.69, "utc_time": 1773688030000}, {"instrument": "NVDA", "mid_signal": 362217, "gamma_signal": -41649, "vega_signal": -44083, "option_type": "P", "stock_price": 183.69, "utc_time": 1773688030000}, {"instrument": "NVDA", "mid_signal": 582333, "gamma_signal": 90297, "vega_signal": 170137, "option_type": "C", "stock_price": 183.635, "utc_time": 1773688035000}, {"instrument": "NVDA", "mid_signal": -193272, "gamma_signal": 22776, "vega_signal": 48022, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688035000}, {"instrument": "NVDA", "mid_signal": 210804, "gamma_signal": 83411, "vega_signal": 30414, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688040000}, {"instrument": "NVDA", "mid_signal": -319323, "gamma_signal": 183941, "vega_signal": -17058, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688040000}, {"instrument": "NVDA", "mid_signal": -128395, "gamma_signal": -10739, "vega_signal": -6594, "option_type": "C", "stock_price": 183.67, "utc_time": 1773688045000}, {"instrument": "NVDA", "mid_signal": 243285, "gamma_signal": -60403, "vega_signal": -47887, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688045000}, {"instrument": "NVDA", "mid_signal": 3473523, "gamma_signal": 1424662, "vega_signal": 277319, "option_type": "C", "stock_price": 183.675, "utc_time": 1773688050000}, {"instrument": "NVDA", "mid_signal": 108581, "gamma_signal": -16449, "vega_signal": -19972, "option_type": "P", "stock_price": 183.675, "utc_time": 1773688050000}, {"instrument": "NVDA", "mid_signal": -82061, "gamma_signal": -14720, "vega_signal": 70707, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688055000}, {"instrument": "NVDA", "mid_signal": -159117, "gamma_signal": 8320, "vega_signal": 52964, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688055000}, {"instrument": "NVDA", "mid_signal": 1435938, "gamma_signal": 94321, "vega_signal": 18869, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688060000}, {"instrument": "NVDA", "mid_signal": -694706, "gamma_signal": 89464, "vega_signal": 135993, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688060000}, {"instrument": "NVDA", "mid_signal": 729186, "gamma_signal": -57073, "vega_signal": -65074, "option_type": "C", "stock_price": 183.59, "utc_time": 1773688065000}, {"instrument": "NVDA", "mid_signal": -66234, "gamma_signal": -4477, "vega_signal": 78018, "option_type": "P", "stock_price": 183.59, "utc_time": 1773688065000}, {"instrument": "NVDA", "mid_signal": -1662960, "gamma_signal": -18305, "vega_signal": -834062, "option_type": "C", "stock_price": 183.53, "utc_time": 1773688070000}, {"instrument": "NVDA", "mid_signal": 291599, "gamma_signal": -101, "vega_signal": -385381, "option_type": "P", "stock_price": 183.53, "utc_time": 1773688070000}, {"instrument": "NVDA", "mid_signal": 13024, "gamma_signal": -21957, "vega_signal": -27648, "option_type": "C", "stock_price": 183.48, "utc_time": 1773688075000}, {"instrument": "NVDA", "mid_signal": -387854, "gamma_signal": 137966, "vega_signal": 88131, "option_type": "P", "stock_price": 183.48, "utc_time": 1773688075000}, {"instrument": "NVDA", "mid_signal": -240525, "gamma_signal": -16396, "vega_signal": 73330, "option_type": "C", "stock_price": 183.47, "utc_time": 1773688080000}, {"instrument": "NVDA", "mid_signal": -230508, "gamma_signal": -673, "vega_signal": 113010, "option_type": "P", "stock_price": 183.47, "utc_time": 1773688080000}, {"instrument": "NVDA", "mid_signal": -164822, "gamma_signal": 8623, "vega_signal": -38158, "option_type": "C", "stock_price": 183.475, "utc_time": 1773688085000}, {"instrument": "NVDA", "mid_signal": -865339, "gamma_signal": 183517, "vega_signal": 23954, "option_type": "P", "stock_price": 183.475, "utc_time": 1773688085000}, {"instrument": "NVDA", "mid_signal": 260817, "gamma_signal": 88786, "vega_signal": -38557, "option_type": "C", "stock_price": 183.52, "utc_time": 1773688090000}, {"instrument": "NVDA", "mid_signal": -293724, "gamma_signal": 34195, "vega_signal": 71492, "option_type": "P", "stock_price": 183.52, "utc_time": 1773688090000}, {"instrument": "NVDA", "mid_signal": 1044046, "gamma_signal": 199499, "vega_signal": 29958, "option_type": "C", "stock_price": 183.52, "utc_time": 1773688095000}, {"instrument": "NVDA", "mid_signal": 116384, "gamma_signal": 38876, "vega_signal": -14339, "option_type": "P", "stock_price": 183.52, "utc_time": 1773688095000}, {"instrument": "NVDA", "mid_signal": 223316, "gamma_signal": 61979, "vega_signal": 55687, "option_type": "C", "stock_price": 183.54, "utc_time": 1773688100000}, {"instrument": "NVDA", "mid_signal": 3449826, "gamma_signal": -389542, "vega_signal": -740533, "option_type": "P", "stock_price": 183.54, "utc_time": 1773688100000}, {"instrument": "NVDA", "mid_signal": 14087235, "gamma_signal": 2282374, "vega_signal": 3384392, "option_type": "C", "stock_price": 183.87, "utc_time": 1773688105000}, {"instrument": "NVDA", "mid_signal": 2416441, "gamma_signal": -324168, "vega_signal": -834741, "option_type": "P", "stock_price": 183.86, "utc_time": 1773688105000}, {"instrument": "NVDA", "mid_signal": 5202356, "gamma_signal": 401737, "vega_signal": 1723879, "option_type": "C", "stock_price": 184.305, "utc_time": 1773688110000}, {"instrument": "NVDA", "mid_signal": 1864012, "gamma_signal": -280040, "vega_signal": -468885, "option_type": "P", "stock_price": 184.305, "utc_time": 1773688110000}, {"instrument": "NVDA", "mid_signal": 836474, "gamma_signal": 257171, "vega_signal": 345001, "option_type": "C", "stock_price": 184.16, "utc_time": 1773688115000}, {"instrument": "NVDA", "mid_signal": 389029, "gamma_signal": 21159, "vega_signal": 35305, "option_type": "P", "stock_price": 184.16, "utc_time": 1773688115000}, {"instrument": "NVDA", "mid_signal": -814868, "gamma_signal": 31723, "vega_signal": -247484, "option_type": "C", "stock_price": 184.02, "utc_time": 1773688120000}, {"instrument": "NVDA", "mid_signal": -14399, "gamma_signal": 65620, "vega_signal": -10037, "option_type": "P", "stock_price": 184.02, "utc_time": 1773688120000}, {"instrument": "NVDA", "mid_signal": 1399048, "gamma_signal": 397209, "vega_signal": 91264, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688125000}, {"instrument": "NVDA", "mid_signal": 119151, "gamma_signal": -71177, "vega_signal": 23599, "option_type": "P", "stock_price": 184.09, "utc_time": 1773688125000}, {"instrument": "NVDA", "mid_signal": 2186447, "gamma_signal": 208370, "vega_signal": 566755, "option_type": "C", "stock_price": 184.2, "utc_time": 1773688130000}, {"instrument": "NVDA", "mid_signal": 183510, "gamma_signal": -40628, "vega_signal": -17524, "option_type": "P", "stock_price": 184.2, "utc_time": 1773688130000}, {"instrument": "NVDA", "mid_signal": 2578470, "gamma_signal": 964689, "vega_signal": 466571, "option_type": "C", "stock_price": 184.49, "utc_time": 1773688135000}, {"instrument": "NVDA", "mid_signal": 3288115, "gamma_signal": -1252968, "vega_signal": -269331, "option_type": "P", "stock_price": 184.51, "utc_time": 1773688135000}, {"instrument": "NVDA", "mid_signal": -1467657, "gamma_signal": -31319, "vega_signal": -177795, "option_type": "C", "stock_price": 184.55, "utc_time": 1773688140000}, {"instrument": "NVDA", "mid_signal": 3447862, "gamma_signal": -391838, "vega_signal": -586454, "option_type": "P", "stock_price": 184.55, "utc_time": 1773688140000}, {"instrument": "NVDA", "mid_signal": 2071727, "gamma_signal": -349415, "vega_signal": 1423060, "option_type": "C", "stock_price": 184.515, "utc_time": 1773688145000}, {"instrument": "NVDA", "mid_signal": -1980470, "gamma_signal": 662149, "vega_signal": 104262, "option_type": "P", "stock_price": 184.5, "utc_time": 1773688145000}, {"instrument": "NVDA", "mid_signal": 2300184, "gamma_signal": 785420, "vega_signal": 501252, "option_type": "C", "stock_price": 184.62, "utc_time": 1773688150000}, {"instrument": "NVDA", "mid_signal": 1127329, "gamma_signal": -75585, "vega_signal": -161312, "option_type": "P", "stock_price": 184.62, "utc_time": 1773688150000}, {"instrument": "NVDA", "mid_signal": 5576133, "gamma_signal": 1449260, "vega_signal": 993139, "option_type": "C", "stock_price": 184.88, "utc_time": 1773688155000}, {"instrument": "NVDA", "mid_signal": 1807523, "gamma_signal": -368666, "vega_signal": -416663, "option_type": "P", "stock_price": 184.85, "utc_time": 1773688155000}, {"instrument": "NVDA", "mid_signal": 10986256, "gamma_signal": 1210139, "vega_signal": 4291357, "option_type": "C", "stock_price": 185.32, "utc_time": 1773688160000}, {"instrument": "NVDA", "mid_signal": 10282503, "gamma_signal": -1422343, "vega_signal": -1674171, "option_type": "P", "stock_price": 185.315, "utc_time": 1773688160000}, {"instrument": "NVDA", "mid_signal": 7459281, "gamma_signal": 1489349, "vega_signal": 1273915, "option_type": "C", "stock_price": 185.38, "utc_time": 1773688165000}, {"instrument": "NVDA", "mid_signal": 2019545, "gamma_signal": -18897, "vega_signal": -741779, "option_type": "P", "stock_price": 185.38, "utc_time": 1773688165000}, {"instrument": "NVDA", "mid_signal": -5297420, "gamma_signal": -594028, "vega_signal": -734471, "option_type": "C", "stock_price": 185.21, "utc_time": 1773688170000}, {"instrument": "NVDA", "mid_signal": 349799, "gamma_signal": 163618, "vega_signal": -81748, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688170000}, {"instrument": "NVDA", "mid_signal": 41314749, "gamma_signal": 4067934, "vega_signal": 7701257, "option_type": "C", "stock_price": 185.91, "utc_time": 1773688175000}, {"instrument": "NVDA", "mid_signal": 8248328, "gamma_signal": -1760612, "vega_signal": -1305295, "option_type": "P", "stock_price": 186.03, "utc_time": 1773688175000}, {"instrument": "NVDA", "mid_signal": 72098294, "gamma_signal": 9781004, "vega_signal": 26574562, "option_type": "C", "stock_price": 186.87, "utc_time": 1773688180000}, {"instrument": "NVDA", "mid_signal": 9043573, "gamma_signal": -736887, "vega_signal": -5214531, "option_type": "P", "stock_price": 186.87, "utc_time": 1773688180000}, {"instrument": "NVDA", "mid_signal": -3886278, "gamma_signal": -971103, "vega_signal": -395282, "option_type": "C", "stock_price": 186.88, "utc_time": 1773688185000}, {"instrument": "NVDA", "mid_signal": -1019741, "gamma_signal": 106700, "vega_signal": 210542, "option_type": "P", "stock_price": 186.88, "utc_time": 1773688185000}, {"instrument": "NVDA", "mid_signal": 5853350, "gamma_signal": 455011, "vega_signal": 2359977, "option_type": "C", "stock_price": 187.13, "utc_time": 1773688190000}, {"instrument": "NVDA", "mid_signal": 3613675, "gamma_signal": -1322549, "vega_signal": -432084, "option_type": "P", "stock_price": 187.13, "utc_time": 1773688190000}, {"instrument": "NVDA", "mid_signal": 45392043, "gamma_signal": 11522848, "vega_signal": 11643950, "option_type": "C", "stock_price": 187.58, "utc_time": 1773688195000}, {"instrument": "NVDA", "mid_signal": 2138241, "gamma_signal": -60627, "vega_signal": -1081109, "option_type": "P", "stock_price": 187.58, "utc_time": 1773688195000}, {"instrument": "NVDA", "mid_signal": 38967031, "gamma_signal": 2501082, "vega_signal": 19894777, "option_type": "C", "stock_price": 188.23, "utc_time": 1773688200000}, {"instrument": "NVDA", "mid_signal": 5639044, "gamma_signal": -694726, "vega_signal": -1979069, "option_type": "P", "stock_price": 188.23, "utc_time": 1773688200000}, {"instrument": "NVDA", "mid_signal": -13517908, "gamma_signal": -828178, "vega_signal": -6678084, "option_type": "C", "stock_price": 187.69, "utc_time": 1773688205000}, {"instrument": "NVDA", "mid_signal": -2808665, "gamma_signal": 585884, "vega_signal": 394906, "option_type": "P", "stock_price": 187.73, "utc_time": 1773688205000}, {"instrument": "NVDA", "mid_signal": 1908862, "gamma_signal": 779201, "vega_signal": 106952, "option_type": "C", "stock_price": 187.84, "utc_time": 1773688210000}, {"instrument": "NVDA", "mid_signal": -35781, "gamma_signal": 3130, "vega_signal": 239033, "option_type": "P", "stock_price": 187.8, "utc_time": 1773688210000}, {"instrument": "NVDA", "mid_signal": 16139115, "gamma_signal": 1176282, "vega_signal": 4947459, "option_type": "C", "stock_price": 188.24, "utc_time": 1773688215000}, {"instrument": "NVDA", "mid_signal": 2298847, "gamma_signal": -201227, "vega_signal": -1193015, "option_type": "P", "stock_price": 188.24, "utc_time": 1773688215000}, {"instrument": "NVDA", "mid_signal": -3337683, "gamma_signal": -191481, "vega_signal": -125759, "option_type": "C", "stock_price": 188.12, "utc_time": 1773688220000}, {"instrument": "NVDA", "mid_signal": -1157548, "gamma_signal": 135340, "vega_signal": 284399, "option_type": "P", "stock_price": 188.14, "utc_time": 1773688220000}, {"instrument": "NVDA", "mid_signal": 9874938, "gamma_signal": 204325, "vega_signal": 10610441, "option_type": "C", "stock_price": 188.5, "utc_time": 1773688225000}, {"instrument": "NVDA", "mid_signal": 1708311, "gamma_signal": -349163, "vega_signal": -321000, "option_type": "P", "stock_price": 188.6, "utc_time": 1773688225000}, {"instrument": "NVDA", "mid_signal": 8348159, "gamma_signal": 776812, "vega_signal": 4568644, "option_type": "C", "stock_price": 188.62, "utc_time": 1773688230000}, {"instrument": "NVDA", "mid_signal": -442185, "gamma_signal": 9015, "vega_signal": 74382, "option_type": "P", "stock_price": 188.6, "utc_time": 1773688230000}, {"instrument": "NVDA", "mid_signal": 3645476, "gamma_signal": -99248, "vega_signal": 975765, "option_type": "C", "stock_price": 188.75, "utc_time": 1773688235000}, {"instrument": "NVDA", "mid_signal": 283574, "gamma_signal": -56784, "vega_signal": -100498, "option_type": "P", "stock_price": 188.71, "utc_time": 1773688235000}, {"instrument": "NVDA", "mid_signal": -442682, "gamma_signal": -308730, "vega_signal": 398024, "option_type": "C", "stock_price": 188.75, "utc_time": 1773688240000}, {"instrument": "NVDA", "mid_signal": -168390, "gamma_signal": -61636, "vega_signal": 27550, "option_type": "P", "stock_price": 188.75, "utc_time": 1773688240000}, {"instrument": "NVDA", "mid_signal": -6668781, "gamma_signal": 204902, "vega_signal": -6015912, "option_type": "C", "stock_price": 188.49, "utc_time": 1773688245000}, {"instrument": "NVDA", "mid_signal": -60415, "gamma_signal": -13542, "vega_signal": 21252, "option_type": "P", "stock_price": 188.49, "utc_time": 1773688245000}, {"instrument": "NVDA", "mid_signal": -1634013, "gamma_signal": -592807, "vega_signal": 2826785, "option_type": "C", "stock_price": 187.95, "utc_time": 1773688250000}, {"instrument": "NVDA", "mid_signal": 1142651, "gamma_signal": -124359, "vega_signal": -35107, "option_type": "P", "stock_price": 187.99, "utc_time": 1773688250000}, {"instrument": "NVDA", "mid_signal": 3557078, "gamma_signal": 429661, "vega_signal": 753351, "option_type": "C", "stock_price": 188.03, "utc_time": 1773688255000}, {"instrument": "NVDA", "mid_signal": 1785870, "gamma_signal": -304616, "vega_signal": -65123, "option_type": "P", "stock_price": 188.02, "utc_time": 1773688255000}, {"instrument": "NVDA", "mid_signal": 3236919, "gamma_signal": 2041737, "vega_signal": -1448175, "option_type": "C", "stock_price": 187.8, "utc_time": 1773688260000}, {"instrument": "NVDA", "mid_signal": 611654, "gamma_signal": -316291, "vega_signal": 65933, "option_type": "P", "stock_price": 187.8, "utc_time": 1773688260000}, {"instrument": "NVDA", "mid_signal": 3056199, "gamma_signal": 300600, "vega_signal": 761718, "option_type": "C", "stock_price": 187.91, "utc_time": 1773688265000}, {"instrument": "NVDA", "mid_signal": 3401568, "gamma_signal": -462865, "vega_signal": -750920, "option_type": "P", "stock_price": 187.96, "utc_time": 1773688265000}, {"instrument": "NVDA", "mid_signal": -2664695, "gamma_signal": 321689, "vega_signal": 42306, "option_type": "C", "stock_price": 187.66, "utc_time": 1773688270000}, {"instrument": "NVDA", "mid_signal": -3319771, "gamma_signal": 595688, "vega_signal": 249698, "option_type": "P", "stock_price": 187.66, "utc_time": 1773688270000}, {"instrument": "NVDA", "mid_signal": 2123163, "gamma_signal": 466118, "vega_signal": -163677, "option_type": "C", "stock_price": 187.685, "utc_time": 1773688275000}, {"instrument": "NVDA", "mid_signal": -920971, "gamma_signal": 616727, "vega_signal": -91059, "option_type": "P", "stock_price": 187.685, "utc_time": 1773688275000}, {"instrument": "NVDA", "mid_signal": 5097283, "gamma_signal": 2835725, "vega_signal": -4294206, "option_type": "C", "stock_price": 187.835, "utc_time": 1773688280000}, {"instrument": "NVDA", "mid_signal": 1810745, "gamma_signal": -372634, "vega_signal": -177935, "option_type": "P", "stock_price": 187.83, "utc_time": 1773688280000}, {"instrument": "NVDA", "mid_signal": 7315248, "gamma_signal": 661395, "vega_signal": 490411, "option_type": "C", "stock_price": 187.52, "utc_time": 1773688285000}, {"instrument": "NVDA", "mid_signal": 2802455, "gamma_signal": -195510, "vega_signal": -618708, "option_type": "P", "stock_price": 187.53, "utc_time": 1773688285000}, {"instrument": "NVDA", "mid_signal": 6908463, "gamma_signal": 623182, "vega_signal": 3313578, "option_type": "C", "stock_price": 187.57, "utc_time": 1773688290000}, {"instrument": "NVDA", "mid_signal": 237531, "gamma_signal": 74402, "vega_signal": -319496, "option_type": "P", "stock_price": 187.57, "utc_time": 1773688290000}, {"instrument": "NVDA", "mid_signal": 1257888, "gamma_signal": 20737, "vega_signal": 918770, "option_type": "C", "stock_price": 187.35, "utc_time": 1773688295000}, {"instrument": "NVDA", "mid_signal": -1740233, "gamma_signal": 475242, "vega_signal": -219405, "option_type": "P", "stock_price": 187.35, "utc_time": 1773688295000}, {"instrument": "NVDA", "mid_signal": 3246327, "gamma_signal": 148920, "vega_signal": 1000647, "option_type": "C", "stock_price": 187.63, "utc_time": 1773688300000}, {"instrument": "NVDA", "mid_signal": 1993018, "gamma_signal": -383075, "vega_signal": -751648, "option_type": "P", "stock_price": 187.63, "utc_time": 1773688300000}, {"instrument": "NVDA", "mid_signal": 1691885, "gamma_signal": 387118, "vega_signal": 562916, "option_type": "C", "stock_price": 187.39, "utc_time": 1773688305000}, {"instrument": "NVDA", "mid_signal": -321430, "gamma_signal": 26126, "vega_signal": 84831, "option_type": "P", "stock_price": 187.39, "utc_time": 1773688305000}, {"instrument": "NVDA", "mid_signal": -3957849, "gamma_signal": -189255, "vega_signal": -2156575, "option_type": "C", "stock_price": 187.24, "utc_time": 1773688310000}, {"instrument": "NVDA", "mid_signal": 2683449, "gamma_signal": -344462, "vega_signal": -393386, "option_type": "P", "stock_price": 187.33, "utc_time": 1773688310000}, {"instrument": "NVDA", "mid_signal": -1546270, "gamma_signal": -625186, "vega_signal": 1506213, "option_type": "C", "stock_price": 187.23, "utc_time": 1773688315000}, {"instrument": "NVDA", "mid_signal": 241415, "gamma_signal": -22735, "vega_signal": 25872, "option_type": "P", "stock_price": 187.23, "utc_time": 1773688315000}, {"instrument": "NVDA", "mid_signal": 4866584, "gamma_signal": 298772, "vega_signal": -184431, "option_type": "C", "stock_price": 187.26, "utc_time": 1773688320000}, {"instrument": "NVDA", "mid_signal": 176783, "gamma_signal": 42740, "vega_signal": -224932, "option_type": "P", "stock_price": 187.26, "utc_time": 1773688320000}, {"instrument": "NVDA", "mid_signal": -108576, "gamma_signal": 23769, "vega_signal": -1724239, "option_type": "C", "stock_price": 187.21, "utc_time": 1773688325000}, {"instrument": "NVDA", "mid_signal": 64331, "gamma_signal": 53805, "vega_signal": -140547, "option_type": "P", "stock_price": 187.22, "utc_time": 1773688325000}, {"instrument": "NVDA", "mid_signal": -1502317, "gamma_signal": -90859, "vega_signal": -663442, "option_type": "C", "stock_price": 186.98, "utc_time": 1773688330000}, {"instrument": "NVDA", "mid_signal": -637819, "gamma_signal": 37653, "vega_signal": -13977, "option_type": "P", "stock_price": 186.98, "utc_time": 1773688330000}, {"instrument": "NVDA", "mid_signal": -2247458, "gamma_signal": -339410, "vega_signal": -366683, "option_type": "C", "stock_price": 186.7, "utc_time": 1773688335000}, {"instrument": "NVDA", "mid_signal": -410555, "gamma_signal": 132374, "vega_signal": 93361, "option_type": "P", "stock_price": 186.7, "utc_time": 1773688335000}, {"instrument": "NVDA", "mid_signal": 251087, "gamma_signal": 79308, "vega_signal": -309716, "option_type": "C", "stock_price": 186.7, "utc_time": 1773688340000}, {"instrument": "NVDA", "mid_signal": -1410766, "gamma_signal": 366458, "vega_signal": 121343, "option_type": "P", "stock_price": 186.7, "utc_time": 1773688340000}, {"instrument": "NVDA", "mid_signal": -187515, "gamma_signal": 359558, "vega_signal": 62572, "option_type": "C", "stock_price": 186.67, "utc_time": 1773688345000}, {"instrument": "NVDA", "mid_signal": -2446504, "gamma_signal": 384102, "vega_signal": 257263, "option_type": "P", "stock_price": 186.67, "utc_time": 1773688345000}, {"instrument": "NVDA", "mid_signal": -363548, "gamma_signal": 672691, "vega_signal": -96381, "option_type": "C", "stock_price": 186.38, "utc_time": 1773688350000}, {"instrument": "NVDA", "mid_signal": -892417, "gamma_signal": 211982, "vega_signal": 186496, "option_type": "P", "stock_price": 186.37, "utc_time": 1773688350000}, {"instrument": "NVDA", "mid_signal": 6168665, "gamma_signal": 818168, "vega_signal": 1617335, "option_type": "C", "stock_price": 186.31, "utc_time": 1773688355000}, {"instrument": "NVDA", "mid_signal": 2833312, "gamma_signal": -60270, "vega_signal": -1488613, "option_type": "P", "stock_price": 186.33, "utc_time": 1773688355000}, {"instrument": "NVDA", "mid_signal": 607819, "gamma_signal": 1010009, "vega_signal": 269105, "option_type": "C", "stock_price": 186.17, "utc_time": 1773688360000}, {"instrument": "NVDA", "mid_signal": 1178028, "gamma_signal": -138774, "vega_signal": -263665, "option_type": "P", "stock_price": 186.15, "utc_time": 1773688360000}, {"instrument": "NVDA", "mid_signal": 239703, "gamma_signal": 81760, "vega_signal": -278928, "option_type": "C", "stock_price": 186.25, "utc_time": 1773688365000}, {"instrument": "NVDA", "mid_signal": 384078, "gamma_signal": -87340, "vega_signal": -39065, "option_type": "P", "stock_price": 186.26, "utc_time": 1773688365000}, {"instrument": "NVDA", "mid_signal": 6837968, "gamma_signal": 579796, "vega_signal": 2224456, "option_type": "C", "stock_price": 186.34, "utc_time": 1773688370000}, {"instrument": "NVDA", "mid_signal": -374377, "gamma_signal": 162788, "vega_signal": -183657, "option_type": "P", "stock_price": 186.33, "utc_time": 1773688370000}, {"instrument": "NVDA", "mid_signal": 4337856, "gamma_signal": 967916, "vega_signal": -137613, "option_type": "C", "stock_price": 186.34, "utc_time": 1773688375000}, {"instrument": "NVDA", "mid_signal": 1436598, "gamma_signal": -139881, "vega_signal": -183319, "option_type": "P", "stock_price": 186.34, "utc_time": 1773688375000}, {"instrument": "NVDA", "mid_signal": -2556521, "gamma_signal": -197508, "vega_signal": -717234, "option_type": "C", "stock_price": 186.23, "utc_time": 1773688380000}, {"instrument": "NVDA", "mid_signal": -1283056, "gamma_signal": 35694, "vega_signal": 408647, "option_type": "P", "stock_price": 186.25, "utc_time": 1773688380000}, {"instrument": "NVDA", "mid_signal": 2103984, "gamma_signal": 541393, "vega_signal": -165371, "option_type": "C", "stock_price": 186.24, "utc_time": 1773688385000}, {"instrument": "NVDA", "mid_signal": 31267, "gamma_signal": 28237, "vega_signal": -520807, "option_type": "P", "stock_price": 186.22, "utc_time": 1773688385000}, {"instrument": "NVDA", "mid_signal": -1088551, "gamma_signal": -339225, "vega_signal": -666984, "option_type": "C", "stock_price": 186.18, "utc_time": 1773688390000}, {"instrument": "NVDA", "mid_signal": -568090, "gamma_signal": 51694, "vega_signal": 18907, "option_type": "P", "stock_price": 186.19, "utc_time": 1773688390000}, {"instrument": "NVDA", "mid_signal": 12457897, "gamma_signal": 13241, "vega_signal": 167707, "option_type": "C", "stock_price": 186.18, "utc_time": 1773688395000}, {"instrument": "NVDA", "mid_signal": -2802633, "gamma_signal": 478350, "vega_signal": -89227, "option_type": "P", "stock_price": 186.18, "utc_time": 1773688395000}, {"instrument": "NVDA", "mid_signal": 2557018, "gamma_signal": 469860, "vega_signal": 487866, "option_type": "C", "stock_price": 186.15, "utc_time": 1773688400000}, {"instrument": "NVDA", "mid_signal": -4546870, "gamma_signal": 484225, "vega_signal": 512051, "option_type": "P", "stock_price": 186.15, "utc_time": 1773688400000}, {"instrument": "NVDA", "mid_signal": 829817, "gamma_signal": 42415, "vega_signal": 451134, "option_type": "C", "stock_price": 186.17, "utc_time": 1773688405000}, {"instrument": "NVDA", "mid_signal": 1613329, "gamma_signal": -180796, "vega_signal": -196483, "option_type": "P", "stock_price": 186.17, "utc_time": 1773688405000}, {"instrument": "NVDA", "mid_signal": 2366300, "gamma_signal": 75138, "vega_signal": 2224975, "option_type": "C", "stock_price": 186.21, "utc_time": 1773688410000}, {"instrument": "NVDA", "mid_signal": 296453, "gamma_signal": -274053, "vega_signal": -3273, "option_type": "P", "stock_price": 186.19, "utc_time": 1773688410000}, {"instrument": "NVDA", "mid_signal": -711265, "gamma_signal": -467544, "vega_signal": 382020, "option_type": "C", "stock_price": 186.08, "utc_time": 1773688415000}, {"instrument": "NVDA", "mid_signal": -678275, "gamma_signal": 50402, "vega_signal": 232846, "option_type": "P", "stock_price": 186.08, "utc_time": 1773688415000}, {"instrument": "NVDA", "mid_signal": -2173459, "gamma_signal": -539730, "vega_signal": -623885, "option_type": "C", "stock_price": 186.02, "utc_time": 1773688420000}, {"instrument": "NVDA", "mid_signal": 2733193, "gamma_signal": -373663, "vega_signal": 42853, "option_type": "P", "stock_price": 186.02, "utc_time": 1773688420000}, {"instrument": "NVDA", "mid_signal": -2380994, "gamma_signal": -118409, "vega_signal": -239129, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688425000}, {"instrument": "NVDA", "mid_signal": -1567464, "gamma_signal": 139273, "vega_signal": 538442, "option_type": "P", "stock_price": 185.72, "utc_time": 1773688425000}, {"instrument": "NVDA", "mid_signal": 587254, "gamma_signal": 319270, "vega_signal": -42725, "option_type": "C", "stock_price": 185.84, "utc_time": 1773688430000}, {"instrument": "NVDA", "mid_signal": -1320288, "gamma_signal": 63715, "vega_signal": 334480, "option_type": "P", "stock_price": 185.84, "utc_time": 1773688430000}, {"instrument": "NVDA", "mid_signal": 848479, "gamma_signal": 62834, "vega_signal": 207740, "option_type": "C", "stock_price": 185.58, "utc_time": 1773688435000}, {"instrument": "NVDA", "mid_signal": 852629, "gamma_signal": -175136, "vega_signal": -160318, "option_type": "P", "stock_price": 185.58, "utc_time": 1773688435000}, {"instrument": "NVDA", "mid_signal": -319008, "gamma_signal": 731323, "vega_signal": -422750, "option_type": "C", "stock_price": 185.5, "utc_time": 1773688440000}, {"instrument": "NVDA", "mid_signal": -16412276, "gamma_signal": 926605, "vega_signal": 2067085, "option_type": "P", "stock_price": 185.55, "utc_time": 1773688440000}, {"instrument": "NVDA", "mid_signal": 2148625, "gamma_signal": 1231414, "vega_signal": 194821, "option_type": "C", "stock_price": 185.495, "utc_time": 1773688445000}, {"instrument": "NVDA", "mid_signal": 7175415, "gamma_signal": -151122, "vega_signal": -766317, "option_type": "P", "stock_price": 185.495, "utc_time": 1773688445000}, {"instrument": "NVDA", "mid_signal": 519769, "gamma_signal": 750899, "vega_signal": -321185, "option_type": "C", "stock_price": 185.48, "utc_time": 1773688450000}, {"instrument": "NVDA", "mid_signal": 2496133, "gamma_signal": -424550, "vega_signal": 386469, "option_type": "P", "stock_price": 185.48, "utc_time": 1773688450000}, {"instrument": "NVDA", "mid_signal": 3943094, "gamma_signal": 868210, "vega_signal": 497521, "option_type": "C", "stock_price": 185.77, "utc_time": 1773688455000}, {"instrument": "NVDA", "mid_signal": 707511, "gamma_signal": -156403, "vega_signal": -234415, "option_type": "P", "stock_price": 185.8, "utc_time": 1773688455000}, {"instrument": "NVDA", "mid_signal": -5194500, "gamma_signal": -324571, "vega_signal": -2006407, "option_type": "C", "stock_price": 185.6, "utc_time": 1773688460000}, {"instrument": "NVDA", "mid_signal": 9257631, "gamma_signal": -312111, "vega_signal": -4639925, "option_type": "P", "stock_price": 185.63, "utc_time": 1773688460000}, {"instrument": "NVDA", "mid_signal": -564562, "gamma_signal": -90060, "vega_signal": -30009, "option_type": "C", "stock_price": 185.62, "utc_time": 1773688465000}, {"instrument": "NVDA", "mid_signal": 266113, "gamma_signal": 101752, "vega_signal": -2728007, "option_type": "P", "stock_price": 185.62, "utc_time": 1773688465000}, {"instrument": "NVDA", "mid_signal": 5503731, "gamma_signal": 597362, "vega_signal": 412584, "option_type": "C", "stock_price": 185.87, "utc_time": 1773688470000}, {"instrument": "NVDA", "mid_signal": 144038, "gamma_signal": 95364, "vega_signal": 18423, "option_type": "P", "stock_price": 185.86, "utc_time": 1773688470000}, {"instrument": "NVDA", "mid_signal": -2656055, "gamma_signal": -219039, "vega_signal": -185682, "option_type": "C", "stock_price": 185.7, "utc_time": 1773688475000}, {"instrument": "NVDA", "mid_signal": 449063, "gamma_signal": -57034, "vega_signal": 5098, "option_type": "P", "stock_price": 185.67, "utc_time": 1773688475000}, {"instrument": "NVDA", "mid_signal": 1529168, "gamma_signal": 586427, "vega_signal": 173846, "option_type": "C", "stock_price": 185.79, "utc_time": 1773688480000}, {"instrument": "NVDA", "mid_signal": 684186, "gamma_signal": -146058, "vega_signal": -118625, "option_type": "P", "stock_price": 185.82, "utc_time": 1773688480000}, {"instrument": "NVDA", "mid_signal": -600035, "gamma_signal": -15906, "vega_signal": -88298, "option_type": "C", "stock_price": 185.75, "utc_time": 1773688485000}, {"instrument": "NVDA", "mid_signal": 34677, "gamma_signal": 51599, "vega_signal": 8695, "option_type": "P", "stock_price": 185.75, "utc_time": 1773688485000}, {"instrument": "NVDA", "mid_signal": 48376413, "gamma_signal": 1550042, "vega_signal": 2568932, "option_type": "C", "stock_price": 185.82, "utc_time": 1773688490000}, {"instrument": "NVDA", "mid_signal": 538116, "gamma_signal": -198409, "vega_signal": 15514, "option_type": "P", "stock_price": 185.82, "utc_time": 1773688490000}, {"instrument": "NVDA", "mid_signal": -2228430, "gamma_signal": 233100, "vega_signal": -1547832, "option_type": "C", "stock_price": 185.53, "utc_time": 1773688495000}, {"instrument": "NVDA", "mid_signal": -2651279, "gamma_signal": 520379, "vega_signal": 371633, "option_type": "P", "stock_price": 185.53, "utc_time": 1773688495000}, {"instrument": "NVDA", "mid_signal": 683309, "gamma_signal": 119403, "vega_signal": 55881, "option_type": "C", "stock_price": 185.73, "utc_time": 1773688500000}, {"instrument": "NVDA", "mid_signal": 782968, "gamma_signal": -38155, "vega_signal": -305609, "option_type": "P", "stock_price": 185.72, "utc_time": 1773688500000}, {"instrument": "NVDA", "mid_signal": -1968920, "gamma_signal": 63108, "vega_signal": -2267375, "option_type": "C", "stock_price": 185.715, "utc_time": 1773688505000}, {"instrument": "NVDA", "mid_signal": 536137, "gamma_signal": -78009, "vega_signal": -64081, "option_type": "P", "stock_price": 185.71, "utc_time": 1773688505000}, {"instrument": "NVDA", "mid_signal": 11945, "gamma_signal": -2657, "vega_signal": -311321, "option_type": "C", "stock_price": 185.51, "utc_time": 1773688510000}, {"instrument": "NVDA", "mid_signal": -2561151, "gamma_signal": 1045301, "vega_signal": 31166, "option_type": "P", "stock_price": 185.51, "utc_time": 1773688510000}, {"instrument": "NVDA", "mid_signal": -10212737, "gamma_signal": -1314444, "vega_signal": -684660, "option_type": "C", "stock_price": 185.36, "utc_time": 1773688515000}, {"instrument": "NVDA", "mid_signal": 1696260, "gamma_signal": -172053, "vega_signal": -165802, "option_type": "P", "stock_price": 185.36, "utc_time": 1773688515000}, {"instrument": "NVDA", "mid_signal": 2249389, "gamma_signal": 733908, "vega_signal": 242004, "option_type": "C", "stock_price": 185.56, "utc_time": 1773688520000}, {"instrument": "NVDA", "mid_signal": 798984, "gamma_signal": -208157, "vega_signal": -195544, "option_type": "P", "stock_price": 185.61, "utc_time": 1773688520000}, {"instrument": "NVDA", "mid_signal": -983298, "gamma_signal": -167855, "vega_signal": -117230, "option_type": "C", "stock_price": 185.39, "utc_time": 1773688525000}, {"instrument": "NVDA", "mid_signal": -1054887, "gamma_signal": 235229, "vega_signal": 165367, "option_type": "P", "stock_price": 185.39, "utc_time": 1773688525000}, {"instrument": "NVDA", "mid_signal": 1595963, "gamma_signal": 230781, "vega_signal": 171974, "option_type": "C", "stock_price": 185.49, "utc_time": 1773688530000}, {"instrument": "NVDA", "mid_signal": 272939, "gamma_signal": -114486, "vega_signal": -13055, "option_type": "P", "stock_price": 185.49, "utc_time": 1773688530000}, {"instrument": "NVDA", "mid_signal": -2545966, "gamma_signal": -1565219, "vega_signal": 56482, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688535000}, {"instrument": "NVDA", "mid_signal": -866107, "gamma_signal": 118447, "vega_signal": 171426, "option_type": "P", "stock_price": 185.28, "utc_time": 1773688535000}, {"instrument": "NVDA", "mid_signal": -61974, "gamma_signal": -25268, "vega_signal": -3142, "option_type": "C", "stock_price": 185.24, "utc_time": 1773688540000}, {"instrument": "NVDA", "mid_signal": -245716, "gamma_signal": 155811, "vega_signal": -8619, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688540000}, {"instrument": "NVDA", "mid_signal": -4222402, "gamma_signal": 109823, "vega_signal": -225631, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688545000}, {"instrument": "NVDA", "mid_signal": 310077, "gamma_signal": -16705, "vega_signal": -15225, "option_type": "P", "stock_price": 185.27, "utc_time": 1773688545000}, {"instrument": "NVDA", "mid_signal": 408263, "gamma_signal": 64790, "vega_signal": -8503, "option_type": "C", "stock_price": 185.19, "utc_time": 1773688550000}, {"instrument": "NVDA", "mid_signal": -59253, "gamma_signal": -46367, "vega_signal": 82160, "option_type": "P", "stock_price": 185.19, "utc_time": 1773688550000}, {"instrument": "NVDA", "mid_signal": -5964329, "gamma_signal": -855522, "vega_signal": -268017, "option_type": "C", "stock_price": 185.11, "utc_time": 1773688555000}, {"instrument": "NVDA", "mid_signal": -598727, "gamma_signal": -21962, "vega_signal": 106929, "option_type": "P", "stock_price": 185.11, "utc_time": 1773688555000}, {"instrument": "NVDA", "mid_signal": -9954515, "gamma_signal": -1919506, "vega_signal": -349439, "option_type": "C", "stock_price": 185.07, "utc_time": 1773688560000}, {"instrument": "NVDA", "mid_signal": -5194588, "gamma_signal": 586023, "vega_signal": 607861, "option_type": "P", "stock_price": 185.09, "utc_time": 1773688560000}, {"instrument": "NVDA", "mid_signal": 3650069, "gamma_signal": 1058773, "vega_signal": -36637, "option_type": "C", "stock_price": 185.035, "utc_time": 1773688565000}, {"instrument": "NVDA", "mid_signal": -3032295, "gamma_signal": 260213, "vega_signal": 262039, "option_type": "P", "stock_price": 185.02, "utc_time": 1773688565000}, {"instrument": "NVDA", "mid_signal": 332385, "gamma_signal": -21303, "vega_signal": 206801, "option_type": "C", "stock_price": 185.23, "utc_time": 1773688570000}, {"instrument": "NVDA", "mid_signal": 104904, "gamma_signal": 132707, "vega_signal": -119577, "option_type": "P", "stock_price": 185.23, "utc_time": 1773688570000}, {"instrument": "NVDA", "mid_signal": 946608, "gamma_signal": -62218, "vega_signal": -17935, "option_type": "C", "stock_price": 185.16, "utc_time": 1773688575000}, {"instrument": "NVDA", "mid_signal": 1326553, "gamma_signal": -227618, "vega_signal": -310504, "option_type": "P", "stock_price": 185.16, "utc_time": 1773688575000}, {"instrument": "NVDA", "mid_signal": -279158, "gamma_signal": -69894, "vega_signal": 7584, "option_type": "C", "stock_price": 185.21, "utc_time": 1773688580000}, {"instrument": "NVDA", "mid_signal": 113602, "gamma_signal": 8199, "vega_signal": -20902, "option_type": "P", "stock_price": 185.22, "utc_time": 1773688580000}, {"instrument": "NVDA", "mid_signal": 901077, "gamma_signal": -25195, "vega_signal": 879203, "option_type": "C", "stock_price": 185.24, "utc_time": 1773688585000}, {"instrument": "NVDA", "mid_signal": -516385, "gamma_signal": 59339, "vega_signal": 79462, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688585000}, {"instrument": "NVDA", "mid_signal": 1346272, "gamma_signal": 381188, "vega_signal": 345109, "option_type": "C", "stock_price": 185.12, "utc_time": 1773688590000}, {"instrument": "NVDA", "mid_signal": -413208, "gamma_signal": 174923, "vega_signal": 580594, "option_type": "P", "stock_price": 185.12, "utc_time": 1773688590000}, {"instrument": "NVDA", "mid_signal": -2428017, "gamma_signal": -801034, "vega_signal": 234598, "option_type": "C", "stock_price": 185.39, "utc_time": 1773688595000}, {"instrument": "NVDA", "mid_signal": -116772, "gamma_signal": 94298, "vega_signal": -136842, "option_type": "P", "stock_price": 185.39, "utc_time": 1773688595000}, {"instrument": "NVDA", "mid_signal": 844244, "gamma_signal": 135176, "vega_signal": 255279, "option_type": "C", "stock_price": 185.23, "utc_time": 1773688600000}, {"instrument": "NVDA", "mid_signal": 565234, "gamma_signal": -48704, "vega_signal": -96744, "option_type": "P", "stock_price": 185.24, "utc_time": 1773688600000}, {"instrument": "NVDA", "mid_signal": -955799, "gamma_signal": -169709, "vega_signal": 141794, "option_type": "C", "stock_price": 185.17, "utc_time": 1773688605000}, {"instrument": "NVDA", "mid_signal": -189957, "gamma_signal": 217437, "vega_signal": 20152, "option_type": "P", "stock_price": 185.17, "utc_time": 1773688605000}, {"instrument": "NVDA", "mid_signal": 1431331, "gamma_signal": 103261, "vega_signal": 419733, "option_type": "C", "stock_price": 185.34, "utc_time": 1773688610000}, {"instrument": "NVDA", "mid_signal": -163267, "gamma_signal": -612, "vega_signal": -85, "option_type": "P", "stock_price": 185.32, "utc_time": 1773688610000}, {"instrument": "NVDA", "mid_signal": 3057952, "gamma_signal": 213004, "vega_signal": 469845, "option_type": "C", "stock_price": 185.35, "utc_time": 1773688615000}, {"instrument": "NVDA", "mid_signal": -564615, "gamma_signal": 193737, "vega_signal": 24695, "option_type": "P", "stock_price": 185.33, "utc_time": 1773688615000}, {"instrument": "NVDA", "mid_signal": -4378070, "gamma_signal": -767928, "vega_signal": -687564, "option_type": "C", "stock_price": 185.26, "utc_time": 1773688620000}, {"instrument": "NVDA", "mid_signal": -505626, "gamma_signal": 205290, "vega_signal": 9489, "option_type": "P", "stock_price": 185.26, "utc_time": 1773688620000}, {"instrument": "NVDA", "mid_signal": 3630366, "gamma_signal": 690152, "vega_signal": 919263, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688625000}, {"instrument": "NVDA", "mid_signal": 112504, "gamma_signal": 96007, "vega_signal": -238077, "option_type": "P", "stock_price": 185.28, "utc_time": 1773688625000}, {"instrument": "NVDA", "mid_signal": 2103858, "gamma_signal": 78010, "vega_signal": 858239, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688630000}, {"instrument": "NVDA", "mid_signal": 8916896, "gamma_signal": -1022535, "vega_signal": 175727, "option_type": "P", "stock_price": 185.77, "utc_time": 1773688630000}, {"instrument": "NVDA", "mid_signal": -214231, "gamma_signal": -644816, "vega_signal": 673416, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688635000}, {"instrument": "NVDA", "mid_signal": 1593018, "gamma_signal": -289084, "vega_signal": -46111, "option_type": "P", "stock_price": 185.76, "utc_time": 1773688635000}, {"instrument": "NVDA", "mid_signal": -2491274, "gamma_signal": -322686, "vega_signal": -537960, "option_type": "C", "stock_price": 185.7, "utc_time": 1773688640000}, {"instrument": "NVDA", "mid_signal": -609976, "gamma_signal": 185652, "vega_signal": 80997, "option_type": "P", "stock_price": 185.76, "utc_time": 1773688640000}, {"instrument": "NVDA", "mid_signal": -131521, "gamma_signal": 89885, "vega_signal": -8957, "option_type": "C", "stock_price": 185.51, "utc_time": 1773688645000}, {"instrument": "NVDA", "mid_signal": -257275, "gamma_signal": 48277, "vega_signal": 62509, "option_type": "P", "stock_price": 185.52, "utc_time": 1773688645000}, {"instrument": "NVDA", "mid_signal": 1529446, "gamma_signal": 442654, "vega_signal": 149692, "option_type": "C", "stock_price": 185.54, "utc_time": 1773688650000}, {"instrument": "NVDA", "mid_signal": 1009855, "gamma_signal": -90470, "vega_signal": -86009, "option_type": "P", "stock_price": 185.54, "utc_time": 1773688650000}, {"instrument": "NVDA", "mid_signal": -2609438, "gamma_signal": -415293, "vega_signal": 43099, "option_type": "C", "stock_price": 185.45, "utc_time": 1773688655000}, {"instrument": "NVDA", "mid_signal": -19419, "gamma_signal": -4843, "vega_signal": 3369, "option_type": "P", "stock_price": 185.45, "utc_time": 1773688655000}, {"instrument": "NVDA", "mid_signal": -1018021, "gamma_signal": -216006, "vega_signal": 402809, "option_type": "C", "stock_price": 185.35, "utc_time": 1773688660000}, {"instrument": "NVDA", "mid_signal": -8637, "gamma_signal": 15580, "vega_signal": 49656, "option_type": "P", "stock_price": 185.375, "utc_time": 1773688660000}, {"instrument": "NVDA", "mid_signal": 908985, "gamma_signal": 434132, "vega_signal": -110816, "option_type": "C", "stock_price": 185.34, "utc_time": 1773688665000}, {"instrument": "NVDA", "mid_signal": -116168, "gamma_signal": -19071, "vega_signal": 24213, "option_type": "P", "stock_price": 185.34, "utc_time": 1773688665000}, {"instrument": "NVDA", "mid_signal": -341164, "gamma_signal": -237015, "vega_signal": 81227, "option_type": "C", "stock_price": 185.49, "utc_time": 1773688670000}, {"instrument": "NVDA", "mid_signal": 307205, "gamma_signal": -28032, "vega_signal": -145257, "option_type": "P", "stock_price": 185.46, "utc_time": 1773688670000}, {"instrument": "NVDA", "mid_signal": -285638, "gamma_signal": -92333, "vega_signal": -70026, "option_type": "C", "stock_price": 185.38, "utc_time": 1773688675000}, {"instrument": "NVDA", "mid_signal": 237905, "gamma_signal": -16112, "vega_signal": -37190, "option_type": "P", "stock_price": 185.38, "utc_time": 1773688675000}, {"instrument": "NVDA", "mid_signal": -229515, "gamma_signal": -8822, "vega_signal": -192932, "option_type": "C", "stock_price": 185.45, "utc_time": 1773688680000}, {"instrument": "NVDA", "mid_signal": 1693667, "gamma_signal": -181585, "vega_signal": -368728, "option_type": "P", "stock_price": 185.46, "utc_time": 1773688680000}, {"instrument": "NVDA", "mid_signal": 2637085, "gamma_signal": 239466, "vega_signal": 603742, "option_type": "C", "stock_price": 185.66, "utc_time": 1773688685000}, {"instrument": "NVDA", "mid_signal": 58887, "gamma_signal": -20016, "vega_signal": -115221, "option_type": "P", "stock_price": 185.66, "utc_time": 1773688685000}, {"instrument": "NVDA", "mid_signal": 358743, "gamma_signal": 217461, "vega_signal": -79467, "option_type": "C", "stock_price": 185.62, "utc_time": 1773688690000}, {"instrument": "NVDA", "mid_signal": -302504, "gamma_signal": 202927, "vega_signal": -36991, "option_type": "P", "stock_price": 185.61, "utc_time": 1773688690000}, {"instrument": "NVDA", "mid_signal": 592236, "gamma_signal": 34849, "vega_signal": 327115, "option_type": "C", "stock_price": 185.74, "utc_time": 1773688695000}, {"instrument": "NVDA", "mid_signal": 117040, "gamma_signal": 7683, "vega_signal": -43351, "option_type": "P", "stock_price": 185.74, "utc_time": 1773688695000}, {"instrument": "NVDA", "mid_signal": -6513898, "gamma_signal": -1836786, "vega_signal": -477724, "option_type": "C", "stock_price": 185.62, "utc_time": 1773688700000}, {"instrument": "NVDA", "mid_signal": -177186, "gamma_signal": 11124, "vega_signal": -5016, "option_type": "P", "stock_price": 185.68, "utc_time": 1773688700000}, {"instrument": "NVDA", "mid_signal": -2371053, "gamma_signal": -652819, "vega_signal": -333861, "option_type": "C", "stock_price": 185.46, "utc_time": 1773688705000}, {"instrument": "NVDA", "mid_signal": -375605, "gamma_signal": 43933, "vega_signal": 160445, "option_type": "P", "stock_price": 185.46, "utc_time": 1773688705000}, {"instrument": "NVDA", "mid_signal": 2131885, "gamma_signal": 196354, "vega_signal": 1383203, "option_type": "C", "stock_price": 185.475, "utc_time": 1773688710000}, {"instrument": "NVDA", "mid_signal": -484765, "gamma_signal": -118084, "vega_signal": 247025, "option_type": "P", "stock_price": 185.48, "utc_time": 1773688710000}, {"instrument": "NVDA", "mid_signal": 592524, "gamma_signal": 128986, "vega_signal": 814170, "option_type": "C", "stock_price": 185.4, "utc_time": 1773688715000}, {"instrument": "NVDA", "mid_signal": -492734, "gamma_signal": 68382, "vega_signal": -189633, "option_type": "P", "stock_price": 185.4, "utc_time": 1773688715000}, {"instrument": "NVDA", "mid_signal": -5507031, "gamma_signal": -836489, "vega_signal": -1352611, "option_type": "C", "stock_price": 185.2, "utc_time": 1773688720000}, {"instrument": "NVDA", "mid_signal": -2457165, "gamma_signal": 161231, "vega_signal": 1143368, "option_type": "P", "stock_price": 185.2, "utc_time": 1773688720000}, {"instrument": "NVDA", "mid_signal": -3316711, "gamma_signal": -567184, "vega_signal": -479800, "option_type": "C", "stock_price": 185.08, "utc_time": 1773688725000}, {"instrument": "NVDA", "mid_signal": -9841740, "gamma_signal": 782104, "vega_signal": 1236350, "option_type": "P", "stock_price": 185.08, "utc_time": 1773688725000}, {"instrument": "NVDA", "mid_signal": -1867778, "gamma_signal": -137341, "vega_signal": -247183, "option_type": "C", "stock_price": 185.07, "utc_time": 1773688730000}, {"instrument": "NVDA", "mid_signal": 1298529, "gamma_signal": -682966, "vega_signal": -59529, "option_type": "P", "stock_price": 185.07, "utc_time": 1773688730000}, {"instrument": "NVDA", "mid_signal": 308702, "gamma_signal": -8726, "vega_signal": 1156622, "option_type": "C", "stock_price": 184.87, "utc_time": 1773688735000}, {"instrument": "NVDA", "mid_signal": -1329988, "gamma_signal": 530592, "vega_signal": 22101, "option_type": "P", "stock_price": 184.87, "utc_time": 1773688735000}, {"instrument": "NVDA", "mid_signal": -1918859, "gamma_signal": -557460, "vega_signal": -131781, "option_type": "C", "stock_price": 184.77, "utc_time": 1773688740000}, {"instrument": "NVDA", "mid_signal": -3631124, "gamma_signal": 1680856, "vega_signal": 23599, "option_type": "P", "stock_price": 184.77, "utc_time": 1773688740000}, {"instrument": "NVDA", "mid_signal": -1515889, "gamma_signal": -4936, "vega_signal": -1047519, "option_type": "C", "stock_price": 184.53, "utc_time": 1773688745000}, {"instrument": "NVDA", "mid_signal": -2364087, "gamma_signal": 68303, "vega_signal": 177305, "option_type": "P", "stock_price": 184.53, "utc_time": 1773688745000}, {"instrument": "NVDA", "mid_signal": 3254591, "gamma_signal": -745206, "vega_signal": 5039103, "option_type": "C", "stock_price": 184.57, "utc_time": 1773688750000}, {"instrument": "NVDA", "mid_signal": 766178, "gamma_signal": -41249, "vega_signal": -140165, "option_type": "P", "stock_price": 184.57, "utc_time": 1773688750000}, {"instrument": "NVDA", "mid_signal": -3806743, "gamma_signal": -207696, "vega_signal": -1361759, "option_type": "C", "stock_price": 184.43, "utc_time": 1773688755000}, {"instrument": "NVDA", "mid_signal": -3721315, "gamma_signal": 1397397, "vega_signal": 571670, "option_type": "P", "stock_price": 184.43, "utc_time": 1773688755000}, {"instrument": "NVDA", "mid_signal": 372777, "gamma_signal": 629478, "vega_signal": -22971, "option_type": "C", "stock_price": 184.36, "utc_time": 1773688760000}, {"instrument": "NVDA", "mid_signal": -422830, "gamma_signal": 195333, "vega_signal": 51903, "option_type": "P", "stock_price": 184.36, "utc_time": 1773688760000}, {"instrument": "NVDA", "mid_signal": -179603, "gamma_signal": -245147, "vega_signal": 160226, "option_type": "C", "stock_price": 184.22, "utc_time": 1773688765000}, {"instrument": "NVDA", "mid_signal": -3116109, "gamma_signal": 1156132, "vega_signal": 413348, "option_type": "P", "stock_price": 184.22, "utc_time": 1773688765000}, {"instrument": "NVDA", "mid_signal": -1849827, "gamma_signal": -780683, "vega_signal": -26247, "option_type": "C", "stock_price": 184.22, "utc_time": 1773688770000}, {"instrument": "NVDA", "mid_signal": -525189, "gamma_signal": 55997, "vega_signal": 221221, "option_type": "P", "stock_price": 184.22, "utc_time": 1773688770000}, {"instrument": "NVDA", "mid_signal": 1218703, "gamma_signal": -121488, "vega_signal": 565790, "option_type": "C", "stock_price": 184.2, "utc_time": 1773688775000}, {"instrument": "NVDA", "mid_signal": -6809961, "gamma_signal": 753151, "vega_signal": 3211936, "option_type": "P", "stock_price": 184.2, "utc_time": 1773688775000}, {"instrument": "NVDA", "mid_signal": 740792, "gamma_signal": 83037, "vega_signal": 331518, "option_type": "C", "stock_price": 184.18, "utc_time": 1773688780000}, {"instrument": "NVDA", "mid_signal": 137441, "gamma_signal": -746066, "vega_signal": 393876, "option_type": "P", "stock_price": 184.18, "utc_time": 1773688780000}, {"instrument": "NVDA", "mid_signal": 545008, "gamma_signal": 457939, "vega_signal": -41121, "option_type": "C", "stock_price": 184.24, "utc_time": 1773688785000}, {"instrument": "NVDA", "mid_signal": 252445, "gamma_signal": -49560, "vega_signal": -16619, "option_type": "P", "stock_price": 184.24, "utc_time": 1773688785000}, {"instrument": "NVDA", "mid_signal": 946658, "gamma_signal": -94680, "vega_signal": 1408055, "option_type": "C", "stock_price": 184.22, "utc_time": 1773688790000}, {"instrument": "NVDA", "mid_signal": -427442, "gamma_signal": 30888, "vega_signal": 145471, "option_type": "P", "stock_price": 184.22, "utc_time": 1773688790000}, {"instrument": "NVDA", "mid_signal": 3729462, "gamma_signal": 2365274, "vega_signal": 332217, "option_type": "C", "stock_price": 184.23, "utc_time": 1773688795000}, {"instrument": "NVDA", "mid_signal": -56800, "gamma_signal": 10459, "vega_signal": 82933, "option_type": "P", "stock_price": 184.23, "utc_time": 1773688795000}, {"instrument": "NVDA", "mid_signal": 1162016, "gamma_signal": 294198, "vega_signal": 141467, "option_type": "C", "stock_price": 184.24, "utc_time": 1773688800000}, {"instrument": "NVDA", "mid_signal": 2143873, "gamma_signal": -361352, "vega_signal": -521761, "option_type": "P", "stock_price": 184.25, "utc_time": 1773688800000}, {"instrument": "NVDA", "mid_signal": 500381, "gamma_signal": 216093, "vega_signal": -680292, "option_type": "C", "stock_price": 183.975, "utc_time": 1773688805000}, {"instrument": "NVDA", "mid_signal": -6289250, "gamma_signal": 2344700, "vega_signal": 839564, "option_type": "P", "stock_price": 183.975, "utc_time": 1773688805000}, {"instrument": "NVDA", "mid_signal": 4117595, "gamma_signal": 1196464, "vega_signal": 763802, "option_type": "C", "stock_price": 184.03, "utc_time": 1773688810000}, {"instrument": "NVDA", "mid_signal": -2374872, "gamma_signal": 75457, "vega_signal": 1161446, "option_type": "P", "stock_price": 184.02, "utc_time": 1773688810000}, {"instrument": "NVDA", "mid_signal": 824972, "gamma_signal": 781037, "vega_signal": 258937, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688815000}, {"instrument": "NVDA", "mid_signal": 461570, "gamma_signal": -85204, "vega_signal": -27739, "option_type": "P", "stock_price": 184.09, "utc_time": 1773688815000}, {"instrument": "NVDA", "mid_signal": -170668, "gamma_signal": -126163, "vega_signal": 13311, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688820000}, {"instrument": "NVDA", "mid_signal": 1716527, "gamma_signal": -907175, "vega_signal": -77016, "option_type": "P", "stock_price": 184.09, "utc_time": 1773688820000}, {"instrument": "NVDA", "mid_signal": -922255, "gamma_signal": -145949, "vega_signal": -154584, "option_type": "C", "stock_price": 184.12, "utc_time": 1773688825000}, {"instrument": "NVDA", "mid_signal": 851413, "gamma_signal": -95609, "vega_signal": -126777, "option_type": "P", "stock_price": 184.12, "utc_time": 1773688825000}, {"instrument": "NVDA", "mid_signal": -212038, "gamma_signal": -43951, "vega_signal": -9612, "option_type": "C", "stock_price": 184.08, "utc_time": 1773688830000}, {"instrument": "NVDA", "mid_signal": -939773, "gamma_signal": -47036, "vega_signal": -73301, "option_type": "P", "stock_price": 184.08, "utc_time": 1773688830000}, {"instrument": "NVDA", "mid_signal": -7922932, "gamma_signal": -1704279, "vega_signal": -1362585, "option_type": "C", "stock_price": 183.63, "utc_time": 1773688835000}, {"instrument": "NVDA", "mid_signal": -6852230, "gamma_signal": 2304708, "vega_signal": 991125, "option_type": "P", "stock_price": 183.63, "utc_time": 1773688835000}, {"instrument": "NVDA", "mid_signal": 1296121, "gamma_signal": 437220, "vega_signal": 1531185, "option_type": "C", "stock_price": 183.7, "utc_time": 1773688840000}, {"instrument": "NVDA", "mid_signal": -5156120, "gamma_signal": 699815, "vega_signal": 1307865, "option_type": "P", "stock_price": 183.7, "utc_time": 1773688840000}, {"instrument": "NVDA", "mid_signal": -15474, "gamma_signal": -8891, "vega_signal": -18335, "option_type": "C", "stock_price": 183.87, "utc_time": 1773688845000}, {"instrument": "NVDA", "mid_signal": 288867, "gamma_signal": -64791, "vega_signal": -174659, "option_type": "P", "stock_price": 183.87, "utc_time": 1773688845000}, {"instrument": "NVDA", "mid_signal": -6545124, "gamma_signal": 101357, "vega_signal": -5745693, "option_type": "C", "stock_price": 184.08, "utc_time": 1773688850000}, {"instrument": "NVDA", "mid_signal": 1306491, "gamma_signal": -322058, "vega_signal": -91789, "option_type": "P", "stock_price": 184.08, "utc_time": 1773688850000}, {"instrument": "NVDA", "mid_signal": -6423941, "gamma_signal": -413361, "vega_signal": -2432034, "option_type": "C", "stock_price": 183.81, "utc_time": 1773688855000}, {"instrument": "NVDA", "mid_signal": 1815, "gamma_signal": 249677, "vega_signal": -1232899, "option_type": "P", "stock_price": 183.81, "utc_time": 1773688855000}, {"instrument": "NVDA", "mid_signal": 1763932, "gamma_signal": 255319, "vega_signal": 444938, "option_type": "C", "stock_price": 183.89, "utc_time": 1773688860000}, {"instrument": "NVDA", "mid_signal": -49998, "gamma_signal": 98741, "vega_signal": 30451, "option_type": "P", "stock_price": 183.895, "utc_time": 1773688860000}, {"instrument": "NVDA", "mid_signal": -368507, "gamma_signal": 14269, "vega_signal": -71903, "option_type": "C", "stock_price": 183.81, "utc_time": 1773688865000}, {"instrument": "NVDA", "mid_signal": -2015592, "gamma_signal": 1215244, "vega_signal": 341785, "option_type": "P", "stock_price": 183.81, "utc_time": 1773688865000}, {"instrument": "NVDA", "mid_signal": -457824, "gamma_signal": 11497, "vega_signal": 14493, "option_type": "C", "stock_price": 183.92, "utc_time": 1773688870000}, {"instrument": "NVDA", "mid_signal": 864356, "gamma_signal": -90298, "vega_signal": -159644, "option_type": "P", "stock_price": 183.92, "utc_time": 1773688870000}, {"instrument": "NVDA", "mid_signal": -4293519, "gamma_signal": -867338, "vega_signal": -828050, "option_type": "C", "stock_price": 183.71, "utc_time": 1773688875000}, {"instrument": "NVDA", "mid_signal": 45469, "gamma_signal": 112934, "vega_signal": -389746, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688875000}, {"instrument": "NVDA", "mid_signal": -1200261, "gamma_signal": -226659, "vega_signal": 365061, "option_type": "C", "stock_price": 183.67, "utc_time": 1773688880000}, {"instrument": "NVDA", "mid_signal": 2038451, "gamma_signal": -234508, "vega_signal": -488081, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688880000}, {"instrument": "NVDA", "mid_signal": -593914, "gamma_signal": 110423, "vega_signal": -515915, "option_type": "C", "stock_price": 183.68, "utc_time": 1773688885000}, {"instrument": "NVDA", "mid_signal": -147551, "gamma_signal": 56885, "vega_signal": -122940, "option_type": "P", "stock_price": 183.68, "utc_time": 1773688885000}, {"instrument": "NVDA", "mid_signal": 244015, "gamma_signal": 218589, "vega_signal": -20616, "option_type": "C", "stock_price": 183.79, "utc_time": 1773688890000}, {"instrument": "NVDA", "mid_signal": 630711, "gamma_signal": -297290, "vega_signal": -12380, "option_type": "P", "stock_price": 183.81, "utc_time": 1773688890000}, {"instrument": "NVDA", "mid_signal": 209067, "gamma_signal": 344540, "vega_signal": -493082, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688895000}, {"instrument": "NVDA", "mid_signal": -59955, "gamma_signal": -13318, "vega_signal": 110072, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688895000}, {"instrument": "NVDA", "mid_signal": 622599, "gamma_signal": 76969, "vega_signal": -122299, "option_type": "C", "stock_price": 183.61, "utc_time": 1773688900000}, {"instrument": "NVDA", "mid_signal": -842039, "gamma_signal": 506239, "vega_signal": 406004, "option_type": "P", "stock_price": 183.63, "utc_time": 1773688900000}, {"instrument": "NVDA", "mid_signal": -9078017, "gamma_signal": -1637955, "vega_signal": -793101, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688905000}, {"instrument": "NVDA", "mid_signal": 524735, "gamma_signal": -91995, "vega_signal": -20638, "option_type": "P", "stock_price": 183.39, "utc_time": 1773688905000}, {"instrument": "NVDA", "mid_signal": 237807, "gamma_signal": -7532, "vega_signal": 40341, "option_type": "C", "stock_price": 183.44, "utc_time": 1773688910000}, {"instrument": "NVDA", "mid_signal": 918714, "gamma_signal": -184937, "vega_signal": -505632, "option_type": "P", "stock_price": 183.44, "utc_time": 1773688910000}, {"instrument": "NVDA", "mid_signal": 2181584, "gamma_signal": 294150, "vega_signal": 181145, "option_type": "C", "stock_price": 183.49, "utc_time": 1773688915000}, {"instrument": "NVDA", "mid_signal": -2913342, "gamma_signal": 387696, "vega_signal": 112921, "option_type": "P", "stock_price": 183.49, "utc_time": 1773688915000}, {"instrument": "NVDA", "mid_signal": -4573797, "gamma_signal": -2043929, "vega_signal": -499706, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688920000}, {"instrument": "NVDA", "mid_signal": 4077107, "gamma_signal": 255850, "vega_signal": -3813392, "option_type": "P", "stock_price": 183.39, "utc_time": 1773688920000}, {"instrument": "NVDA", "mid_signal": -664640, "gamma_signal": -81846, "vega_signal": -348170, "option_type": "C", "stock_price": 183.55, "utc_time": 1773688925000}, {"instrument": "NVDA", "mid_signal": 2235740, "gamma_signal": -349906, "vega_signal": -306512, "option_type": "P", "stock_price": 183.57, "utc_time": 1773688925000}, {"instrument": "NVDA", "mid_signal": -10855079, "gamma_signal": -816235, "vega_signal": -1512891, "option_type": "C", "stock_price": 183.4, "utc_time": 1773688930000}, {"instrument": "NVDA", "mid_signal": -1003557, "gamma_signal": -3192, "vega_signal": 395777, "option_type": "P", "stock_price": 183.4, "utc_time": 1773688930000}, {"instrument": "NVDA", "mid_signal": 3687017, "gamma_signal": -65927, "vega_signal": 731778, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688935000}, {"instrument": "NVDA", "mid_signal": 992090, "gamma_signal": -53909, "vega_signal": -186849, "option_type": "P", "stock_price": 183.39, "utc_time": 1773688935000}, {"instrument": "NVDA", "mid_signal": -8519223, "gamma_signal": -1551059, "vega_signal": -1617833, "option_type": "C", "stock_price": 183.43, "utc_time": 1773688940000}, {"instrument": "NVDA", "mid_signal": 515368, "gamma_signal": -23380, "vega_signal": -43552, "option_type": "P", "stock_price": 183.45, "utc_time": 1773688940000}, {"instrument": "NVDA", "mid_signal": 820268, "gamma_signal": 50820, "vega_signal": -21767, "option_type": "C", "stock_price": 183.47, "utc_time": 1773688945000}, {"instrument": "NVDA", "mid_signal": 480287, "gamma_signal": -216624, "vega_signal": -149922, "option_type": "P", "stock_price": 183.47, "utc_time": 1773688945000}, {"instrument": "NVDA", "mid_signal": -164036, "gamma_signal": -52488, "vega_signal": -84996, "option_type": "C", "stock_price": 183.51, "utc_time": 1773688950000}, {"instrument": "NVDA", "mid_signal": 1147885, "gamma_signal": -114658, "vega_signal": -282279, "option_type": "P", "stock_price": 183.54, "utc_time": 1773688950000}, {"instrument": "NVDA", "mid_signal": 293407, "gamma_signal": 224917, "vega_signal": -21046, "option_type": "C", "stock_price": 183.62, "utc_time": 1773688955000}, {"instrument": "NVDA", "mid_signal": 1380192, "gamma_signal": -503884, "vega_signal": -144674, "option_type": "P", "stock_price": 183.63, "utc_time": 1773688955000}, {"instrument": "NVDA", "mid_signal": -28857, "gamma_signal": -83644, "vega_signal": 448164, "option_type": "C", "stock_price": 183.61, "utc_time": 1773688960000}, {"instrument": "NVDA", "mid_signal": 998798, "gamma_signal": -289725, "vega_signal": -168596, "option_type": "P", "stock_price": 183.63, "utc_time": 1773688960000}, {"instrument": "NVDA", "mid_signal": 800393, "gamma_signal": 167571, "vega_signal": 125213, "option_type": "C", "stock_price": 183.76, "utc_time": 1773688965000}, {"instrument": "NVDA", "mid_signal": 114732, "gamma_signal": -33586, "vega_signal": 37287, "option_type": "P", "stock_price": 183.74, "utc_time": 1773688965000}, {"instrument": "NVDA", "mid_signal": 39138, "gamma_signal": -48814, "vega_signal": 406379, "option_type": "C", "stock_price": 183.72, "utc_time": 1773688970000}, {"instrument": "NVDA", "mid_signal": 277941, "gamma_signal": -69421, "vega_signal": -11472, "option_type": "P", "stock_price": 183.72, "utc_time": 1773688970000}, {"instrument": "NVDA", "mid_signal": 3612633, "gamma_signal": 285948, "vega_signal": 899469, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688975000}, {"instrument": "NVDA", "mid_signal": 1757370, "gamma_signal": -604553, "vega_signal": -31809, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688975000}, {"instrument": "NVDA", "mid_signal": -8116291, "gamma_signal": -1340376, "vega_signal": -1994199, "option_type": "C", "stock_price": 183.35, "utc_time": 1773688980000}, {"instrument": "NVDA", "mid_signal": -2185923, "gamma_signal": -233055, "vega_signal": 802960, "option_type": "P", "stock_price": 183.38, "utc_time": 1773688980000}, {"instrument": "NVDA", "mid_signal": -2849083, "gamma_signal": -170065, "vega_signal": -86649, "option_type": "C", "stock_price": 183.09, "utc_time": 1773688985000}, {"instrument": "NVDA", "mid_signal": -809098, "gamma_signal": -264850, "vega_signal": 556121, "option_type": "P", "stock_price": 183.09, "utc_time": 1773688985000}, {"instrument": "NVDA", "mid_signal": 450760, "gamma_signal": 426456, "vega_signal": 7772, "option_type": "C", "stock_price": 183.08, "utc_time": 1773688990000}, {"instrument": "NVDA", "mid_signal": 2498901, "gamma_signal": -393000, "vega_signal": -32618, "option_type": "P", "stock_price": 183.08, "utc_time": 1773688990000}, {"instrument": "NVDA", "mid_signal": -2177333, "gamma_signal": -229172, "vega_signal": -860390, "option_type": "C", "stock_price": 183.03, "utc_time": 1773688995000}, {"instrument": "NVDA", "mid_signal": 973760, "gamma_signal": -367416, "vega_signal": -405242, "option_type": "P", "stock_price": 183.03, "utc_time": 1773688995000}, {"instrument": "NVDA", "mid_signal": 613302, "gamma_signal": 218594, "vega_signal": -500231, "option_type": "C", "stock_price": 183, "utc_time": 1773689000000}, {"instrument": "NVDA", "mid_signal": -346781, "gamma_signal": 190340, "vega_signal": 67747, "option_type": "P", "stock_price": 183, "utc_time": 1773689000000}, {"instrument": "NVDA", "mid_signal": -3426725, "gamma_signal": 264147, "vega_signal": -1554291, "option_type": "C", "stock_price": 182.91, "utc_time": 1773689005000}, {"instrument": "NVDA", "mid_signal": 7039484, "gamma_signal": -1072264, "vega_signal": -438158, "option_type": "P", "stock_price": 182.89, "utc_time": 1773689005000}, {"instrument": "NVDA", "mid_signal": -5562960, "gamma_signal": -339419, "vega_signal": -2237454, "option_type": "C", "stock_price": 182.85, "utc_time": 1773689010000}, {"instrument": "NVDA", "mid_signal": -127407, "gamma_signal": 103503, "vega_signal": -21544, "option_type": "P", "stock_price": 182.85, "utc_time": 1773689010000}, {"instrument": "NVDA", "mid_signal": -10281300, "gamma_signal": -900364, "vega_signal": -6706969, "option_type": "C", "stock_price": 182.665, "utc_time": 1773689015000}, {"instrument": "NVDA", "mid_signal": -2295174, "gamma_signal": 576874, "vega_signal": 206470, "option_type": "P", "stock_price": 182.67, "utc_time": 1773689015000}, {"instrument": "NVDA", "mid_signal": 442029, "gamma_signal": 102142, "vega_signal": -105575, "option_type": "C", "stock_price": 182.66, "utc_time": 1773689020000}, {"instrument": "NVDA", "mid_signal": -3333622, "gamma_signal": 50071, "vega_signal": 853876, "option_type": "P", "stock_price": 182.66, "utc_time": 1773689020000}, {"instrument": "NVDA", "mid_signal": -1637732, "gamma_signal": -458910, "vega_signal": -496099, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689025000}, {"instrument": "NVDA", "mid_signal": 583638, "gamma_signal": -778300, "vega_signal": 183731, "option_type": "P", "stock_price": 182.64, "utc_time": 1773689025000}, {"instrument": "NVDA", "mid_signal": 486309, "gamma_signal": 65266, "vega_signal": 103890, "option_type": "C", "stock_price": 182.71, "utc_time": 1773689030000}, {"instrument": "NVDA", "mid_signal": 2726277, "gamma_signal": 1051373, "vega_signal": -207449, "option_type": "P", "stock_price": 182.71, "utc_time": 1773689030000}, {"instrument": "NVDA", "mid_signal": 896948, "gamma_signal": 513299, "vega_signal": -544678, "option_type": "C", "stock_price": 182.58, "utc_time": 1773689035000}, {"instrument": "NVDA", "mid_signal": 799973, "gamma_signal": -333696, "vega_signal": 30289, "option_type": "P", "stock_price": 182.58, "utc_time": 1773689035000}, {"instrument": "NVDA", "mid_signal": 1736143, "gamma_signal": 215243, "vega_signal": 93614, "option_type": "C", "stock_price": 182.55, "utc_time": 1773689040000}, {"instrument": "NVDA", "mid_signal": -54924, "gamma_signal": -180930, "vega_signal": 101378, "option_type": "P", "stock_price": 182.55, "utc_time": 1773689040000}, {"instrument": "NVDA", "mid_signal": -147009, "gamma_signal": -353517, "vega_signal": 22862, "option_type": "C", "stock_price": 182.63, "utc_time": 1773689045000}, {"instrument": "NVDA", "mid_signal": 78501, "gamma_signal": 144984, "vega_signal": -100031, "option_type": "P", "stock_price": 182.63, "utc_time": 1773689045000}, {"instrument": "NVDA", "mid_signal": 9605, "gamma_signal": 25338, "vega_signal": -5237, "option_type": "C", "stock_price": 182.52, "utc_time": 1773689050000}, {"instrument": "NVDA", "mid_signal": 521065, "gamma_signal": -300170, "vega_signal": 136381, "option_type": "P", "stock_price": 182.52, "utc_time": 1773689050000}, {"instrument": "NVDA", "mid_signal": -3811884, "gamma_signal": -605239, "vega_signal": -1454295, "option_type": "C", "stock_price": 182.49, "utc_time": 1773689055000}, {"instrument": "NVDA", "mid_signal": -3185173, "gamma_signal": 773415, "vega_signal": 824797, "option_type": "P", "stock_price": 182.49, "utc_time": 1773689055000}, {"instrument": "NVDA", "mid_signal": 1172886, "gamma_signal": 72372, "vega_signal": 237206, "option_type": "C", "stock_price": 182.78, "utc_time": 1773689060000}, {"instrument": "NVDA", "mid_signal": -2621643, "gamma_signal": 2002135, "vega_signal": -131220, "option_type": "P", "stock_price": 182.78, "utc_time": 1773689060000}, {"instrument": "NVDA", "mid_signal": 954306, "gamma_signal": 132800, "vega_signal": 79637, "option_type": "C", "stock_price": 182.79, "utc_time": 1773689065000}, {"instrument": "NVDA", "mid_signal": -975731, "gamma_signal": 294084, "vega_signal": 21338, "option_type": "P", "stock_price": 182.79, "utc_time": 1773689065000}, {"instrument": "NVDA", "mid_signal": -1018752, "gamma_signal": -241065, "vega_signal": 172918, "option_type": "C", "stock_price": 182.59, "utc_time": 1773689070000}, {"instrument": "NVDA", "mid_signal": 157356, "gamma_signal": -4581, "vega_signal": -362455, "option_type": "P", "stock_price": 182.59, "utc_time": 1773689070000}, {"instrument": "NVDA", "mid_signal": 1867144, "gamma_signal": 290209, "vega_signal": 216708, "option_type": "C", "stock_price": 182.39, "utc_time": 1773689075000}, {"instrument": "NVDA", "mid_signal": -2128777, "gamma_signal": 205706, "vega_signal": 335598, "option_type": "P", "stock_price": 182.39, "utc_time": 1773689075000}, {"instrument": "NVDA", "mid_signal": 1096485, "gamma_signal": -247553, "vega_signal": 414031, "option_type": "C", "stock_price": 182.5, "utc_time": 1773689080000}, {"instrument": "NVDA", "mid_signal": 4073490, "gamma_signal": -730402, "vega_signal": -413682, "option_type": "P", "stock_price": 182.49, "utc_time": 1773689080000}, {"instrument": "NVDA", "mid_signal": 680836, "gamma_signal": 200871, "vega_signal": 20083, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689085000}, {"instrument": "NVDA", "mid_signal": 1682748, "gamma_signal": -855096, "vega_signal": 6720, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689085000}, {"instrument": "NVDA", "mid_signal": 126733, "gamma_signal": -18346, "vega_signal": 38331, "option_type": "C", "stock_price": 182.66, "utc_time": 1773689090000}, {"instrument": "NVDA", "mid_signal": -31399, "gamma_signal": 53974, "vega_signal": -42721, "option_type": "P", "stock_price": 182.66, "utc_time": 1773689090000}, {"instrument": "NVDA", "mid_signal": 654111, "gamma_signal": 154738, "vega_signal": 169133, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689095000}, {"instrument": "NVDA", "mid_signal": 468671, "gamma_signal": 232584, "vega_signal": -156314, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689095000}, {"instrument": "NVDA", "mid_signal": -260678, "gamma_signal": 30880, "vega_signal": -102062, "option_type": "C", "stock_price": 182.75, "utc_time": 1773689100000}, {"instrument": "NVDA", "mid_signal": -1172533, "gamma_signal": 144352, "vega_signal": 199933, "option_type": "P", "stock_price": 182.75, "utc_time": 1773689100000}, {"instrument": "NVDA", "mid_signal": 5001288, "gamma_signal": 409525, "vega_signal": 1196828, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689105000}, {"instrument": "NVDA", "mid_signal": 1119641, "gamma_signal": -43900, "vega_signal": -267923, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689105000}, {"instrument": "NVDA", "mid_signal": -2614767, "gamma_signal": -454508, "vega_signal": -502207, "option_type": "C", "stock_price": 182.57, "utc_time": 1773689110000}, {"instrument": "NVDA", "mid_signal": -221620, "gamma_signal": -72428, "vega_signal": 260383, "option_type": "P", "stock_price": 182.57, "utc_time": 1773689110000}, {"instrument": "NVDA", "mid_signal": 3636095, "gamma_signal": 203053, "vega_signal": 475552, "option_type": "C", "stock_price": 182.61, "utc_time": 1773689115000}, {"instrument": "NVDA", "mid_signal": 1272671, "gamma_signal": -622201, "vega_signal": -76978, "option_type": "P", "stock_price": 182.61, "utc_time": 1773689115000}, {"instrument": "NVDA", "mid_signal": 3637324, "gamma_signal": -81907, "vega_signal": 639783, "option_type": "C", "stock_price": 182.63, "utc_time": 1773689120000}, {"instrument": "NVDA", "mid_signal": -192862, "gamma_signal": -22244, "vega_signal": 58121, "option_type": "P", "stock_price": 182.63, "utc_time": 1773689120000}, {"instrument": "NVDA", "mid_signal": -403879, "gamma_signal": -14544, "vega_signal": 8744, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689125000}, {"instrument": "NVDA", "mid_signal": -231117, "gamma_signal": 36807, "vega_signal": 38348, "option_type": "P", "stock_price": 182.62, "utc_time": 1773689125000}, {"instrument": "NVDA", "mid_signal": -1458283, "gamma_signal": -10661, "vega_signal": -523326, "option_type": "C", "stock_price": 182.5, "utc_time": 1773689130000}, {"instrument": "NVDA", "mid_signal": -912858, "gamma_signal": 237990, "vega_signal": 66100, "option_type": "P", "stock_price": 182.5, "utc_time": 1773689130000}, {"instrument": "NVDA", "mid_signal": -1489085, "gamma_signal": -79763, "vega_signal": -535420, "option_type": "C", "stock_price": 182.44, "utc_time": 1773689135000}, {"instrument": "NVDA", "mid_signal": -1319221, "gamma_signal": 182715, "vega_signal": 698267, "option_type": "P", "stock_price": 182.44, "utc_time": 1773689135000}, {"instrument": "NVDA", "mid_signal": 93315, "gamma_signal": -68964, "vega_signal": 308081, "option_type": "C", "stock_price": 182.45, "utc_time": 1773689140000}, {"instrument": "NVDA", "mid_signal": -208725, "gamma_signal": 23359, "vega_signal": 186089, "option_type": "P", "stock_price": 182.42, "utc_time": 1773689140000}, {"instrument": "NVDA", "mid_signal": -225203, "gamma_signal": -4744, "vega_signal": 135644, "option_type": "C", "stock_price": 182.53, "utc_time": 1773689145000}, {"instrument": "NVDA", "mid_signal": -2581199, "gamma_signal": 396998, "vega_signal": 685156, "option_type": "P", "stock_price": 182.53, "utc_time": 1773689145000}, {"instrument": "NVDA", "mid_signal": -114941, "gamma_signal": -174752, "vega_signal": 1724293, "option_type": "C", "stock_price": 182.315, "utc_time": 1773689150000}, {"instrument": "NVDA", "mid_signal": -12743403, "gamma_signal": 1004724, "vega_signal": 5964780, "option_type": "P", "stock_price": 182.315, "utc_time": 1773689150000}, {"instrument": "NVDA", "mid_signal": 1351724, "gamma_signal": 253004, "vega_signal": 83694, "option_type": "C", "stock_price": 182.36, "utc_time": 1773689155000}, {"instrument": "NVDA", "mid_signal": -1025948, "gamma_signal": 195812, "vega_signal": 104507, "option_type": "P", "stock_price": 182.365, "utc_time": 1773689155000}, {"instrument": "NVDA", "mid_signal": -963549, "gamma_signal": -178871, "vega_signal": -201930, "option_type": "C", "stock_price": 182.32, "utc_time": 1773689160000}, {"instrument": "NVDA", "mid_signal": -3914365, "gamma_signal": 1119109, "vega_signal": 1008785, "option_type": "P", "stock_price": 182.32, "utc_time": 1773689160000}, {"instrument": "NVDA", "mid_signal": -273510, "gamma_signal": 10376, "vega_signal": -64880, "option_type": "C", "stock_price": 182.18, "utc_time": 1773689165000}, {"instrument": "NVDA", "mid_signal": -4209447, "gamma_signal": 57706, "vega_signal": 2682249, "option_type": "P", "stock_price": 182.18, "utc_time": 1773689165000}, {"instrument": "NVDA", "mid_signal": -342110, "gamma_signal": 16115, "vega_signal": -264312, "option_type": "C", "stock_price": 182.205, "utc_time": 1773689170000}, {"instrument": "NVDA", "mid_signal": 958530, "gamma_signal": -100983, "vega_signal": 127472, "option_type": "P", "stock_price": 182.205, "utc_time": 1773689170000}, {"instrument": "NVDA", "mid_signal": -552908, "gamma_signal": -125639, "vega_signal": -206501, "option_type": "C", "stock_price": 182.08, "utc_time": 1773689175000}, {"instrument": "NVDA", "mid_signal": -2449869, "gamma_signal": 667776, "vega_signal": 210449, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689175000}, {"instrument": "NVDA", "mid_signal": -6389630, "gamma_signal": -1022939, "vega_signal": -1447825, "option_type": "C", "stock_price": 181.96, "utc_time": 1773689180000}, {"instrument": "NVDA", "mid_signal": -3553628, "gamma_signal": 226897, "vega_signal": 708641, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689180000}, {"instrument": "NVDA", "mid_signal": -427605, "gamma_signal": 355051, "vega_signal": -574772, "option_type": "C", "stock_price": 181.885, "utc_time": 1773689185000}, {"instrument": "NVDA", "mid_signal": -96448, "gamma_signal": 55381, "vega_signal": -15546, "option_type": "P", "stock_price": 181.885, "utc_time": 1773689185000}, {"instrument": "NVDA", "mid_signal": -4191991, "gamma_signal": -78857, "vega_signal": -1331273, "option_type": "C", "stock_price": 181.77, "utc_time": 1773689190000}, {"instrument": "NVDA", "mid_signal": -1406310, "gamma_signal": 491087, "vega_signal": 169603, "option_type": "P", "stock_price": 181.75, "utc_time": 1773689190000}, {"instrument": "NVDA", "mid_signal": -633491, "gamma_signal": 84684, "vega_signal": -732749, "option_type": "C", "stock_price": 181.84, "utc_time": 1773689195000}, {"instrument": "NVDA", "mid_signal": 523075, "gamma_signal": -67413, "vega_signal": -24697, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689195000}, {"instrument": "NVDA", "mid_signal": -1447587, "gamma_signal": -431569, "vega_signal": -106804, "option_type": "C", "stock_price": 181.84, "utc_time": 1773689200000}, {"instrument": "NVDA", "mid_signal": -1304640, "gamma_signal": 1217717, "vega_signal": -105804, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689200000}, {"instrument": "NVDA", "mid_signal": 868552, "gamma_signal": 265149, "vega_signal": 126558, "option_type": "C", "stock_price": 181.97, "utc_time": 1773689205000}, {"instrument": "NVDA", "mid_signal": -9450948, "gamma_signal": 381568, "vega_signal": 5570460, "option_type": "P", "stock_price": 181.97, "utc_time": 1773689205000}, {"instrument": "NVDA", "mid_signal": -2833559, "gamma_signal": -425207, "vega_signal": -412067, "option_type": "C", "stock_price": 181.92, "utc_time": 1773689210000}, {"instrument": "NVDA", "mid_signal": 1169143, "gamma_signal": -747066, "vega_signal": 27766, "option_type": "P", "stock_price": 181.92, "utc_time": 1773689210000}, {"instrument": "NVDA", "mid_signal": 79335, "gamma_signal": 108227, "vega_signal": 128010, "option_type": "C", "stock_price": 181.95, "utc_time": 1773689215000}, {"instrument": "NVDA", "mid_signal": 3861981, "gamma_signal": -173485, "vega_signal": -1259191, "option_type": "P", "stock_price": 181.95, "utc_time": 1773689215000}, {"instrument": "NVDA", "mid_signal": 634864, "gamma_signal": 49472, "vega_signal": 372461, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689220000}, {"instrument": "NVDA", "mid_signal": -4334476, "gamma_signal": 1378005, "vega_signal": 71916, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689220000}, {"instrument": "NVDA", "mid_signal": 2454027, "gamma_signal": -133819, "vega_signal": 1175618, "option_type": "C", "stock_price": 181.825, "utc_time": 1773689225000}, {"instrument": "NVDA", "mid_signal": 2188302, "gamma_signal": -271043, "vega_signal": -149538, "option_type": "P", "stock_price": 181.825, "utc_time": 1773689225000}, {"instrument": "NVDA", "mid_signal": -140532, "gamma_signal": -143631, "vega_signal": -793891, "option_type": "C", "stock_price": 182.08, "utc_time": 1773689230000}, {"instrument": "NVDA", "mid_signal": 2110839, "gamma_signal": -733176, "vega_signal": -112047, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689230000}, {"instrument": "NVDA", "mid_signal": 402126, "gamma_signal": -52861, "vega_signal": 151465, "option_type": "C", "stock_price": 182.05, "utc_time": 1773689235000}, {"instrument": "NVDA", "mid_signal": -431200, "gamma_signal": 101277, "vega_signal": -56199, "option_type": "P", "stock_price": 182.05, "utc_time": 1773689235000}, {"instrument": "NVDA", "mid_signal": 584649, "gamma_signal": 73574, "vega_signal": 110369, "option_type": "C", "stock_price": 182.18, "utc_time": 1773689240000}, {"instrument": "NVDA", "mid_signal": 2516750, "gamma_signal": -159779, "vega_signal": -519783, "option_type": "P", "stock_price": 182.175, "utc_time": 1773689240000}, {"instrument": "NVDA", "mid_signal": 931227, "gamma_signal": 595969, "vega_signal": 13768, "option_type": "C", "stock_price": 182.15, "utc_time": 1773689245000}, {"instrument": "NVDA", "mid_signal": 364558, "gamma_signal": -150625, "vega_signal": -33499, "option_type": "P", "stock_price": 182.14, "utc_time": 1773689245000}, {"instrument": "NVDA", "mid_signal": -3115655, "gamma_signal": -239426, "vega_signal": -1035112, "option_type": "C", "stock_price": 182.04, "utc_time": 1773689250000}, {"instrument": "NVDA", "mid_signal": -894373, "gamma_signal": 256591, "vega_signal": 77115, "option_type": "P", "stock_price": 182.04, "utc_time": 1773689250000}, {"instrument": "NVDA", "mid_signal": 456326, "gamma_signal": 172630, "vega_signal": 161391, "option_type": "C", "stock_price": 182.23, "utc_time": 1773689255000}, {"instrument": "NVDA", "mid_signal": 3345068, "gamma_signal": -497055, "vega_signal": -421455, "option_type": "P", "stock_price": 182.23, "utc_time": 1773689255000}, {"instrument": "NVDA", "mid_signal": -445970, "gamma_signal": 274589, "vega_signal": -352541, "option_type": "C", "stock_price": 182.09, "utc_time": 1773689260000}, {"instrument": "NVDA", "mid_signal": 1032877, "gamma_signal": 298230, "vega_signal": -917260, "option_type": "P", "stock_price": 182.09, "utc_time": 1773689260000}, {"instrument": "NVDA", "mid_signal": -1475079, "gamma_signal": -186204, "vega_signal": -803918, "option_type": "C", "stock_price": 181.96, "utc_time": 1773689265000}, {"instrument": "NVDA", "mid_signal": 1544407, "gamma_signal": -110793, "vega_signal": -697353, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689265000}, {"instrument": "NVDA", "mid_signal": 645033, "gamma_signal": 154999, "vega_signal": -29904, "option_type": "C", "stock_price": 181.95, "utc_time": 1773689270000}, {"instrument": "NVDA", "mid_signal": 2762652, "gamma_signal": -134242, "vega_signal": -1277001, "option_type": "P", "stock_price": 181.95, "utc_time": 1773689270000}, {"instrument": "NVDA", "mid_signal": 937172, "gamma_signal": 113516, "vega_signal": 188187, "option_type": "C", "stock_price": 182.09, "utc_time": 1773689275000}, {"instrument": "NVDA", "mid_signal": -2731957, "gamma_signal": 229574, "vega_signal": 1430092, "option_type": "P", "stock_price": 182.09, "utc_time": 1773689275000}, {"instrument": "NVDA", "mid_signal": 128160, "gamma_signal": -18312, "vega_signal": 169573, "option_type": "C", "stock_price": 182.13, "utc_time": 1773689280000}, {"instrument": "NVDA", "mid_signal": 1062461, "gamma_signal": -90355, "vega_signal": -310253, "option_type": "P", "stock_price": 182.13, "utc_time": 1773689280000}, {"instrument": "NVDA", "mid_signal": -1990751, "gamma_signal": -594195, "vega_signal": 338799, "option_type": "C", "stock_price": 182.04, "utc_time": 1773689285000}, {"instrument": "NVDA", "mid_signal": -1404829, "gamma_signal": 104113, "vega_signal": 387078, "option_type": "P", "stock_price": 181.97, "utc_time": 1773689285000}, {"instrument": "NVDA", "mid_signal": 441098, "gamma_signal": 173598, "vega_signal": -40656, "option_type": "C", "stock_price": 182.03, "utc_time": 1773689290000}, {"instrument": "NVDA", "mid_signal": 1852411, "gamma_signal": 309220, "vega_signal": -591489, "option_type": "P", "stock_price": 182.03, "utc_time": 1773689290000}, {"instrument": "NVDA", "mid_signal": -298557, "gamma_signal": 116432, "vega_signal": -103271, "option_type": "C", "stock_price": 182.08, "utc_time": 1773689295000}, {"instrument": "NVDA", "mid_signal": -538013, "gamma_signal": 181472, "vega_signal": 29250, "option_type": "P", "stock_price": 182.065, "utc_time": 1773689295000}, {"instrument": "NVDA", "mid_signal": -849726, "gamma_signal": 427582, "vega_signal": -435811, "option_type": "C", "stock_price": 182.06, "utc_time": 1773689300000}, {"instrument": "NVDA", "mid_signal": -311438, "gamma_signal": 16247, "vega_signal": 112304, "option_type": "P", "stock_price": 182.05, "utc_time": 1773689300000}, {"instrument": "NVDA", "mid_signal": 1943951, "gamma_signal": 324475, "vega_signal": 783693, "option_type": "C", "stock_price": 182.085, "utc_time": 1773689305000}, {"instrument": "NVDA", "mid_signal": 9098, "gamma_signal": 382245, "vega_signal": -150969, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689305000}, {"instrument": "NVDA", "mid_signal": 2100543, "gamma_signal": 569922, "vega_signal": 85036, "option_type": "C", "stock_price": 182.29, "utc_time": 1773689310000}, {"instrument": "NVDA", "mid_signal": 622509, "gamma_signal": -113823, "vega_signal": -73214, "option_type": "P", "stock_price": 182.3, "utc_time": 1773689310000}, {"instrument": "NVDA", "mid_signal": 883014, "gamma_signal": 199186, "vega_signal": -14115, "option_type": "C", "stock_price": 182.41, "utc_time": 1773689315000}, {"instrument": "NVDA", "mid_signal": 5198313, "gamma_signal": -1097299, "vega_signal": -207895, "option_type": "P", "stock_price": 182.41, "utc_time": 1773689315000}, {"instrument": "NVDA", "mid_signal": 2910189, "gamma_signal": 239028, "vega_signal": 706986, "option_type": "C", "stock_price": 182.245, "utc_time": 1773689320000}, {"instrument": "NVDA", "mid_signal": 308081, "gamma_signal": -211235, "vega_signal": 61014, "option_type": "P", "stock_price": 182.245, "utc_time": 1773689320000}, {"instrument": "NVDA", "mid_signal": -66126, "gamma_signal": 35644, "vega_signal": -52366, "option_type": "C", "stock_price": 182.16, "utc_time": 1773689325000}, {"instrument": "NVDA", "mid_signal": -94242, "gamma_signal": 91179, "vega_signal": -35657, "option_type": "P", "stock_price": 182.19, "utc_time": 1773689325000}, {"instrument": "NVDA", "mid_signal": -6525159, "gamma_signal": -681310, "vega_signal": -963022, "option_type": "C", "stock_price": 181.96, "utc_time": 1773689330000}, {"instrument": "NVDA", "mid_signal": -512734, "gamma_signal": 104691, "vega_signal": 86467, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689330000}, {"instrument": "NVDA", "mid_signal": -393990, "gamma_signal": 173069, "vega_signal": -129277, "option_type": "C", "stock_price": 181.83, "utc_time": 1773689335000}, {"instrument": "NVDA", "mid_signal": 805009, "gamma_signal": 43469, "vega_signal": -220486, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689335000}, {"instrument": "NVDA", "mid_signal": -2945676, "gamma_signal": -917555, "vega_signal": -1086365, "option_type": "C", "stock_price": 181.9, "utc_time": 1773689340000}, {"instrument": "NVDA", "mid_signal": -112362, "gamma_signal": 50873, "vega_signal": 41326, "option_type": "P", "stock_price": 181.9, "utc_time": 1773689340000}, {"instrument": "NVDA", "mid_signal": 1888499, "gamma_signal": 368910, "vega_signal": -145479, "option_type": "C", "stock_price": 181.86, "utc_time": 1773689345000}, {"instrument": "NVDA", "mid_signal": 64247, "gamma_signal": -12636, "vega_signal": 17506, "option_type": "P", "stock_price": 181.86, "utc_time": 1773689345000}, {"instrument": "NVDA", "mid_signal": -1232995, "gamma_signal": 178992, "vega_signal": -495072, "option_type": "C", "stock_price": 182.1, "utc_time": 1773689350000}, {"instrument": "NVDA", "mid_signal": 5215590, "gamma_signal": -411856, "vega_signal": -442448, "option_type": "P", "stock_price": 182.13, "utc_time": 1773689350000}, {"instrument": "NVDA", "mid_signal": -3432508, "gamma_signal": -440546, "vega_signal": -1218681, "option_type": "C", "stock_price": 181.94, "utc_time": 1773689355000}, {"instrument": "NVDA", "mid_signal": -448506, "gamma_signal": 6366, "vega_signal": 182155, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689355000}, {"instrument": "NVDA", "mid_signal": -1540421, "gamma_signal": -209871, "vega_signal": -488385, "option_type": "C", "stock_price": 182.04, "utc_time": 1773689360000}, {"instrument": "NVDA", "mid_signal": -439508, "gamma_signal": 421032, "vega_signal": -117117, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689360000}, {"instrument": "NVDA", "mid_signal": 3250296, "gamma_signal": 9171, "vega_signal": 1260027, "option_type": "C", "stock_price": 182.34, "utc_time": 1773689365000}, {"instrument": "NVDA", "mid_signal": 8218229, "gamma_signal": -656002, "vega_signal": -2855730, "option_type": "P", "stock_price": 182.34, "utc_time": 1773689365000}, {"instrument": "NVDA", "mid_signal": -259903, "gamma_signal": 5316, "vega_signal": -738420, "option_type": "C", "stock_price": 182.27, "utc_time": 1773689370000}, {"instrument": "NVDA", "mid_signal": -194589, "gamma_signal": -51244, "vega_signal": 60197, "option_type": "P", "stock_price": 182.27, "utc_time": 1773689370000}, {"instrument": "NVDA", "mid_signal": 1779236, "gamma_signal": 670435, "vega_signal": -448308, "option_type": "C", "stock_price": 182.18, "utc_time": 1773689375000}, {"instrument": "NVDA", "mid_signal": 6251513, "gamma_signal": -2397029, "vega_signal": -820127, "option_type": "P", "stock_price": 182.18, "utc_time": 1773689375000}, {"instrument": "NVDA", "mid_signal": -48150, "gamma_signal": -180881, "vega_signal": -233827, "option_type": "C", "stock_price": 182.23, "utc_time": 1773689380000}, {"instrument": "NVDA", "mid_signal": -528226, "gamma_signal": 160799, "vega_signal": 20460, "option_type": "P", "stock_price": 182.23, "utc_time": 1773689380000}, {"instrument": "NVDA", "mid_signal": -2658019, "gamma_signal": -203054, "vega_signal": -2141535, "option_type": "C", "stock_price": 182.04, "utc_time": 1773689385000}, {"instrument": "NVDA", "mid_signal": -1054567, "gamma_signal": 93827, "vega_signal": 166888, "option_type": "P", "stock_price": 182.04, "utc_time": 1773689385000}, {"instrument": "NVDA", "mid_signal": -4439564, "gamma_signal": 86407, "vega_signal": -3161114, "option_type": "C", "stock_price": 181.85, "utc_time": 1773689390000}, {"instrument": "NVDA", "mid_signal": -991227, "gamma_signal": 26653, "vega_signal": 149463, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689390000}, {"instrument": "NVDA", "mid_signal": -3507527, "gamma_signal": -168860, "vega_signal": -701364, "option_type": "C", "stock_price": 181.82, "utc_time": 1773689395000}, {"instrument": "NVDA", "mid_signal": 568059, "gamma_signal": 93532, "vega_signal": -447613, "option_type": "P", "stock_price": 181.82, "utc_time": 1773689395000}, {"instrument": "NVDA", "mid_signal": -3749211, "gamma_signal": -808763, "vega_signal": -1181269, "option_type": "C", "stock_price": 181.82, "utc_time": 1773689400000}, {"instrument": "NVDA", "mid_signal": -6241709, "gamma_signal": 615637, "vega_signal": 2223170, "option_type": "P", "stock_price": 181.79, "utc_time": 1773689400000}, {"instrument": "NVDA", "mid_signal": -886462, "gamma_signal": 567444, "vega_signal": 32951, "option_type": "C", "stock_price": 181.87, "utc_time": 1773689405000}, {"instrument": "NVDA", "mid_signal": 5964807, "gamma_signal": -3288861, "vega_signal": -148454, "option_type": "P", "stock_price": 181.87, "utc_time": 1773689405000}, {"instrument": "NVDA", "mid_signal": 53739, "gamma_signal": -14046, "vega_signal": 208311, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689410000}, {"instrument": "NVDA", "mid_signal": -7019612, "gamma_signal": 1640813, "vega_signal": 730624, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689410000}, {"instrument": "NVDA", "mid_signal": -18601957, "gamma_signal": 55620, "vega_signal": -38095309, "option_type": "C", "stock_price": 181.84, "utc_time": 1773689415000}, {"instrument": "NVDA", "mid_signal": 184641, "gamma_signal": -44905, "vega_signal": -18167, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689415000}, {"instrument": "NVDA", "mid_signal": 1289581, "gamma_signal": -900970, "vega_signal": 10739011, "option_type": "C", "stock_price": 181.72, "utc_time": 1773689420000}, {"instrument": "NVDA", "mid_signal": -7093851, "gamma_signal": 2706961, "vega_signal": 1288810, "option_type": "P", "stock_price": 181.72, "utc_time": 1773689420000}, {"instrument": "NVDA", "mid_signal": -1854934, "gamma_signal": -344400, "vega_signal": -2900058, "option_type": "C", "stock_price": 181.76, "utc_time": 1773689425000}, {"instrument": "NVDA", "mid_signal": 348629, "gamma_signal": -131457, "vega_signal": -25063, "option_type": "P", "stock_price": 181.76, "utc_time": 1773689425000}, {"instrument": "NVDA", "mid_signal": 3723688, "gamma_signal": 256727, "vega_signal": 654843, "option_type": "C", "stock_price": 181.79, "utc_time": 1773689430000}, {"instrument": "NVDA", "mid_signal": 24672, "gamma_signal": 172154, "vega_signal": 10084, "option_type": "P", "stock_price": 181.805, "utc_time": 1773689430000}, {"instrument": "NVDA", "mid_signal": -102961, "gamma_signal": 390740, "vega_signal": -1024928, "option_type": "C", "stock_price": 181.6, "utc_time": 1773689435000}, {"instrument": "NVDA", "mid_signal": -3076411, "gamma_signal": 288197, "vega_signal": -508147, "option_type": "P", "stock_price": 181.61, "utc_time": 1773689435000}, {"instrument": "NVDA", "mid_signal": 5061285, "gamma_signal": 608963, "vega_signal": -347588, "option_type": "C", "stock_price": 181.82, "utc_time": 1773689440000}, {"instrument": "NVDA", "mid_signal": -1763927, "gamma_signal": 203552, "vega_signal": 457359, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689440000}, {"instrument": "NVDA", "mid_signal": 27273, "gamma_signal": 273704, "vega_signal": -425561, "option_type": "C", "stock_price": 182.03, "utc_time": 1773689445000}, {"instrument": "NVDA", "mid_signal": 2822162, "gamma_signal": -113126, "vega_signal": -576354, "option_type": "P", "stock_price": 182.05, "utc_time": 1773689445000}, {"instrument": "NVDA", "mid_signal": 1793464, "gamma_signal": 263970, "vega_signal": 9303, "option_type": "C", "stock_price": 182.13, "utc_time": 1773689450000}, {"instrument": "NVDA", "mid_signal": -271091, "gamma_signal": 9770, "vega_signal": -198717, "option_type": "P", "stock_price": 182.13, "utc_time": 1773689450000}, {"instrument": "NVDA", "mid_signal": 276480, "gamma_signal": -543601, "vega_signal": 334659, "option_type": "C", "stock_price": 181.95, "utc_time": 1773689455000}, {"instrument": "NVDA", "mid_signal": -835019, "gamma_signal": 324001, "vega_signal": 20444, "option_type": "P", "stock_price": 181.95, "utc_time": 1773689455000}, {"instrument": "NVDA", "mid_signal": -877321, "gamma_signal": -236797, "vega_signal": -19437, "option_type": "C", "stock_price": 181.59, "utc_time": 1773689460000}, {"instrument": "NVDA", "mid_signal": -78566, "gamma_signal": 5366, "vega_signal": 10631, "option_type": "P", "stock_price": 181.59, "utc_time": 1773689460000}, {"instrument": "NVDA", "mid_signal": -1059154, "gamma_signal": 351970, "vega_signal": -729935, "option_type": "C", "stock_price": 181.42, "utc_time": 1773689465000}, {"instrument": "NVDA", "mid_signal": -407275, "gamma_signal": 123196, "vega_signal": 100584, "option_type": "P", "stock_price": 181.42, "utc_time": 1773689465000}, {"instrument": "NVDA", "mid_signal": 901969, "gamma_signal": 492080, "vega_signal": -36214, "option_type": "C", "stock_price": 181.58, "utc_time": 1773689470000}, {"instrument": "NVDA", "mid_signal": 285127, "gamma_signal": -73076, "vega_signal": -132876, "option_type": "P", "stock_price": 181.59, "utc_time": 1773689470000}, {"instrument": "NVDA", "mid_signal": -3146658, "gamma_signal": -2304844, "vega_signal": 2889205, "option_type": "C", "stock_price": 181.62, "utc_time": 1773689475000}, {"instrument": "NVDA", "mid_signal": -1196869, "gamma_signal": 110847, "vega_signal": 167965, "option_type": "P", "stock_price": 181.62, "utc_time": 1773689475000}, {"instrument": "NVDA", "mid_signal": -1561008, "gamma_signal": -114915, "vega_signal": -2619180, "option_type": "C", "stock_price": 181.72, "utc_time": 1773689480000}, {"instrument": "NVDA", "mid_signal": 515000, "gamma_signal": -141355, "vega_signal": -18022, "option_type": "P", "stock_price": 181.72, "utc_time": 1773689480000}, {"instrument": "NVDA", "mid_signal": 440655, "gamma_signal": 328155, "vega_signal": 1368, "option_type": "C", "stock_price": 181.61, "utc_time": 1773689485000}, {"instrument": "NVDA", "mid_signal": -495218, "gamma_signal": 36359, "vega_signal": 286877, "option_type": "P", "stock_price": 181.64, "utc_time": 1773689485000}, {"instrument": "NVDA", "mid_signal": 51182, "gamma_signal": 12780, "vega_signal": -1076, "option_type": "C", "stock_price": 181.88, "utc_time": 1773689490000}, {"instrument": "NVDA", "mid_signal": 460960, "gamma_signal": -105735, "vega_signal": -49808, "option_type": "P", "stock_price": 181.88, "utc_time": 1773689490000}, {"instrument": "NVDA", "mid_signal": 410326, "gamma_signal": 198784, "vega_signal": 323800, "option_type": "C", "stock_price": 181.86, "utc_time": 1773689495000}, {"instrument": "NVDA", "mid_signal": 458028, "gamma_signal": -90458, "vega_signal": -172055, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689495000}, {"instrument": "NVDA", "mid_signal": -428996, "gamma_signal": -338450, "vega_signal": -109643, "option_type": "C", "stock_price": 182.03, "utc_time": 1773689500000}, {"instrument": "NVDA", "mid_signal": 721212, "gamma_signal": -561350, "vega_signal": 40682, "option_type": "P", "stock_price": 182.03, "utc_time": 1773689500000}, {"instrument": "NVDA", "mid_signal": -133436, "gamma_signal": 173934, "vega_signal": -197473, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689505000}, {"instrument": "NVDA", "mid_signal": 225548, "gamma_signal": -13308, "vega_signal": -37485, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689505000}, {"instrument": "NVDA", "mid_signal": -3036248, "gamma_signal": -316750, "vega_signal": -3291770, "option_type": "C", "stock_price": 182.08, "utc_time": 1773689510000}, {"instrument": "NVDA", "mid_signal": 7344286, "gamma_signal": -1004335, "vega_signal": -1300660, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689510000}, {"instrument": "NVDA", "mid_signal": 285033, "gamma_signal": -291631, "vega_signal": 740552, "option_type": "C", "stock_price": 182.135, "utc_time": 1773689515000}, {"instrument": "NVDA", "mid_signal": 3903176, "gamma_signal": -571951, "vega_signal": -924272, "option_type": "P", "stock_price": 182.135, "utc_time": 1773689515000}, {"instrument": "NVDA", "mid_signal": 3107603, "gamma_signal": 820840, "vega_signal": 494094, "option_type": "C", "stock_price": 182.2, "utc_time": 1773689520000}, {"instrument": "NVDA", "mid_signal": -1072184, "gamma_signal": 184513, "vega_signal": 26539, "option_type": "P", "stock_price": 182.2, "utc_time": 1773689520000}, {"instrument": "NVDA", "mid_signal": 619649, "gamma_signal": 81477, "vega_signal": 114159, "option_type": "C", "stock_price": 182.25, "utc_time": 1773689525000}, {"instrument": "NVDA", "mid_signal": 497889, "gamma_signal": -33557, "vega_signal": -346701, "option_type": "P", "stock_price": 182.25, "utc_time": 1773689525000}, {"instrument": "NVDA", "mid_signal": 2520529, "gamma_signal": 277139, "vega_signal": 703631, "option_type": "C", "stock_price": 182.38, "utc_time": 1773689530000}, {"instrument": "NVDA", "mid_signal": 1919390, "gamma_signal": -907745, "vega_signal": -260553, "option_type": "P", "stock_price": 182.38, "utc_time": 1773689530000}, {"instrument": "NVDA", "mid_signal": 6157711, "gamma_signal": 703534, "vega_signal": 998974, "option_type": "C", "stock_price": 182.4, "utc_time": 1773689535000}, {"instrument": "NVDA", "mid_signal": 115585, "gamma_signal": -18268, "vega_signal": 17183, "option_type": "P", "stock_price": 182.4, "utc_time": 1773689535000}, {"instrument": "NVDA", "mid_signal": -21833, "gamma_signal": 252329, "vega_signal": -282855, "option_type": "C", "stock_price": 182.39, "utc_time": 1773689540000}, {"instrument": "NVDA", "mid_signal": 1282607, "gamma_signal": -640879, "vega_signal": -51776, "option_type": "P", "stock_price": 182.39, "utc_time": 1773689540000}, {"instrument": "NVDA", "mid_signal": 2452566, "gamma_signal": 703452, "vega_signal": 310205, "option_type": "C", "stock_price": 182.54, "utc_time": 1773689545000}, {"instrument": "NVDA", "mid_signal": 251999, "gamma_signal": -72229, "vega_signal": -157165, "option_type": "P", "stock_price": 182.54, "utc_time": 1773689545000}, {"instrument": "NVDA", "mid_signal": -387366, "gamma_signal": -448836, "vega_signal": -18990, "option_type": "C", "stock_price": 182.4, "utc_time": 1773689550000}, {"instrument": "NVDA", "mid_signal": 204294, "gamma_signal": -12824, "vega_signal": -47056, "option_type": "P", "stock_price": 182.4, "utc_time": 1773689550000}, {"instrument": "NVDA", "mid_signal": 341742, "gamma_signal": 200585, "vega_signal": -133150, "option_type": "C", "stock_price": 182.53, "utc_time": 1773689555000}, {"instrument": "NVDA", "mid_signal": 48773, "gamma_signal": 3123, "vega_signal": -129276, "option_type": "P", "stock_price": 182.53, "utc_time": 1773689555000}, {"instrument": "NVDA", "mid_signal": 971841, "gamma_signal": 416388, "vega_signal": -249813, "option_type": "C", "stock_price": 182.74, "utc_time": 1773689560000}, {"instrument": "NVDA", "mid_signal": 1093702, "gamma_signal": -409905, "vega_signal": -281211, "option_type": "P", "stock_price": 182.74, "utc_time": 1773689560000}, {"instrument": "NVDA", "mid_signal": 2336943, "gamma_signal": 183355, "vega_signal": 372718, "option_type": "C", "stock_price": 182.71, "utc_time": 1773689565000}, {"instrument": "NVDA", "mid_signal": 869626, "gamma_signal": -194668, "vega_signal": -381386, "option_type": "P", "stock_price": 182.7, "utc_time": 1773689565000}, {"instrument": "NVDA", "mid_signal": 1273515, "gamma_signal": 227215, "vega_signal": 468328, "option_type": "C", "stock_price": 182.84, "utc_time": 1773689570000}, {"instrument": "NVDA", "mid_signal": 314187, "gamma_signal": -48138, "vega_signal": 1628, "option_type": "P", "stock_price": 182.82, "utc_time": 1773689570000}, {"instrument": "NVDA", "mid_signal": -497769, "gamma_signal": -167061, "vega_signal": -2890, "option_type": "C", "stock_price": 182.725, "utc_time": 1773689575000}, {"instrument": "NVDA", "mid_signal": 1180615, "gamma_signal": -83197, "vega_signal": -81202, "option_type": "P", "stock_price": 182.72, "utc_time": 1773689575000}, {"instrument": "NVDA", "mid_signal": 401844, "gamma_signal": 158633, "vega_signal": 362096, "option_type": "C", "stock_price": 182.66, "utc_time": 1773689580000}, {"instrument": "NVDA", "mid_signal": -863203, "gamma_signal": 96808, "vega_signal": 204768, "option_type": "P", "stock_price": 182.66, "utc_time": 1773689580000}, {"instrument": "NVDA", "mid_signal": -238895, "gamma_signal": 122900, "vega_signal": -272204, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689585000}, {"instrument": "NVDA", "mid_signal": -568413, "gamma_signal": 117844, "vega_signal": 28974, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689585000}, {"instrument": "NVDA", "mid_signal": -32027, "gamma_signal": 21538, "vega_signal": 225896, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689590000}, {"instrument": "NVDA", "mid_signal": 1293351, "gamma_signal": -1103740, "vega_signal": -49306, "option_type": "P", "stock_price": 182.61, "utc_time": 1773689590000}, {"instrument": "NVDA", "mid_signal": -3949214, "gamma_signal": -91615, "vega_signal": -1050759, "option_type": "C", "stock_price": 182.57, "utc_time": 1773689595000}, {"instrument": "NVDA", "mid_signal": 2331921, "gamma_signal": -2226525, "vega_signal": -44691, "option_type": "P", "stock_price": 182.57, "utc_time": 1773689595000}, {"instrument": "NVDA", "mid_signal": -1989199, "gamma_signal": -177528, "vega_signal": -207170, "option_type": "C", "stock_price": 182.5, "utc_time": 1773689600000}, {"instrument": "NVDA", "mid_signal": -371389, "gamma_signal": 145539, "vega_signal": 49254, "option_type": "P", "stock_price": 182.5, "utc_time": 1773689600000}, {"instrument": "NVDA", "mid_signal": -1757181, "gamma_signal": -294676, "vega_signal": -2076233, "option_type": "C", "stock_price": 182.49, "utc_time": 1773689605000}, {"instrument": "NVDA", "mid_signal": -591376, "gamma_signal": 88401, "vega_signal": 193165, "option_type": "P", "stock_price": 182.45, "utc_time": 1773689605000}, {"instrument": "NVDA", "mid_signal": 1158689, "gamma_signal": 143460, "vega_signal": 803844, "option_type": "C", "stock_price": 182.6, "utc_time": 1773689610000}, {"instrument": "NVDA", "mid_signal": 277900, "gamma_signal": -44994, "vega_signal": -24223, "option_type": "P", "stock_price": 182.6, "utc_time": 1773689610000}, {"instrument": "NVDA", "mid_signal": -2273062, "gamma_signal": -200641, "vega_signal": -218026, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689615000}, {"instrument": "NVDA", "mid_signal": -277630, "gamma_signal": -61684, "vega_signal": 58824, "option_type": "P", "stock_price": 182.64, "utc_time": 1773689615000}, {"instrument": "NVDA", "mid_signal": -363711, "gamma_signal": -10272, "vega_signal": -32877, "option_type": "C", "stock_price": 182.55, "utc_time": 1773689620000}, {"instrument": "NVDA", "mid_signal": 256588, "gamma_signal": -14832, "vega_signal": -23076, "option_type": "P", "stock_price": 182.55, "utc_time": 1773689620000}, {"instrument": "NVDA", "mid_signal": 947623, "gamma_signal": 120697, "vega_signal": -5911, "option_type": "C", "stock_price": 182.65, "utc_time": 1773689625000}, {"instrument": "NVDA", "mid_signal": 255943, "gamma_signal": -56245, "vega_signal": -24135, "option_type": "P", "stock_price": 182.68, "utc_time": 1773689625000}, {"instrument": "NVDA", "mid_signal": 461705, "gamma_signal": 74337, "vega_signal": -141449, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689630000}, {"instrument": "NVDA", "mid_signal": 36135, "gamma_signal": 100159, "vega_signal": -100070, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689630000}, {"instrument": "NVDA", "mid_signal": 221957, "gamma_signal": 77706, "vega_signal": 148352, "option_type": "C", "stock_price": 182.75, "utc_time": 1773689635000}, {"instrument": "NVDA", "mid_signal": 35436, "gamma_signal": -22292, "vega_signal": 9894, "option_type": "P", "stock_price": 182.75, "utc_time": 1773689635000}, {"instrument": "NVDA", "mid_signal": -1147597, "gamma_signal": -67208, "vega_signal": -783546, "option_type": "C", "stock_price": 182.82, "utc_time": 1773689640000}, {"instrument": "NVDA", "mid_signal": -127904, "gamma_signal": -142491, "vega_signal": 43482, "option_type": "P", "stock_price": 182.82, "utc_time": 1773689640000}, {"instrument": "NVDA", "mid_signal": 124776, "gamma_signal": 72391, "vega_signal": 61857, "option_type": "C", "stock_price": 182.81, "utc_time": 1773689645000}, {"instrument": "NVDA", "mid_signal": -194712, "gamma_signal": 29485, "vega_signal": -26987, "option_type": "P", "stock_price": 182.83, "utc_time": 1773689645000}, {"instrument": "NVDA", "mid_signal": 583536, "gamma_signal": 124393, "vega_signal": 125221, "option_type": "C", "stock_price": 182.79, "utc_time": 1773689650000}, {"instrument": "NVDA", "mid_signal": 269867, "gamma_signal": -158471, "vega_signal": -31957, "option_type": "P", "stock_price": 182.81, "utc_time": 1773689650000}, {"instrument": "NVDA", "mid_signal": -1962595, "gamma_signal": -351908, "vega_signal": -231649, "option_type": "C", "stock_price": 182.69, "utc_time": 1773689655000}, {"instrument": "NVDA", "mid_signal": 108861, "gamma_signal": 23510, "vega_signal": -63193, "option_type": "P", "stock_price": 182.69, "utc_time": 1773689655000}, {"instrument": "NVDA", "mid_signal": 8859891, "gamma_signal": 321628, "vega_signal": 3076790, "option_type": "C", "stock_price": 182.86, "utc_time": 1773689660000}, {"instrument": "NVDA", "mid_signal": 401942, "gamma_signal": -28981, "vega_signal": -83175, "option_type": "P", "stock_price": 182.825, "utc_time": 1773689660000}, {"instrument": "NVDA", "mid_signal": 1643505, "gamma_signal": 120814, "vega_signal": 285715, "option_type": "C", "stock_price": 182.815, "utc_time": 1773689665000}, {"instrument": "NVDA", "mid_signal": -505975, "gamma_signal": 107108, "vega_signal": 36274, "option_type": "P", "stock_price": 182.815, "utc_time": 1773689665000}, {"instrument": "NVDA", "mid_signal": 404956, "gamma_signal": 85731, "vega_signal": -208916, "option_type": "C", "stock_price": 182.88, "utc_time": 1773689670000}, {"instrument": "NVDA", "mid_signal": -81789, "gamma_signal": 7153, "vega_signal": -52736, "option_type": "P", "stock_price": 182.88, "utc_time": 1773689670000}, {"instrument": "NVDA", "mid_signal": -1337753, "gamma_signal": 150693, "vega_signal": -129146, "option_type": "C", "stock_price": 182.88, "utc_time": 1773689675000}, {"instrument": "NVDA", "mid_signal": 2610373, "gamma_signal": -21576, "vega_signal": -4981805, "option_type": "P", "stock_price": 182.885, "utc_time": 1773689675000}, {"instrument": "NVDA", "mid_signal": 1272456, "gamma_signal": 184670, "vega_signal": -452394, "option_type": "C", "stock_price": 182.92, "utc_time": 1773689680000}, {"instrument": "NVDA", "mid_signal": 3607, "gamma_signal": -102182, "vega_signal": -37136, "option_type": "P", "stock_price": 182.93, "utc_time": 1773689680000}, {"instrument": "NVDA", "mid_signal": -1960089, "gamma_signal": -319765, "vega_signal": -205779, "option_type": "C", "stock_price": 182.87, "utc_time": 1773689685000}, {"instrument": "NVDA", "mid_signal": -97456, "gamma_signal": -18217, "vega_signal": 22915, "option_type": "P", "stock_price": 182.87, "utc_time": 1773689685000}, {"instrument": "NVDA", "mid_signal": -1679448, "gamma_signal": -188594, "vega_signal": 23766, "option_type": "C", "stock_price": 182.84, "utc_time": 1773689690000}, {"instrument": "NVDA", "mid_signal": -96412, "gamma_signal": -57281, "vega_signal": -20185, "option_type": "P", "stock_price": 182.84, "utc_time": 1773689690000}, {"instrument": "NVDA", "mid_signal": 338133, "gamma_signal": 11600, "vega_signal": -3585, "option_type": "C", "stock_price": 182.85, "utc_time": 1773689695000}, {"instrument": "NVDA", "mid_signal": -15976, "gamma_signal": 5817, "vega_signal": 3798, "option_type": "P", "stock_price": 182.85, "utc_time": 1773689695000}, {"instrument": "NVDA", "mid_signal": 4000616, "gamma_signal": 440526, "vega_signal": 816799, "option_type": "C", "stock_price": 182.87, "utc_time": 1773689700000}, {"instrument": "NVDA", "mid_signal": -80312, "gamma_signal": 82978, "vega_signal": -33574, "option_type": "P", "stock_price": 182.87, "utc_time": 1773689700000}, {"instrument": "NVDA", "mid_signal": 2371721, "gamma_signal": 431068, "vega_signal": 282213, "option_type": "C", "stock_price": 183.13, "utc_time": 1773689705000}, {"instrument": "NVDA", "mid_signal": 725743, "gamma_signal": -378459, "vega_signal": -669684, "option_type": "P", "stock_price": 183.13, "utc_time": 1773689705000}, {"instrument": "NVDA", "mid_signal": 1907260, "gamma_signal": -61769, "vega_signal": 968809, "option_type": "C", "stock_price": 183.11, "utc_time": 1773689710000}, {"instrument": "NVDA", "mid_signal": -564938, "gamma_signal": 386355, "vega_signal": -28479, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689710000}, {"instrument": "NVDA", "mid_signal": 527234, "gamma_signal": 136129, "vega_signal": 159773, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689715000}, {"instrument": "NVDA", "mid_signal": 247756, "gamma_signal": -147779, "vega_signal": -11335, "option_type": "P", "stock_price": 183.175, "utc_time": 1773689715000}, {"instrument": "NVDA", "mid_signal": 542355, "gamma_signal": -153807, "vega_signal": 148191, "option_type": "C", "stock_price": 183.15, "utc_time": 1773689720000}, {"instrument": "NVDA", "mid_signal": -981872, "gamma_signal": 241452, "vega_signal": 820702, "option_type": "P", "stock_price": 183.15, "utc_time": 1773689720000}, {"instrument": "NVDA", "mid_signal": -998752, "gamma_signal": 262367, "vega_signal": 777621, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689725000}, {"instrument": "NVDA", "mid_signal": 194628, "gamma_signal": 73135, "vega_signal": 20707, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689725000}, {"instrument": "NVDA", "mid_signal": 444088, "gamma_signal": 478194, "vega_signal": 442705, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689730000}, {"instrument": "NVDA", "mid_signal": 287988, "gamma_signal": 33875, "vega_signal": -98209, "option_type": "P", "stock_price": 183.18, "utc_time": 1773689730000}, {"instrument": "NVDA", "mid_signal": 1303484, "gamma_signal": 524753, "vega_signal": 292726, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689735000}, {"instrument": "NVDA", "mid_signal": 446600, "gamma_signal": -335653, "vega_signal": 64405, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689735000}, {"instrument": "NVDA", "mid_signal": 1248294, "gamma_signal": -115251, "vega_signal": -34917, "option_type": "C", "stock_price": 183.12, "utc_time": 1773689740000}, {"instrument": "NVDA", "mid_signal": -172931, "gamma_signal": 158216, "vega_signal": 120944, "option_type": "P", "stock_price": 183.12, "utc_time": 1773689740000}, {"instrument": "NVDA", "mid_signal": -571565, "gamma_signal": -252063, "vega_signal": -235607, "option_type": "C", "stock_price": 183.06, "utc_time": 1773689745000}, {"instrument": "NVDA", "mid_signal": 540122, "gamma_signal": -147655, "vega_signal": 49307, "option_type": "P", "stock_price": 183.07, "utc_time": 1773689745000}, {"instrument": "NVDA", "mid_signal": -2788173, "gamma_signal": -141639, "vega_signal": -540606, "option_type": "C", "stock_price": 182.94, "utc_time": 1773689750000}, {"instrument": "NVDA", "mid_signal": -149003, "gamma_signal": 4170, "vega_signal": 182525, "option_type": "P", "stock_price": 182.94, "utc_time": 1773689750000}, {"instrument": "NVDA", "mid_signal": 534222, "gamma_signal": 39168, "vega_signal": 162337, "option_type": "C", "stock_price": 182.93, "utc_time": 1773689755000}, {"instrument": "NVDA", "mid_signal": -111294, "gamma_signal": -5090, "vega_signal": 20601, "option_type": "P", "stock_price": 182.95, "utc_time": 1773689755000}, {"instrument": "NVDA", "mid_signal": 56515, "gamma_signal": -224433, "vega_signal": 194482, "option_type": "C", "stock_price": 183.11, "utc_time": 1773689760000}, {"instrument": "NVDA", "mid_signal": 123769, "gamma_signal": -5182, "vega_signal": 315, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689760000}, {"instrument": "NVDA", "mid_signal": 4378255, "gamma_signal": 388996, "vega_signal": 1469638, "option_type": "C", "stock_price": 183.17, "utc_time": 1773689765000}, {"instrument": "NVDA", "mid_signal": -84700, "gamma_signal": 39691, "vega_signal": 6090, "option_type": "P", "stock_price": 183.17, "utc_time": 1773689765000}, {"instrument": "NVDA", "mid_signal": 1400257, "gamma_signal": 75999, "vega_signal": 914701, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689770000}, {"instrument": "NVDA", "mid_signal": -51376, "gamma_signal": -63421, "vega_signal": 66970, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689770000}, {"instrument": "NVDA", "mid_signal": 912821, "gamma_signal": 166665, "vega_signal": 270638, "option_type": "C", "stock_price": 183.17, "utc_time": 1773689775000}, {"instrument": "NVDA", "mid_signal": 52681, "gamma_signal": -20361, "vega_signal": -77348, "option_type": "P", "stock_price": 183.17, "utc_time": 1773689775000}, {"instrument": "NVDA", "mid_signal": 2071739, "gamma_signal": 144901, "vega_signal": 449178, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689780000}, {"instrument": "NVDA", "mid_signal": 651737, "gamma_signal": -87954, "vega_signal": -314026, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689780000}, {"instrument": "NVDA", "mid_signal": -309334, "gamma_signal": -260476, "vega_signal": -44634, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689785000}, {"instrument": "NVDA", "mid_signal": 1501391, "gamma_signal": -818657, "vega_signal": -139063, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689785000}, {"instrument": "NVDA", "mid_signal": -981264, "gamma_signal": -25861, "vega_signal": -253309, "option_type": "C", "stock_price": 183.24, "utc_time": 1773689790000}, {"instrument": "NVDA", "mid_signal": 850900, "gamma_signal": 46961, "vega_signal": 11654, "option_type": "P", "stock_price": 183.23, "utc_time": 1773689790000}, {"instrument": "NVDA", "mid_signal": 124397, "gamma_signal": 22924, "vega_signal": 446369, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689795000}, {"instrument": "NVDA", "mid_signal": 167958, "gamma_signal": -28499, "vega_signal": -3927, "option_type": "P", "stock_price": 183.25, "utc_time": 1773689795000}, {"instrument": "NVDA", "mid_signal": -260928, "gamma_signal": -9177, "vega_signal": -11088, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689800000}, {"instrument": "NVDA", "mid_signal": -241069, "gamma_signal": 48946, "vega_signal": -1841, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689800000}, {"instrument": "NVDA", "mid_signal": 205842, "gamma_signal": 26636, "vega_signal": 36999, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689805000}, {"instrument": "NVDA", "mid_signal": -268194, "gamma_signal": 69580, "vega_signal": 13190, "option_type": "P", "stock_price": 183.25, "utc_time": 1773689805000}, {"instrument": "NVDA", "mid_signal": 8470932, "gamma_signal": 564652, "vega_signal": 5115558, "option_type": "C", "stock_price": 183.32, "utc_time": 1773689810000}, {"instrument": "NVDA", "mid_signal": 502538, "gamma_signal": -215741, "vega_signal": -93043, "option_type": "P", "stock_price": 183.32, "utc_time": 1773689810000}, {"instrument": "NVDA", "mid_signal": 199260, "gamma_signal": 119804, "vega_signal": 89134, "option_type": "C", "stock_price": 183.28, "utc_time": 1773689815000}, {"instrument": "NVDA", "mid_signal": 818172, "gamma_signal": -25112, "vega_signal": -118477, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689815000}, {"instrument": "NVDA", "mid_signal": 20097, "gamma_signal": 38012, "vega_signal": -77352, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689820000}, {"instrument": "NVDA", "mid_signal": -950996, "gamma_signal": 384521, "vega_signal": 142201, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689820000}, {"instrument": "NVDA", "mid_signal": 10823, "gamma_signal": 27107, "vega_signal": -258099, "option_type": "C", "stock_price": 183.285, "utc_time": 1773689825000}, {"instrument": "NVDA", "mid_signal": -321116, "gamma_signal": 38901, "vega_signal": 94448, "option_type": "P", "stock_price": 183.285, "utc_time": 1773689825000}, {"instrument": "NVDA", "mid_signal": 2622914, "gamma_signal": 383655, "vega_signal": 568666, "option_type": "C", "stock_price": 183.33, "utc_time": 1773689830000}, {"instrument": "NVDA", "mid_signal": 639987, "gamma_signal": -441823, "vega_signal": -35131, "option_type": "P", "stock_price": 183.33, "utc_time": 1773689830000}, {"instrument": "NVDA", "mid_signal": -2562130, "gamma_signal": -622631, "vega_signal": -419182, "option_type": "C", "stock_price": 183.3, "utc_time": 1773689835000}, {"instrument": "NVDA", "mid_signal": -23503, "gamma_signal": 64079, "vega_signal": -21013, "option_type": "P", "stock_price": 183.32, "utc_time": 1773689835000}, {"instrument": "NVDA", "mid_signal": -1476292, "gamma_signal": -203984, "vega_signal": -120121, "option_type": "C", "stock_price": 183.29, "utc_time": 1773689840000}, {"instrument": "NVDA", "mid_signal": -671919, "gamma_signal": 125334, "vega_signal": 248914, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689840000}, {"instrument": "NVDA", "mid_signal": 1494103, "gamma_signal": 26470, "vega_signal": 1029868, "option_type": "C", "stock_price": 183.33, "utc_time": 1773689845000}, {"instrument": "NVDA", "mid_signal": 309550, "gamma_signal": -6190, "vega_signal": -20486, "option_type": "P", "stock_price": 183.32, "utc_time": 1773689845000}, {"instrument": "NVDA", "mid_signal": -594837, "gamma_signal": -334080, "vega_signal": -100611, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689850000}, {"instrument": "NVDA", "mid_signal": 360257, "gamma_signal": 19562, "vega_signal": -55786, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689850000}, {"instrument": "NVDA", "mid_signal": 445143, "gamma_signal": 79126, "vega_signal": -11332, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689855000}, {"instrument": "NVDA", "mid_signal": 450004, "gamma_signal": -11156, "vega_signal": -405, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689855000}, {"instrument": "NVDA", "mid_signal": -283558, "gamma_signal": -121494, "vega_signal": -401148, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689860000}, {"instrument": "NVDA", "mid_signal": -47908, "gamma_signal": 39800, "vega_signal": 2731, "option_type": "P", "stock_price": 183.18, "utc_time": 1773689860000}, {"instrument": "NVDA", "mid_signal": -1006685, "gamma_signal": -155984, "vega_signal": -182079, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689865000}, {"instrument": "NVDA", "mid_signal": -272317, "gamma_signal": -6970, "vega_signal": 54017, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689865000}, {"instrument": "NVDA", "mid_signal": 1398850, "gamma_signal": 1295483, "vega_signal": 98784, "option_type": "C", "stock_price": 183.14, "utc_time": 1773689870000}, {"instrument": "NVDA", "mid_signal": -1170671, "gamma_signal": 169149, "vega_signal": 164236, "option_type": "P", "stock_price": 183.14, "utc_time": 1773689870000}, {"instrument": "NVDA", "mid_signal": -109225, "gamma_signal": 15833, "vega_signal": -38985, "option_type": "C", "stock_price": 183.15, "utc_time": 1773689875000}, {"instrument": "NVDA", "mid_signal": 908367, "gamma_signal": -98402, "vega_signal": -270900, "option_type": "P", "stock_price": 183.15, "utc_time": 1773689875000}, {"instrument": "NVDA", "mid_signal": 972740, "gamma_signal": 277949, "vega_signal": 1059972, "option_type": "C", "stock_price": 183.3, "utc_time": 1773689880000}, {"instrument": "NVDA", "mid_signal": 1598345, "gamma_signal": -808966, "vega_signal": -107876, "option_type": "P", "stock_price": 183.28, "utc_time": 1773689880000}, {"instrument": "NVDA", "mid_signal": 348206, "gamma_signal": 27160, "vega_signal": 220708, "option_type": "C", "stock_price": 183.34, "utc_time": 1773689885000}, {"instrument": "NVDA", "mid_signal": -79233, "gamma_signal": -1153, "vega_signal": -71581, "option_type": "P", "stock_price": 183.34, "utc_time": 1773689885000}, {"instrument": "NVDA", "mid_signal": -365512, "gamma_signal": -112167, "vega_signal": -22539, "option_type": "C", "stock_price": 183.3, "utc_time": 1773689890000}, {"instrument": "NVDA", "mid_signal": 402226, "gamma_signal": -35851, "vega_signal": -355969, "option_type": "P", "stock_price": 183.31, "utc_time": 1773689890000}, {"instrument": "NVDA", "mid_signal": -518805, "gamma_signal": -75781, "vega_signal": -857945, "option_type": "C", "stock_price": 183.34, "utc_time": 1773689895000}, {"instrument": "NVDA", "mid_signal": 459243, "gamma_signal": -72667, "vega_signal": -101661, "option_type": "P", "stock_price": 183.34, "utc_time": 1773689895000}, {"instrument": "NVDA", "mid_signal": -1042116, "gamma_signal": -180415, "vega_signal": -134793, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689900000}, {"instrument": "NVDA", "mid_signal": 62617, "gamma_signal": 82116, "vega_signal": -83650, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689900000}, {"instrument": "NVDA", "mid_signal": 297832, "gamma_signal": 122048, "vega_signal": -18997, "option_type": "C", "stock_price": 183.31, "utc_time": 1773689905000}, {"instrument": "NVDA", "mid_signal": 207997, "gamma_signal": -120935, "vega_signal": -45707, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689905000}, {"instrument": "NVDA", "mid_signal": -822232, "gamma_signal": -395885, "vega_signal": -344825, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689910000}, {"instrument": "NVDA", "mid_signal": 114321, "gamma_signal": 3191, "vega_signal": -66554, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689910000}, {"instrument": "NVDA", "mid_signal": -402958, "gamma_signal": 132780, "vega_signal": -277140, "option_type": "C", "stock_price": 183.14, "utc_time": 1773689915000}, {"instrument": "NVDA", "mid_signal": -237239, "gamma_signal": 34457, "vega_signal": -5320, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689915000}, {"instrument": "NVDA", "mid_signal": -573192, "gamma_signal": -33297, "vega_signal": -173048, "option_type": "C", "stock_price": 183.07, "utc_time": 1773689920000}, {"instrument": "NVDA", "mid_signal": -372813, "gamma_signal": 361468, "vega_signal": 16941, "option_type": "P", "stock_price": 183.08, "utc_time": 1773689920000}, {"instrument": "NVDA", "mid_signal": -1197553, "gamma_signal": -82973, "vega_signal": -214259, "option_type": "C", "stock_price": 183.1, "utc_time": 1773689925000}, {"instrument": "NVDA", "mid_signal": -462063, "gamma_signal": 53087, "vega_signal": 101049, "option_type": "P", "stock_price": 183.1, "utc_time": 1773689925000}, {"instrument": "NVDA", "mid_signal": 191314, "gamma_signal": 224803, "vega_signal": -2306214, "option_type": "C", "stock_price": 183.2, "utc_time": 1773689930000}, {"instrument": "NVDA", "mid_signal": 432975, "gamma_signal": -20957, "vega_signal": -99042, "option_type": "P", "stock_price": 183.2, "utc_time": 1773689930000}, {"instrument": "NVDA", "mid_signal": 377327, "gamma_signal": 6966, "vega_signal": 136761, "option_type": "C", "stock_price": 183.21, "utc_time": 1773689935000}, {"instrument": "NVDA", "mid_signal": -77343, "gamma_signal": 14876, "vega_signal": -27306, "option_type": "P", "stock_price": 183.21, "utc_time": 1773689935000}, {"instrument": "NVDA", "mid_signal": -733757, "gamma_signal": -55294, "vega_signal": -612101, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689940000}, {"instrument": "NVDA", "mid_signal": 29410, "gamma_signal": -7427, "vega_signal": 3997, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689940000}, {"instrument": "NVDA", "mid_signal": -2324077, "gamma_signal": -275928, "vega_signal": -480084, "option_type": "C", "stock_price": 183.1, "utc_time": 1773689945000}, {"instrument": "NVDA", "mid_signal": -211232, "gamma_signal": 41061, "vega_signal": 97446, "option_type": "P", "stock_price": 183.07, "utc_time": 1773689945000}, {"instrument": "NVDA", "mid_signal": -875632, "gamma_signal": -5847, "vega_signal": -2466254, "option_type": "C", "stock_price": 183.23, "utc_time": 1773689950000}, {"instrument": "NVDA", "mid_signal": 291889, "gamma_signal": -97985, "vega_signal": -15021, "option_type": "P", "stock_price": 183.23, "utc_time": 1773689950000}, {"instrument": "NVDA", "mid_signal": 80149, "gamma_signal": 143794, "vega_signal": -44320, "option_type": "C", "stock_price": 183.22, "utc_time": 1773689955000}, {"instrument": "NVDA", "mid_signal": -217886, "gamma_signal": 36586, "vega_signal": 32382, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689955000}, {"instrument": "NVDA", "mid_signal": -1204, "gamma_signal": -178600, "vega_signal": 44724, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689960000}, {"instrument": "NVDA", "mid_signal": 4630, "gamma_signal": 18951, "vega_signal": -4744, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689960000}, {"instrument": "NVDA", "mid_signal": 350428, "gamma_signal": 488216, "vega_signal": 36075, "option_type": "C", "stock_price": 183.17, "utc_time": 1773689965000}, {"instrument": "NVDA", "mid_signal": -9067, "gamma_signal": -16777, "vega_signal": 38529, "option_type": "P", "stock_price": 183.17, "utc_time": 1773689965000}, {"instrument": "NVDA", "mid_signal": 184887, "gamma_signal": 348199, "vega_signal": -374207, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689970000}, {"instrument": "NVDA", "mid_signal": 476899, "gamma_signal": -29067, "vega_signal": -168836, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689970000}, {"instrument": "NVDA", "mid_signal": -375276, "gamma_signal": -308179, "vega_signal": 139183, "option_type": "C", "stock_price": 183.37, "utc_time": 1773689975000}, {"instrument": "NVDA", "mid_signal": 834939, "gamma_signal": -428607, "vega_signal": -93776, "option_type": "P", "stock_price": 183.36, "utc_time": 1773689975000}, {"instrument": "NVDA", "mid_signal": 2662441, "gamma_signal": 454351, "vega_signal": 795989, "option_type": "C", "stock_price": 183.41, "utc_time": 1773689980000}, {"instrument": "NVDA", "mid_signal": -552962, "gamma_signal": 25234, "vega_signal": 39993, "option_type": "P", "stock_price": 183.41, "utc_time": 1773689980000}, {"instrument": "NVDA", "mid_signal": -112053, "gamma_signal": 61745, "vega_signal": 178819, "option_type": "C", "stock_price": 183.36, "utc_time": 1773689985000}, {"instrument": "NVDA", "mid_signal": -485738, "gamma_signal": 505366, "vega_signal": 15177, "option_type": "P", "stock_price": 183.36, "utc_time": 1773689985000}, {"instrument": "NVDA", "mid_signal": 235232, "gamma_signal": 73260, "vega_signal": 215158, "option_type": "C", "stock_price": 183.36, "utc_time": 1773689990000}, {"instrument": "NVDA", "mid_signal": -58622, "gamma_signal": 8033, "vega_signal": 6780, "option_type": "P", "stock_price": 183.36, "utc_time": 1773689990000}, {"instrument": "NVDA", "mid_signal": 544582, "gamma_signal": 65107, "vega_signal": 120470, "option_type": "C", "stock_price": 183.37, "utc_time": 1773689995000}, {"instrument": "NVDA", "mid_signal": 593168, "gamma_signal": -110542, "vega_signal": -25350, "option_type": "P", "stock_price": 183.37, "utc_time": 1773689995000}, {"instrument": "NVDA", "mid_signal": 1292241, "gamma_signal": 44748, "vega_signal": 250674, "option_type": "C", "stock_price": 183.44, "utc_time": 1773690000000}, {"instrument": "NVDA", "mid_signal": 1429796, "gamma_signal": -562129, "vega_signal": -58159, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690000000}, {"instrument": "NVDA", "mid_signal": 7769742, "gamma_signal": 1168641, "vega_signal": 2097525, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690005000}, {"instrument": "NVDA", "mid_signal": -877052, "gamma_signal": 103304, "vega_signal": 219167, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690005000}, {"instrument": "NVDA", "mid_signal": 3172840, "gamma_signal": 391056, "vega_signal": 1028110, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690010000}, {"instrument": "NVDA", "mid_signal": 1041876, "gamma_signal": -426580, "vega_signal": -118364, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690010000}, {"instrument": "NVDA", "mid_signal": -2300897, "gamma_signal": -223429, "vega_signal": -194208, "option_type": "C", "stock_price": 183.57, "utc_time": 1773690015000}, {"instrument": "NVDA", "mid_signal": 415013, "gamma_signal": 73798, "vega_signal": -61314, "option_type": "P", "stock_price": 183.57, "utc_time": 1773690015000}, {"instrument": "NVDA", "mid_signal": 1487560, "gamma_signal": 808203, "vega_signal": 220646, "option_type": "C", "stock_price": 183.59, "utc_time": 1773690020000}, {"instrument": "NVDA", "mid_signal": 301977, "gamma_signal": -34185, "vega_signal": -78596, "option_type": "P", "stock_price": 183.6, "utc_time": 1773690020000}, {"instrument": "NVDA", "mid_signal": 270224, "gamma_signal": 69938, "vega_signal": 44880, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690025000}, {"instrument": "NVDA", "mid_signal": 3255, "gamma_signal": -6206, "vega_signal": -11914, "option_type": "P", "stock_price": 183.55, "utc_time": 1773690025000}, {"instrument": "NVDA", "mid_signal": -3060522, "gamma_signal": -89817, "vega_signal": -235425, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690030000}, {"instrument": "NVDA", "mid_signal": 921138, "gamma_signal": -703330, "vega_signal": -91965, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690030000}, {"instrument": "NVDA", "mid_signal": -637451, "gamma_signal": 147648, "vega_signal": -136940, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690035000}, {"instrument": "NVDA", "mid_signal": -52677, "gamma_signal": 3280, "vega_signal": 15770, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690035000}, {"instrument": "NVDA", "mid_signal": 299215, "gamma_signal": 37562, "vega_signal": 36147, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690040000}, {"instrument": "NVDA", "mid_signal": 178690, "gamma_signal": 11126, "vega_signal": -122320, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690040000}, {"instrument": "NVDA", "mid_signal": -182674, "gamma_signal": -318715, "vega_signal": -3839, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690045000}, {"instrument": "NVDA", "mid_signal": -136642, "gamma_signal": 30775, "vega_signal": -22824, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690045000}, {"instrument": "NVDA", "mid_signal": -38105, "gamma_signal": -54465, "vega_signal": -6008, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690050000}, {"instrument": "NVDA", "mid_signal": -304157, "gamma_signal": 2517, "vega_signal": 51243, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690050000}, {"instrument": "NVDA", "mid_signal": -775034, "gamma_signal": -188390, "vega_signal": -251913, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690055000}, {"instrument": "NVDA", "mid_signal": 21212, "gamma_signal": -80870, "vega_signal": 8324, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690055000}, {"instrument": "NVDA", "mid_signal": -864135, "gamma_signal": -130692, "vega_signal": 337267, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690060000}, {"instrument": "NVDA", "mid_signal": -810965, "gamma_signal": -76519, "vega_signal": 1291953, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690060000}, {"instrument": "NVDA", "mid_signal": -1029290, "gamma_signal": -103285, "vega_signal": -439063, "option_type": "C", "stock_price": 183.29, "utc_time": 1773690065000}, {"instrument": "NVDA", "mid_signal": 611407, "gamma_signal": -551769, "vega_signal": 30200, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690065000}, {"instrument": "NVDA", "mid_signal": 26462, "gamma_signal": -24027, "vega_signal": 50483, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690070000}, {"instrument": "NVDA", "mid_signal": -8196, "gamma_signal": 54343, "vega_signal": 36269, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690070000}, {"instrument": "NVDA", "mid_signal": 964181, "gamma_signal": 195037, "vega_signal": 236175, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690075000}, {"instrument": "NVDA", "mid_signal": 49016, "gamma_signal": -5269, "vega_signal": -3118, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690075000}, {"instrument": "NVDA", "mid_signal": -268374, "gamma_signal": -80494, "vega_signal": -73448, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690080000}, {"instrument": "NVDA", "mid_signal": -248755, "gamma_signal": 60988, "vega_signal": 107119, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690080000}, {"instrument": "NVDA", "mid_signal": 867477, "gamma_signal": 99504, "vega_signal": 125656, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690085000}, {"instrument": "NVDA", "mid_signal": -209313, "gamma_signal": 12347, "vega_signal": 110535, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690085000}, {"instrument": "NVDA", "mid_signal": 187836, "gamma_signal": 20016, "vega_signal": 51868, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690090000}, {"instrument": "NVDA", "mid_signal": 658765, "gamma_signal": -97815, "vega_signal": -273880, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690090000}, {"instrument": "NVDA", "mid_signal": -708877, "gamma_signal": -320680, "vega_signal": -87158, "option_type": "C", "stock_price": 183.17, "utc_time": 1773690095000}, {"instrument": "NVDA", "mid_signal": 335636, "gamma_signal": 68822, "vega_signal": -56167, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690095000}, {"instrument": "NVDA", "mid_signal": -1558607, "gamma_signal": -178080, "vega_signal": -270161, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690100000}, {"instrument": "NVDA", "mid_signal": 1396989, "gamma_signal": -83982, "vega_signal": -463929, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690100000}, {"instrument": "NVDA", "mid_signal": 354666, "gamma_signal": -286117, "vega_signal": 187493, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690105000}, {"instrument": "NVDA", "mid_signal": 94400, "gamma_signal": -116039, "vega_signal": 108024, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690105000}, {"instrument": "NVDA", "mid_signal": 350145, "gamma_signal": 2499, "vega_signal": 214312, "option_type": "C", "stock_price": 183.22, "utc_time": 1773690110000}, {"instrument": "NVDA", "mid_signal": 837412, "gamma_signal": -425849, "vega_signal": -42125, "option_type": "P", "stock_price": 183.22, "utc_time": 1773690110000}, {"instrument": "NVDA", "mid_signal": -3425063, "gamma_signal": -599816, "vega_signal": -963522, "option_type": "C", "stock_price": 183.1, "utc_time": 1773690115000}, {"instrument": "NVDA", "mid_signal": -712860, "gamma_signal": 108335, "vega_signal": 91098, "option_type": "P", "stock_price": 183.1, "utc_time": 1773690115000}, {"instrument": "NVDA", "mid_signal": -142331, "gamma_signal": -244154, "vega_signal": -26522, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690120000}, {"instrument": "NVDA", "mid_signal": 673993, "gamma_signal": -92981, "vega_signal": -98948, "option_type": "P", "stock_price": 183.225, "utc_time": 1773690120000}, {"instrument": "NVDA", "mid_signal": 334048, "gamma_signal": 87490, "vega_signal": 19119, "option_type": "C", "stock_price": 183.22, "utc_time": 1773690125000}, {"instrument": "NVDA", "mid_signal": 124069, "gamma_signal": -16673, "vega_signal": -40489, "option_type": "P", "stock_price": 183.22, "utc_time": 1773690125000}, {"instrument": "NVDA", "mid_signal": 444355, "gamma_signal": 158412, "vega_signal": -38746, "option_type": "C", "stock_price": 183.12, "utc_time": 1773690130000}, {"instrument": "NVDA", "mid_signal": 108538, "gamma_signal": -12923, "vega_signal": 65178, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690130000}, {"instrument": "NVDA", "mid_signal": 1203687, "gamma_signal": 46621, "vega_signal": 198367, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690135000}, {"instrument": "NVDA", "mid_signal": 10580, "gamma_signal": -20379, "vega_signal": -9687, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690135000}, {"instrument": "NVDA", "mid_signal": -1359585, "gamma_signal": -151965, "vega_signal": -126672, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690140000}, {"instrument": "NVDA", "mid_signal": 71098, "gamma_signal": -6650, "vega_signal": -25468, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690140000}, {"instrument": "NVDA", "mid_signal": 4582126, "gamma_signal": 1585311, "vega_signal": -214061, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690145000}, {"instrument": "NVDA", "mid_signal": 388392, "gamma_signal": -64204, "vega_signal": -132332, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690145000}, {"instrument": "NVDA", "mid_signal": 712428, "gamma_signal": 110296, "vega_signal": 387599, "option_type": "C", "stock_price": 183.37, "utc_time": 1773690150000}, {"instrument": "NVDA", "mid_signal": 186864, "gamma_signal": 13442, "vega_signal": 13442, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690150000}, {"instrument": "NVDA", "mid_signal": 838536, "gamma_signal": 63544, "vega_signal": 95973, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690155000}, {"instrument": "NVDA", "mid_signal": 1142380, "gamma_signal": -139939, "vega_signal": -68522, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690155000}, {"instrument": "NVDA", "mid_signal": 1121574, "gamma_signal": 122549, "vega_signal": 259555, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690160000}, {"instrument": "NVDA", "mid_signal": 356359, "gamma_signal": -60834, "vega_signal": -91073, "option_type": "P", "stock_price": 183.46, "utc_time": 1773690160000}, {"instrument": "NVDA", "mid_signal": -6035176, "gamma_signal": -1906401, "vega_signal": 60354, "option_type": "C", "stock_price": 183.49, "utc_time": 1773690165000}, {"instrument": "NVDA", "mid_signal": 102261, "gamma_signal": 62, "vega_signal": 17685, "option_type": "P", "stock_price": 183.49, "utc_time": 1773690165000}, {"instrument": "NVDA", "mid_signal": 185396, "gamma_signal": 12996, "vega_signal": 64556, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690170000}, {"instrument": "NVDA", "mid_signal": -149726, "gamma_signal": 11071, "vega_signal": 11749, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690170000}, {"instrument": "NVDA", "mid_signal": 869369, "gamma_signal": 135507, "vega_signal": -31856, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690175000}, {"instrument": "NVDA", "mid_signal": -40079, "gamma_signal": 1682, "vega_signal": 60852, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690175000}, {"instrument": "NVDA", "mid_signal": 641757, "gamma_signal": 116359, "vega_signal": -17466, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690180000}, {"instrument": "NVDA", "mid_signal": 1058052, "gamma_signal": -139820, "vega_signal": -156614, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690180000}, {"instrument": "NVDA", "mid_signal": -90560, "gamma_signal": -32590, "vega_signal": -27574, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690185000}, {"instrument": "NVDA", "mid_signal": 88631, "gamma_signal": 4932, "vega_signal": -138688, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690185000}, {"instrument": "NVDA", "mid_signal": -270802, "gamma_signal": -74150, "vega_signal": -25141, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690190000}, {"instrument": "NVDA", "mid_signal": -227317, "gamma_signal": 17469, "vega_signal": 72450, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690190000}, {"instrument": "NVDA", "mid_signal": -829867, "gamma_signal": -141157, "vega_signal": -157365, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690195000}, {"instrument": "NVDA", "mid_signal": 9798, "gamma_signal": -5924, "vega_signal": 4089, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690195000}, {"instrument": "NVDA", "mid_signal": 1742893, "gamma_signal": 158273, "vega_signal": 1789860, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690200000}, {"instrument": "NVDA", "mid_signal": 2413, "gamma_signal": -6205, "vega_signal": 6747, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690200000}, {"instrument": "NVDA", "mid_signal": 244480, "gamma_signal": 38528, "vega_signal": 50397, "option_type": "C", "stock_price": 183.21, "utc_time": 1773690205000}, {"instrument": "NVDA", "mid_signal": -210654, "gamma_signal": 47789, "vega_signal": 65652, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690205000}, {"instrument": "NVDA", "mid_signal": 453302, "gamma_signal": 118820, "vega_signal": 33811, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690210000}, {"instrument": "NVDA", "mid_signal": -11889, "gamma_signal": 336, "vega_signal": 15956, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690210000}, {"instrument": "NVDA", "mid_signal": 951240, "gamma_signal": 1007270, "vega_signal": 46261, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690215000}, {"instrument": "NVDA", "mid_signal": 6892, "gamma_signal": -124998, "vega_signal": 18423, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690215000}, {"instrument": "NVDA", "mid_signal": -2741352, "gamma_signal": -535225, "vega_signal": -1788989, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690220000}, {"instrument": "NVDA", "mid_signal": 25751, "gamma_signal": 89499, "vega_signal": 149558, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690220000}, {"instrument": "NVDA", "mid_signal": 12303, "gamma_signal": -2519, "vega_signal": -10656, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690225000}, {"instrument": "NVDA", "mid_signal": 31663, "gamma_signal": -5726, "vega_signal": 11033, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690225000}, {"instrument": "NVDA", "mid_signal": 131737, "gamma_signal": 40782, "vega_signal": 11615, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690230000}, {"instrument": "NVDA", "mid_signal": 662132, "gamma_signal": -81806, "vega_signal": -356040, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690230000}, {"instrument": "NVDA", "mid_signal": -1162024, "gamma_signal": -74520, "vega_signal": -387461, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690235000}, {"instrument": "NVDA", "mid_signal": -272050, "gamma_signal": 26305, "vega_signal": 166491, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690235000}, {"instrument": "NVDA", "mid_signal": -19640, "gamma_signal": -19531, "vega_signal": -2372, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690240000}, {"instrument": "NVDA", "mid_signal": -34500, "gamma_signal": 4539, "vega_signal": 7438, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690240000}, {"instrument": "NVDA", "mid_signal": -405410, "gamma_signal": -44705, "vega_signal": 436971, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690245000}, {"instrument": "NVDA", "mid_signal": -128906, "gamma_signal": 56892, "vega_signal": 173844, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690245000}, {"instrument": "NVDA", "mid_signal": 1726014, "gamma_signal": 315505, "vega_signal": 1455487, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690250000}, {"instrument": "NVDA", "mid_signal": 185719, "gamma_signal": -47598, "vega_signal": -13967, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690250000}, {"instrument": "NVDA", "mid_signal": 796721, "gamma_signal": 177740, "vega_signal": 61421, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690255000}, {"instrument": "NVDA", "mid_signal": -107180, "gamma_signal": 28490, "vega_signal": 20796, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690255000}, {"instrument": "NVDA", "mid_signal": -1726221, "gamma_signal": -2410040, "vega_signal": 208809, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690260000}, {"instrument": "NVDA", "mid_signal": 1172686, "gamma_signal": -828872, "vega_signal": -196430, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690260000}, {"instrument": "NVDA", "mid_signal": 3884791, "gamma_signal": 450436, "vega_signal": 563137, "option_type": "C", "stock_price": 183.53, "utc_time": 1773690265000}, {"instrument": "NVDA", "mid_signal": 177959, "gamma_signal": 1796, "vega_signal": -45525, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690265000}, {"instrument": "NVDA", "mid_signal": -476378, "gamma_signal": -232052, "vega_signal": -466181, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690270000}, {"instrument": "NVDA", "mid_signal": 162975, "gamma_signal": -122147, "vega_signal": -11994, "option_type": "P", "stock_price": 183.46, "utc_time": 1773690270000}, {"instrument": "NVDA", "mid_signal": -174920, "gamma_signal": -175772, "vega_signal": 286701, "option_type": "C", "stock_price": 183.53, "utc_time": 1773690275000}, {"instrument": "NVDA", "mid_signal": 1003368, "gamma_signal": -79203, "vega_signal": 179822, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690275000}, {"instrument": "NVDA", "mid_signal": 854769, "gamma_signal": 94525, "vega_signal": 394079, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690280000}, {"instrument": "NVDA", "mid_signal": -1243791, "gamma_signal": 98355, "vega_signal": 186205, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690280000}, {"instrument": "NVDA", "mid_signal": -51084, "gamma_signal": -61238, "vega_signal": 46171, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690285000}, {"instrument": "NVDA", "mid_signal": 4509, "gamma_signal": 2806, "vega_signal": -15507, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690285000}, {"instrument": "NVDA", "mid_signal": -896391, "gamma_signal": -18141, "vega_signal": -70637, "option_type": "C", "stock_price": 183.53, "utc_time": 1773690290000}, {"instrument": "NVDA", "mid_signal": 31565, "gamma_signal": -5146, "vega_signal": -26478, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690290000}, {"instrument": "NVDA", "mid_signal": -1956080, "gamma_signal": 73899, "vega_signal": -781788, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690295000}, {"instrument": "NVDA", "mid_signal": -653289, "gamma_signal": 118146, "vega_signal": -113411, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690295000}, {"instrument": "NVDA", "mid_signal": -37880, "gamma_signal": -32999, "vega_signal": 34155, "option_type": "C", "stock_price": 183.455, "utc_time": 1773690300000}, {"instrument": "NVDA", "mid_signal": -13729, "gamma_signal": 6282, "vega_signal": 43629, "option_type": "P", "stock_price": 183.455, "utc_time": 1773690300000}, {"instrument": "NVDA", "mid_signal": 1254036, "gamma_signal": 139830, "vega_signal": 450660, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690305000}, {"instrument": "NVDA", "mid_signal": -611819, "gamma_signal": 80189, "vega_signal": 115523, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690305000}, {"instrument": "NVDA", "mid_signal": 203938, "gamma_signal": -16779, "vega_signal": 46510, "option_type": "C", "stock_price": 183.49, "utc_time": 1773690310000}, {"instrument": "NVDA", "mid_signal": -401641, "gamma_signal": 388238, "vega_signal": -4103, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690310000}, {"instrument": "NVDA", "mid_signal": -2187131, "gamma_signal": -41696, "vega_signal": -1640684, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690315000}, {"instrument": "NVDA", "mid_signal": -33166, "gamma_signal": 3996, "vega_signal": 9511, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690315000}, {"instrument": "NVDA", "mid_signal": -2912856, "gamma_signal": -223189, "vega_signal": 7797, "option_type": "C", "stock_price": 183.495, "utc_time": 1773690320000}, {"instrument": "NVDA", "mid_signal": 112215, "gamma_signal": -22336, "vega_signal": -42540, "option_type": "P", "stock_price": 183.495, "utc_time": 1773690320000}, {"instrument": "NVDA", "mid_signal": -975555, "gamma_signal": -141117, "vega_signal": -172011, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690325000}, {"instrument": "NVDA", "mid_signal": -36526, "gamma_signal": 42211, "vega_signal": -1591, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690325000}, {"instrument": "NVDA", "mid_signal": -153977, "gamma_signal": -25314, "vega_signal": -24906, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690330000}, {"instrument": "NVDA", "mid_signal": 105522, "gamma_signal": -59593, "vega_signal": 22808, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690330000}, {"instrument": "NVDA", "mid_signal": -5010881, "gamma_signal": -205452, "vega_signal": -1073158, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690335000}, {"instrument": "NVDA", "mid_signal": 636738, "gamma_signal": -26575, "vega_signal": -21474, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690335000}, {"instrument": "NVDA", "mid_signal": 323941, "gamma_signal": 85156, "vega_signal": -231454, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690340000}, {"instrument": "NVDA", "mid_signal": -2688, "gamma_signal": 41183, "vega_signal": -237846, "option_type": "P", "stock_price": 183.325, "utc_time": 1773690340000}, {"instrument": "NVDA", "mid_signal": 952559, "gamma_signal": 143722, "vega_signal": 10354, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690345000}, {"instrument": "NVDA", "mid_signal": 223188, "gamma_signal": -43128, "vega_signal": -1449, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690345000}, {"instrument": "NVDA", "mid_signal": -1200579, "gamma_signal": 254066, "vega_signal": -370719, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690350000}, {"instrument": "NVDA", "mid_signal": -951563, "gamma_signal": -438, "vega_signal": 204176, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690350000}, {"instrument": "NVDA", "mid_signal": 380365, "gamma_signal": 36292, "vega_signal": 137200, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690355000}, {"instrument": "NVDA", "mid_signal": 406618, "gamma_signal": -66422, "vega_signal": -67646, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690355000}, {"instrument": "NVDA", "mid_signal": -909318, "gamma_signal": -626400, "vega_signal": -33554, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690360000}, {"instrument": "NVDA", "mid_signal": -210403, "gamma_signal": 157642, "vega_signal": 73626, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690360000}, {"instrument": "NVDA", "mid_signal": 232950, "gamma_signal": 16053, "vega_signal": 122584, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690365000}, {"instrument": "NVDA", "mid_signal": 514880, "gamma_signal": -41384, "vega_signal": -139121, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690365000}, {"instrument": "NVDA", "mid_signal": 278591, "gamma_signal": 402, "vega_signal": -110150, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690370000}, {"instrument": "NVDA", "mid_signal": -32909, "gamma_signal": 6910, "vega_signal": -67782, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690370000}, {"instrument": "NVDA", "mid_signal": -817194, "gamma_signal": -133090, "vega_signal": -92498, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690375000}, {"instrument": "NVDA", "mid_signal": -1678187, "gamma_signal": 79196, "vega_signal": 243360, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690375000}, {"instrument": "NVDA", "mid_signal": 86142, "gamma_signal": 62138, "vega_signal": 310291, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690380000}, {"instrument": "NVDA", "mid_signal": -1596353, "gamma_signal": 222469, "vega_signal": 375550, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690380000}, {"instrument": "NVDA", "mid_signal": -124423, "gamma_signal": 32644, "vega_signal": -49222, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690385000}, {"instrument": "NVDA", "mid_signal": 50531, "gamma_signal": -20813, "vega_signal": 24150, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690385000}, {"instrument": "NVDA", "mid_signal": -2408657, "gamma_signal": -793298, "vega_signal": -187224, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690390000}, {"instrument": "NVDA", "mid_signal": -1883424, "gamma_signal": 213612, "vega_signal": 426106, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690390000}, {"instrument": "NVDA", "mid_signal": 315159, "gamma_signal": -130742, "vega_signal": 110968, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690395000}, {"instrument": "NVDA", "mid_signal": -2967792, "gamma_signal": 355130, "vega_signal": 1136431, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690395000}, {"instrument": "NVDA", "mid_signal": 155049, "gamma_signal": 8488, "vega_signal": 221467, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690400000}, {"instrument": "NVDA", "mid_signal": 841084, "gamma_signal": -208225, "vega_signal": -166377, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690400000}, {"instrument": "NVDA", "mid_signal": 746430, "gamma_signal": 14525, "vega_signal": 205125, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690405000}, {"instrument": "NVDA", "mid_signal": -1275319, "gamma_signal": 137785, "vega_signal": 603401, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690405000}, {"instrument": "NVDA", "mid_signal": 35545, "gamma_signal": 446307, "vega_signal": -110391, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690410000}, {"instrument": "NVDA", "mid_signal": 1421124, "gamma_signal": -290091, "vega_signal": -519715, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690410000}, {"instrument": "NVDA", "mid_signal": 2149844, "gamma_signal": 130922, "vega_signal": 470540, "option_type": "C", "stock_price": 183.515, "utc_time": 1773690415000}, {"instrument": "NVDA", "mid_signal": 2069515, "gamma_signal": -479400, "vega_signal": -687826, "option_type": "P", "stock_price": 183.515, "utc_time": 1773690415000}, {"instrument": "NVDA", "mid_signal": 593155, "gamma_signal": 75494, "vega_signal": 207600, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690420000}, {"instrument": "NVDA", "mid_signal": -431590, "gamma_signal": 77444, "vega_signal": 67916, "option_type": "P", "stock_price": 183.46, "utc_time": 1773690420000}, {"instrument": "NVDA", "mid_signal": 501132, "gamma_signal": 84552, "vega_signal": -145548, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690425000}, {"instrument": "NVDA", "mid_signal": -439412, "gamma_signal": 28614, "vega_signal": 208291, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690425000}, {"instrument": "NVDA", "mid_signal": 1236641, "gamma_signal": 86243, "vega_signal": 330019, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690430000}, {"instrument": "NVDA", "mid_signal": -4054184, "gamma_signal": 310243, "vega_signal": 1600570, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690430000}, {"instrument": "NVDA", "mid_signal": -171163, "gamma_signal": -29333, "vega_signal": -36241, "option_type": "C", "stock_price": 183.48, "utc_time": 1773690435000}, {"instrument": "NVDA", "mid_signal": 604890, "gamma_signal": -204242, "vega_signal": -267928, "option_type": "P", "stock_price": 183.48, "utc_time": 1773690435000}, {"instrument": "NVDA", "mid_signal": 178122, "gamma_signal": 3993, "vega_signal": 28607, "option_type": "C", "stock_price": 183.455, "utc_time": 1773690440000}, {"instrument": "NVDA", "mid_signal": -1048983, "gamma_signal": 95200, "vega_signal": 428040, "option_type": "P", "stock_price": 183.455, "utc_time": 1773690440000}, {"instrument": "NVDA", "mid_signal": -208566, "gamma_signal": -59334, "vega_signal": -27166, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690445000}, {"instrument": "NVDA", "mid_signal": 65027, "gamma_signal": -16630, "vega_signal": -41303, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690445000}, {"instrument": "NVDA", "mid_signal": 44221, "gamma_signal": -7774, "vega_signal": 111342, "option_type": "C", "stock_price": 183.44, "utc_time": 1773690450000}, {"instrument": "NVDA", "mid_signal": -67939, "gamma_signal": 20276, "vega_signal": 18994, "option_type": "P", "stock_price": 183.44, "utc_time": 1773690450000}, {"instrument": "NVDA", "mid_signal": 139586, "gamma_signal": -877, "vega_signal": 183739, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690455000}, {"instrument": "NVDA", "mid_signal": -2049362, "gamma_signal": 200166, "vega_signal": 985284, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690455000}, {"instrument": "NVDA", "mid_signal": -45351, "gamma_signal": -19492, "vega_signal": 50642, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690460000}, {"instrument": "NVDA", "mid_signal": 19399, "gamma_signal": -229935, "vega_signal": 2324, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690460000}, {"instrument": "NVDA", "mid_signal": 106145, "gamma_signal": -285, "vega_signal": 69306, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690465000}, {"instrument": "NVDA", "mid_signal": 201216, "gamma_signal": -13464, "vega_signal": -174754, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690465000}, {"instrument": "NVDA", "mid_signal": 851164, "gamma_signal": 8899, "vega_signal": 249985, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690470000}, {"instrument": "NVDA", "mid_signal": 340745, "gamma_signal": -203709, "vega_signal": -44845, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690470000}, {"instrument": "NVDA", "mid_signal": 954723, "gamma_signal": 75682, "vega_signal": 204265, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690475000}, {"instrument": "NVDA", "mid_signal": -149883, "gamma_signal": -40632, "vega_signal": 21885, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690475000}, {"instrument": "NVDA", "mid_signal": -1355168, "gamma_signal": -254231, "vega_signal": -583174, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690480000}, {"instrument": "NVDA", "mid_signal": 49149, "gamma_signal": -57826, "vega_signal": 10903, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690480000}, {"instrument": "NVDA", "mid_signal": 439779, "gamma_signal": 21257, "vega_signal": 103974, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690485000}, {"instrument": "NVDA", "mid_signal": 840355, "gamma_signal": -666142, "vega_signal": -30313, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690485000}, {"instrument": "NVDA", "mid_signal": 76409, "gamma_signal": 3289, "vega_signal": 31533, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690490000}, {"instrument": "NVDA", "mid_signal": -1357645, "gamma_signal": 128836, "vega_signal": 434938, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690490000}, {"instrument": "NVDA", "mid_signal": -154644, "gamma_signal": -59412, "vega_signal": 28172, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690495000}, {"instrument": "NVDA", "mid_signal": -425576, "gamma_signal": 39693, "vega_signal": 50965, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690495000}, {"instrument": "NVDA", "mid_signal": 24100, "gamma_signal": -28230, "vega_signal": 56492, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690500000}, {"instrument": "NVDA", "mid_signal": 3760595, "gamma_signal": -478840, "vega_signal": -983999, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690500000}, {"instrument": "NVDA", "mid_signal": 425674, "gamma_signal": -3809, "vega_signal": 79636, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690505000}, {"instrument": "NVDA", "mid_signal": 157082, "gamma_signal": -165218, "vega_signal": -18070, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690505000}, {"instrument": "NVDA", "mid_signal": 699608, "gamma_signal": -131691, "vega_signal": 226118, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690510000}, {"instrument": "NVDA", "mid_signal": 161170, "gamma_signal": -19458, "vega_signal": -18893, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690510000}, {"instrument": "NVDA", "mid_signal": -40075, "gamma_signal": -1688, "vega_signal": -28850, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690515000}, {"instrument": "NVDA", "mid_signal": 234641, "gamma_signal": -13835, "vega_signal": -188001, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690515000}, {"instrument": "NVDA", "mid_signal": 4417595, "gamma_signal": 261139, "vega_signal": 1735226, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690520000}, {"instrument": "NVDA", "mid_signal": -8297725, "gamma_signal": 522869, "vega_signal": 1442181, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690520000}, {"instrument": "NVDA", "mid_signal": 305608, "gamma_signal": -355, "vega_signal": 76675, "option_type": "C", "stock_price": 183.48, "utc_time": 1773690525000}, {"instrument": "NVDA", "mid_signal": 205278, "gamma_signal": -355548, "vega_signal": -112352, "option_type": "P", "stock_price": 183.48, "utc_time": 1773690525000}, {"instrument": "NVDA", "mid_signal": 2003344, "gamma_signal": 471177, "vega_signal": 237734, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690530000}, {"instrument": "NVDA", "mid_signal": 36469, "gamma_signal": -7997, "vega_signal": -12160, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690530000}, {"instrument": "NVDA", "mid_signal": -1021716, "gamma_signal": -21337, "vega_signal": -878128, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690535000}, {"instrument": "NVDA", "mid_signal": 102487, "gamma_signal": -39457, "vega_signal": -28973, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690535000}, {"instrument": "NVDA", "mid_signal": 175634, "gamma_signal": 27904, "vega_signal": 38193, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690540000}, {"instrument": "NVDA", "mid_signal": 178732, "gamma_signal": -33386, "vega_signal": -59030, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690540000}, {"instrument": "NVDA", "mid_signal": 153594, "gamma_signal": 1495807, "vega_signal": -24367, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690545000}, {"instrument": "NVDA", "mid_signal": 355340, "gamma_signal": -399663, "vega_signal": -19693, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690545000}, {"instrument": "NVDA", "mid_signal": 39116, "gamma_signal": -74809, "vega_signal": -201885, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690550000}, {"instrument": "NVDA", "mid_signal": -206398, "gamma_signal": 135762, "vega_signal": 47718, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690550000}, {"instrument": "NVDA", "mid_signal": 292259, "gamma_signal": -13058, "vega_signal": 117032, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690555000}, {"instrument": "NVDA", "mid_signal": 151475, "gamma_signal": -3923, "vega_signal": 2217, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690555000}, {"instrument": "NVDA", "mid_signal": 354588, "gamma_signal": 55553, "vega_signal": -103572, "option_type": "C", "stock_price": 183.44, "utc_time": 1773690560000}, {"instrument": "NVDA", "mid_signal": 74141, "gamma_signal": -22465, "vega_signal": 1591, "option_type": "P", "stock_price": 183.44, "utc_time": 1773690560000}, {"instrument": "NVDA", "mid_signal": 1144584, "gamma_signal": 204694, "vega_signal": 135083, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690565000}, {"instrument": "NVDA", "mid_signal": 47834, "gamma_signal": -81723, "vega_signal": 8974, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690565000}, {"instrument": "NVDA", "mid_signal": -220452, "gamma_signal": -72743, "vega_signal": -12340, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690570000}, {"instrument": "NVDA", "mid_signal": 3120, "gamma_signal": -100454, "vega_signal": 19928, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690570000}, {"instrument": "NVDA", "mid_signal": 60119, "gamma_signal": -37356, "vega_signal": -14744, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690575000}, {"instrument": "NVDA", "mid_signal": 217895, "gamma_signal": -42346, "vega_signal": -51019, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690575000}, {"instrument": "NVDA", "mid_signal": -126288, "gamma_signal": -2675, "vega_signal": -233987, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690580000}, {"instrument": "NVDA", "mid_signal": -83430, "gamma_signal": -42185, "vega_signal": -42800, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690580000}, {"instrument": "NVDA", "mid_signal": 24955, "gamma_signal": -4497, "vega_signal": 71753, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690585000}, {"instrument": "NVDA", "mid_signal": 216301, "gamma_signal": -37698, "vega_signal": 706, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690585000}, {"instrument": "NVDA", "mid_signal": -791228, "gamma_signal": 39676, "vega_signal": -2672735, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690590000}, {"instrument": "NVDA", "mid_signal": -866866, "gamma_signal": -11753, "vega_signal": 2410958, "option_type": "P", "stock_price": 183.46, "utc_time": 1773690590000}, {"instrument": "NVDA", "mid_signal": 97628, "gamma_signal": 6327, "vega_signal": 24443, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690595000}, {"instrument": "NVDA", "mid_signal": -552810, "gamma_signal": 15751, "vega_signal": 1564349, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690595000}, {"instrument": "NVDA", "mid_signal": -4484266, "gamma_signal": -370453, "vega_signal": -467962, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690600000}, {"instrument": "NVDA", "mid_signal": -1509208, "gamma_signal": 158875, "vega_signal": 468653, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690600000}, {"instrument": "NVDA", "mid_signal": -21016, "gamma_signal": -8790, "vega_signal": -84731, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690605000}, {"instrument": "NVDA", "mid_signal": 4030, "gamma_signal": 1547, "vega_signal": -16333, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690605000}, {"instrument": "NVDA", "mid_signal": -520662, "gamma_signal": -208536, "vega_signal": 4767, "option_type": "C", "stock_price": 183.22, "utc_time": 1773690610000}, {"instrument": "NVDA", "mid_signal": 472868, "gamma_signal": -61492, "vega_signal": -63287, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690610000}, {"instrument": "NVDA", "mid_signal": -703167, "gamma_signal": -77131, "vega_signal": -100853, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690615000}, {"instrument": "NVDA", "mid_signal": 256199, "gamma_signal": 51416, "vega_signal": -940174, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690615000}, {"instrument": "NVDA", "mid_signal": -1414784, "gamma_signal": -187927, "vega_signal": -423308, "option_type": "C", "stock_price": 183.06, "utc_time": 1773690620000}, {"instrument": "NVDA", "mid_signal": -1486806, "gamma_signal": 878966, "vega_signal": -380899, "option_type": "P", "stock_price": 183.06, "utc_time": 1773690620000}, {"instrument": "NVDA", "mid_signal": -978560, "gamma_signal": -378034, "vega_signal": -166956, "option_type": "C", "stock_price": 183.14, "utc_time": 1773690625000}, {"instrument": "NVDA", "mid_signal": 367432, "gamma_signal": 23093, "vega_signal": -57770, "option_type": "P", "stock_price": 183.14, "utc_time": 1773690625000}, {"instrument": "NVDA", "mid_signal": -437557, "gamma_signal": -357514, "vega_signal": 381454, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690630000}, {"instrument": "NVDA", "mid_signal": 1733475, "gamma_signal": -569003, "vega_signal": -172237, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690630000}, {"instrument": "NVDA", "mid_signal": 771219, "gamma_signal": 44480, "vega_signal": 280229, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690635000}, {"instrument": "NVDA", "mid_signal": -487024, "gamma_signal": 16105, "vega_signal": -21126, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690635000}, {"instrument": "NVDA", "mid_signal": 1583558, "gamma_signal": 152511, "vega_signal": -22445, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690640000}, {"instrument": "NVDA", "mid_signal": 153298, "gamma_signal": 18127, "vega_signal": 5346, "option_type": "P", "stock_price": 183.265, "utc_time": 1773690640000}, {"instrument": "NVDA", "mid_signal": -125198, "gamma_signal": -19729, "vega_signal": -65332, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690645000}, {"instrument": "NVDA", "mid_signal": 74589, "gamma_signal": 90584, "vega_signal": -27425, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690645000}, {"instrument": "NVDA", "mid_signal": 65411, "gamma_signal": -630050, "vega_signal": -75561, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690650000}, {"instrument": "NVDA", "mid_signal": 255236, "gamma_signal": -89115, "vega_signal": 75969, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690650000}, {"instrument": "NVDA", "mid_signal": 143560, "gamma_signal": 63948, "vega_signal": 66240, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690655000}, {"instrument": "NVDA", "mid_signal": 194161, "gamma_signal": -2838, "vega_signal": 2619, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690655000}, {"instrument": "NVDA", "mid_signal": -286914, "gamma_signal": -83920, "vega_signal": -40917, "option_type": "C", "stock_price": 183.395, "utc_time": 1773690660000}, {"instrument": "NVDA", "mid_signal": 104203, "gamma_signal": 6172, "vega_signal": -49267, "option_type": "P", "stock_price": 183.395, "utc_time": 1773690660000}, {"instrument": "NVDA", "mid_signal": 703455, "gamma_signal": 31645, "vega_signal": 27639, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690665000}, {"instrument": "NVDA", "mid_signal": 1129972, "gamma_signal": -251718, "vega_signal": -178555, "option_type": "P", "stock_price": 183.55, "utc_time": 1773690665000}, {"instrument": "NVDA", "mid_signal": 1493602, "gamma_signal": 281783, "vega_signal": 313173, "option_type": "C", "stock_price": 183.57, "utc_time": 1773690670000}, {"instrument": "NVDA", "mid_signal": 2503086, "gamma_signal": -225315, "vega_signal": -571767, "option_type": "P", "stock_price": 183.57, "utc_time": 1773690670000}, {"instrument": "NVDA", "mid_signal": 756553, "gamma_signal": 46832, "vega_signal": 301355, "option_type": "C", "stock_price": 183.64, "utc_time": 1773690675000}, {"instrument": "NVDA", "mid_signal": 1541365, "gamma_signal": -255788, "vega_signal": -153624, "option_type": "P", "stock_price": 183.61, "utc_time": 1773690675000}, {"instrument": "NVDA", "mid_signal": 747275, "gamma_signal": 82242, "vega_signal": 98240, "option_type": "C", "stock_price": 183.54, "utc_time": 1773690680000}, {"instrument": "NVDA", "mid_signal": -139330, "gamma_signal": -26172, "vega_signal": -18530, "option_type": "P", "stock_price": 183.54, "utc_time": 1773690680000}, {"instrument": "NVDA", "mid_signal": -928292, "gamma_signal": -122467, "vega_signal": -291798, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690685000}, {"instrument": "NVDA", "mid_signal": -37969, "gamma_signal": -11985, "vega_signal": -21513, "option_type": "P", "stock_price": 183.55, "utc_time": 1773690685000}, {"instrument": "NVDA", "mid_signal": -315908, "gamma_signal": 45958, "vega_signal": -423938, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690690000}, {"instrument": "NVDA", "mid_signal": 95848, "gamma_signal": 15216, "vega_signal": 15823, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690690000}, {"instrument": "NVDA", "mid_signal": -95919, "gamma_signal": -77060, "vega_signal": 4625, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690695000}, {"instrument": "NVDA", "mid_signal": 43102, "gamma_signal": 1075, "vega_signal": -27881, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690695000}, {"instrument": "NVDA", "mid_signal": -1112213, "gamma_signal": -127917, "vega_signal": -486559, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690700000}, {"instrument": "NVDA", "mid_signal": -97202, "gamma_signal": 13345, "vega_signal": 15548, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690700000}, {"instrument": "NVDA", "mid_signal": -4124319, "gamma_signal": -433466, "vega_signal": -1029505, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690705000}, {"instrument": "NVDA", "mid_signal": 177138, "gamma_signal": 25159, "vega_signal": 295, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690705000}, {"instrument": "NVDA", "mid_signal": 202806, "gamma_signal": 41992, "vega_signal": -3901, "option_type": "C", "stock_price": 183.29, "utc_time": 1773690710000}, {"instrument": "NVDA", "mid_signal": -138262, "gamma_signal": 366129, "vega_signal": 2847, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690710000}, {"instrument": "NVDA", "mid_signal": 188680, "gamma_signal": 44330, "vega_signal": 118977, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690715000}, {"instrument": "NVDA", "mid_signal": 226405, "gamma_signal": -16458, "vega_signal": -589344, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690715000}, {"instrument": "NVDA", "mid_signal": -423437, "gamma_signal": -105850, "vega_signal": -49376, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690720000}, {"instrument": "NVDA", "mid_signal": -398616, "gamma_signal": 117636, "vega_signal": 101672, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690720000}, {"instrument": "NVDA", "mid_signal": -699498, "gamma_signal": -84753, "vega_signal": -313440, "option_type": "C", "stock_price": 183.29, "utc_time": 1773690725000}, {"instrument": "NVDA", "mid_signal": 52798, "gamma_signal": -56000, "vega_signal": -10522, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690725000}, {"instrument": "NVDA", "mid_signal": -553449, "gamma_signal": -447661, "vega_signal": 137998, "option_type": "C", "stock_price": 183.375, "utc_time": 1773690730000}, {"instrument": "NVDA", "mid_signal": 6740361, "gamma_signal": -850076, "vega_signal": -2400086, "option_type": "P", "stock_price": 183.375, "utc_time": 1773690730000}, {"instrument": "NVDA", "mid_signal": -109014, "gamma_signal": -259664, "vega_signal": 54805, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690735000}, {"instrument": "NVDA", "mid_signal": 296327, "gamma_signal": -77676, "vega_signal": -9255, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690735000}, {"instrument": "NVDA", "mid_signal": 543698, "gamma_signal": 93344, "vega_signal": 140726, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690740000}, {"instrument": "NVDA", "mid_signal": 902600, "gamma_signal": -167543, "vega_signal": -57023, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690740000}, {"instrument": "NVDA", "mid_signal": -362539, "gamma_signal": 34495, "vega_signal": 107947, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690745000}, {"instrument": "NVDA", "mid_signal": -116559, "gamma_signal": 13007, "vega_signal": 22462, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690745000}, {"instrument": "NVDA", "mid_signal": -2453749, "gamma_signal": -166325, "vega_signal": -1164000, "option_type": "C", "stock_price": 183.265, "utc_time": 1773690750000}, {"instrument": "NVDA", "mid_signal": -1297109, "gamma_signal": 170892, "vega_signal": -188422, "option_type": "P", "stock_price": 183.265, "utc_time": 1773690750000}, {"instrument": "NVDA", "mid_signal": -928214, "gamma_signal": -83690, "vega_signal": -299750, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690755000}, {"instrument": "NVDA", "mid_signal": -1110695, "gamma_signal": 135230, "vega_signal": 130356, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690755000}, {"instrument": "NVDA", "mid_signal": -628278, "gamma_signal": -331356, "vega_signal": -23166, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690760000}, {"instrument": "NVDA", "mid_signal": -2460, "gamma_signal": -70, "vega_signal": 952, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690760000}, {"instrument": "NVDA", "mid_signal": 229278, "gamma_signal": -58168, "vega_signal": 3076, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690765000}, {"instrument": "NVDA", "mid_signal": -436406, "gamma_signal": 73786, "vega_signal": 97442, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690765000}, {"instrument": "NVDA", "mid_signal": -5345472, "gamma_signal": -576326, "vega_signal": -1370072, "option_type": "C", "stock_price": 183.12, "utc_time": 1773690770000}, {"instrument": "NVDA", "mid_signal": -1265029, "gamma_signal": 329391, "vega_signal": 151223, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690770000}, {"instrument": "NVDA", "mid_signal": -356661, "gamma_signal": -39383, "vega_signal": -53492, "option_type": "C", "stock_price": 183.05, "utc_time": 1773690775000}, {"instrument": "NVDA", "mid_signal": -503590, "gamma_signal": 54788, "vega_signal": 150814, "option_type": "P", "stock_price": 183.05, "utc_time": 1773690775000}, {"instrument": "NVDA", "mid_signal": -1777526, "gamma_signal": -467284, "vega_signal": -336936, "option_type": "C", "stock_price": 183.02, "utc_time": 1773690780000}, {"instrument": "NVDA", "mid_signal": 153282, "gamma_signal": 39961, "vega_signal": -160955, "option_type": "P", "stock_price": 183.02, "utc_time": 1773690780000}, {"instrument": "NVDA", "mid_signal": 171747, "gamma_signal": 9491, "vega_signal": 23463, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690785000}, {"instrument": "NVDA", "mid_signal": -8108, "gamma_signal": 119697, "vega_signal": -738934, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690785000}, {"instrument": "NVDA", "mid_signal": -74361, "gamma_signal": -47459, "vega_signal": -469571, "option_type": "C", "stock_price": 183.16, "utc_time": 1773690790000}, {"instrument": "NVDA", "mid_signal": -96743, "gamma_signal": 74408, "vega_signal": 21136, "option_type": "P", "stock_price": 183.16, "utc_time": 1773690790000}, {"instrument": "NVDA", "mid_signal": -312595, "gamma_signal": -61698, "vega_signal": -57432, "option_type": "C", "stock_price": 183.09, "utc_time": 1773690795000}, {"instrument": "NVDA", "mid_signal": -94642, "gamma_signal": -21237, "vega_signal": 26500, "option_type": "P", "stock_price": 183.09, "utc_time": 1773690795000}, {"instrument": "NVDA", "mid_signal": 23967, "gamma_signal": 20463, "vega_signal": 1938, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690800000}, {"instrument": "NVDA", "mid_signal": 52588, "gamma_signal": -11167, "vega_signal": 5320, "option_type": "P", "stock_price": 183.1, "utc_time": 1773690800000}, {"instrument": "NVDA", "mid_signal": -25279, "gamma_signal": -420204, "vega_signal": 85010, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690805000}, {"instrument": "NVDA", "mid_signal": -107721, "gamma_signal": 366808, "vega_signal": -216709, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690805000}, {"instrument": "NVDA", "mid_signal": -209046, "gamma_signal": -115462, "vega_signal": 9768, "option_type": "C", "stock_price": 183.11, "utc_time": 1773690810000}, {"instrument": "NVDA", "mid_signal": 350610, "gamma_signal": -244789, "vega_signal": -94592, "option_type": "P", "stock_price": 183.11, "utc_time": 1773690810000}, {"instrument": "NVDA", "mid_signal": -137458, "gamma_signal": -7699, "vega_signal": -236523, "option_type": "C", "stock_price": 183.06, "utc_time": 1773690815000}, {"instrument": "NVDA", "mid_signal": -753473, "gamma_signal": 52133, "vega_signal": 247692, "option_type": "P", "stock_price": 183.07, "utc_time": 1773690815000}, {"instrument": "NVDA", "mid_signal": 1104627, "gamma_signal": 372088, "vega_signal": -15953, "option_type": "C", "stock_price": 183.19, "utc_time": 1773690820000}, {"instrument": "NVDA", "mid_signal": 81153, "gamma_signal": -7213, "vega_signal": -54932, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690820000}, {"instrument": "NVDA", "mid_signal": -169237, "gamma_signal": -14636, "vega_signal": -27632, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690825000}, {"instrument": "NVDA", "mid_signal": -464068, "gamma_signal": 57856, "vega_signal": 72970, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690825000}, {"instrument": "NVDA", "mid_signal": -370704, "gamma_signal": -109935, "vega_signal": -166145, "option_type": "C", "stock_price": 183.12, "utc_time": 1773690830000}, {"instrument": "NVDA", "mid_signal": 152124, "gamma_signal": -114571, "vega_signal": 7105, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690830000}, {"instrument": "NVDA", "mid_signal": 30990, "gamma_signal": -10435, "vega_signal": 25611, "option_type": "C", "stock_price": 183.125, "utc_time": 1773690835000}, {"instrument": "NVDA", "mid_signal": -220142, "gamma_signal": 178585, "vega_signal": -1959, "option_type": "P", "stock_price": 183.13, "utc_time": 1773690835000}, {"instrument": "NVDA", "mid_signal": 371042, "gamma_signal": 124293, "vega_signal": 60023, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690840000}, {"instrument": "NVDA", "mid_signal": 344709, "gamma_signal": -26854, "vega_signal": -137607, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690840000}, {"instrument": "NVDA", "mid_signal": 173685, "gamma_signal": 6356, "vega_signal": 201887, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690845000}, {"instrument": "NVDA", "mid_signal": -128999, "gamma_signal": 24573, "vega_signal": 102859, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690845000}, {"instrument": "NVDA", "mid_signal": -866567, "gamma_signal": -230680, "vega_signal": -359041, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690850000}, {"instrument": "NVDA", "mid_signal": -410372, "gamma_signal": 13587, "vega_signal": -50809, "option_type": "P", "stock_price": 183.17, "utc_time": 1773690850000}, {"instrument": "NVDA", "mid_signal": 48450, "gamma_signal": -14022, "vega_signal": 12323, "option_type": "C", "stock_price": 183.16, "utc_time": 1773690855000}, {"instrument": "NVDA", "mid_signal": -503575, "gamma_signal": 45788, "vega_signal": 33719, "option_type": "P", "stock_price": 183.14, "utc_time": 1773690855000}, {"instrument": "NVDA", "mid_signal": -1308831, "gamma_signal": -378155, "vega_signal": -139144, "option_type": "C", "stock_price": 183.07, "utc_time": 1773690860000}, {"instrument": "NVDA", "mid_signal": -1720, "gamma_signal": -107065, "vega_signal": 54135, "option_type": "P", "stock_price": 183.07, "utc_time": 1773690860000}, {"instrument": "NVDA", "mid_signal": -1510684, "gamma_signal": -252982, "vega_signal": 276876, "option_type": "C", "stock_price": 183.08, "utc_time": 1773690865000}, {"instrument": "NVDA", "mid_signal": -216954, "gamma_signal": -66557, "vega_signal": 554055, "option_type": "P", "stock_price": 183.13, "utc_time": 1773690865000}, {"instrument": "NVDA", "mid_signal": 371837, "gamma_signal": 10711, "vega_signal": 550968, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690870000}, {"instrument": "NVDA", "mid_signal": 356974, "gamma_signal": -68981, "vega_signal": -143768, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690870000}, {"instrument": "NVDA", "mid_signal": 7127, "gamma_signal": -2631, "vega_signal": 55246, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690875000}, {"instrument": "NVDA", "mid_signal": 165974, "gamma_signal": -25853, "vega_signal": -33237, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690875000}, {"instrument": "NVDA", "mid_signal": -8281200, "gamma_signal": -817808, "vega_signal": -636532, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690880000}, {"instrument": "NVDA", "mid_signal": -8258368, "gamma_signal": 284107, "vega_signal": 313687, "option_type": "P", "stock_price": 183.11, "utc_time": 1773690880000}, {"instrument": "NVDA", "mid_signal": 100670, "gamma_signal": 16088, "vega_signal": 22738, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690885000}, {"instrument": "NVDA", "mid_signal": 205603, "gamma_signal": -106674, "vega_signal": -21195, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690885000}, {"instrument": "NVDA", "mid_signal": -666624, "gamma_signal": -49132, "vega_signal": -78430, "option_type": "C", "stock_price": 183.08, "utc_time": 1773690890000}, {"instrument": "NVDA", "mid_signal": -773362, "gamma_signal": 37260, "vega_signal": -87432, "option_type": "P", "stock_price": 183.07, "utc_time": 1773690890000}, {"instrument": "NVDA", "mid_signal": -644580, "gamma_signal": -87097, "vega_signal": -187547, "option_type": "C", "stock_price": 183.09, "utc_time": 1773690895000}, {"instrument": "NVDA", "mid_signal": 432330, "gamma_signal": -170293, "vega_signal": -62984, "option_type": "P", "stock_price": 183.17, "utc_time": 1773690895000}, {"instrument": "NVDA", "mid_signal": -1682735, "gamma_signal": 728793, "vega_signal": -532186, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690900000}, {"instrument": "NVDA", "mid_signal": 570448, "gamma_signal": -88134, "vega_signal": -119505, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690900000}, {"instrument": "NVDA", "mid_signal": -95238, "gamma_signal": 8334, "vega_signal": -120083, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690905000}, {"instrument": "NVDA", "mid_signal": -246428, "gamma_signal": 100896, "vega_signal": 49487, "option_type": "P", "stock_price": 183.14, "utc_time": 1773690905000}, {"instrument": "NVDA", "mid_signal": -579991, "gamma_signal": 54155, "vega_signal": -712409, "option_type": "C", "stock_price": 182.95, "utc_time": 1773690910000}, {"instrument": "NVDA", "mid_signal": -196302, "gamma_signal": -215036, "vega_signal": 82339, "option_type": "P", "stock_price": 182.95, "utc_time": 1773690910000}, {"instrument": "NVDA", "mid_signal": -204453, "gamma_signal": 10363, "vega_signal": -493380, "option_type": "C", "stock_price": 182.83, "utc_time": 1773690915000}, {"instrument": "NVDA", "mid_signal": 306949, "gamma_signal": -35144, "vega_signal": -89284, "option_type": "P", "stock_price": 182.83, "utc_time": 1773690915000}, {"instrument": "NVDA", "mid_signal": -3222209, "gamma_signal": -677715, "vega_signal": -496045, "option_type": "C", "stock_price": 182.82, "utc_time": 1773690920000}, {"instrument": "NVDA", "mid_signal": 933402, "gamma_signal": -510018, "vega_signal": 17709, "option_type": "P", "stock_price": 182.82, "utc_time": 1773690920000}, {"instrument": "NVDA", "mid_signal": -7975942, "gamma_signal": -556699, "vega_signal": -102041, "option_type": "C", "stock_price": 182.88, "utc_time": 1773690925000}, {"instrument": "NVDA", "mid_signal": 273176, "gamma_signal": -12671, "vega_signal": 8460, "option_type": "P", "stock_price": 182.88, "utc_time": 1773690925000}, {"instrument": "NVDA", "mid_signal": 218830, "gamma_signal": 42929, "vega_signal": 21398, "option_type": "C", "stock_price": 182.88, "utc_time": 1773690930000}, {"instrument": "NVDA", "mid_signal": -50782, "gamma_signal": 10139, "vega_signal": -146742, "option_type": "P", "stock_price": 182.88, "utc_time": 1773690930000}, {"instrument": "NVDA", "mid_signal": -291374, "gamma_signal": -121137, "vega_signal": 6195, "option_type": "C", "stock_price": 182.97, "utc_time": 1773690935000}, {"instrument": "NVDA", "mid_signal": 14443, "gamma_signal": 129995, "vega_signal": -617622, "option_type": "P", "stock_price": 182.97, "utc_time": 1773690935000}, {"instrument": "NVDA", "mid_signal": 539514, "gamma_signal": 92833, "vega_signal": 843064, "option_type": "C", "stock_price": 182.95, "utc_time": 1773690940000}, {"instrument": "NVDA", "mid_signal": -450752, "gamma_signal": 86718, "vega_signal": 56811, "option_type": "P", "stock_price": 182.95, "utc_time": 1773690940000}, {"instrument": "NVDA", "mid_signal": 700993, "gamma_signal": 107942, "vega_signal": 120908, "option_type": "C", "stock_price": 182.98, "utc_time": 1773690945000}, {"instrument": "NVDA", "mid_signal": 251012, "gamma_signal": -18358, "vega_signal": -29217, "option_type": "P", "stock_price": 182.98, "utc_time": 1773690945000}, {"instrument": "NVDA", "mid_signal": -306814, "gamma_signal": -55199, "vega_signal": -2388, "option_type": "C", "stock_price": 183.025, "utc_time": 1773690950000}, {"instrument": "NVDA", "mid_signal": 289859, "gamma_signal": -57307, "vega_signal": 5600, "option_type": "P", "stock_price": 183.025, "utc_time": 1773690950000}, {"instrument": "NVDA", "mid_signal": -226572, "gamma_signal": -156343, "vega_signal": 54684, "option_type": "C", "stock_price": 183.04, "utc_time": 1773690955000}, {"instrument": "NVDA", "mid_signal": -440326, "gamma_signal": 17867, "vega_signal": 107430, "option_type": "P", "stock_price": 183.04, "utc_time": 1773690955000}, {"instrument": "NVDA", "mid_signal": -938860, "gamma_signal": -144577, "vega_signal": -590523, "option_type": "C", "stock_price": 183.03, "utc_time": 1773690960000}, {"instrument": "NVDA", "mid_signal": 13393, "gamma_signal": -10881, "vega_signal": 2343, "option_type": "P", "stock_price": 183.03, "utc_time": 1773690960000}, {"instrument": "NVDA", "mid_signal": -178354, "gamma_signal": 3493, "vega_signal": -46471, "option_type": "C", "stock_price": 183.02, "utc_time": 1773690965000}, {"instrument": "NVDA", "mid_signal": 64968, "gamma_signal": -24247, "vega_signal": -16428, "option_type": "P", "stock_price": 183.02, "utc_time": 1773690965000}, {"instrument": "NVDA", "mid_signal": -4585837, "gamma_signal": -716219, "vega_signal": -746985, "option_type": "C", "stock_price": 183.05, "utc_time": 1773690970000}, {"instrument": "NVDA", "mid_signal": 615026, "gamma_signal": -40354, "vega_signal": -73611, "option_type": "P", "stock_price": 183.05, "utc_time": 1773690970000}, {"instrument": "NVDA", "mid_signal": -351754, "gamma_signal": -113397, "vega_signal": -154674, "option_type": "C", "stock_price": 183.05, "utc_time": 1773690975000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": -10602, "vega_signal": 13283, "option_type": "P", "stock_price": 183.05, "utc_time": 1773690975000}, {"instrument": "NVDA", "mid_signal": -356823, "gamma_signal": -50797, "vega_signal": -97645, "option_type": "C", "stock_price": 182.98, "utc_time": 1773690980000}, {"instrument": "NVDA", "mid_signal": 235855, "gamma_signal": -191355, "vega_signal": 8701, "option_type": "P", "stock_price": 182.98, "utc_time": 1773690980000}, {"instrument": "NVDA", "mid_signal": -1390364, "gamma_signal": -263949, "vega_signal": -226481, "option_type": "C", "stock_price": 182.97, "utc_time": 1773690985000}, {"instrument": "NVDA", "mid_signal": 158864, "gamma_signal": -50215, "vega_signal": -21002, "option_type": "P", "stock_price": 182.97, "utc_time": 1773690985000}, {"instrument": "NVDA", "mid_signal": -372026, "gamma_signal": -47266, "vega_signal": -42815, "option_type": "C", "stock_price": 183, "utc_time": 1773690990000}, {"instrument": "NVDA", "mid_signal": 33114, "gamma_signal": -1938, "vega_signal": -6800, "option_type": "P", "stock_price": 182.95, "utc_time": 1773690990000}, {"instrument": "NVDA", "mid_signal": -2788047, "gamma_signal": -412422, "vega_signal": -458350, "option_type": "C", "stock_price": 182.99, "utc_time": 1773690995000}, {"instrument": "NVDA", "mid_signal": -350881, "gamma_signal": 395175, "vega_signal": -22468, "option_type": "P", "stock_price": 182.98, "utc_time": 1773690995000}, {"instrument": "NVDA", "mid_signal": 239438, "gamma_signal": 6324, "vega_signal": 2245, "option_type": "C", "stock_price": 183.05, "utc_time": 1773691000000}, {"instrument": "NVDA", "mid_signal": 616609, "gamma_signal": -36615, "vega_signal": -1238412, "option_type": "P", "stock_price": 183.05, "utc_time": 1773691000000}, {"instrument": "NVDA", "mid_signal": 493445, "gamma_signal": 8750, "vega_signal": 574764, "option_type": "C", "stock_price": 183.07, "utc_time": 1773691005000}, {"instrument": "NVDA", "mid_signal": 101573, "gamma_signal": -61230, "vega_signal": 13439, "option_type": "P", "stock_price": 183.07, "utc_time": 1773691005000}, {"instrument": "NVDA", "mid_signal": -117545, "gamma_signal": -31429, "vega_signal": -23419, "option_type": "C", "stock_price": 183.11, "utc_time": 1773691010000}, {"instrument": "NVDA", "mid_signal": 20512, "gamma_signal": 16996, "vega_signal": -95826, "option_type": "P", "stock_price": 183.11, "utc_time": 1773691010000}, {"instrument": "NVDA", "mid_signal": 1849902, "gamma_signal": -39688, "vega_signal": 184313, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691015000}, {"instrument": "NVDA", "mid_signal": 119859, "gamma_signal": -5812, "vega_signal": 40120, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691015000}, {"instrument": "NVDA", "mid_signal": 1244089, "gamma_signal": 199141, "vega_signal": -68173, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691020000}, {"instrument": "NVDA", "mid_signal": 174638, "gamma_signal": -23030, "vega_signal": 10210, "option_type": "P", "stock_price": 183.1, "utc_time": 1773691020000}, {"instrument": "NVDA", "mid_signal": -721825, "gamma_signal": -14784, "vega_signal": -353268, "option_type": "C", "stock_price": 183.06, "utc_time": 1773691025000}, {"instrument": "NVDA", "mid_signal": 2709999, "gamma_signal": -2220037, "vega_signal": -28933, "option_type": "P", "stock_price": 183.06, "utc_time": 1773691025000}, {"instrument": "NVDA", "mid_signal": 473523, "gamma_signal": 97468, "vega_signal": 97941, "option_type": "C", "stock_price": 183.07, "utc_time": 1773691030000}, {"instrument": "NVDA", "mid_signal": 826546, "gamma_signal": -563738, "vega_signal": -49054, "option_type": "P", "stock_price": 183.07, "utc_time": 1773691030000}, {"instrument": "NVDA", "mid_signal": -3027530, "gamma_signal": -223508, "vega_signal": -463831, "option_type": "C", "stock_price": 183.005, "utc_time": 1773691035000}, {"instrument": "NVDA", "mid_signal": 494761, "gamma_signal": -12538, "vega_signal": -128961, "option_type": "P", "stock_price": 183, "utc_time": 1773691035000}, {"instrument": "NVDA", "mid_signal": -564859, "gamma_signal": -232435, "vega_signal": -195659, "option_type": "C", "stock_price": 183.04, "utc_time": 1773691040000}, {"instrument": "NVDA", "mid_signal": 417759, "gamma_signal": -56681, "vega_signal": -329414, "option_type": "P", "stock_price": 183.04, "utc_time": 1773691040000}, {"instrument": "NVDA", "mid_signal": 21245, "gamma_signal": 37527, "vega_signal": 3977, "option_type": "C", "stock_price": 183.06, "utc_time": 1773691045000}, {"instrument": "NVDA", "mid_signal": 723238, "gamma_signal": -517353, "vega_signal": -27324, "option_type": "P", "stock_price": 183.06, "utc_time": 1773691045000}, {"instrument": "NVDA", "mid_signal": 321814, "gamma_signal": -1680, "vega_signal": 117409, "option_type": "C", "stock_price": 183.045, "utc_time": 1773691050000}, {"instrument": "NVDA", "mid_signal": 257885, "gamma_signal": -89642, "vega_signal": -4856, "option_type": "P", "stock_price": 183.045, "utc_time": 1773691050000}, {"instrument": "NVDA", "mid_signal": -616867, "gamma_signal": -500194, "vega_signal": -17654, "option_type": "C", "stock_price": 183.03, "utc_time": 1773691055000}, {"instrument": "NVDA", "mid_signal": 530624, "gamma_signal": -152957, "vega_signal": -94594, "option_type": "P", "stock_price": 183.035, "utc_time": 1773691055000}, {"instrument": "NVDA", "mid_signal": 4647637, "gamma_signal": 326147, "vega_signal": 362143, "option_type": "C", "stock_price": 183.06, "utc_time": 1773691060000}, {"instrument": "NVDA", "mid_signal": 539103, "gamma_signal": -440346, "vega_signal": -86890, "option_type": "P", "stock_price": 183.06, "utc_time": 1773691060000}, {"instrument": "NVDA", "mid_signal": -840490, "gamma_signal": -94204, "vega_signal": -253733, "option_type": "C", "stock_price": 183, "utc_time": 1773691065000}, {"instrument": "NVDA", "mid_signal": 89153, "gamma_signal": -163295, "vega_signal": 14019, "option_type": "P", "stock_price": 183.01, "utc_time": 1773691065000}, {"instrument": "NVDA", "mid_signal": 520665, "gamma_signal": 12782, "vega_signal": 640108, "option_type": "C", "stock_price": 183.04, "utc_time": 1773691070000}, {"instrument": "NVDA", "mid_signal": 449984, "gamma_signal": -571651, "vega_signal": 13899, "option_type": "P", "stock_price": 183.04, "utc_time": 1773691070000}, {"instrument": "NVDA", "mid_signal": 88630, "gamma_signal": -142178, "vega_signal": 48102, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691075000}, {"instrument": "NVDA", "mid_signal": -154731, "gamma_signal": -39430, "vega_signal": -36209, "option_type": "P", "stock_price": 183.1, "utc_time": 1773691075000}, {"instrument": "NVDA", "mid_signal": 2199560, "gamma_signal": 497351, "vega_signal": 237306, "option_type": "C", "stock_price": 183.11, "utc_time": 1773691080000}, {"instrument": "NVDA", "mid_signal": 50257, "gamma_signal": 34361, "vega_signal": -57606, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691080000}, {"instrument": "NVDA", "mid_signal": -1441758, "gamma_signal": -270233, "vega_signal": -189244, "option_type": "C", "stock_price": 183.12, "utc_time": 1773691085000}, {"instrument": "NVDA", "mid_signal": 19791, "gamma_signal": 3240, "vega_signal": 5114, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691085000}, {"instrument": "NVDA", "mid_signal": -172008, "gamma_signal": -66711, "vega_signal": 15947, "option_type": "C", "stock_price": 183.17, "utc_time": 1773691090000}, {"instrument": "NVDA", "mid_signal": -178983, "gamma_signal": 276981, "vega_signal": -253824, "option_type": "P", "stock_price": 183.17, "utc_time": 1773691090000}, {"instrument": "NVDA", "mid_signal": 2167682, "gamma_signal": 206579, "vega_signal": 581532, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691095000}, {"instrument": "NVDA", "mid_signal": 26068, "gamma_signal": -149024, "vega_signal": 26014, "option_type": "P", "stock_price": 183.21, "utc_time": 1773691095000}, {"instrument": "NVDA", "mid_signal": 693630, "gamma_signal": 30125, "vega_signal": 62426, "option_type": "C", "stock_price": 183.2399, "utc_time": 1773691100000}, {"instrument": "NVDA", "mid_signal": 64598, "gamma_signal": -137011, "vega_signal": 14426, "option_type": "P", "stock_price": 183.2399, "utc_time": 1773691100000}, {"instrument": "NVDA", "mid_signal": 90791, "gamma_signal": 5809, "vega_signal": 53458, "option_type": "C", "stock_price": 183.22, "utc_time": 1773691105000}, {"instrument": "NVDA", "mid_signal": -86196, "gamma_signal": -12183, "vega_signal": -25248, "option_type": "P", "stock_price": 183.22, "utc_time": 1773691105000}, {"instrument": "NVDA", "mid_signal": -1293721, "gamma_signal": -604733, "vega_signal": 64326, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691110000}, {"instrument": "NVDA", "mid_signal": 204824, "gamma_signal": -8299, "vega_signal": -25626, "option_type": "P", "stock_price": 183.21, "utc_time": 1773691110000}, {"instrument": "NVDA", "mid_signal": 447408, "gamma_signal": 150257, "vega_signal": 104988, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691115000}, {"instrument": "NVDA", "mid_signal": -68918, "gamma_signal": 4262, "vega_signal": 15760, "option_type": "P", "stock_price": 183.21, "utc_time": 1773691115000}, {"instrument": "NVDA", "mid_signal": 284572, "gamma_signal": -155420, "vega_signal": 95441, "option_type": "C", "stock_price": 183.16, "utc_time": 1773691120000}, {"instrument": "NVDA", "mid_signal": -3412, "gamma_signal": 21896, "vega_signal": -14535, "option_type": "P", "stock_price": 183.16, "utc_time": 1773691120000}, {"instrument": "NVDA", "mid_signal": -113929, "gamma_signal": -95648, "vega_signal": -67944, "option_type": "C", "stock_price": 183.17, "utc_time": 1773691125000}, {"instrument": "NVDA", "mid_signal": 306613, "gamma_signal": -8366, "vega_signal": -64899, "option_type": "P", "stock_price": 183.17, "utc_time": 1773691125000}, {"instrument": "NVDA", "mid_signal": -231213, "gamma_signal": -109109, "vega_signal": 159040, "option_type": "C", "stock_price": 183.18, "utc_time": 1773691130000}, {"instrument": "NVDA", "mid_signal": 136186, "gamma_signal": -56498, "vega_signal": 23329, "option_type": "P", "stock_price": 183.19, "utc_time": 1773691130000}, {"instrument": "NVDA", "mid_signal": 6616278, "gamma_signal": 966556, "vega_signal": 1617686, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691135000}, {"instrument": "NVDA", "mid_signal": -76767, "gamma_signal": 55594, "vega_signal": -4637, "option_type": "P", "stock_price": 183.19, "utc_time": 1773691135000}, {"instrument": "NVDA", "mid_signal": -940126, "gamma_signal": -378096, "vega_signal": -101669, "option_type": "C", "stock_price": 183.25, "utc_time": 1773691140000}, {"instrument": "NVDA", "mid_signal": 478217, "gamma_signal": 20249, "vega_signal": -638921, "option_type": "P", "stock_price": 183.25, "utc_time": 1773691140000}, {"instrument": "NVDA", "mid_signal": 849693, "gamma_signal": 284473, "vega_signal": 113360, "option_type": "C", "stock_price": 183.325, "utc_time": 1773691145000}, {"instrument": "NVDA", "mid_signal": 1385675, "gamma_signal": -252581, "vega_signal": 420989, "option_type": "P", "stock_price": 183.325, "utc_time": 1773691145000}, {"instrument": "NVDA", "mid_signal": -2530269, "gamma_signal": -315979, "vega_signal": -399680, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691150000}, {"instrument": "NVDA", "mid_signal": 43317, "gamma_signal": -50894, "vega_signal": 9874, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691150000}, {"instrument": "NVDA", "mid_signal": -489186, "gamma_signal": 12301, "vega_signal": -15088, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691155000}, {"instrument": "NVDA", "mid_signal": -129824, "gamma_signal": -443117, "vega_signal": 84936, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691155000}, {"instrument": "NVDA", "mid_signal": 2525629, "gamma_signal": 551140, "vega_signal": 515261, "option_type": "C", "stock_price": 183.315, "utc_time": 1773691160000}, {"instrument": "NVDA", "mid_signal": -91863, "gamma_signal": 141245, "vega_signal": -6042, "option_type": "P", "stock_price": 183.315, "utc_time": 1773691160000}, {"instrument": "NVDA", "mid_signal": 765407, "gamma_signal": 91777, "vega_signal": -77859, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691165000}, {"instrument": "NVDA", "mid_signal": 1091068, "gamma_signal": -194932, "vega_signal": -31467, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691165000}, {"instrument": "NVDA", "mid_signal": 2508392, "gamma_signal": -100901, "vega_signal": 1177434, "option_type": "C", "stock_price": 183.31, "utc_time": 1773691170000}, {"instrument": "NVDA", "mid_signal": 996968, "gamma_signal": -166829, "vega_signal": -145225, "option_type": "P", "stock_price": 183.29, "utc_time": 1773691170000}, {"instrument": "NVDA", "mid_signal": 1328741, "gamma_signal": 211448, "vega_signal": 268182, "option_type": "C", "stock_price": 183.29, "utc_time": 1773691175000}, {"instrument": "NVDA", "mid_signal": -637237, "gamma_signal": 494536, "vega_signal": 58514, "option_type": "P", "stock_price": 183.29, "utc_time": 1773691175000}, {"instrument": "NVDA", "mid_signal": 3582480, "gamma_signal": 253747, "vega_signal": 344081, "option_type": "C", "stock_price": 183.35, "utc_time": 1773691180000}, {"instrument": "NVDA", "mid_signal": 2833446, "gamma_signal": -3662760, "vega_signal": -6541, "option_type": "P", "stock_price": 183.35, "utc_time": 1773691180000}, {"instrument": "NVDA", "mid_signal": -2368738, "gamma_signal": -463099, "vega_signal": -453533, "option_type": "C", "stock_price": 183.32, "utc_time": 1773691185000}, {"instrument": "NVDA", "mid_signal": 385858, "gamma_signal": -209036, "vega_signal": 105415, "option_type": "P", "stock_price": 183.32, "utc_time": 1773691185000}, {"instrument": "NVDA", "mid_signal": -1781200, "gamma_signal": -346327, "vega_signal": -153929, "option_type": "C", "stock_price": 183.27, "utc_time": 1773691190000}, {"instrument": "NVDA", "mid_signal": -337835, "gamma_signal": 263495, "vega_signal": 47426, "option_type": "P", "stock_price": 183.29, "utc_time": 1773691190000}, {"instrument": "NVDA", "mid_signal": -2207664, "gamma_signal": -642386, "vega_signal": -399584, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691195000}, {"instrument": "NVDA", "mid_signal": -914422, "gamma_signal": 404897, "vega_signal": 179366, "option_type": "P", "stock_price": 183.15, "utc_time": 1773691195000}, {"instrument": "NVDA", "mid_signal": -78805, "gamma_signal": -17094, "vega_signal": -4315, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691200000}, {"instrument": "NVDA", "mid_signal": -31610, "gamma_signal": 30438, "vega_signal": 19861, "option_type": "P", "stock_price": 183.15, "utc_time": 1773691200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773691220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773691230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773691260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773691280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773691300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773691325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773691335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773691340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.84, "utc_time": 1773691345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773691355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773691360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773691365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773691370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773691375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773691380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.98, "utc_time": 1773691385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1773691390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773691395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773691400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773691405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1773691415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773691425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1773691435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773691440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1773691445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773691475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1773691480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773691495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773691505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1773691515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773691530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773691550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.25, "utc_time": 1773691565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1773691570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1773691575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.25, "utc_time": 1773691580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1773691585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773691590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1773691600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1773691605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1773691610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773691615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1773691625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1773691630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1773691635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1773691645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.76, "utc_time": 1773691650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1773691655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773691660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1773691665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1773691675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1773691680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1773691690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1773691700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1773691710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1773691715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1773691720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1773691725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1773691730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1773691740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1773691750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1773691760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1773691765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.32, "utc_time": 1773691775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1773691780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1773691785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.27, "utc_time": 1773691790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1773691800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1773691835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1773691855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773691875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1773691880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1773691885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773691890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1773691895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773691900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1773691915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1773691920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1773691930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1773691935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1773691945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1773691960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773691975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1773691980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1773691985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1773692005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1773692035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1773692045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773692050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1773692070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1773692085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1773692090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1773692095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773692100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1773692105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773692115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1773692120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773692145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1773692190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1773692205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1773692215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773692240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1773692250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1773692260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1773692265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1773692275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.23, "utc_time": 1773692280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1773692290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773692300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773692310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773692320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773692325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773692355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773692360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773692365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1773692380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773692395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773692420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773692450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773692460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1773692475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1773692480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773692485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773692490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773692525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773692530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1773692535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773692545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773692550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773692565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773692575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1773692605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773692615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773692620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773692625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773692635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773692645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773692650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.23, "utc_time": 1773692660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.2, "utc_time": 1773692680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773692700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773692710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773692720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1773692745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1773692770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1773692775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1773692780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1773692785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1773692800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773692815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773692820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1773692825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773692840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773692850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773692865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773692875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.94, "utc_time": 1773692880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773692890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773692895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773692920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.93, "utc_time": 1773692930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.96, "utc_time": 1773692940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773692955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.02, "utc_time": 1773692960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773692975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773692995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773693005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1773693010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1773693020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1773693035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.96, "utc_time": 1773693060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1773693085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773693115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.99, "utc_time": 1773693120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.97, "utc_time": 1773693135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.94, "utc_time": 1773693155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.96, "utc_time": 1773693185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773693210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.85, "utc_time": 1773693230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.87, "utc_time": 1773693260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.91, "utc_time": 1773693270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.92, "utc_time": 1773693290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.89, "utc_time": 1773693300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.86, "utc_time": 1773693305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.84, "utc_time": 1773693315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.8, "utc_time": 1773693320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.75, "utc_time": 1773693335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.71, "utc_time": 1773693345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.66, "utc_time": 1773693350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.64, "utc_time": 1773693355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.68, "utc_time": 1773693370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.62, "utc_time": 1773693385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.68, "utc_time": 1773693390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.67, "utc_time": 1773693405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.69, "utc_time": 1773693410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.73, "utc_time": 1773693430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.71, "utc_time": 1773693440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.72, "utc_time": 1773693445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.7, "utc_time": 1773693450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.74, "utc_time": 1773693460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.83, "utc_time": 1773693470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773693480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.82, "utc_time": 1773693500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.8, "utc_time": 1773693515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.73, "utc_time": 1773693525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.76, "utc_time": 1773693550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.86, "utc_time": 1773693570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.84, "utc_time": 1773693580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.86, "utc_time": 1773693585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.9, "utc_time": 1773693595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.8, "utc_time": 1773693600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.88, "utc_time": 1773693605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.85, "utc_time": 1773693615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.87, "utc_time": 1773693625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.83, "utc_time": 1773693635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.77, "utc_time": 1773693640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1773693650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.8, "utc_time": 1773693665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.78, "utc_time": 1773693675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.76, "utc_time": 1773693685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.77, "utc_time": 1773693690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.75, "utc_time": 1773693700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.73, "utc_time": 1773693710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.75, "utc_time": 1773693720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.76, "utc_time": 1773693735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.75, "utc_time": 1773693750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.73, "utc_time": 1773693765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.7, "utc_time": 1773693775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.68, "utc_time": 1773693780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.73, "utc_time": 1773693795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.75, "utc_time": 1773693810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.69, "utc_time": 1773693820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.62, "utc_time": 1773693850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.6, "utc_time": 1773693865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.59, "utc_time": 1773693875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.57, "utc_time": 1773693880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.45, "utc_time": 1773693910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.39, "utc_time": 1773693925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.32, "utc_time": 1773693935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773693940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.36, "utc_time": 1773693945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.35, "utc_time": 1773693965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773693970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.31, "utc_time": 1773693980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.28, "utc_time": 1773693995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.33, "utc_time": 1773694005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.34, "utc_time": 1773694045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.44, "utc_time": 1773694065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773694110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773694115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.45, "utc_time": 1773694120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.47, "utc_time": 1773694135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.45, "utc_time": 1773694140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773694155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.44, "utc_time": 1773694175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.46, "utc_time": 1773694185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773694195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.45, "utc_time": 1773694220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.44, "utc_time": 1773694240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.45, "utc_time": 1773694245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.44, "utc_time": 1773694260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.48, "utc_time": 1773694275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.46, "utc_time": 1773694280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.47, "utc_time": 1773694285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773694315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773694330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.42, "utc_time": 1773694350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773694370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.41, "utc_time": 1773694395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.43, "utc_time": 1773694415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.44, "utc_time": 1773694440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773694465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773694475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.56, "utc_time": 1773694485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773694490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.62, "utc_time": 1773694520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.59, "utc_time": 1773694540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773694545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.6, "utc_time": 1773694565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773694575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773694600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.6, "utc_time": 1773694620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.59, "utc_time": 1773694630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773694640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.6, "utc_time": 1773694675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.61, "utc_time": 1773694680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.6, "utc_time": 1773694690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773694720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773694725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.53, "utc_time": 1773694730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.55, "utc_time": 1773694740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.56, "utc_time": 1773694745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.54, "utc_time": 1773694765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.58, "utc_time": 1773694775000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -3804850, "gamma_signal": -529544, "vega_signal": -156210, "option_type": "C", "stock_price": 183.56, "utc_time": 1773667800000}, {"instrument": "NVDA", "mid_signal": -115989, "gamma_signal": 24538, "vega_signal": 8082, "option_type": "P", "stock_price": 183.53, "utc_time": 1773667800000}, {"instrument": "NVDA", "mid_signal": -393833, "gamma_signal": -164927, "vega_signal": -45188, "option_type": "C", "stock_price": 183.73, "utc_time": 1773667805000}, {"instrument": "NVDA", "mid_signal": 172293, "gamma_signal": -28059, "vega_signal": -8896, "option_type": "P", "stock_price": 183.73, "utc_time": 1773667805000}, {"instrument": "NVDA", "mid_signal": 478909, "gamma_signal": -43424, "vega_signal": -14035, "option_type": "C", "stock_price": 183.85, "utc_time": 1773667810000}, {"instrument": "NVDA", "mid_signal": 1249052, "gamma_signal": -220703, "vega_signal": -68100, "option_type": "P", "stock_price": 183.88, "utc_time": 1773667810000}, {"instrument": "NVDA", "mid_signal": -615681, "gamma_signal": -57580, "vega_signal": -18071, "option_type": "C", "stock_price": 183.74, "utc_time": 1773667815000}, {"instrument": "NVDA", "mid_signal": 517090, "gamma_signal": -107552, "vega_signal": -36694, "option_type": "P", "stock_price": 183.74, "utc_time": 1773667815000}, {"instrument": "NVDA", "mid_signal": -585029, "gamma_signal": -125397, "vega_signal": -30627, "option_type": "C", "stock_price": 183.39, "utc_time": 1773667820000}, {"instrument": "NVDA", "mid_signal": 856866, "gamma_signal": -172550, "vega_signal": -54220, "option_type": "P", "stock_price": 183.39, "utc_time": 1773667820000}, {"instrument": "NVDA", "mid_signal": -1478133, "gamma_signal": -282383, "vega_signal": -58626, "option_type": "C", "stock_price": 183.39, "utc_time": 1773667825000}, {"instrument": "NVDA", "mid_signal": 605395, "gamma_signal": -217528, "vega_signal": -66077, "option_type": "P", "stock_price": 183.39, "utc_time": 1773667825000}, {"instrument": "NVDA", "mid_signal": 890095, "gamma_signal": 175194, "vega_signal": 35293, "option_type": "C", "stock_price": 183.17, "utc_time": 1773667830000}, {"instrument": "NVDA", "mid_signal": -69740, "gamma_signal": -15640, "vega_signal": -7349, "option_type": "P", "stock_price": 183.17, "utc_time": 1773667830000}, {"instrument": "NVDA", "mid_signal": -160151, "gamma_signal": -888, "vega_signal": 123, "option_type": "C", "stock_price": 183.03, "utc_time": 1773667835000}, {"instrument": "NVDA", "mid_signal": 58568, "gamma_signal": -15959, "vega_signal": -6444, "option_type": "P", "stock_price": 183.03, "utc_time": 1773667835000}, {"instrument": "NVDA", "mid_signal": -18796, "gamma_signal": -32919, "vega_signal": -3178, "option_type": "C", "stock_price": 183.11, "utc_time": 1773667840000}, {"instrument": "NVDA", "mid_signal": 126515, "gamma_signal": -30483, "vega_signal": -7813, "option_type": "P", "stock_price": 183.11, "utc_time": 1773667840000}, {"instrument": "NVDA", "mid_signal": -270827, "gamma_signal": -47025, "vega_signal": -9924, "option_type": "C", "stock_price": 183.21, "utc_time": 1773667845000}, {"instrument": "NVDA", "mid_signal": 116108, "gamma_signal": -68732, "vega_signal": -27784, "option_type": "P", "stock_price": 183.21, "utc_time": 1773667845000}, {"instrument": "NVDA", "mid_signal": 183222, "gamma_signal": 76616, "vega_signal": 16036, "option_type": "C", "stock_price": 183.12, "utc_time": 1773667850000}, {"instrument": "NVDA", "mid_signal": 373689, "gamma_signal": -177341, "vega_signal": -56813, "option_type": "P", "stock_price": 183.12, "utc_time": 1773667850000}, {"instrument": "NVDA", "mid_signal": 266071, "gamma_signal": 73678, "vega_signal": 15567, "option_type": "C", "stock_price": 183.09, "utc_time": 1773667855000}, {"instrument": "NVDA", "mid_signal": 2962, "gamma_signal": -2110, "vega_signal": -2748, "option_type": "P", "stock_price": 183.09, "utc_time": 1773667855000}, {"instrument": "NVDA", "mid_signal": 7028656, "gamma_signal": 1268212, "vega_signal": 262413, "option_type": "C", "stock_price": 183.62, "utc_time": 1773667860000}, {"instrument": "NVDA", "mid_signal": 4341922, "gamma_signal": -1361666, "vega_signal": -365010, "option_type": "P", "stock_price": 183.58, "utc_time": 1773667860000}, {"instrument": "NVDA", "mid_signal": 883767, "gamma_signal": 218587, "vega_signal": 45844, "option_type": "C", "stock_price": 183.57, "utc_time": 1773667865000}, {"instrument": "NVDA", "mid_signal": -386523, "gamma_signal": 68023, "vega_signal": 13540, "option_type": "P", "stock_price": 183.57, "utc_time": 1773667865000}, {"instrument": "NVDA", "mid_signal": 471379, "gamma_signal": 116152, "vega_signal": 25380, "option_type": "C", "stock_price": 183.57, "utc_time": 1773667870000}, {"instrument": "NVDA", "mid_signal": -69125, "gamma_signal": 9932, "vega_signal": 2015, "option_type": "P", "stock_price": 183.57, "utc_time": 1773667870000}, {"instrument": "NVDA", "mid_signal": 1707832, "gamma_signal": 309234, "vega_signal": 71035, "option_type": "C", "stock_price": 183.66, "utc_time": 1773667875000}, {"instrument": "NVDA", "mid_signal": 149012, "gamma_signal": -26687, "vega_signal": -6085, "option_type": "P", "stock_price": 183.66, "utc_time": 1773667875000}, {"instrument": "NVDA", "mid_signal": -1423356, "gamma_signal": -232381, "vega_signal": -53997, "option_type": "C", "stock_price": 183.655, "utc_time": 1773667880000}, {"instrument": "NVDA", "mid_signal": 4825643, "gamma_signal": -1548763, "vega_signal": -391634, "option_type": "P", "stock_price": 183.745, "utc_time": 1773667880000}, {"instrument": "NVDA", "mid_signal": -2065578, "gamma_signal": -482404, "vega_signal": -108517, "option_type": "C", "stock_price": 183.56, "utc_time": 1773667885000}, {"instrument": "NVDA", "mid_signal": 14059, "gamma_signal": 2010, "vega_signal": 1107, "option_type": "P", "stock_price": 183.56, "utc_time": 1773667885000}, {"instrument": "NVDA", "mid_signal": -249532, "gamma_signal": -17984, "vega_signal": -4738, "option_type": "C", "stock_price": 183.25, "utc_time": 1773667890000}, {"instrument": "NVDA", "mid_signal": 442897, "gamma_signal": -99670, "vega_signal": -25540, "option_type": "P", "stock_price": 183.25, "utc_time": 1773667890000}, {"instrument": "NVDA", "mid_signal": -525527, "gamma_signal": -106689, "vega_signal": -24084, "option_type": "C", "stock_price": 183.15, "utc_time": 1773667895000}, {"instrument": "NVDA", "mid_signal": 14916, "gamma_signal": -3566, "vega_signal": -786, "option_type": "P", "stock_price": 183.15, "utc_time": 1773667895000}, {"instrument": "NVDA", "mid_signal": -332328, "gamma_signal": -90471, "vega_signal": -21151, "option_type": "C", "stock_price": 183.36, "utc_time": 1773667900000}, {"instrument": "NVDA", "mid_signal": 128997, "gamma_signal": 18701, "vega_signal": 5357, "option_type": "P", "stock_price": 183.36, "utc_time": 1773667900000}, {"instrument": "NVDA", "mid_signal": 398016, "gamma_signal": 145281, "vega_signal": 31642, "option_type": "C", "stock_price": 183.26, "utc_time": 1773667905000}, {"instrument": "NVDA", "mid_signal": -70902, "gamma_signal": 8862, "vega_signal": 1996, "option_type": "P", "stock_price": 183.26, "utc_time": 1773667905000}, {"instrument": "NVDA", "mid_signal": -880039, "gamma_signal": -224718, "vega_signal": -51170, "option_type": "C", "stock_price": 183.32, "utc_time": 1773667910000}, {"instrument": "NVDA", "mid_signal": 233811, "gamma_signal": -71334, "vega_signal": -18308, "option_type": "P", "stock_price": 183.32, "utc_time": 1773667910000}, {"instrument": "NVDA", "mid_signal": -309427, "gamma_signal": -87992, "vega_signal": -19505, "option_type": "C", "stock_price": 183.51, "utc_time": 1773667915000}, {"instrument": "NVDA", "mid_signal": -527838, "gamma_signal": 89144, "vega_signal": 19167, "option_type": "P", "stock_price": 183.51, "utc_time": 1773667915000}, {"instrument": "NVDA", "mid_signal": -329447, "gamma_signal": -102995, "vega_signal": -23563, "option_type": "C", "stock_price": 183.59, "utc_time": 1773667920000}, {"instrument": "NVDA", "mid_signal": 109995, "gamma_signal": -36969, "vega_signal": -11854, "option_type": "P", "stock_price": 183.37, "utc_time": 1773667920000}, {"instrument": "NVDA", "mid_signal": 47516, "gamma_signal": -38449, "vega_signal": -6513, "option_type": "C", "stock_price": 183.48, "utc_time": 1773667925000}, {"instrument": "NVDA", "mid_signal": 68730, "gamma_signal": -25120, "vega_signal": -6837, "option_type": "P", "stock_price": 183.48, "utc_time": 1773667925000}, {"instrument": "NVDA", "mid_signal": -168759, "gamma_signal": -58927, "vega_signal": -13735, "option_type": "C", "stock_price": 183.41, "utc_time": 1773667930000}, {"instrument": "NVDA", "mid_signal": -301105, "gamma_signal": 52688, "vega_signal": 11731, "option_type": "P", "stock_price": 183.37, "utc_time": 1773667930000}, {"instrument": "NVDA", "mid_signal": -4018443, "gamma_signal": -827991, "vega_signal": -177549, "option_type": "C", "stock_price": 183.42, "utc_time": 1773667935000}, {"instrument": "NVDA", "mid_signal": -325131, "gamma_signal": 56801, "vega_signal": 11327, "option_type": "P", "stock_price": 183.365, "utc_time": 1773667935000}, {"instrument": "NVDA", "mid_signal": -148100, "gamma_signal": -18145, "vega_signal": -3862, "option_type": "C", "stock_price": 183.57, "utc_time": 1773667940000}, {"instrument": "NVDA", "mid_signal": 160387, "gamma_signal": -39090, "vega_signal": -9020, "option_type": "P", "stock_price": 183.56, "utc_time": 1773667940000}, {"instrument": "NVDA", "mid_signal": -29170, "gamma_signal": 16822, "vega_signal": 2988, "option_type": "C", "stock_price": 183.63, "utc_time": 1773667945000}, {"instrument": "NVDA", "mid_signal": 21098, "gamma_signal": -5211, "vega_signal": -1503, "option_type": "P", "stock_price": 183.63, "utc_time": 1773667945000}, {"instrument": "NVDA", "mid_signal": -615250, "gamma_signal": -130103, "vega_signal": -27940, "option_type": "C", "stock_price": 183.6, "utc_time": 1773667950000}, {"instrument": "NVDA", "mid_signal": 10441, "gamma_signal": -9731, "vega_signal": -2588, "option_type": "P", "stock_price": 183.6, "utc_time": 1773667950000}, {"instrument": "NVDA", "mid_signal": -450978, "gamma_signal": -65484, "vega_signal": -16099, "option_type": "C", "stock_price": 183.59, "utc_time": 1773667955000}, {"instrument": "NVDA", "mid_signal": 665836, "gamma_signal": -147856, "vega_signal": -33262, "option_type": "P", "stock_price": 183.59, "utc_time": 1773667955000}, {"instrument": "NVDA", "mid_signal": 330779, "gamma_signal": 68686, "vega_signal": 14476, "option_type": "C", "stock_price": 183.64, "utc_time": 1773667960000}, {"instrument": "NVDA", "mid_signal": 336050, "gamma_signal": -92176, "vega_signal": -21788, "option_type": "P", "stock_price": 183.58, "utc_time": 1773667960000}, {"instrument": "NVDA", "mid_signal": 223996, "gamma_signal": -20718, "vega_signal": -3538, "option_type": "C", "stock_price": 183.67, "utc_time": 1773667965000}, {"instrument": "NVDA", "mid_signal": 686301, "gamma_signal": -114189, "vega_signal": -25123, "option_type": "P", "stock_price": 183.67, "utc_time": 1773667965000}, {"instrument": "NVDA", "mid_signal": 41926, "gamma_signal": 35361, "vega_signal": 7002, "option_type": "C", "stock_price": 183.69, "utc_time": 1773667970000}, {"instrument": "NVDA", "mid_signal": 1128334, "gamma_signal": -233058, "vega_signal": -52200, "option_type": "P", "stock_price": 183.69, "utc_time": 1773667970000}, {"instrument": "NVDA", "mid_signal": -1997453, "gamma_signal": -504641, "vega_signal": -106719, "option_type": "C", "stock_price": 183.64, "utc_time": 1773667975000}, {"instrument": "NVDA", "mid_signal": -177242, "gamma_signal": 16847, "vega_signal": 3601, "option_type": "P", "stock_price": 183.64, "utc_time": 1773667975000}, {"instrument": "NVDA", "mid_signal": 65307, "gamma_signal": -58694, "vega_signal": -12347, "option_type": "C", "stock_price": 183.55, "utc_time": 1773667980000}, {"instrument": "NVDA", "mid_signal": 166078, "gamma_signal": -63465, "vega_signal": -15534, "option_type": "P", "stock_price": 183.55, "utc_time": 1773667980000}, {"instrument": "NVDA", "mid_signal": 53085, "gamma_signal": 4137, "vega_signal": 975, "option_type": "C", "stock_price": 183.61, "utc_time": 1773667985000}, {"instrument": "NVDA", "mid_signal": -6604, "gamma_signal": -26882, "vega_signal": -6694, "option_type": "P", "stock_price": 183.59, "utc_time": 1773667985000}, {"instrument": "NVDA", "mid_signal": 457554, "gamma_signal": 6357, "vega_signal": 3457, "option_type": "C", "stock_price": 183.73, "utc_time": 1773667990000}, {"instrument": "NVDA", "mid_signal": 874119, "gamma_signal": -358767, "vega_signal": -84828, "option_type": "P", "stock_price": 183.74, "utc_time": 1773667990000}, {"instrument": "NVDA", "mid_signal": 3853285, "gamma_signal": 636768, "vega_signal": 135056, "option_type": "C", "stock_price": 183.79, "utc_time": 1773667995000}, {"instrument": "NVDA", "mid_signal": 90393, "gamma_signal": -13914, "vega_signal": -2938, "option_type": "P", "stock_price": 183.79, "utc_time": 1773667995000}, {"instrument": "NVDA", "mid_signal": 405204, "gamma_signal": 39518, "vega_signal": 9091, "option_type": "C", "stock_price": 183.84, "utc_time": 1773668000000}, {"instrument": "NVDA", "mid_signal": 500759, "gamma_signal": -117630, "vega_signal": -26382, "option_type": "P", "stock_price": 183.81, "utc_time": 1773668000000}, {"instrument": "NVDA", "mid_signal": 1063132, "gamma_signal": 265303, "vega_signal": 54916, "option_type": "C", "stock_price": 183.94, "utc_time": 1773668005000}, {"instrument": "NVDA", "mid_signal": 120972, "gamma_signal": -15880, "vega_signal": -3448, "option_type": "P", "stock_price": 183.94, "utc_time": 1773668005000}, {"instrument": "NVDA", "mid_signal": 617299, "gamma_signal": 185849, "vega_signal": 36545, "option_type": "C", "stock_price": 184.05, "utc_time": 1773668010000}, {"instrument": "NVDA", "mid_signal": 566885, "gamma_signal": -123971, "vega_signal": -27398, "option_type": "P", "stock_price": 184.05, "utc_time": 1773668010000}, {"instrument": "NVDA", "mid_signal": 141787, "gamma_signal": 5623, "vega_signal": 1195, "option_type": "C", "stock_price": 184.08, "utc_time": 1773668015000}, {"instrument": "NVDA", "mid_signal": -247279, "gamma_signal": 52881, "vega_signal": 11381, "option_type": "P", "stock_price": 184.07, "utc_time": 1773668015000}, {"instrument": "NVDA", "mid_signal": -489723, "gamma_signal": -32150, "vega_signal": -7392, "option_type": "C", "stock_price": 184.06, "utc_time": 1773668020000}, {"instrument": "NVDA", "mid_signal": -43292, "gamma_signal": 7792, "vega_signal": 1663, "option_type": "P", "stock_price": 184.06, "utc_time": 1773668020000}, {"instrument": "NVDA", "mid_signal": 189321, "gamma_signal": 55286, "vega_signal": 11488, "option_type": "C", "stock_price": 184.065, "utc_time": 1773668025000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": -2621, "vega_signal": -722, "option_type": "P", "stock_price": 184.06, "utc_time": 1773668025000}, {"instrument": "NVDA", "mid_signal": 2887332, "gamma_signal": 646276, "vega_signal": 135444, "option_type": "C", "stock_price": 184.14, "utc_time": 1773668030000}, {"instrument": "NVDA", "mid_signal": 94157, "gamma_signal": -31617, "vega_signal": -8293, "option_type": "P", "stock_price": 184.14, "utc_time": 1773668030000}, {"instrument": "NVDA", "mid_signal": 1477101, "gamma_signal": 389214, "vega_signal": 80148, "option_type": "C", "stock_price": 184.225, "utc_time": 1773668035000}, {"instrument": "NVDA", "mid_signal": 549554, "gamma_signal": -117268, "vega_signal": -25514, "option_type": "P", "stock_price": 184.225, "utc_time": 1773668035000}, {"instrument": "NVDA", "mid_signal": -3362279, "gamma_signal": -771388, "vega_signal": -161954, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668040000}, {"instrument": "NVDA", "mid_signal": -748057, "gamma_signal": 146580, "vega_signal": 31768, "option_type": "P", "stock_price": 184.29, "utc_time": 1773668040000}, {"instrument": "NVDA", "mid_signal": -1685655, "gamma_signal": -327051, "vega_signal": -68883, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668045000}, {"instrument": "NVDA", "mid_signal": 295271, "gamma_signal": -69401, "vega_signal": -16003, "option_type": "P", "stock_price": 184.22, "utc_time": 1773668045000}, {"instrument": "NVDA", "mid_signal": -1064874, "gamma_signal": -113811, "vega_signal": -27442, "option_type": "C", "stock_price": 184.25, "utc_time": 1773668050000}, {"instrument": "NVDA", "mid_signal": -1245253, "gamma_signal": 312764, "vega_signal": 67938, "option_type": "P", "stock_price": 184.25, "utc_time": 1773668050000}, {"instrument": "NVDA", "mid_signal": -1254426, "gamma_signal": -292866, "vega_signal": -61373, "option_type": "C", "stock_price": 184.31, "utc_time": 1773668055000}, {"instrument": "NVDA", "mid_signal": 27087, "gamma_signal": -19501, "vega_signal": -5606, "option_type": "P", "stock_price": 184.31, "utc_time": 1773668055000}, {"instrument": "NVDA", "mid_signal": 1256923, "gamma_signal": 519061, "vega_signal": 103979, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668060000}, {"instrument": "NVDA", "mid_signal": 205747, "gamma_signal": -34596, "vega_signal": -7557, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668060000}, {"instrument": "NVDA", "mid_signal": -732733, "gamma_signal": -177990, "vega_signal": -37089, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668065000}, {"instrument": "NVDA", "mid_signal": -17883, "gamma_signal": 8831, "vega_signal": 1983, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668065000}, {"instrument": "NVDA", "mid_signal": 2392311, "gamma_signal": 429157, "vega_signal": 91262, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668070000}, {"instrument": "NVDA", "mid_signal": 963532, "gamma_signal": -164613, "vega_signal": -34622, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668070000}, {"instrument": "NVDA", "mid_signal": -1311761, "gamma_signal": -328131, "vega_signal": -69066, "option_type": "C", "stock_price": 184.47, "utc_time": 1773668075000}, {"instrument": "NVDA", "mid_signal": -115035, "gamma_signal": 14504, "vega_signal": 3698, "option_type": "P", "stock_price": 184.47, "utc_time": 1773668075000}, {"instrument": "NVDA", "mid_signal": 1657686, "gamma_signal": 142925, "vega_signal": 31508, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668080000}, {"instrument": "NVDA", "mid_signal": 4299, "gamma_signal": -7568, "vega_signal": -2943, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668080000}, {"instrument": "NVDA", "mid_signal": 624465, "gamma_signal": 65885, "vega_signal": 14765, "option_type": "C", "stock_price": 184.475, "utc_time": 1773668085000}, {"instrument": "NVDA", "mid_signal": 38305, "gamma_signal": -6176, "vega_signal": -1153, "option_type": "P", "stock_price": 184.475, "utc_time": 1773668085000}, {"instrument": "NVDA", "mid_signal": -1755368, "gamma_signal": -436959, "vega_signal": -89777, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668090000}, {"instrument": "NVDA", "mid_signal": -72832, "gamma_signal": 15463, "vega_signal": 2450, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668090000}, {"instrument": "NVDA", "mid_signal": 809296, "gamma_signal": 126779, "vega_signal": 26543, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668095000}, {"instrument": "NVDA", "mid_signal": 254742, "gamma_signal": -53087, "vega_signal": -11568, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668095000}, {"instrument": "NVDA", "mid_signal": -1443411, "gamma_signal": -47520, "vega_signal": -14999, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668100000}, {"instrument": "NVDA", "mid_signal": 233092, "gamma_signal": -76710, "vega_signal": -17287, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668100000}, {"instrument": "NVDA", "mid_signal": -114370, "gamma_signal": 11121, "vega_signal": 1793, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668105000}, {"instrument": "NVDA", "mid_signal": -27759, "gamma_signal": -91237, "vega_signal": -36773, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668105000}, {"instrument": "NVDA", "mid_signal": 2410586, "gamma_signal": 602495, "vega_signal": 123608, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668110000}, {"instrument": "NVDA", "mid_signal": 692240, "gamma_signal": -295493, "vega_signal": -76501, "option_type": "P", "stock_price": 184.6, "utc_time": 1773668110000}, {"instrument": "NVDA", "mid_signal": 1074201, "gamma_signal": 620069, "vega_signal": 121720, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668115000}, {"instrument": "NVDA", "mid_signal": -99514, "gamma_signal": 31732, "vega_signal": 6872, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668115000}, {"instrument": "NVDA", "mid_signal": 17719, "gamma_signal": -28062, "vega_signal": -5140, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668120000}, {"instrument": "NVDA", "mid_signal": 878831, "gamma_signal": -335831, "vega_signal": -87298, "option_type": "P", "stock_price": 184.55, "utc_time": 1773668120000}, {"instrument": "NVDA", "mid_signal": 260953, "gamma_signal": 71424, "vega_signal": 14707, "option_type": "C", "stock_price": 184.55, "utc_time": 1773668125000}, {"instrument": "NVDA", "mid_signal": -216805, "gamma_signal": 54890, "vega_signal": 11356, "option_type": "P", "stock_price": 184.55, "utc_time": 1773668125000}, {"instrument": "NVDA", "mid_signal": -515485, "gamma_signal": -126291, "vega_signal": -25594, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668130000}, {"instrument": "NVDA", "mid_signal": 65785, "gamma_signal": -5588, "vega_signal": -528, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668130000}, {"instrument": "NVDA", "mid_signal": -978379, "gamma_signal": -202377, "vega_signal": -41999, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668135000}, {"instrument": "NVDA", "mid_signal": 804425, "gamma_signal": -307004, "vega_signal": -78332, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668135000}, {"instrument": "NVDA", "mid_signal": 222600, "gamma_signal": 63183, "vega_signal": 12174, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668140000}, {"instrument": "NVDA", "mid_signal": 301083, "gamma_signal": -46884, "vega_signal": -10346, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668140000}, {"instrument": "NVDA", "mid_signal": 554254, "gamma_signal": 82567, "vega_signal": 16539, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668145000}, {"instrument": "NVDA", "mid_signal": -783604, "gamma_signal": 27836, "vega_signal": -4443, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668145000}, {"instrument": "NVDA", "mid_signal": 266634, "gamma_signal": 22663, "vega_signal": 5046, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668150000}, {"instrument": "NVDA", "mid_signal": 178241, "gamma_signal": 25931, "vega_signal": 5977, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668150000}, {"instrument": "NVDA", "mid_signal": -913446, "gamma_signal": -177131, "vega_signal": -36834, "option_type": "C", "stock_price": 184.27, "utc_time": 1773668155000}, {"instrument": "NVDA", "mid_signal": -104729, "gamma_signal": 6833, "vega_signal": -92, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668155000}, {"instrument": "NVDA", "mid_signal": -319592, "gamma_signal": -50437, "vega_signal": -10902, "option_type": "C", "stock_price": 184.18, "utc_time": 1773668160000}, {"instrument": "NVDA", "mid_signal": -125883, "gamma_signal": 69744, "vega_signal": 16054, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668160000}, {"instrument": "NVDA", "mid_signal": 1096414, "gamma_signal": 234767, "vega_signal": 48159, "option_type": "C", "stock_price": 184.43, "utc_time": 1773668165000}, {"instrument": "NVDA", "mid_signal": 2298783, "gamma_signal": -554859, "vega_signal": -118582, "option_type": "P", "stock_price": 184.43, "utc_time": 1773668165000}, {"instrument": "NVDA", "mid_signal": -243848, "gamma_signal": -90479, "vega_signal": -18054, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668170000}, {"instrument": "NVDA", "mid_signal": -1258080, "gamma_signal": 219372, "vega_signal": 44644, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668170000}, {"instrument": "NVDA", "mid_signal": -855482, "gamma_signal": -193229, "vega_signal": -38959, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668175000}, {"instrument": "NVDA", "mid_signal": 41555, "gamma_signal": -8505, "vega_signal": -2906, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668175000}, {"instrument": "NVDA", "mid_signal": 511960, "gamma_signal": 88406, "vega_signal": 17209, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668180000}, {"instrument": "NVDA", "mid_signal": 2136607, "gamma_signal": -373512, "vega_signal": -77660, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668180000}, {"instrument": "NVDA", "mid_signal": -581502, "gamma_signal": -332293, "vega_signal": -63958, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668185000}, {"instrument": "NVDA", "mid_signal": -9612, "gamma_signal": -3508, "vega_signal": -2038, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668185000}, {"instrument": "NVDA", "mid_signal": 4057536, "gamma_signal": 973587, "vega_signal": 196398, "option_type": "C", "stock_price": 184.76, "utc_time": 1773668190000}, {"instrument": "NVDA", "mid_signal": 668453, "gamma_signal": -155149, "vega_signal": -32532, "option_type": "P", "stock_price": 184.73, "utc_time": 1773668190000}, {"instrument": "NVDA", "mid_signal": 768160, "gamma_signal": 246153, "vega_signal": 48676, "option_type": "C", "stock_price": 184.8, "utc_time": 1773668195000}, {"instrument": "NVDA", "mid_signal": 199368, "gamma_signal": -51596, "vega_signal": -12108, "option_type": "P", "stock_price": 184.79, "utc_time": 1773668195000}, {"instrument": "NVDA", "mid_signal": -950153, "gamma_signal": -297204, "vega_signal": -58682, "option_type": "C", "stock_price": 184.75, "utc_time": 1773668200000}, {"instrument": "NVDA", "mid_signal": 194057, "gamma_signal": -54092, "vega_signal": -12982, "option_type": "P", "stock_price": 184.75, "utc_time": 1773668200000}, {"instrument": "NVDA", "mid_signal": 890373, "gamma_signal": 314572, "vega_signal": 61170, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668205000}, {"instrument": "NVDA", "mid_signal": 573775, "gamma_signal": -130403, "vega_signal": -27208, "option_type": "P", "stock_price": 184.93, "utc_time": 1773668205000}, {"instrument": "NVDA", "mid_signal": 881387, "gamma_signal": 15394, "vega_signal": 5301, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668210000}, {"instrument": "NVDA", "mid_signal": -273526, "gamma_signal": 155158, "vega_signal": 37168, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668210000}, {"instrument": "NVDA", "mid_signal": 589641, "gamma_signal": 189567, "vega_signal": 38022, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668215000}, {"instrument": "NVDA", "mid_signal": 241844, "gamma_signal": -54859, "vega_signal": -11471, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668215000}, {"instrument": "NVDA", "mid_signal": -214104, "gamma_signal": -10310, "vega_signal": -2914, "option_type": "C", "stock_price": 184.83, "utc_time": 1773668220000}, {"instrument": "NVDA", "mid_signal": 636935, "gamma_signal": -135271, "vega_signal": -29542, "option_type": "P", "stock_price": 184.87, "utc_time": 1773668220000}, {"instrument": "NVDA", "mid_signal": -652327, "gamma_signal": -199701, "vega_signal": -39773, "option_type": "C", "stock_price": 184.85, "utc_time": 1773668225000}, {"instrument": "NVDA", "mid_signal": 2725117, "gamma_signal": -722105, "vega_signal": -149972, "option_type": "P", "stock_price": 184.85, "utc_time": 1773668225000}, {"instrument": "NVDA", "mid_signal": -48784, "gamma_signal": -29560, "vega_signal": -5755, "option_type": "C", "stock_price": 184.88, "utc_time": 1773668230000}, {"instrument": "NVDA", "mid_signal": -194062, "gamma_signal": 32966, "vega_signal": 6988, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668230000}, {"instrument": "NVDA", "mid_signal": -396342, "gamma_signal": -242086, "vega_signal": -45864, "option_type": "C", "stock_price": 184.95, "utc_time": 1773668235000}, {"instrument": "NVDA", "mid_signal": -347384, "gamma_signal": 107876, "vega_signal": 23073, "option_type": "P", "stock_price": 184.91, "utc_time": 1773668235000}, {"instrument": "NVDA", "mid_signal": -1292424, "gamma_signal": -286271, "vega_signal": -57302, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668240000}, {"instrument": "NVDA", "mid_signal": 311211, "gamma_signal": -86113, "vega_signal": -17649, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668240000}, {"instrument": "NVDA", "mid_signal": 200034, "gamma_signal": 146928, "vega_signal": 28513, "option_type": "C", "stock_price": 184.955, "utc_time": 1773668245000}, {"instrument": "NVDA", "mid_signal": 11043, "gamma_signal": 11234, "vega_signal": 2226, "option_type": "P", "stock_price": 184.97, "utc_time": 1773668245000}, {"instrument": "NVDA", "mid_signal": 5133674, "gamma_signal": 1065442, "vega_signal": 214127, "option_type": "C", "stock_price": 184.97, "utc_time": 1773668250000}, {"instrument": "NVDA", "mid_signal": 1151546, "gamma_signal": -196920, "vega_signal": -39958, "option_type": "P", "stock_price": 184.97, "utc_time": 1773668250000}, {"instrument": "NVDA", "mid_signal": -734663, "gamma_signal": -46038, "vega_signal": -10684, "option_type": "C", "stock_price": 184.96, "utc_time": 1773668255000}, {"instrument": "NVDA", "mid_signal": 572731, "gamma_signal": -102130, "vega_signal": -20018, "option_type": "P", "stock_price": 184.96, "utc_time": 1773668255000}, {"instrument": "NVDA", "mid_signal": 1018574, "gamma_signal": 248852, "vega_signal": 50026, "option_type": "C", "stock_price": 184.86, "utc_time": 1773668260000}, {"instrument": "NVDA", "mid_signal": -71149, "gamma_signal": 22969, "vega_signal": 4873, "option_type": "P", "stock_price": 184.89, "utc_time": 1773668260000}, {"instrument": "NVDA", "mid_signal": -1420067, "gamma_signal": -338376, "vega_signal": -67339, "option_type": "C", "stock_price": 184.68, "utc_time": 1773668265000}, {"instrument": "NVDA", "mid_signal": -105114, "gamma_signal": 24625, "vega_signal": 4936, "option_type": "P", "stock_price": 184.69, "utc_time": 1773668265000}, {"instrument": "NVDA", "mid_signal": 978386, "gamma_signal": 244624, "vega_signal": 48731, "option_type": "C", "stock_price": 184.71, "utc_time": 1773668270000}, {"instrument": "NVDA", "mid_signal": -1006458, "gamma_signal": 204648, "vega_signal": 41774, "option_type": "P", "stock_price": 184.735, "utc_time": 1773668270000}, {"instrument": "NVDA", "mid_signal": 251077, "gamma_signal": 45239, "vega_signal": 9182, "option_type": "C", "stock_price": 184.86, "utc_time": 1773668275000}, {"instrument": "NVDA", "mid_signal": 132670, "gamma_signal": -54636, "vega_signal": -11371, "option_type": "P", "stock_price": 184.86, "utc_time": 1773668275000}, {"instrument": "NVDA", "mid_signal": 331105, "gamma_signal": 1331, "vega_signal": 21, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668280000}, {"instrument": "NVDA", "mid_signal": -159273, "gamma_signal": 27104, "vega_signal": 7618, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668280000}, {"instrument": "NVDA", "mid_signal": -23961, "gamma_signal": -87700, "vega_signal": -16933, "option_type": "C", "stock_price": 184.85, "utc_time": 1773668285000}, {"instrument": "NVDA", "mid_signal": -673148, "gamma_signal": 56451, "vega_signal": 12864, "option_type": "P", "stock_price": 184.85, "utc_time": 1773668285000}, {"instrument": "NVDA", "mid_signal": -1697553, "gamma_signal": -248934, "vega_signal": -50369, "option_type": "C", "stock_price": 184.63, "utc_time": 1773668290000}, {"instrument": "NVDA", "mid_signal": -202980, "gamma_signal": 48473, "vega_signal": 10061, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668290000}, {"instrument": "NVDA", "mid_signal": 429327, "gamma_signal": 63995, "vega_signal": 12905, "option_type": "C", "stock_price": 184.69, "utc_time": 1773668295000}, {"instrument": "NVDA", "mid_signal": -533066, "gamma_signal": 178415, "vega_signal": 37686, "option_type": "P", "stock_price": 184.68, "utc_time": 1773668295000}, {"instrument": "NVDA", "mid_signal": -59804, "gamma_signal": -30246, "vega_signal": -5694, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668300000}, {"instrument": "NVDA", "mid_signal": 264969, "gamma_signal": -55835, "vega_signal": -11241, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668300000}, {"instrument": "NVDA", "mid_signal": -164837, "gamma_signal": 60138, "vega_signal": 10353, "option_type": "C", "stock_price": 184.48, "utc_time": 1773668305000}, {"instrument": "NVDA", "mid_signal": 88877, "gamma_signal": -17301, "vega_signal": -3282, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668305000}, {"instrument": "NVDA", "mid_signal": 91741, "gamma_signal": 22865, "vega_signal": 3939, "option_type": "C", "stock_price": 184.425, "utc_time": 1773668310000}, {"instrument": "NVDA", "mid_signal": -220358, "gamma_signal": 21635, "vega_signal": 4102, "option_type": "P", "stock_price": 184.41, "utc_time": 1773668310000}, {"instrument": "NVDA", "mid_signal": -195075, "gamma_signal": -3304, "vega_signal": -1092, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668315000}, {"instrument": "NVDA", "mid_signal": 297143, "gamma_signal": -57407, "vega_signal": -11397, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668315000}, {"instrument": "NVDA", "mid_signal": -487136, "gamma_signal": -105926, "vega_signal": -21197, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668320000}, {"instrument": "NVDA", "mid_signal": -464390, "gamma_signal": -2253, "vega_signal": -1959, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668320000}, {"instrument": "NVDA", "mid_signal": -139526, "gamma_signal": -38831, "vega_signal": -7490, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668325000}, {"instrument": "NVDA", "mid_signal": -388203, "gamma_signal": 111067, "vega_signal": 23937, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668325000}, {"instrument": "NVDA", "mid_signal": -120742, "gamma_signal": -52938, "vega_signal": -10142, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668330000}, {"instrument": "NVDA", "mid_signal": 737859, "gamma_signal": -200736, "vega_signal": -42541, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668330000}, {"instrument": "NVDA", "mid_signal": 90047, "gamma_signal": 3804, "vega_signal": 588, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668335000}, {"instrument": "NVDA", "mid_signal": 424763, "gamma_signal": -128198, "vega_signal": -27042, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668335000}, {"instrument": "NVDA", "mid_signal": -4033145, "gamma_signal": -831030, "vega_signal": -164388, "option_type": "C", "stock_price": 184.55, "utc_time": 1773668340000}, {"instrument": "NVDA", "mid_signal": 835283, "gamma_signal": -67675, "vega_signal": -13989, "option_type": "P", "stock_price": 184.57, "utc_time": 1773668340000}, {"instrument": "NVDA", "mid_signal": 432778, "gamma_signal": 172711, "vega_signal": 32780, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668345000}, {"instrument": "NVDA", "mid_signal": 56302, "gamma_signal": -27152, "vega_signal": -6201, "option_type": "P", "stock_price": 184.57, "utc_time": 1773668345000}, {"instrument": "NVDA", "mid_signal": 265476, "gamma_signal": -97874, "vega_signal": -17186, "option_type": "C", "stock_price": 184.55, "utc_time": 1773668350000}, {"instrument": "NVDA", "mid_signal": -32620, "gamma_signal": 7610, "vega_signal": 1553, "option_type": "P", "stock_price": 184.53, "utc_time": 1773668350000}, {"instrument": "NVDA", "mid_signal": 398787, "gamma_signal": 97699, "vega_signal": 17674, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668355000}, {"instrument": "NVDA", "mid_signal": 335236, "gamma_signal": -73487, "vega_signal": -15046, "option_type": "P", "stock_price": 184.62, "utc_time": 1773668355000}, {"instrument": "NVDA", "mid_signal": -294420, "gamma_signal": -110614, "vega_signal": -20730, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668360000}, {"instrument": "NVDA", "mid_signal": 197446, "gamma_signal": -25898, "vega_signal": -4725, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668360000}, {"instrument": "NVDA", "mid_signal": 202537, "gamma_signal": 48473, "vega_signal": 9579, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668365000}, {"instrument": "NVDA", "mid_signal": 231162, "gamma_signal": -42901, "vega_signal": -9113, "option_type": "P", "stock_price": 184.53, "utc_time": 1773668365000}, {"instrument": "NVDA", "mid_signal": 893587, "gamma_signal": 182744, "vega_signal": 36624, "option_type": "C", "stock_price": 184.5, "utc_time": 1773668370000}, {"instrument": "NVDA", "mid_signal": 53811, "gamma_signal": -12283, "vega_signal": -2544, "option_type": "P", "stock_price": 184.51, "utc_time": 1773668370000}, {"instrument": "NVDA", "mid_signal": 32487, "gamma_signal": 13647, "vega_signal": 2736, "option_type": "C", "stock_price": 184.53, "utc_time": 1773668375000}, {"instrument": "NVDA", "mid_signal": -179972, "gamma_signal": 24532, "vega_signal": 5034, "option_type": "P", "stock_price": 184.5, "utc_time": 1773668375000}, {"instrument": "NVDA", "mid_signal": -558226, "gamma_signal": -18869, "vega_signal": -5475, "option_type": "C", "stock_price": 184.64, "utc_time": 1773668380000}, {"instrument": "NVDA", "mid_signal": -1115879, "gamma_signal": 210441, "vega_signal": 42607, "option_type": "P", "stock_price": 184.64, "utc_time": 1773668380000}, {"instrument": "NVDA", "mid_signal": -135529, "gamma_signal": -13650, "vega_signal": -2993, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668385000}, {"instrument": "NVDA", "mid_signal": 195597, "gamma_signal": -21597, "vega_signal": -3461, "option_type": "P", "stock_price": 184.68, "utc_time": 1773668385000}, {"instrument": "NVDA", "mid_signal": -226832, "gamma_signal": -49663, "vega_signal": -10454, "option_type": "C", "stock_price": 184.58, "utc_time": 1773668390000}, {"instrument": "NVDA", "mid_signal": 240844, "gamma_signal": -38648, "vega_signal": -7647, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668390000}, {"instrument": "NVDA", "mid_signal": -299536, "gamma_signal": -75134, "vega_signal": -14802, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668395000}, {"instrument": "NVDA", "mid_signal": -438207, "gamma_signal": 86003, "vega_signal": 17355, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668395000}, {"instrument": "NVDA", "mid_signal": -381625, "gamma_signal": -134900, "vega_signal": -26817, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668400000}, {"instrument": "NVDA", "mid_signal": -1181658, "gamma_signal": 269426, "vega_signal": 55517, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668400000}, {"instrument": "NVDA", "mid_signal": -74276, "gamma_signal": 58587, "vega_signal": 10680, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668405000}, {"instrument": "NVDA", "mid_signal": -373584, "gamma_signal": 99189, "vega_signal": 20917, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668405000}, {"instrument": "NVDA", "mid_signal": 242098, "gamma_signal": 60226, "vega_signal": 11752, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668410000}, {"instrument": "NVDA", "mid_signal": -79065, "gamma_signal": 23451, "vega_signal": 5039, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668410000}, {"instrument": "NVDA", "mid_signal": -89853, "gamma_signal": -52056, "vega_signal": -10716, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668415000}, {"instrument": "NVDA", "mid_signal": 470617, "gamma_signal": -173503, "vega_signal": -38072, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668415000}, {"instrument": "NVDA", "mid_signal": 94276, "gamma_signal": 34947, "vega_signal": 6619, "option_type": "C", "stock_price": 184.25, "utc_time": 1773668420000}, {"instrument": "NVDA", "mid_signal": -112505, "gamma_signal": -82440, "vega_signal": -18032, "option_type": "P", "stock_price": 184.265, "utc_time": 1773668420000}, {"instrument": "NVDA", "mid_signal": -74953, "gamma_signal": -24165, "vega_signal": -5269, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668425000}, {"instrument": "NVDA", "mid_signal": 54646, "gamma_signal": -23813, "vega_signal": -4945, "option_type": "P", "stock_price": 184.26, "utc_time": 1773668425000}, {"instrument": "NVDA", "mid_signal": 4303541, "gamma_signal": 973587, "vega_signal": 192375, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668430000}, {"instrument": "NVDA", "mid_signal": 30353, "gamma_signal": -16828, "vega_signal": -3920, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668430000}, {"instrument": "NVDA", "mid_signal": 1047940, "gamma_signal": 277065, "vega_signal": 52396, "option_type": "C", "stock_price": 184.28, "utc_time": 1773668435000}, {"instrument": "NVDA", "mid_signal": -448088, "gamma_signal": 80721, "vega_signal": 15455, "option_type": "P", "stock_price": 184.28, "utc_time": 1773668435000}, {"instrument": "NVDA", "mid_signal": -565886, "gamma_signal": -135093, "vega_signal": -26704, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668440000}, {"instrument": "NVDA", "mid_signal": -212972, "gamma_signal": 57864, "vega_signal": 11918, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668440000}, {"instrument": "NVDA", "mid_signal": 202748, "gamma_signal": 22248, "vega_signal": 4543, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668445000}, {"instrument": "NVDA", "mid_signal": -11349, "gamma_signal": 11853, "vega_signal": 2727, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668445000}, {"instrument": "NVDA", "mid_signal": 414259, "gamma_signal": 107403, "vega_signal": 21042, "option_type": "C", "stock_price": 184.21, "utc_time": 1773668450000}, {"instrument": "NVDA", "mid_signal": 62056, "gamma_signal": -27473, "vega_signal": -5853, "option_type": "P", "stock_price": 184.235, "utc_time": 1773668450000}, {"instrument": "NVDA", "mid_signal": 294857, "gamma_signal": 53355, "vega_signal": 11086, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668455000}, {"instrument": "NVDA", "mid_signal": 429277, "gamma_signal": -95910, "vega_signal": -19304, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668455000}, {"instrument": "NVDA", "mid_signal": -815194, "gamma_signal": -44570, "vega_signal": -10919, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668460000}, {"instrument": "NVDA", "mid_signal": -207765, "gamma_signal": 52404, "vega_signal": 11158, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668460000}, {"instrument": "NVDA", "mid_signal": -669469, "gamma_signal": -141208, "vega_signal": -28147, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668465000}, {"instrument": "NVDA", "mid_signal": -154316, "gamma_signal": 36273, "vega_signal": 7534, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668465000}, {"instrument": "NVDA", "mid_signal": 1377983, "gamma_signal": 328725, "vega_signal": 64329, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668470000}, {"instrument": "NVDA", "mid_signal": 41355, "gamma_signal": -14024, "vega_signal": -2921, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668470000}, {"instrument": "NVDA", "mid_signal": -171492, "gamma_signal": -6876, "vega_signal": -1869, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668475000}, {"instrument": "NVDA", "mid_signal": 302793, "gamma_signal": -56141, "vega_signal": -11186, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668475000}, {"instrument": "NVDA", "mid_signal": -954593, "gamma_signal": -214706, "vega_signal": -42169, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668480000}, {"instrument": "NVDA", "mid_signal": 31798, "gamma_signal": -7336, "vega_signal": -1511, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668480000}, {"instrument": "NVDA", "mid_signal": 116241, "gamma_signal": 25883, "vega_signal": 5073, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668485000}, {"instrument": "NVDA", "mid_signal": 7550, "gamma_signal": 3335, "vega_signal": 879, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668485000}, {"instrument": "NVDA", "mid_signal": -177862, "gamma_signal": -36932, "vega_signal": -7339, "option_type": "C", "stock_price": 184.28, "utc_time": 1773668490000}, {"instrument": "NVDA", "mid_signal": 25652, "gamma_signal": -10889, "vega_signal": -2771, "option_type": "P", "stock_price": 184.28, "utc_time": 1773668490000}, {"instrument": "NVDA", "mid_signal": 25203, "gamma_signal": -4345, "vega_signal": -687, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668495000}, {"instrument": "NVDA", "mid_signal": 26773, "gamma_signal": -5075, "vega_signal": -969, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668495000}, {"instrument": "NVDA", "mid_signal": -79863, "gamma_signal": -34579, "vega_signal": -6473, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668500000}, {"instrument": "NVDA", "mid_signal": -130848, "gamma_signal": 28003, "vega_signal": 5925, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668500000}, {"instrument": "NVDA", "mid_signal": 56181, "gamma_signal": 15448, "vega_signal": 2986, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668505000}, {"instrument": "NVDA", "mid_signal": -29843, "gamma_signal": 12284, "vega_signal": 2903, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668505000}, {"instrument": "NVDA", "mid_signal": -132413, "gamma_signal": -36291, "vega_signal": -6995, "option_type": "C", "stock_price": 184.41, "utc_time": 1773668510000}, {"instrument": "NVDA", "mid_signal": 88982, "gamma_signal": -26989, "vega_signal": -5777, "option_type": "P", "stock_price": 184.41, "utc_time": 1773668510000}, {"instrument": "NVDA", "mid_signal": -382721, "gamma_signal": -104654, "vega_signal": -20173, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668515000}, {"instrument": "NVDA", "mid_signal": 7844, "gamma_signal": -30740, "vega_signal": -7506, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668515000}, {"instrument": "NVDA", "mid_signal": 129233, "gamma_signal": 24050, "vega_signal": 4831, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668520000}, {"instrument": "NVDA", "mid_signal": -220418, "gamma_signal": 66354, "vega_signal": 13985, "option_type": "P", "stock_price": 184.315, "utc_time": 1773668520000}, {"instrument": "NVDA", "mid_signal": -982017, "gamma_signal": -224256, "vega_signal": -43768, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668525000}, {"instrument": "NVDA", "mid_signal": -141767, "gamma_signal": 63548, "vega_signal": 13859, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668525000}, {"instrument": "NVDA", "mid_signal": -323098, "gamma_signal": -93138, "vega_signal": -17601, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668530000}, {"instrument": "NVDA", "mid_signal": 91655, "gamma_signal": -22973, "vega_signal": -4736, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668530000}, {"instrument": "NVDA", "mid_signal": -816981, "gamma_signal": -257503, "vega_signal": -48559, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668535000}, {"instrument": "NVDA", "mid_signal": -295443, "gamma_signal": 105603, "vega_signal": 23178, "option_type": "P", "stock_price": 184.22, "utc_time": 1773668535000}, {"instrument": "NVDA", "mid_signal": -925906, "gamma_signal": -221603, "vega_signal": -43045, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668540000}, {"instrument": "NVDA", "mid_signal": 591384, "gamma_signal": -139613, "vega_signal": -29222, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668540000}, {"instrument": "NVDA", "mid_signal": 106004, "gamma_signal": 13064, "vega_signal": 2700, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668545000}, {"instrument": "NVDA", "mid_signal": -27360, "gamma_signal": 5791, "vega_signal": 1197, "option_type": "P", "stock_price": 184.345, "utc_time": 1773668545000}, {"instrument": "NVDA", "mid_signal": 306069, "gamma_signal": 25766, "vega_signal": 5364, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668550000}, {"instrument": "NVDA", "mid_signal": -28617, "gamma_signal": -8912, "vega_signal": -2175, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668550000}, {"instrument": "NVDA", "mid_signal": -2378072, "gamma_signal": -326740, "vega_signal": -66947, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668555000}, {"instrument": "NVDA", "mid_signal": -196713, "gamma_signal": 31631, "vega_signal": 5161, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668555000}, {"instrument": "NVDA", "mid_signal": -172308, "gamma_signal": -39812, "vega_signal": -7739, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668560000}, {"instrument": "NVDA", "mid_signal": 317102, "gamma_signal": -66961, "vega_signal": -13615, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668560000}, {"instrument": "NVDA", "mid_signal": 983, "gamma_signal": 12612, "vega_signal": 2180, "option_type": "C", "stock_price": 184.31, "utc_time": 1773668565000}, {"instrument": "NVDA", "mid_signal": -24735, "gamma_signal": 6073, "vega_signal": 1143, "option_type": "P", "stock_price": 184.31, "utc_time": 1773668565000}, {"instrument": "NVDA", "mid_signal": -178391, "gamma_signal": -54117, "vega_signal": -10257, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668570000}, {"instrument": "NVDA", "mid_signal": 136285, "gamma_signal": -32491, "vega_signal": -8000, "option_type": "P", "stock_price": 184.28, "utc_time": 1773668570000}, {"instrument": "NVDA", "mid_signal": -297896, "gamma_signal": -47639, "vega_signal": -9589, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668575000}, {"instrument": "NVDA", "mid_signal": -430803, "gamma_signal": 76596, "vega_signal": 14379, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668575000}, {"instrument": "NVDA", "mid_signal": -797737, "gamma_signal": -94466, "vega_signal": -20154, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668580000}, {"instrument": "NVDA", "mid_signal": -2544039, "gamma_signal": 680718, "vega_signal": 141282, "option_type": "P", "stock_price": 184.15, "utc_time": 1773668580000}, {"instrument": "NVDA", "mid_signal": 108285, "gamma_signal": 50823, "vega_signal": 9455, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668585000}, {"instrument": "NVDA", "mid_signal": -807846, "gamma_signal": 156194, "vega_signal": 32064, "option_type": "P", "stock_price": 184.19, "utc_time": 1773668585000}, {"instrument": "NVDA", "mid_signal": 1880000, "gamma_signal": 404714, "vega_signal": 78978, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668590000}, {"instrument": "NVDA", "mid_signal": -77877, "gamma_signal": 5997, "vega_signal": 979, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668590000}, {"instrument": "NVDA", "mid_signal": -132385, "gamma_signal": -1989, "vega_signal": -796, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668595000}, {"instrument": "NVDA", "mid_signal": -113871, "gamma_signal": 22467, "vega_signal": 4860, "option_type": "P", "stock_price": 184.2, "utc_time": 1773668595000}, {"instrument": "NVDA", "mid_signal": -24357, "gamma_signal": 1551, "vega_signal": 152, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668600000}, {"instrument": "NVDA", "mid_signal": 108037, "gamma_signal": -29364, "vega_signal": -5794, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668600000}, {"instrument": "NVDA", "mid_signal": 120453, "gamma_signal": 26245, "vega_signal": 5110, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668605000}, {"instrument": "NVDA", "mid_signal": -1415556, "gamma_signal": 226059, "vega_signal": 42958, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668605000}, {"instrument": "NVDA", "mid_signal": -579968, "gamma_signal": -193546, "vega_signal": -36481, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668610000}, {"instrument": "NVDA", "mid_signal": -148495, "gamma_signal": 49304, "vega_signal": 10675, "option_type": "P", "stock_price": 184.13, "utc_time": 1773668610000}, {"instrument": "NVDA", "mid_signal": -262530, "gamma_signal": -69071, "vega_signal": -13303, "option_type": "C", "stock_price": 184.16, "utc_time": 1773668615000}, {"instrument": "NVDA", "mid_signal": -118235, "gamma_signal": 23241, "vega_signal": 4589, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668615000}, {"instrument": "NVDA", "mid_signal": -924244, "gamma_signal": -155398, "vega_signal": -30895, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668620000}, {"instrument": "NVDA", "mid_signal": -128673, "gamma_signal": 23567, "vega_signal": 4660, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668620000}, {"instrument": "NVDA", "mid_signal": 1003484, "gamma_signal": 228576, "vega_signal": 44391, "option_type": "C", "stock_price": 184.21, "utc_time": 1773668625000}, {"instrument": "NVDA", "mid_signal": 199233, "gamma_signal": -56171, "vega_signal": -13038, "option_type": "P", "stock_price": 184.21, "utc_time": 1773668625000}, {"instrument": "NVDA", "mid_signal": -83404, "gamma_signal": -89535, "vega_signal": -16957, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668630000}, {"instrument": "NVDA", "mid_signal": 107798, "gamma_signal": -12754, "vega_signal": -2762, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668630000}, {"instrument": "NVDA", "mid_signal": 276961, "gamma_signal": 57678, "vega_signal": 11237, "option_type": "C", "stock_price": 184.195, "utc_time": 1773668635000}, {"instrument": "NVDA", "mid_signal": 6523, "gamma_signal": -19498, "vega_signal": -4248, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668635000}, {"instrument": "NVDA", "mid_signal": 62452, "gamma_signal": 7081, "vega_signal": 1481, "option_type": "C", "stock_price": 184.18, "utc_time": 1773668640000}, {"instrument": "NVDA", "mid_signal": 27840, "gamma_signal": -20779, "vega_signal": -4282, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668640000}, {"instrument": "NVDA", "mid_signal": -1790796, "gamma_signal": -425905, "vega_signal": -82414, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668645000}, {"instrument": "NVDA", "mid_signal": 92045, "gamma_signal": -11595, "vega_signal": -2019, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668645000}, {"instrument": "NVDA", "mid_signal": -403565, "gamma_signal": -92786, "vega_signal": -17670, "option_type": "C", "stock_price": 184.02, "utc_time": 1773668650000}, {"instrument": "NVDA", "mid_signal": -1614420, "gamma_signal": 290408, "vega_signal": 56366, "option_type": "P", "stock_price": 184.02, "utc_time": 1773668650000}, {"instrument": "NVDA", "mid_signal": -571607, "gamma_signal": -132229, "vega_signal": -25177, "option_type": "C", "stock_price": 184.05, "utc_time": 1773668655000}, {"instrument": "NVDA", "mid_signal": 101422, "gamma_signal": -40519, "vega_signal": -9891, "option_type": "P", "stock_price": 184.05, "utc_time": 1773668655000}, {"instrument": "NVDA", "mid_signal": 357807, "gamma_signal": 69237, "vega_signal": 13374, "option_type": "C", "stock_price": 184.06, "utc_time": 1773668660000}, {"instrument": "NVDA", "mid_signal": 196015, "gamma_signal": -45811, "vega_signal": -9051, "option_type": "P", "stock_price": 184.06, "utc_time": 1773668660000}, {"instrument": "NVDA", "mid_signal": 1116543, "gamma_signal": 599617, "vega_signal": 110329, "option_type": "C", "stock_price": 184.03, "utc_time": 1773668665000}, {"instrument": "NVDA", "mid_signal": 81094, "gamma_signal": -19046, "vega_signal": -3826, "option_type": "P", "stock_price": 184.03, "utc_time": 1773668665000}, {"instrument": "NVDA", "mid_signal": -239344, "gamma_signal": -86154, "vega_signal": -15924, "option_type": "C", "stock_price": 183.99, "utc_time": 1773668670000}, {"instrument": "NVDA", "mid_signal": -232773, "gamma_signal": 61494, "vega_signal": 12349, "option_type": "P", "stock_price": 183.98, "utc_time": 1773668670000}, {"instrument": "NVDA", "mid_signal": 52664, "gamma_signal": 14576, "vega_signal": 2732, "option_type": "C", "stock_price": 184, "utc_time": 1773668675000}, {"instrument": "NVDA", "mid_signal": -269926, "gamma_signal": 76213, "vega_signal": 15501, "option_type": "P", "stock_price": 184, "utc_time": 1773668675000}, {"instrument": "NVDA", "mid_signal": 748214, "gamma_signal": 255090, "vega_signal": 47758, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668680000}, {"instrument": "NVDA", "mid_signal": -14803, "gamma_signal": 15495, "vega_signal": 3857, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668680000}, {"instrument": "NVDA", "mid_signal": -327407, "gamma_signal": -36121, "vega_signal": -7535, "option_type": "C", "stock_price": 184.14, "utc_time": 1773668685000}, {"instrument": "NVDA", "mid_signal": 361117, "gamma_signal": -108393, "vega_signal": -22403, "option_type": "P", "stock_price": 184.14, "utc_time": 1773668685000}, {"instrument": "NVDA", "mid_signal": 442220, "gamma_signal": 110307, "vega_signal": 20916, "option_type": "C", "stock_price": 184.16, "utc_time": 1773668690000}, {"instrument": "NVDA", "mid_signal": 68200, "gamma_signal": -15955, "vega_signal": -3206, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668690000}, {"instrument": "NVDA", "mid_signal": 198554, "gamma_signal": 120504, "vega_signal": 22351, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668695000}, {"instrument": "NVDA", "mid_signal": 336323, "gamma_signal": -53757, "vega_signal": -10963, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668695000}, {"instrument": "NVDA", "mid_signal": 127134, "gamma_signal": 13525, "vega_signal": 2327, "option_type": "C", "stock_price": 184.355, "utc_time": 1773668700000}, {"instrument": "NVDA", "mid_signal": 786899, "gamma_signal": -156299, "vega_signal": -30715, "option_type": "P", "stock_price": 184.355, "utc_time": 1773668700000}, {"instrument": "NVDA", "mid_signal": -149268, "gamma_signal": 28195, "vega_signal": 4468, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668705000}, {"instrument": "NVDA", "mid_signal": 30013, "gamma_signal": -17630, "vega_signal": -3925, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668705000}, {"instrument": "NVDA", "mid_signal": 7300773, "gamma_signal": 1760984, "vega_signal": 333898, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668710000}, {"instrument": "NVDA", "mid_signal": -973995, "gamma_signal": 267989, "vega_signal": 54123, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668710000}, {"instrument": "NVDA", "mid_signal": -233968, "gamma_signal": -5670, "vega_signal": -2174, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668715000}, {"instrument": "NVDA", "mid_signal": 201595, "gamma_signal": -56504, "vega_signal": -11818, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668715000}, {"instrument": "NVDA", "mid_signal": 1149769, "gamma_signal": 322340, "vega_signal": 60416, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668720000}, {"instrument": "NVDA", "mid_signal": 6021309, "gamma_signal": -1615011, "vega_signal": -325454, "option_type": "P", "stock_price": 184.51, "utc_time": 1773668720000}, {"instrument": "NVDA", "mid_signal": 786956, "gamma_signal": 225694, "vega_signal": 42499, "option_type": "C", "stock_price": 184.555, "utc_time": 1773668725000}, {"instrument": "NVDA", "mid_signal": -92029, "gamma_signal": 26271, "vega_signal": 5360, "option_type": "P", "stock_price": 184.555, "utc_time": 1773668725000}, {"instrument": "NVDA", "mid_signal": -52786, "gamma_signal": -32097, "vega_signal": -5834, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668730000}, {"instrument": "NVDA", "mid_signal": 66900, "gamma_signal": -19645, "vega_signal": -4077, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668730000}, {"instrument": "NVDA", "mid_signal": -401085, "gamma_signal": -36458, "vega_signal": -7667, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668735000}, {"instrument": "NVDA", "mid_signal": 438131, "gamma_signal": -85175, "vega_signal": -16707, "option_type": "P", "stock_price": 184.61, "utc_time": 1773668735000}, {"instrument": "NVDA", "mid_signal": 255571, "gamma_signal": 59029, "vega_signal": 11239, "option_type": "C", "stock_price": 184.67, "utc_time": 1773668740000}, {"instrument": "NVDA", "mid_signal": 47864, "gamma_signal": -9161, "vega_signal": -1866, "option_type": "P", "stock_price": 184.67, "utc_time": 1773668740000}, {"instrument": "NVDA", "mid_signal": -1887888, "gamma_signal": -391830, "vega_signal": -74929, "option_type": "C", "stock_price": 184.58, "utc_time": 1773668745000}, {"instrument": "NVDA", "mid_signal": -130224, "gamma_signal": 31370, "vega_signal": 6158, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668745000}, {"instrument": "NVDA", "mid_signal": 436430, "gamma_signal": 69427, "vega_signal": 13633, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668750000}, {"instrument": "NVDA", "mid_signal": -68448, "gamma_signal": 16789, "vega_signal": 3492, "option_type": "P", "stock_price": 184.595, "utc_time": 1773668750000}, {"instrument": "NVDA", "mid_signal": -49131, "gamma_signal": -37120, "vega_signal": -6894, "option_type": "C", "stock_price": 184.705, "utc_time": 1773668755000}, {"instrument": "NVDA", "mid_signal": 110328, "gamma_signal": -22802, "vega_signal": -4371, "option_type": "P", "stock_price": 184.705, "utc_time": 1773668755000}, {"instrument": "NVDA", "mid_signal": -884700, "gamma_signal": 79294, "vega_signal": 11567, "option_type": "C", "stock_price": 184.68, "utc_time": 1773668760000}, {"instrument": "NVDA", "mid_signal": 389229, "gamma_signal": -118425, "vega_signal": -24892, "option_type": "P", "stock_price": 184.68, "utc_time": 1773668760000}, {"instrument": "NVDA", "mid_signal": 466196, "gamma_signal": 99687, "vega_signal": 18674, "option_type": "C", "stock_price": 184.63, "utc_time": 1773668765000}, {"instrument": "NVDA", "mid_signal": -455570, "gamma_signal": 87818, "vega_signal": 16448, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668765000}, {"instrument": "NVDA", "mid_signal": 2081, "gamma_signal": -161, "vega_signal": -49, "option_type": "C", "stock_price": 184.64, "utc_time": 1773668770000}, {"instrument": "NVDA", "mid_signal": 186821, "gamma_signal": -49099, "vega_signal": -9984, "option_type": "P", "stock_price": 184.64, "utc_time": 1773668770000}, {"instrument": "NVDA", "mid_signal": -772052, "gamma_signal": -205762, "vega_signal": -37915, "option_type": "C", "stock_price": 184.69, "utc_time": 1773668775000}, {"instrument": "NVDA", "mid_signal": 434581, "gamma_signal": -43157, "vega_signal": -8445, "option_type": "P", "stock_price": 184.69, "utc_time": 1773668775000}, {"instrument": "NVDA", "mid_signal": -1385931, "gamma_signal": -294864, "vega_signal": -55265, "option_type": "C", "stock_price": 184.66, "utc_time": 1773668780000}, {"instrument": "NVDA", "mid_signal": -228149, "gamma_signal": 117946, "vega_signal": 24810, "option_type": "P", "stock_price": 184.7, "utc_time": 1773668780000}, {"instrument": "NVDA", "mid_signal": 479977, "gamma_signal": 129197, "vega_signal": 23870, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668785000}, {"instrument": "NVDA", "mid_signal": -149433, "gamma_signal": 32891, "vega_signal": 6429, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668785000}, {"instrument": "NVDA", "mid_signal": -336046, "gamma_signal": -79649, "vega_signal": -14818, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668790000}, {"instrument": "NVDA", "mid_signal": 204245, "gamma_signal": -82885, "vega_signal": -19111, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668790000}, {"instrument": "NVDA", "mid_signal": -917355, "gamma_signal": -220151, "vega_signal": -40916, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668795000}, {"instrument": "NVDA", "mid_signal": 42621, "gamma_signal": -6920, "vega_signal": -1566, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668795000}, {"instrument": "NVDA", "mid_signal": -145744, "gamma_signal": -64446, "vega_signal": -11561, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668800000}, {"instrument": "NVDA", "mid_signal": -298290, "gamma_signal": 93979, "vega_signal": 19617, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668800000}, {"instrument": "NVDA", "mid_signal": 104474, "gamma_signal": 18076, "vega_signal": 3457, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668805000}, {"instrument": "NVDA", "mid_signal": 144741, "gamma_signal": -34781, "vega_signal": -6517, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668805000}, {"instrument": "NVDA", "mid_signal": 6324, "gamma_signal": -15343, "vega_signal": -2629, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668810000}, {"instrument": "NVDA", "mid_signal": -48523, "gamma_signal": 13027, "vega_signal": 2862, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668810000}, {"instrument": "NVDA", "mid_signal": 266264, "gamma_signal": 82152, "vega_signal": 14983, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668815000}, {"instrument": "NVDA", "mid_signal": 74257, "gamma_signal": -21129, "vega_signal": -4294, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668815000}, {"instrument": "NVDA", "mid_signal": -888216, "gamma_signal": -200982, "vega_signal": -37531, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668820000}, {"instrument": "NVDA", "mid_signal": -559830, "gamma_signal": 101781, "vega_signal": 19073, "option_type": "P", "stock_price": 184.42, "utc_time": 1773668820000}, {"instrument": "NVDA", "mid_signal": 699155, "gamma_signal": 176245, "vega_signal": 32633, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668825000}, {"instrument": "NVDA", "mid_signal": 152559, "gamma_signal": -17271, "vega_signal": -3198, "option_type": "P", "stock_price": 184.47, "utc_time": 1773668825000}, {"instrument": "NVDA", "mid_signal": 661486, "gamma_signal": 115581, "vega_signal": 21835, "option_type": "C", "stock_price": 184.5, "utc_time": 1773668830000}, {"instrument": "NVDA", "mid_signal": 102846, "gamma_signal": -11334, "vega_signal": -1660, "option_type": "P", "stock_price": 184.545, "utc_time": 1773668830000}, {"instrument": "NVDA", "mid_signal": 457210, "gamma_signal": 72297, "vega_signal": 13959, "option_type": "C", "stock_price": 184.59, "utc_time": 1773668835000}, {"instrument": "NVDA", "mid_signal": 100511, "gamma_signal": -1146, "vega_signal": 626, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668835000}, {"instrument": "NVDA", "mid_signal": -109884, "gamma_signal": -26008, "vega_signal": -4865, "option_type": "C", "stock_price": 184.63, "utc_time": 1773668840000}, {"instrument": "NVDA", "mid_signal": 31137, "gamma_signal": -20582, "vega_signal": -5234, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668840000}, {"instrument": "NVDA", "mid_signal": -86709, "gamma_signal": -17205, "vega_signal": -3289, "option_type": "C", "stock_price": 184.59, "utc_time": 1773668845000}, {"instrument": "NVDA", "mid_signal": -95980, "gamma_signal": 13400, "vega_signal": 1731, "option_type": "P", "stock_price": 184.54, "utc_time": 1773668845000}, {"instrument": "NVDA", "mid_signal": 380327, "gamma_signal": 71553, "vega_signal": 13498, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668850000}, {"instrument": "NVDA", "mid_signal": 59456, "gamma_signal": -3112, "vega_signal": -521, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668850000}, {"instrument": "NVDA", "mid_signal": 43127, "gamma_signal": 10057, "vega_signal": 1863, "option_type": "C", "stock_price": 184.54, "utc_time": 1773668855000}, {"instrument": "NVDA", "mid_signal": -394199, "gamma_signal": 99010, "vega_signal": 19703, "option_type": "P", "stock_price": 184.54, "utc_time": 1773668855000}, {"instrument": "NVDA", "mid_signal": 66027, "gamma_signal": 6072, "vega_signal": 1268, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668860000}, {"instrument": "NVDA", "mid_signal": 96536, "gamma_signal": -31194, "vega_signal": -6451, "option_type": "P", "stock_price": 184.61, "utc_time": 1773668860000}, {"instrument": "NVDA", "mid_signal": 1566984, "gamma_signal": 221424, "vega_signal": 43236, "option_type": "C", "stock_price": 184.585, "utc_time": 1773668865000}, {"instrument": "NVDA", "mid_signal": -1760425, "gamma_signal": 308683, "vega_signal": 57208, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668865000}, {"instrument": "NVDA", "mid_signal": -611792, "gamma_signal": -87354, "vega_signal": -16997, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668870000}, {"instrument": "NVDA", "mid_signal": 134435, "gamma_signal": -36879, "vega_signal": -7425, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668870000}, {"instrument": "NVDA", "mid_signal": -266694, "gamma_signal": -31879, "vega_signal": -6384, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668875000}, {"instrument": "NVDA", "mid_signal": 4700, "gamma_signal": -1114, "vega_signal": -212, "option_type": "P", "stock_price": 184.55, "utc_time": 1773668875000}, {"instrument": "NVDA", "mid_signal": -2712621, "gamma_signal": -476192, "vega_signal": -88541, "option_type": "C", "stock_price": 184.52, "utc_time": 1773668880000}, {"instrument": "NVDA", "mid_signal": -135193, "gamma_signal": 25874, "vega_signal": 4941, "option_type": "P", "stock_price": 184.53, "utc_time": 1773668880000}, {"instrument": "NVDA", "mid_signal": -203446, "gamma_signal": -64134, "vega_signal": -11772, "option_type": "C", "stock_price": 184.485, "utc_time": 1773668885000}, {"instrument": "NVDA", "mid_signal": -139655, "gamma_signal": 60532, "vega_signal": 12996, "option_type": "P", "stock_price": 184.46, "utc_time": 1773668885000}, {"instrument": "NVDA", "mid_signal": 113627, "gamma_signal": 4096, "vega_signal": 704, "option_type": "C", "stock_price": 184.48, "utc_time": 1773668890000}, {"instrument": "NVDA", "mid_signal": 19865, "gamma_signal": -3456, "vega_signal": -693, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668890000}, {"instrument": "NVDA", "mid_signal": -505417, "gamma_signal": -123114, "vega_signal": -22904, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668895000}, {"instrument": "NVDA", "mid_signal": -57987, "gamma_signal": 11268, "vega_signal": 2151, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668895000}, {"instrument": "NVDA", "mid_signal": 236277, "gamma_signal": 72572, "vega_signal": 13605, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668900000}, {"instrument": "NVDA", "mid_signal": 167473, "gamma_signal": -32443, "vega_signal": -6162, "option_type": "P", "stock_price": 184.42, "utc_time": 1773668900000}, {"instrument": "NVDA", "mid_signal": -225208, "gamma_signal": -63434, "vega_signal": -11679, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668905000}, {"instrument": "NVDA", "mid_signal": -154767, "gamma_signal": 42048, "vega_signal": 8319, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668905000}, {"instrument": "NVDA", "mid_signal": -1221471, "gamma_signal": -280705, "vega_signal": -52442, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668910000}, {"instrument": "NVDA", "mid_signal": -2802, "gamma_signal": 4928, "vega_signal": 1237, "option_type": "P", "stock_price": 184.335, "utc_time": 1773668910000}, {"instrument": "NVDA", "mid_signal": -983429, "gamma_signal": -203722, "vega_signal": -38386, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668915000}, {"instrument": "NVDA", "mid_signal": 8328, "gamma_signal": -2634, "vega_signal": -580, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668915000}, {"instrument": "NVDA", "mid_signal": -1435569, "gamma_signal": -484468, "vega_signal": -88314, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668920000}, {"instrument": "NVDA", "mid_signal": -194728, "gamma_signal": 59178, "vega_signal": 12690, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668920000}, {"instrument": "NVDA", "mid_signal": -1646971, "gamma_signal": -62192, "vega_signal": -15405, "option_type": "C", "stock_price": 184.025, "utc_time": 1773668925000}, {"instrument": "NVDA", "mid_signal": -990151, "gamma_signal": 173819, "vega_signal": 33226, "option_type": "P", "stock_price": 184.025, "utc_time": 1773668925000}, {"instrument": "NVDA", "mid_signal": -144426, "gamma_signal": -79953, "vega_signal": -14390, "option_type": "C", "stock_price": 184.09, "utc_time": 1773668930000}, {"instrument": "NVDA", "mid_signal": 209951, "gamma_signal": -43542, "vega_signal": -8299, "option_type": "P", "stock_price": 184.09, "utc_time": 1773668930000}, {"instrument": "NVDA", "mid_signal": -154616, "gamma_signal": -39027, "vega_signal": -7305, "option_type": "C", "stock_price": 184.08, "utc_time": 1773668935000}, {"instrument": "NVDA", "mid_signal": -564496, "gamma_signal": 163041, "vega_signal": 32306, "option_type": "P", "stock_price": 184.08, "utc_time": 1773668935000}, {"instrument": "NVDA", "mid_signal": -322510, "gamma_signal": -72166, "vega_signal": -13533, "option_type": "C", "stock_price": 184.09, "utc_time": 1773668940000}, {"instrument": "NVDA", "mid_signal": 137359, "gamma_signal": -45461, "vega_signal": -8850, "option_type": "P", "stock_price": 184.09, "utc_time": 1773668940000}, {"instrument": "NVDA", "mid_signal": 40672, "gamma_signal": 15533, "vega_signal": 2840, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668945000}, {"instrument": "NVDA", "mid_signal": -119266, "gamma_signal": 33698, "vega_signal": 6884, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668945000}, {"instrument": "NVDA", "mid_signal": 122694, "gamma_signal": 50586, "vega_signal": 8679, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668950000}, {"instrument": "NVDA", "mid_signal": 76377, "gamma_signal": -20035, "vega_signal": -4100, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668950000}, {"instrument": "NVDA", "mid_signal": 32449, "gamma_signal": 31685, "vega_signal": 5562, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668955000}, {"instrument": "NVDA", "mid_signal": -153838, "gamma_signal": 38071, "vega_signal": 7650, "option_type": "P", "stock_price": 184.14, "utc_time": 1773668955000}, {"instrument": "NVDA", "mid_signal": 55327, "gamma_signal": 22564, "vega_signal": 4077, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668960000}, {"instrument": "NVDA", "mid_signal": 105455, "gamma_signal": -15897, "vega_signal": -2873, "option_type": "P", "stock_price": 184.22, "utc_time": 1773668960000}, {"instrument": "NVDA", "mid_signal": -68204, "gamma_signal": -8131, "vega_signal": -2291, "option_type": "C", "stock_price": 184.19, "utc_time": 1773668965000}, {"instrument": "NVDA", "mid_signal": -128286, "gamma_signal": 68315, "vega_signal": 15599, "option_type": "P", "stock_price": 184.19, "utc_time": 1773668965000}, {"instrument": "NVDA", "mid_signal": -346201, "gamma_signal": -42039, "vega_signal": -8252, "option_type": "C", "stock_price": 184.16, "utc_time": 1773668970000}, {"instrument": "NVDA", "mid_signal": 112585, "gamma_signal": -2218, "vega_signal": -219, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668970000}, {"instrument": "NVDA", "mid_signal": -208603, "gamma_signal": -129103, "vega_signal": -23934, "option_type": "C", "stock_price": 184.21, "utc_time": 1773668975000}, {"instrument": "NVDA", "mid_signal": 50094, "gamma_signal": -16709, "vega_signal": -3511, "option_type": "P", "stock_price": 184.21, "utc_time": 1773668975000}, {"instrument": "NVDA", "mid_signal": 31512, "gamma_signal": 9455, "vega_signal": 1740, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668980000}, {"instrument": "NVDA", "mid_signal": -212836, "gamma_signal": 23736, "vega_signal": 4439, "option_type": "P", "stock_price": 184.235, "utc_time": 1773668980000}, {"instrument": "NVDA", "mid_signal": -71766, "gamma_signal": -14595, "vega_signal": -2755, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668985000}, {"instrument": "NVDA", "mid_signal": 37923, "gamma_signal": -10074, "vega_signal": -1988, "option_type": "P", "stock_price": 184.26, "utc_time": 1773668985000}, {"instrument": "NVDA", "mid_signal": 405985, "gamma_signal": 106710, "vega_signal": 19775, "option_type": "C", "stock_price": 184.27, "utc_time": 1773668990000}, {"instrument": "NVDA", "mid_signal": 36677, "gamma_signal": -16609, "vega_signal": -4664, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668990000}, {"instrument": "NVDA", "mid_signal": 136131, "gamma_signal": 35345, "vega_signal": 6569, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668995000}, {"instrument": "NVDA", "mid_signal": 199301, "gamma_signal": -71616, "vega_signal": -14952, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668995000}, {"instrument": "NVDA", "mid_signal": -269204, "gamma_signal": -50048, "vega_signal": -9510, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669000000}, {"instrument": "NVDA", "mid_signal": 151243, "gamma_signal": -12692, "vega_signal": -2278, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669000000}, {"instrument": "NVDA", "mid_signal": -1593668, "gamma_signal": -115615, "vega_signal": -23900, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669005000}, {"instrument": "NVDA", "mid_signal": -61318, "gamma_signal": -4818, "vega_signal": -1123, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669005000}, {"instrument": "NVDA", "mid_signal": 68460, "gamma_signal": 21649, "vega_signal": 3939, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669010000}, {"instrument": "NVDA", "mid_signal": 326516, "gamma_signal": -95747, "vega_signal": -20523, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669010000}, {"instrument": "NVDA", "mid_signal": -44950, "gamma_signal": -9419, "vega_signal": -1766, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669015000}, {"instrument": "NVDA", "mid_signal": -324001, "gamma_signal": 79997, "vega_signal": 15644, "option_type": "P", "stock_price": 184.16, "utc_time": 1773669015000}, {"instrument": "NVDA", "mid_signal": -163762, "gamma_signal": -52457, "vega_signal": -9515, "option_type": "C", "stock_price": 184.14, "utc_time": 1773669020000}, {"instrument": "NVDA", "mid_signal": 56150, "gamma_signal": -3664, "vega_signal": -805, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669020000}, {"instrument": "NVDA", "mid_signal": -197855, "gamma_signal": -16981, "vega_signal": -3592, "option_type": "C", "stock_price": 184.135, "utc_time": 1773669025000}, {"instrument": "NVDA", "mid_signal": 452153, "gamma_signal": -155215, "vega_signal": -32347, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669025000}, {"instrument": "NVDA", "mid_signal": 216052, "gamma_signal": 53546, "vega_signal": 9911, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669030000}, {"instrument": "NVDA", "mid_signal": -69834, "gamma_signal": 25603, "vega_signal": 5342, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669030000}, {"instrument": "NVDA", "mid_signal": 16213, "gamma_signal": -4714, "vega_signal": -806, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669035000}, {"instrument": "NVDA", "mid_signal": -171070, "gamma_signal": 82434, "vega_signal": 16867, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669035000}, {"instrument": "NVDA", "mid_signal": -431285, "gamma_signal": -64432, "vega_signal": -12431, "option_type": "C", "stock_price": 184.05, "utc_time": 1773669040000}, {"instrument": "NVDA", "mid_signal": -320490, "gamma_signal": 57961, "vega_signal": 10987, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669040000}, {"instrument": "NVDA", "mid_signal": 85559, "gamma_signal": 29895, "vega_signal": 5454, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669045000}, {"instrument": "NVDA", "mid_signal": 69415, "gamma_signal": -12755, "vega_signal": -2439, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669045000}, {"instrument": "NVDA", "mid_signal": 636584, "gamma_signal": 73150, "vega_signal": 14687, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669050000}, {"instrument": "NVDA", "mid_signal": -7805, "gamma_signal": 2856, "vega_signal": 643, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669050000}, {"instrument": "NVDA", "mid_signal": -10942, "gamma_signal": -7083, "vega_signal": -1248, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669055000}, {"instrument": "NVDA", "mid_signal": -456640, "gamma_signal": 109851, "vega_signal": 21604, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669055000}, {"instrument": "NVDA", "mid_signal": 21267, "gamma_signal": 1593, "vega_signal": 349, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669060000}, {"instrument": "NVDA", "mid_signal": 549130, "gamma_signal": -172121, "vega_signal": -34170, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669060000}, {"instrument": "NVDA", "mid_signal": 57345, "gamma_signal": 58483, "vega_signal": 10260, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669065000}, {"instrument": "NVDA", "mid_signal": -162764, "gamma_signal": 42926, "vega_signal": 9245, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669065000}, {"instrument": "NVDA", "mid_signal": -46365, "gamma_signal": -3094, "vega_signal": -687, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669070000}, {"instrument": "NVDA", "mid_signal": 7740, "gamma_signal": 1170, "vega_signal": 373, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669070000}, {"instrument": "NVDA", "mid_signal": 17346, "gamma_signal": -1010, "vega_signal": -124, "option_type": "C", "stock_price": 184.095, "utc_time": 1773669075000}, {"instrument": "NVDA", "mid_signal": -231840, "gamma_signal": 36678, "vega_signal": 7056, "option_type": "P", "stock_price": 184.095, "utc_time": 1773669075000}, {"instrument": "NVDA", "mid_signal": -1263883, "gamma_signal": -316397, "vega_signal": -58399, "option_type": "C", "stock_price": 184.05, "utc_time": 1773669080000}, {"instrument": "NVDA", "mid_signal": -644416, "gamma_signal": 110922, "vega_signal": 20947, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669080000}, {"instrument": "NVDA", "mid_signal": 187034, "gamma_signal": 55149, "vega_signal": 10059, "option_type": "C", "stock_price": 184.11, "utc_time": 1773669085000}, {"instrument": "NVDA", "mid_signal": 162826, "gamma_signal": -13695, "vega_signal": -2391, "option_type": "P", "stock_price": 184.09, "utc_time": 1773669085000}, {"instrument": "NVDA", "mid_signal": 219649, "gamma_signal": 51501, "vega_signal": 9513, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669090000}, {"instrument": "NVDA", "mid_signal": -212008, "gamma_signal": 40040, "vega_signal": 7544, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669090000}, {"instrument": "NVDA", "mid_signal": -18726, "gamma_signal": -7687, "vega_signal": -1381, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669095000}, {"instrument": "NVDA", "mid_signal": 305120, "gamma_signal": -82161, "vega_signal": -16160, "option_type": "P", "stock_price": 184.185, "utc_time": 1773669095000}, {"instrument": "NVDA", "mid_signal": -247317, "gamma_signal": -24158, "vega_signal": -4837, "option_type": "C", "stock_price": 184.12, "utc_time": 1773669100000}, {"instrument": "NVDA", "mid_signal": -23467, "gamma_signal": 7881, "vega_signal": 1622, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669100000}, {"instrument": "NVDA", "mid_signal": -28515, "gamma_signal": 6244, "vega_signal": 1013, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669105000}, {"instrument": "NVDA", "mid_signal": -10416, "gamma_signal": 1773, "vega_signal": 321, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669105000}, {"instrument": "NVDA", "mid_signal": -22246, "gamma_signal": -5210, "vega_signal": -966, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669110000}, {"instrument": "NVDA", "mid_signal": -117936, "gamma_signal": 28896, "vega_signal": 5649, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669110000}, {"instrument": "NVDA", "mid_signal": 142131, "gamma_signal": 33966, "vega_signal": 6269, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669115000}, {"instrument": "NVDA", "mid_signal": 47763, "gamma_signal": -15513, "vega_signal": -3079, "option_type": "P", "stock_price": 184.13, "utc_time": 1773669115000}, {"instrument": "NVDA", "mid_signal": 200915, "gamma_signal": 80332, "vega_signal": 14307, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669120000}, {"instrument": "NVDA", "mid_signal": 294978, "gamma_signal": -81405, "vega_signal": -16144, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669120000}, {"instrument": "NVDA", "mid_signal": 126275, "gamma_signal": 34139, "vega_signal": 6237, "option_type": "C", "stock_price": 184.23, "utc_time": 1773669125000}, {"instrument": "NVDA", "mid_signal": 126693, "gamma_signal": -33411, "vega_signal": -6539, "option_type": "P", "stock_price": 184.23, "utc_time": 1773669125000}, {"instrument": "NVDA", "mid_signal": -204902, "gamma_signal": -83310, "vega_signal": -15931, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669130000}, {"instrument": "NVDA", "mid_signal": -266575, "gamma_signal": 36726, "vega_signal": 6864, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669130000}, {"instrument": "NVDA", "mid_signal": -615646, "gamma_signal": -182530, "vega_signal": -33423, "option_type": "C", "stock_price": 184.06, "utc_time": 1773669135000}, {"instrument": "NVDA", "mid_signal": -297090, "gamma_signal": 78482, "vega_signal": 15313, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669135000}, {"instrument": "NVDA", "mid_signal": -2002, "gamma_signal": -17793, "vega_signal": -3652, "option_type": "C", "stock_price": 184.1, "utc_time": 1773669140000}, {"instrument": "NVDA", "mid_signal": -20153, "gamma_signal": 10550, "vega_signal": 2161, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669140000}, {"instrument": "NVDA", "mid_signal": -24570, "gamma_signal": -13504, "vega_signal": -2357, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669145000}, {"instrument": "NVDA", "mid_signal": 30524, "gamma_signal": -4216, "vega_signal": -750, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669145000}, {"instrument": "NVDA", "mid_signal": 122462, "gamma_signal": 25043, "vega_signal": 4698, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669150000}, {"instrument": "NVDA", "mid_signal": -34959, "gamma_signal": 12439, "vega_signal": 2477, "option_type": "P", "stock_price": 184.225, "utc_time": 1773669150000}, {"instrument": "NVDA", "mid_signal": -38951, "gamma_signal": -8703, "vega_signal": -1622, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669155000}, {"instrument": "NVDA", "mid_signal": 44480, "gamma_signal": -22079, "vega_signal": -5949, "option_type": "P", "stock_price": 184.145, "utc_time": 1773669155000}, {"instrument": "NVDA", "mid_signal": 3504, "gamma_signal": 1348, "vega_signal": 244, "option_type": "C", "stock_price": 184.145, "utc_time": 1773669160000}, {"instrument": "NVDA", "mid_signal": 96042, "gamma_signal": -10519, "vega_signal": -1916, "option_type": "P", "stock_price": 184.145, "utc_time": 1773669160000}, {"instrument": "NVDA", "mid_signal": 287787, "gamma_signal": 50125, "vega_signal": 9521, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669165000}, {"instrument": "NVDA", "mid_signal": 136623, "gamma_signal": -45215, "vega_signal": -10547, "option_type": "P", "stock_price": 184.18, "utc_time": 1773669165000}, {"instrument": "NVDA", "mid_signal": -38563, "gamma_signal": -14835, "vega_signal": -2682, "option_type": "C", "stock_price": 184.22, "utc_time": 1773669170000}, {"instrument": "NVDA", "mid_signal": 272632, "gamma_signal": -79214, "vega_signal": -16153, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669170000}, {"instrument": "NVDA", "mid_signal": -280128, "gamma_signal": -66732, "vega_signal": -12386, "option_type": "C", "stock_price": 184.205, "utc_time": 1773669175000}, {"instrument": "NVDA", "mid_signal": -519037, "gamma_signal": 139681, "vega_signal": 27288, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669175000}, {"instrument": "NVDA", "mid_signal": 406969, "gamma_signal": 72956, "vega_signal": 13734, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669180000}, {"instrument": "NVDA", "mid_signal": 7922, "gamma_signal": -18342, "vega_signal": -5092, "option_type": "P", "stock_price": 184.255, "utc_time": 1773669180000}, {"instrument": "NVDA", "mid_signal": 4114, "gamma_signal": -619, "vega_signal": -106, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669185000}, {"instrument": "NVDA", "mid_signal": -19067, "gamma_signal": 11232, "vega_signal": 2431, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669185000}, {"instrument": "NVDA", "mid_signal": 1076771, "gamma_signal": 377667, "vega_signal": 67660, "option_type": "C", "stock_price": 184.39, "utc_time": 1773669190000}, {"instrument": "NVDA", "mid_signal": 338702, "gamma_signal": -69530, "vega_signal": -13470, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669190000}, {"instrument": "NVDA", "mid_signal": -458711, "gamma_signal": -53930, "vega_signal": -10516, "option_type": "C", "stock_price": 184.39, "utc_time": 1773669195000}, {"instrument": "NVDA", "mid_signal": 531769, "gamma_signal": -122527, "vega_signal": -23497, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669195000}, {"instrument": "NVDA", "mid_signal": -42179, "gamma_signal": 15825, "vega_signal": 2556, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669200000}, {"instrument": "NVDA", "mid_signal": 58247, "gamma_signal": -29152, "vega_signal": -5892, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669200000}, {"instrument": "NVDA", "mid_signal": 112349, "gamma_signal": 46494, "vega_signal": 8299, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669205000}, {"instrument": "NVDA", "mid_signal": -10034, "gamma_signal": 3223, "vega_signal": 657, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669205000}, {"instrument": "NVDA", "mid_signal": -851047, "gamma_signal": -56986, "vega_signal": -10963, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669210000}, {"instrument": "NVDA", "mid_signal": 86392, "gamma_signal": -13779, "vega_signal": -2481, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669210000}, {"instrument": "NVDA", "mid_signal": 100488, "gamma_signal": 40664, "vega_signal": 7273, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669215000}, {"instrument": "NVDA", "mid_signal": -45597, "gamma_signal": 16209, "vega_signal": 3209, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669215000}, {"instrument": "NVDA", "mid_signal": 72928, "gamma_signal": 20489, "vega_signal": 3543, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669220000}, {"instrument": "NVDA", "mid_signal": -163785, "gamma_signal": 46235, "vega_signal": 9026, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669220000}, {"instrument": "NVDA", "mid_signal": 800, "gamma_signal": -8666, "vega_signal": -1742, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669225000}, {"instrument": "NVDA", "mid_signal": -11018, "gamma_signal": 2110, "vega_signal": 403, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669225000}, {"instrument": "NVDA", "mid_signal": 41681, "gamma_signal": -340, "vega_signal": -237, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669230000}, {"instrument": "NVDA", "mid_signal": -10435, "gamma_signal": 1831, "vega_signal": 333, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669230000}, {"instrument": "NVDA", "mid_signal": -97521, "gamma_signal": -18364, "vega_signal": -3483, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669235000}, {"instrument": "NVDA", "mid_signal": -31381, "gamma_signal": 7109, "vega_signal": 1392, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669235000}, {"instrument": "NVDA", "mid_signal": 335053, "gamma_signal": 78390, "vega_signal": 14458, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669240000}, {"instrument": "NVDA", "mid_signal": 20131, "gamma_signal": -1526, "vega_signal": -221, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669240000}, {"instrument": "NVDA", "mid_signal": 50547, "gamma_signal": 14916, "vega_signal": 2712, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669245000}, {"instrument": "NVDA", "mid_signal": -38584, "gamma_signal": 7466, "vega_signal": 1359, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669245000}, {"instrument": "NVDA", "mid_signal": 132010, "gamma_signal": 37916, "vega_signal": 6855, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669250000}, {"instrument": "NVDA", "mid_signal": 58998, "gamma_signal": -28859, "vega_signal": -7345, "option_type": "P", "stock_price": 184.305, "utc_time": 1773669250000}, {"instrument": "NVDA", "mid_signal": 126337, "gamma_signal": 14604, "vega_signal": 2802, "option_type": "C", "stock_price": 184.305, "utc_time": 1773669255000}, {"instrument": "NVDA", "mid_signal": -91164, "gamma_signal": 25756, "vega_signal": 4948, "option_type": "P", "stock_price": 184.305, "utc_time": 1773669255000}, {"instrument": "NVDA", "mid_signal": 66008, "gamma_signal": 9350, "vega_signal": 1760, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669260000}, {"instrument": "NVDA", "mid_signal": -21281, "gamma_signal": 3850, "vega_signal": 702, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669260000}, {"instrument": "NVDA", "mid_signal": -161506, "gamma_signal": -52630, "vega_signal": -10067, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669265000}, {"instrument": "NVDA", "mid_signal": 390687, "gamma_signal": -112478, "vega_signal": -21687, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669265000}, {"instrument": "NVDA", "mid_signal": -41808, "gamma_signal": -5785, "vega_signal": -1125, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669270000}, {"instrument": "NVDA", "mid_signal": 12008, "gamma_signal": -3368, "vega_signal": -646, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669270000}, {"instrument": "NVDA", "mid_signal": -109044, "gamma_signal": -35547, "vega_signal": -6583, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669275000}, {"instrument": "NVDA", "mid_signal": -114646, "gamma_signal": 22333, "vega_signal": 4132, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669275000}, {"instrument": "NVDA", "mid_signal": 282626, "gamma_signal": 54688, "vega_signal": 10042, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669280000}, {"instrument": "NVDA", "mid_signal": -49415, "gamma_signal": 14921, "vega_signal": 2878, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669280000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": 6456, "vega_signal": 1157, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669285000}, {"instrument": "NVDA", "mid_signal": -38399, "gamma_signal": 21510, "vega_signal": 4322, "option_type": "P", "stock_price": 184.36, "utc_time": 1773669285000}, {"instrument": "NVDA", "mid_signal": 23868, "gamma_signal": 6790, "vega_signal": 1147, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669290000}, {"instrument": "NVDA", "mid_signal": -27428, "gamma_signal": 7066, "vega_signal": 1539, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669290000}, {"instrument": "NVDA", "mid_signal": 1037, "gamma_signal": -3679, "vega_signal": -679, "option_type": "C", "stock_price": 184.315, "utc_time": 1773669295000}, {"instrument": "NVDA", "mid_signal": 2657, "gamma_signal": 618, "vega_signal": 200, "option_type": "P", "stock_price": 184.315, "utc_time": 1773669295000}, {"instrument": "NVDA", "mid_signal": 5343172, "gamma_signal": 2873660, "vega_signal": 519367, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669300000}, {"instrument": "NVDA", "mid_signal": 88985, "gamma_signal": -23341, "vega_signal": -4425, "option_type": "P", "stock_price": 184.36, "utc_time": 1773669300000}, {"instrument": "NVDA", "mid_signal": 1073745, "gamma_signal": 378514, "vega_signal": 68871, "option_type": "C", "stock_price": 184.37, "utc_time": 1773669305000}, {"instrument": "NVDA", "mid_signal": 4842, "gamma_signal": 307, "vega_signal": 43, "option_type": "P", "stock_price": 184.37, "utc_time": 1773669305000}, {"instrument": "NVDA", "mid_signal": -84464, "gamma_signal": -19251, "vega_signal": -3519, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669310000}, {"instrument": "NVDA", "mid_signal": 547, "gamma_signal": 317, "vega_signal": 84, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669310000}, {"instrument": "NVDA", "mid_signal": -139209, "gamma_signal": -21335, "vega_signal": -4014, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669315000}, {"instrument": "NVDA", "mid_signal": -38952, "gamma_signal": 2605, "vega_signal": 309, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669315000}, {"instrument": "NVDA", "mid_signal": -76846, "gamma_signal": -17102, "vega_signal": -3137, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669320000}, {"instrument": "NVDA", "mid_signal": -50545, "gamma_signal": 38700, "vega_signal": 8061, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669320000}, {"instrument": "NVDA", "mid_signal": 423320, "gamma_signal": 121940, "vega_signal": 22077, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669325000}, {"instrument": "NVDA", "mid_signal": 678511, "gamma_signal": -178379, "vega_signal": -33834, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669325000}, {"instrument": "NVDA", "mid_signal": -206749, "gamma_signal": -97295, "vega_signal": -18222, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669330000}, {"instrument": "NVDA", "mid_signal": 18718, "gamma_signal": -5698, "vega_signal": -1130, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669330000}, {"instrument": "NVDA", "mid_signal": -122441, "gamma_signal": -28983, "vega_signal": -5309, "option_type": "C", "stock_price": 184.245, "utc_time": 1773669335000}, {"instrument": "NVDA", "mid_signal": -197101, "gamma_signal": 28909, "vega_signal": 5410, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669335000}, {"instrument": "NVDA", "mid_signal": 1290185, "gamma_signal": 656757, "vega_signal": 119234, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669340000}, {"instrument": "NVDA", "mid_signal": -71071, "gamma_signal": 11981, "vega_signal": 1936, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669340000}, {"instrument": "NVDA", "mid_signal": -136640, "gamma_signal": -63655, "vega_signal": -11472, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669345000}, {"instrument": "NVDA", "mid_signal": 1519499, "gamma_signal": -422842, "vega_signal": -80362, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669345000}, {"instrument": "NVDA", "mid_signal": -292432, "gamma_signal": -33565, "vega_signal": -6466, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669350000}, {"instrument": "NVDA", "mid_signal": -140378, "gamma_signal": 54000, "vega_signal": 10004, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669350000}, {"instrument": "NVDA", "mid_signal": -73903, "gamma_signal": -28989, "vega_signal": -5180, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669355000}, {"instrument": "NVDA", "mid_signal": 306316, "gamma_signal": -56049, "vega_signal": -10193, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669355000}, {"instrument": "NVDA", "mid_signal": 7607, "gamma_signal": -3793, "vega_signal": -658, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669360000}, {"instrument": "NVDA", "mid_signal": -479541, "gamma_signal": 112042, "vega_signal": 21039, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669360000}, {"instrument": "NVDA", "mid_signal": -566172, "gamma_signal": -301374, "vega_signal": -54708, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669365000}, {"instrument": "NVDA", "mid_signal": -14645, "gamma_signal": 5448, "vega_signal": 1119, "option_type": "P", "stock_price": 184.24, "utc_time": 1773669365000}, {"instrument": "NVDA", "mid_signal": 195889, "gamma_signal": 46467, "vega_signal": 8421, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669370000}, {"instrument": "NVDA", "mid_signal": 36744, "gamma_signal": -5104, "vega_signal": -931, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669370000}, {"instrument": "NVDA", "mid_signal": -8299, "gamma_signal": -4337, "vega_signal": -786, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669375000}, {"instrument": "NVDA", "mid_signal": 118895, "gamma_signal": -14940, "vega_signal": -2716, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669375000}, {"instrument": "NVDA", "mid_signal": -10460, "gamma_signal": -12286, "vega_signal": -2375, "option_type": "C", "stock_price": 184.225, "utc_time": 1773669380000}, {"instrument": "NVDA", "mid_signal": -480131, "gamma_signal": 163359, "vega_signal": 31018, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669380000}, {"instrument": "NVDA", "mid_signal": 11139, "gamma_signal": -2619, "vega_signal": -406, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669385000}, {"instrument": "NVDA", "mid_signal": -67966, "gamma_signal": -772, "vega_signal": -230, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669385000}, {"instrument": "NVDA", "mid_signal": -91460, "gamma_signal": -24036, "vega_signal": -4357, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669390000}, {"instrument": "NVDA", "mid_signal": -63944, "gamma_signal": 20624, "vega_signal": 4020, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669390000}, {"instrument": "NVDA", "mid_signal": 54332, "gamma_signal": 26149, "vega_signal": 4629, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669395000}, {"instrument": "NVDA", "mid_signal": 18138, "gamma_signal": -7071, "vega_signal": -1353, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669395000}, {"instrument": "NVDA", "mid_signal": 3130581, "gamma_signal": 478640, "vega_signal": 89838, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669400000}, {"instrument": "NVDA", "mid_signal": 433023, "gamma_signal": -122044, "vega_signal": -23135, "option_type": "P", "stock_price": 184.37, "utc_time": 1773669400000}, {"instrument": "NVDA", "mid_signal": 325901, "gamma_signal": 51801, "vega_signal": 9684, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669405000}, {"instrument": "NVDA", "mid_signal": -269636, "gamma_signal": 36894, "vega_signal": 5298, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669405000}, {"instrument": "NVDA", "mid_signal": 361273, "gamma_signal": -33307, "vega_signal": -5348, "option_type": "C", "stock_price": 184.42, "utc_time": 1773669410000}, {"instrument": "NVDA", "mid_signal": 249289, "gamma_signal": -84239, "vega_signal": -16613, "option_type": "P", "stock_price": 184.42, "utc_time": 1773669410000}, {"instrument": "NVDA", "mid_signal": 868323, "gamma_signal": 216207, "vega_signal": 39055, "option_type": "C", "stock_price": 184.435, "utc_time": 1773669415000}, {"instrument": "NVDA", "mid_signal": 114984, "gamma_signal": -37521, "vega_signal": -7368, "option_type": "P", "stock_price": 184.45, "utc_time": 1773669415000}, {"instrument": "NVDA", "mid_signal": 252079, "gamma_signal": 60728, "vega_signal": 11030, "option_type": "C", "stock_price": 184.49, "utc_time": 1773669420000}, {"instrument": "NVDA", "mid_signal": 50661, "gamma_signal": -325, "vega_signal": 84, "option_type": "P", "stock_price": 184.49, "utc_time": 1773669420000}, {"instrument": "NVDA", "mid_signal": -249730, "gamma_signal": 5568, "vega_signal": 795, "option_type": "C", "stock_price": 184.45, "utc_time": 1773669425000}, {"instrument": "NVDA", "mid_signal": 5426, "gamma_signal": 3655, "vega_signal": 758, "option_type": "P", "stock_price": 184.455, "utc_time": 1773669425000}, {"instrument": "NVDA", "mid_signal": 316634, "gamma_signal": 21970, "vega_signal": 4219, "option_type": "C", "stock_price": 184.425, "utc_time": 1773669430000}, {"instrument": "NVDA", "mid_signal": -468254, "gamma_signal": 174902, "vega_signal": 34208, "option_type": "P", "stock_price": 184.425, "utc_time": 1773669430000}, {"instrument": "NVDA", "mid_signal": -401334, "gamma_signal": -95348, "vega_signal": -17108, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669435000}, {"instrument": "NVDA", "mid_signal": -31641, "gamma_signal": 10162, "vega_signal": 1939, "option_type": "P", "stock_price": 184.47, "utc_time": 1773669435000}, {"instrument": "NVDA", "mid_signal": -173438, "gamma_signal": -50658, "vega_signal": -9047, "option_type": "C", "stock_price": 184.44, "utc_time": 1773669440000}, {"instrument": "NVDA", "mid_signal": 4618, "gamma_signal": -1893, "vega_signal": -401, "option_type": "P", "stock_price": 184.41, "utc_time": 1773669440000}, {"instrument": "NVDA", "mid_signal": 295779, "gamma_signal": 102435, "vega_signal": 17966, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669445000}, {"instrument": "NVDA", "mid_signal": -22002, "gamma_signal": 6481, "vega_signal": 1226, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669445000}, {"instrument": "NVDA", "mid_signal": 263795, "gamma_signal": 67336, "vega_signal": 12035, "option_type": "C", "stock_price": 184.44, "utc_time": 1773669450000}, {"instrument": "NVDA", "mid_signal": -987174, "gamma_signal": 184163, "vega_signal": 32072, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669450000}, {"instrument": "NVDA", "mid_signal": -163955, "gamma_signal": -27629, "vega_signal": -5131, "option_type": "C", "stock_price": 184.37, "utc_time": 1773669455000}, {"instrument": "NVDA", "mid_signal": -195846, "gamma_signal": 59238, "vega_signal": 11777, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669455000}, {"instrument": "NVDA", "mid_signal": -594915, "gamma_signal": -155954, "vega_signal": -27825, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669460000}, {"instrument": "NVDA", "mid_signal": -61611, "gamma_signal": 13022, "vega_signal": 2391, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669460000}, {"instrument": "NVDA", "mid_signal": -459206, "gamma_signal": -120665, "vega_signal": -21387, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669465000}, {"instrument": "NVDA", "mid_signal": 19755, "gamma_signal": -6288, "vega_signal": -961, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669465000}, {"instrument": "NVDA", "mid_signal": -291792, "gamma_signal": -62495, "vega_signal": -11471, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669470000}, {"instrument": "NVDA", "mid_signal": -309353, "gamma_signal": 110313, "vega_signal": 22057, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669470000}, {"instrument": "NVDA", "mid_signal": -24801, "gamma_signal": -13575, "vega_signal": -2388, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669475000}, {"instrument": "NVDA", "mid_signal": -987494, "gamma_signal": 188927, "vega_signal": 34221, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669475000}, {"instrument": "NVDA", "mid_signal": 74638, "gamma_signal": 10186, "vega_signal": 1896, "option_type": "C", "stock_price": 184.425, "utc_time": 1773669480000}, {"instrument": "NVDA", "mid_signal": 339526, "gamma_signal": -87550, "vega_signal": -17752, "option_type": "P", "stock_price": 184.425, "utc_time": 1773669480000}, {"instrument": "NVDA", "mid_signal": 322194, "gamma_signal": 20798, "vega_signal": 4089, "option_type": "C", "stock_price": 184.47, "utc_time": 1773669485000}, {"instrument": "NVDA", "mid_signal": 446072, "gamma_signal": -151373, "vega_signal": -31295, "option_type": "P", "stock_price": 184.47, "utc_time": 1773669485000}, {"instrument": "NVDA", "mid_signal": -333485, "gamma_signal": -53346, "vega_signal": -9559, "option_type": "C", "stock_price": 184.49, "utc_time": 1773669490000}, {"instrument": "NVDA", "mid_signal": 132821, "gamma_signal": -39244, "vega_signal": -7464, "option_type": "P", "stock_price": 184.5, "utc_time": 1773669490000}, {"instrument": "NVDA", "mid_signal": -633634, "gamma_signal": -163202, "vega_signal": -29117, "option_type": "C", "stock_price": 184.42, "utc_time": 1773669495000}, {"instrument": "NVDA", "mid_signal": -22129, "gamma_signal": 2269, "vega_signal": 391, "option_type": "P", "stock_price": 184.42, "utc_time": 1773669495000}, {"instrument": "NVDA", "mid_signal": 453348, "gamma_signal": 64767, "vega_signal": 11703, "option_type": "C", "stock_price": 184.45, "utc_time": 1773669500000}, {"instrument": "NVDA", "mid_signal": -2773, "gamma_signal": 1293, "vega_signal": 300, "option_type": "P", "stock_price": 184.45, "utc_time": 1773669500000}, {"instrument": "NVDA", "mid_signal": 542684, "gamma_signal": 123094, "vega_signal": 22101, "option_type": "C", "stock_price": 184.51, "utc_time": 1773669505000}, {"instrument": "NVDA", "mid_signal": 3277, "gamma_signal": 1187, "vega_signal": 303, "option_type": "P", "stock_price": 184.51, "utc_time": 1773669505000}, {"instrument": "NVDA", "mid_signal": 979964, "gamma_signal": 41742, "vega_signal": 7614, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669510000}, {"instrument": "NVDA", "mid_signal": 145783, "gamma_signal": -30463, "vega_signal": -6945, "option_type": "P", "stock_price": 184.53, "utc_time": 1773669510000}, {"instrument": "NVDA", "mid_signal": 641974, "gamma_signal": 267893, "vega_signal": 46832, "option_type": "C", "stock_price": 184.49, "utc_time": 1773669515000}, {"instrument": "NVDA", "mid_signal": -60239, "gamma_signal": 43894, "vega_signal": 10038, "option_type": "P", "stock_price": 184.49, "utc_time": 1773669515000}, {"instrument": "NVDA", "mid_signal": -182801, "gamma_signal": -42609, "vega_signal": -7860, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669520000}, {"instrument": "NVDA", "mid_signal": -615, "gamma_signal": 1437, "vega_signal": 391, "option_type": "P", "stock_price": 184.51, "utc_time": 1773669520000}, {"instrument": "NVDA", "mid_signal": 135804, "gamma_signal": 39296, "vega_signal": 6972, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669525000}, {"instrument": "NVDA", "mid_signal": -8455, "gamma_signal": 3738, "vega_signal": 720, "option_type": "P", "stock_price": 184.535, "utc_time": 1773669525000}, {"instrument": "NVDA", "mid_signal": -7567375, "gamma_signal": -2857229, "vega_signal": -503206, "option_type": "C", "stock_price": 184.515, "utc_time": 1773669530000}, {"instrument": "NVDA", "mid_signal": 553766, "gamma_signal": -113328, "vega_signal": -20491, "option_type": "P", "stock_price": 184.515, "utc_time": 1773669530000}, {"instrument": "NVDA", "mid_signal": 55413, "gamma_signal": -47290, "vega_signal": -8009, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669535000}, {"instrument": "NVDA", "mid_signal": 42045, "gamma_signal": -16029, "vega_signal": -3239, "option_type": "P", "stock_price": 184.53, "utc_time": 1773669535000}, {"instrument": "NVDA", "mid_signal": 1015906, "gamma_signal": 210601, "vega_signal": 37919, "option_type": "C", "stock_price": 184.59, "utc_time": 1773669540000}, {"instrument": "NVDA", "mid_signal": 357524, "gamma_signal": -56154, "vega_signal": -10031, "option_type": "P", "stock_price": 184.59, "utc_time": 1773669540000}, {"instrument": "NVDA", "mid_signal": 5427512, "gamma_signal": 1352727, "vega_signal": 241419, "option_type": "C", "stock_price": 184.575, "utc_time": 1773669545000}, {"instrument": "NVDA", "mid_signal": -68937, "gamma_signal": 21243, "vega_signal": 2952, "option_type": "P", "stock_price": 184.57, "utc_time": 1773669545000}, {"instrument": "NVDA", "mid_signal": -677686, "gamma_signal": -120457, "vega_signal": -21898, "option_type": "C", "stock_price": 184.56, "utc_time": 1773669550000}, {"instrument": "NVDA", "mid_signal": 3028132, "gamma_signal": -584231, "vega_signal": -104761, "option_type": "P", "stock_price": 184.56, "utc_time": 1773669550000}, {"instrument": "NVDA", "mid_signal": -230101, "gamma_signal": -38628, "vega_signal": -7081, "option_type": "C", "stock_price": 184.545, "utc_time": 1773669555000}, {"instrument": "NVDA", "mid_signal": -30675, "gamma_signal": 8951, "vega_signal": 1669, "option_type": "P", "stock_price": 184.58, "utc_time": 1773669555000}, {"instrument": "NVDA", "mid_signal": 732509, "gamma_signal": 291449, "vega_signal": 50911, "option_type": "C", "stock_price": 184.47, "utc_time": 1773669560000}, {"instrument": "NVDA", "mid_signal": -67954, "gamma_signal": 26026, "vega_signal": 4949, "option_type": "P", "stock_price": 184.47, "utc_time": 1773669560000}, {"instrument": "NVDA", "mid_signal": 131526, "gamma_signal": 57488, "vega_signal": 10165, "option_type": "C", "stock_price": 184.46, "utc_time": 1773669565000}, {"instrument": "NVDA", "mid_signal": -124842, "gamma_signal": 25244, "vega_signal": 4555, "option_type": "P", "stock_price": 184.46, "utc_time": 1773669565000}, {"instrument": "NVDA", "mid_signal": 190325, "gamma_signal": 19375, "vega_signal": 3601, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669570000}, {"instrument": "NVDA", "mid_signal": -197839, "gamma_signal": 36708, "vega_signal": 6533, "option_type": "P", "stock_price": 184.47, "utc_time": 1773669570000}, {"instrument": "NVDA", "mid_signal": -16667, "gamma_signal": -10122, "vega_signal": -1805, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669575000}, {"instrument": "NVDA", "mid_signal": -105493, "gamma_signal": 37174, "vega_signal": 6928, "option_type": "P", "stock_price": 184.48, "utc_time": 1773669575000}, {"instrument": "NVDA", "mid_signal": -753329, "gamma_signal": -122056, "vega_signal": -22409, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669580000}, {"instrument": "NVDA", "mid_signal": 111527, "gamma_signal": -23480, "vega_signal": -4385, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669580000}, {"instrument": "NVDA", "mid_signal": 33434, "gamma_signal": 8897, "vega_signal": 1585, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669585000}, {"instrument": "NVDA", "mid_signal": -184867, "gamma_signal": 47004, "vega_signal": 8789, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669585000}, {"instrument": "NVDA", "mid_signal": 31888, "gamma_signal": 13056, "vega_signal": 2293, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669590000}, {"instrument": "NVDA", "mid_signal": -544393, "gamma_signal": 117123, "vega_signal": 21152, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669590000}, {"instrument": "NVDA", "mid_signal": 253696, "gamma_signal": 66900, "vega_signal": 11903, "option_type": "C", "stock_price": 184.51, "utc_time": 1773669595000}, {"instrument": "NVDA", "mid_signal": 164907, "gamma_signal": -56251, "vega_signal": -10825, "option_type": "P", "stock_price": 184.51, "utc_time": 1773669595000}, {"instrument": "NVDA", "mid_signal": -137980, "gamma_signal": -12805, "vega_signal": -2404, "option_type": "C", "stock_price": 184.45, "utc_time": 1773669600000}, {"instrument": "NVDA", "mid_signal": -291112, "gamma_signal": 70245, "vega_signal": 12398, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669600000}, {"instrument": "NVDA", "mid_signal": -340205, "gamma_signal": -83983, "vega_signal": -15130, "option_type": "C", "stock_price": 184.41, "utc_time": 1773669605000}, {"instrument": "NVDA", "mid_signal": -28819, "gamma_signal": 14965, "vega_signal": 2878, "option_type": "P", "stock_price": 184.42, "utc_time": 1773669605000}, {"instrument": "NVDA", "mid_signal": -467234, "gamma_signal": -109360, "vega_signal": -19606, "option_type": "C", "stock_price": 184.345, "utc_time": 1773669610000}, {"instrument": "NVDA", "mid_signal": -141413, "gamma_signal": 52934, "vega_signal": 10513, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669610000}, {"instrument": "NVDA", "mid_signal": -94312, "gamma_signal": -10992, "vega_signal": -2085, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669615000}, {"instrument": "NVDA", "mid_signal": 351212, "gamma_signal": -83498, "vega_signal": -15325, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669615000}, {"instrument": "NVDA", "mid_signal": 776433, "gamma_signal": 158469, "vega_signal": 28637, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669620000}, {"instrument": "NVDA", "mid_signal": -142086, "gamma_signal": 9151, "vega_signal": 1489, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669620000}, {"instrument": "NVDA", "mid_signal": 596, "gamma_signal": -5826, "vega_signal": -1033, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669625000}, {"instrument": "NVDA", "mid_signal": -37549, "gamma_signal": -3349, "vega_signal": -1982, "option_type": "P", "stock_price": 184.28, "utc_time": 1773669625000}, {"instrument": "NVDA", "mid_signal": 183448, "gamma_signal": 63779, "vega_signal": 11301, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669630000}, {"instrument": "NVDA", "mid_signal": -530866, "gamma_signal": 124269, "vega_signal": 23252, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669630000}, {"instrument": "NVDA", "mid_signal": -123545, "gamma_signal": -33079, "vega_signal": -5934, "option_type": "C", "stock_price": 184.39, "utc_time": 1773669635000}, {"instrument": "NVDA", "mid_signal": -194252, "gamma_signal": 88036, "vega_signal": 17796, "option_type": "P", "stock_price": 184.385, "utc_time": 1773669635000}, {"instrument": "NVDA", "mid_signal": 142926, "gamma_signal": 43238, "vega_signal": 7760, "option_type": "C", "stock_price": 184.34, "utc_time": 1773669640000}, {"instrument": "NVDA", "mid_signal": -8761, "gamma_signal": 5358, "vega_signal": 1153, "option_type": "P", "stock_price": 184.4, "utc_time": 1773669640000}, {"instrument": "NVDA", "mid_signal": 5006, "gamma_signal": -1068, "vega_signal": -168, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669645000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": 308, "vega_signal": 9, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669645000}, {"instrument": "NVDA", "mid_signal": -503848, "gamma_signal": -220735, "vega_signal": -39244, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669650000}, {"instrument": "NVDA", "mid_signal": 193824, "gamma_signal": -74530, "vega_signal": -14324, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669650000}, {"instrument": "NVDA", "mid_signal": -4188, "gamma_signal": -2887, "vega_signal": -506, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669655000}, {"instrument": "NVDA", "mid_signal": -15089, "gamma_signal": 2172, "vega_signal": 383, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669655000}, {"instrument": "NVDA", "mid_signal": -15584, "gamma_signal": -5726, "vega_signal": -1011, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669660000}, {"instrument": "NVDA", "mid_signal": -32598, "gamma_signal": 3247, "vega_signal": 506, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669660000}, {"instrument": "NVDA", "mid_signal": -245978, "gamma_signal": -73473, "vega_signal": -13139, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669665000}, {"instrument": "NVDA", "mid_signal": 73485, "gamma_signal": -24642, "vega_signal": -4933, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669665000}, {"instrument": "NVDA", "mid_signal": -155694, "gamma_signal": -49733, "vega_signal": -8854, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669670000}, {"instrument": "NVDA", "mid_signal": 147680, "gamma_signal": -40011, "vega_signal": -7462, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669670000}, {"instrument": "NVDA", "mid_signal": 191577, "gamma_signal": 53231, "vega_signal": 9542, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669675000}, {"instrument": "NVDA", "mid_signal": 48432, "gamma_signal": -14730, "vega_signal": -2804, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669675000}, {"instrument": "NVDA", "mid_signal": 860804, "gamma_signal": 106081, "vega_signal": 19928, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669680000}, {"instrument": "NVDA", "mid_signal": 38580, "gamma_signal": -10088, "vega_signal": -1906, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669680000}, {"instrument": "NVDA", "mid_signal": 300343, "gamma_signal": 80972, "vega_signal": 14715, "option_type": "C", "stock_price": 184.37, "utc_time": 1773669685000}, {"instrument": "NVDA", "mid_signal": -865089, "gamma_signal": 160517, "vega_signal": 28819, "option_type": "P", "stock_price": 184.38, "utc_time": 1773669685000}, {"instrument": "NVDA", "mid_signal": 8943, "gamma_signal": 5974, "vega_signal": 1028, "option_type": "C", "stock_price": 184.335, "utc_time": 1773669690000}, {"instrument": "NVDA", "mid_signal": 10891, "gamma_signal": -4019, "vega_signal": -812, "option_type": "P", "stock_price": 184.355, "utc_time": 1773669690000}, {"instrument": "NVDA", "mid_signal": 3156, "gamma_signal": 884, "vega_signal": 141, "option_type": "C", "stock_price": 184.4, "utc_time": 1773669695000}, {"instrument": "NVDA", "mid_signal": 13423, "gamma_signal": -23945, "vega_signal": -5554, "option_type": "P", "stock_price": 184.4, "utc_time": 1773669695000}, {"instrument": "NVDA", "mid_signal": -163804, "gamma_signal": -52700, "vega_signal": -9340, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669700000}, {"instrument": "NVDA", "mid_signal": -142555, "gamma_signal": 40735, "vega_signal": 7678, "option_type": "P", "stock_price": 184.265, "utc_time": 1773669700000}, {"instrument": "NVDA", "mid_signal": 5076, "gamma_signal": -24730, "vega_signal": -4268, "option_type": "C", "stock_price": 184.27, "utc_time": 1773669705000}, {"instrument": "NVDA", "mid_signal": 152512, "gamma_signal": -37137, "vega_signal": -7018, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669705000}, {"instrument": "NVDA", "mid_signal": 447175, "gamma_signal": 192071, "vega_signal": 34019, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669710000}, {"instrument": "NVDA", "mid_signal": 12815, "gamma_signal": -5841, "vega_signal": -1720, "option_type": "P", "stock_price": 184.36, "utc_time": 1773669710000}, {"instrument": "NVDA", "mid_signal": -543364, "gamma_signal": -121536, "vega_signal": -21690, "option_type": "C", "stock_price": 184.27, "utc_time": 1773669715000}, {"instrument": "NVDA", "mid_signal": 203218, "gamma_signal": -56875, "vega_signal": -11176, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669715000}, {"instrument": "NVDA", "mid_signal": 241363, "gamma_signal": 39135, "vega_signal": 7192, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669720000}, {"instrument": "NVDA", "mid_signal": -71901, "gamma_signal": 5823, "vega_signal": 623, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669720000}, {"instrument": "NVDA", "mid_signal": -365195, "gamma_signal": -14992, "vega_signal": -3258, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669725000}, {"instrument": "NVDA", "mid_signal": -934393, "gamma_signal": 235783, "vega_signal": 43758, "option_type": "P", "stock_price": 184.23, "utc_time": 1773669725000}, {"instrument": "NVDA", "mid_signal": -1156620, "gamma_signal": -248003, "vega_signal": -44658, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669730000}, {"instrument": "NVDA", "mid_signal": 76406, "gamma_signal": -35678, "vega_signal": -5957, "option_type": "P", "stock_price": 184.18, "utc_time": 1773669730000}, {"instrument": "NVDA", "mid_signal": 4500, "gamma_signal": 3193, "vega_signal": 559, "option_type": "C", "stock_price": 184.195, "utc_time": 1773669735000}, {"instrument": "NVDA", "mid_signal": 111314, "gamma_signal": -21980, "vega_signal": -3920, "option_type": "P", "stock_price": 184.195, "utc_time": 1773669735000}, {"instrument": "NVDA", "mid_signal": -794495, "gamma_signal": -174973, "vega_signal": -31331, "option_type": "C", "stock_price": 184.1, "utc_time": 1773669740000}, {"instrument": "NVDA", "mid_signal": -549495, "gamma_signal": 94776, "vega_signal": 17416, "option_type": "P", "stock_price": 184.1, "utc_time": 1773669740000}, {"instrument": "NVDA", "mid_signal": -133556, "gamma_signal": -34786, "vega_signal": -6181, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669745000}, {"instrument": "NVDA", "mid_signal": -23013, "gamma_signal": -7382, "vega_signal": -2053, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669745000}, {"instrument": "NVDA", "mid_signal": -91985, "gamma_signal": -11396, "vega_signal": -2083, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669750000}, {"instrument": "NVDA", "mid_signal": 151344, "gamma_signal": -38771, "vega_signal": -7127, "option_type": "P", "stock_price": 184.16, "utc_time": 1773669750000}, {"instrument": "NVDA", "mid_signal": 190009, "gamma_signal": 43118, "vega_signal": 7703, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669755000}, {"instrument": "NVDA", "mid_signal": 26261, "gamma_signal": -18676, "vega_signal": -4114, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669755000}, {"instrument": "NVDA", "mid_signal": 60634, "gamma_signal": 14358, "vega_signal": 2551, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669760000}, {"instrument": "NVDA", "mid_signal": 247751, "gamma_signal": -53449, "vega_signal": -9833, "option_type": "P", "stock_price": 184.23, "utc_time": 1773669760000}, {"instrument": "NVDA", "mid_signal": 422338, "gamma_signal": 166596, "vega_signal": 29215, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669765000}, {"instrument": "NVDA", "mid_signal": 110907, "gamma_signal": -16397, "vega_signal": -3064, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669765000}, {"instrument": "NVDA", "mid_signal": -23363, "gamma_signal": 23042, "vega_signal": 4208, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669770000}, {"instrument": "NVDA", "mid_signal": 1040969, "gamma_signal": -133298, "vega_signal": -24017, "option_type": "P", "stock_price": 184.28, "utc_time": 1773669770000}, {"instrument": "NVDA", "mid_signal": 39532, "gamma_signal": 9747, "vega_signal": 1739, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669775000}, {"instrument": "NVDA", "mid_signal": -5052, "gamma_signal": 1010, "vega_signal": 217, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669775000}, {"instrument": "NVDA", "mid_signal": 984152, "gamma_signal": 150576, "vega_signal": 27331, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669780000}, {"instrument": "NVDA", "mid_signal": -249115, "gamma_signal": 69694, "vega_signal": 12856, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669780000}, {"instrument": "NVDA", "mid_signal": 515567, "gamma_signal": 125617, "vega_signal": 22402, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669785000}, {"instrument": "NVDA", "mid_signal": -1424, "gamma_signal": -471, "vega_signal": -89, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669785000}, {"instrument": "NVDA", "mid_signal": -531373, "gamma_signal": -158188, "vega_signal": -28034, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669790000}, {"instrument": "NVDA", "mid_signal": -344218, "gamma_signal": -79182, "vega_signal": -14257, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669795000}, {"instrument": "NVDA", "mid_signal": -71949, "gamma_signal": 5708, "vega_signal": 993, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669795000}, {"instrument": "NVDA", "mid_signal": -88460, "gamma_signal": -21451, "vega_signal": -3822, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669800000}, {"instrument": "NVDA", "mid_signal": 59513, "gamma_signal": -20483, "vega_signal": -3928, "option_type": "P", "stock_price": 184.18, "utc_time": 1773669800000}, {"instrument": "NVDA", "mid_signal": -93409, "gamma_signal": -18105, "vega_signal": -3257, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669805000}, {"instrument": "NVDA", "mid_signal": 25008, "gamma_signal": -5855, "vega_signal": -1044, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669805000}, {"instrument": "NVDA", "mid_signal": 36169, "gamma_signal": 18074, "vega_signal": 3183, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669810000}, {"instrument": "NVDA", "mid_signal": -29147, "gamma_signal": 8539, "vega_signal": 1574, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669810000}, {"instrument": "NVDA", "mid_signal": 74724, "gamma_signal": 11886, "vega_signal": 2162, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669815000}, {"instrument": "NVDA", "mid_signal": 110710, "gamma_signal": -55647, "vega_signal": -14787, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669815000}, {"instrument": "NVDA", "mid_signal": 100024, "gamma_signal": 27900, "vega_signal": 4923, "option_type": "C", "stock_price": 184.14, "utc_time": 1773669820000}, {"instrument": "NVDA", "mid_signal": 543988, "gamma_signal": -105691, "vega_signal": -18984, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669820000}, {"instrument": "NVDA", "mid_signal": -55561, "gamma_signal": -41679, "vega_signal": -7705, "option_type": "C", "stock_price": 184.12, "utc_time": 1773669825000}, {"instrument": "NVDA", "mid_signal": 1292264, "gamma_signal": -240402, "vega_signal": -42594, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669825000}, {"instrument": "NVDA", "mid_signal": -133718, "gamma_signal": -19024, "vega_signal": -3494, "option_type": "C", "stock_price": 184.13, "utc_time": 1773669830000}, {"instrument": "NVDA", "mid_signal": 130566, "gamma_signal": -93525, "vega_signal": -21877, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669830000}, {"instrument": "NVDA", "mid_signal": -1809472, "gamma_signal": -419217, "vega_signal": -74600, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669835000}, {"instrument": "NVDA", "mid_signal": -933595, "gamma_signal": 117781, "vega_signal": 21270, "option_type": "P", "stock_price": 183.98, "utc_time": 1773669835000}, {"instrument": "NVDA", "mid_signal": 456867, "gamma_signal": 94750, "vega_signal": 16373, "option_type": "C", "stock_price": 184.06, "utc_time": 1773669840000}, {"instrument": "NVDA", "mid_signal": -306504, "gamma_signal": 61607, "vega_signal": 11115, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669840000}, {"instrument": "NVDA", "mid_signal": -148990, "gamma_signal": -20745, "vega_signal": -3785, "option_type": "C", "stock_price": 184.095, "utc_time": 1773669845000}, {"instrument": "NVDA", "mid_signal": 1119603, "gamma_signal": -191821, "vega_signal": -33653, "option_type": "P", "stock_price": 184.1, "utc_time": 1773669845000}, {"instrument": "NVDA", "mid_signal": -120202, "gamma_signal": -49146, "vega_signal": -8616, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669850000}, {"instrument": "NVDA", "mid_signal": 3698, "gamma_signal": -2467, "vega_signal": -480, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669850000}, {"instrument": "NVDA", "mid_signal": -78458, "gamma_signal": -41093, "vega_signal": -7647, "option_type": "C", "stock_price": 184.13, "utc_time": 1773669855000}, {"instrument": "NVDA", "mid_signal": -1142885, "gamma_signal": 331758, "vega_signal": 61066, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669855000}, {"instrument": "NVDA", "mid_signal": -50329, "gamma_signal": -14869, "vega_signal": -2612, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669860000}, {"instrument": "NVDA", "mid_signal": 74220, "gamma_signal": 41279, "vega_signal": 9018, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669860000}, {"instrument": "NVDA", "mid_signal": 205863, "gamma_signal": 65675, "vega_signal": 11566, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669865000}, {"instrument": "NVDA", "mid_signal": -661930, "gamma_signal": 117311, "vega_signal": 20708, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669865000}, {"instrument": "NVDA", "mid_signal": -389620, "gamma_signal": -67723, "vega_signal": -12133, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669870000}, {"instrument": "NVDA", "mid_signal": -120593, "gamma_signal": 34474, "vega_signal": 6379, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669870000}, {"instrument": "NVDA", "mid_signal": -554457, "gamma_signal": -236219, "vega_signal": -41748, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669875000}, {"instrument": "NVDA", "mid_signal": 117453, "gamma_signal": 643, "vega_signal": 245, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669875000}, {"instrument": "NVDA", "mid_signal": 127878, "gamma_signal": 33645, "vega_signal": 5936, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669880000}, {"instrument": "NVDA", "mid_signal": -352414, "gamma_signal": 64450, "vega_signal": 11172, "option_type": "P", "stock_price": 184, "utc_time": 1773669880000}, {"instrument": "NVDA", "mid_signal": -1104081, "gamma_signal": -293079, "vega_signal": -51418, "option_type": "C", "stock_price": 183.935, "utc_time": 1773669885000}, {"instrument": "NVDA", "mid_signal": -994659, "gamma_signal": 195485, "vega_signal": 34984, "option_type": "P", "stock_price": 183.935, "utc_time": 1773669885000}, {"instrument": "NVDA", "mid_signal": -413331, "gamma_signal": -177712, "vega_signal": -31547, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669890000}, {"instrument": "NVDA", "mid_signal": 1196655, "gamma_signal": -225155, "vega_signal": -39946, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669890000}, {"instrument": "NVDA", "mid_signal": -72712, "gamma_signal": -19155, "vega_signal": -3356, "option_type": "C", "stock_price": 184, "utc_time": 1773669895000}, {"instrument": "NVDA", "mid_signal": -172989, "gamma_signal": 53967, "vega_signal": 9999, "option_type": "P", "stock_price": 184, "utc_time": 1773669895000}, {"instrument": "NVDA", "mid_signal": 491535, "gamma_signal": 100730, "vega_signal": 17784, "option_type": "C", "stock_price": 184.01, "utc_time": 1773669900000}, {"instrument": "NVDA", "mid_signal": 24766, "gamma_signal": -1582, "vega_signal": -200, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669900000}, {"instrument": "NVDA", "mid_signal": -156103, "gamma_signal": -61162, "vega_signal": -11261, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669905000}, {"instrument": "NVDA", "mid_signal": 91612, "gamma_signal": 6563, "vega_signal": 1616, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669905000}, {"instrument": "NVDA", "mid_signal": 92333, "gamma_signal": -7770, "vega_signal": -1169, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669910000}, {"instrument": "NVDA", "mid_signal": -288948, "gamma_signal": 46778, "vega_signal": 8283, "option_type": "P", "stock_price": 184.09, "utc_time": 1773669910000}, {"instrument": "NVDA", "mid_signal": 59771, "gamma_signal": -53376, "vega_signal": -8937, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669915000}, {"instrument": "NVDA", "mid_signal": 62024, "gamma_signal": -17490, "vega_signal": -3220, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669915000}, {"instrument": "NVDA", "mid_signal": 510475, "gamma_signal": 179580, "vega_signal": 30648, "option_type": "C", "stock_price": 184.09, "utc_time": 1773669920000}, {"instrument": "NVDA", "mid_signal": -12322, "gamma_signal": 1376, "vega_signal": 227, "option_type": "P", "stock_price": 184.09, "utc_time": 1773669920000}, {"instrument": "NVDA", "mid_signal": -147859, "gamma_signal": -39335, "vega_signal": -6780, "option_type": "C", "stock_price": 184.03, "utc_time": 1773669925000}, {"instrument": "NVDA", "mid_signal": -12589, "gamma_signal": 3542, "vega_signal": 646, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669925000}, {"instrument": "NVDA", "mid_signal": 371049, "gamma_signal": 96876, "vega_signal": 17053, "option_type": "C", "stock_price": 184.05, "utc_time": 1773669930000}, {"instrument": "NVDA", "mid_signal": 33812, "gamma_signal": -12464, "vega_signal": -2323, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669930000}, {"instrument": "NVDA", "mid_signal": -424061, "gamma_signal": -124809, "vega_signal": -22629, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669935000}, {"instrument": "NVDA", "mid_signal": -377098, "gamma_signal": 70708, "vega_signal": 12464, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669935000}, {"instrument": "NVDA", "mid_signal": 785689, "gamma_signal": 194933, "vega_signal": 34259, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669940000}, {"instrument": "NVDA", "mid_signal": 66597, "gamma_signal": -24414, "vega_signal": -4649, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669940000}, {"instrument": "NVDA", "mid_signal": 255506, "gamma_signal": 76484, "vega_signal": 13401, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669945000}, {"instrument": "NVDA", "mid_signal": 50657, "gamma_signal": -9530, "vega_signal": -1680, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669945000}, {"instrument": "NVDA", "mid_signal": -310088, "gamma_signal": -139478, "vega_signal": -24868, "option_type": "C", "stock_price": 184, "utc_time": 1773669950000}, {"instrument": "NVDA", "mid_signal": 22351, "gamma_signal": -5996, "vega_signal": -1084, "option_type": "P", "stock_price": 184, "utc_time": 1773669950000}, {"instrument": "NVDA", "mid_signal": -128666, "gamma_signal": -30615, "vega_signal": -5400, "option_type": "C", "stock_price": 184.01, "utc_time": 1773669955000}, {"instrument": "NVDA", "mid_signal": 74526, "gamma_signal": -4830, "vega_signal": -803, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669955000}, {"instrument": "NVDA", "mid_signal": -35853, "gamma_signal": -13023, "vega_signal": -2280, "option_type": "C", "stock_price": 184.02, "utc_time": 1773669960000}, {"instrument": "NVDA", "mid_signal": 279451, "gamma_signal": -76052, "vega_signal": -13989, "option_type": "P", "stock_price": 184.02, "utc_time": 1773669960000}, {"instrument": "NVDA", "mid_signal": 160777, "gamma_signal": 50312, "vega_signal": 8664, "option_type": "C", "stock_price": 184, "utc_time": 1773669965000}, {"instrument": "NVDA", "mid_signal": -5638, "gamma_signal": 2174, "vega_signal": 416, "option_type": "P", "stock_price": 184.02, "utc_time": 1773669965000}, {"instrument": "NVDA", "mid_signal": -22179, "gamma_signal": -22303, "vega_signal": -3903, "option_type": "C", "stock_price": 184.02, "utc_time": 1773669970000}, {"instrument": "NVDA", "mid_signal": 4800, "gamma_signal": -169, "vega_signal": -16, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669970000}, {"instrument": "NVDA", "mid_signal": 198708, "gamma_signal": 53595, "vega_signal": 9398, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669975000}, {"instrument": "NVDA", "mid_signal": -1569672, "gamma_signal": 138110, "vega_signal": 23981, "option_type": "P", "stock_price": 183.98, "utc_time": 1773669975000}, {"instrument": "NVDA", "mid_signal": -1039177, "gamma_signal": -262589, "vega_signal": -46260, "option_type": "C", "stock_price": 183.96, "utc_time": 1773669980000}, {"instrument": "NVDA", "mid_signal": -284304, "gamma_signal": 61149, "vega_signal": 10975, "option_type": "P", "stock_price": 183.96, "utc_time": 1773669980000}, {"instrument": "NVDA", "mid_signal": -2451791, "gamma_signal": -593281, "vega_signal": -104227, "option_type": "C", "stock_price": 183.9, "utc_time": 1773669985000}, {"instrument": "NVDA", "mid_signal": -1338400, "gamma_signal": 454374, "vega_signal": 84009, "option_type": "P", "stock_price": 183.91, "utc_time": 1773669985000}, {"instrument": "NVDA", "mid_signal": 194263, "gamma_signal": 41257, "vega_signal": 7296, "option_type": "C", "stock_price": 183.92, "utc_time": 1773669990000}, {"instrument": "NVDA", "mid_signal": -873890, "gamma_signal": 215848, "vega_signal": 39219, "option_type": "P", "stock_price": 183.92, "utc_time": 1773669990000}, {"instrument": "NVDA", "mid_signal": 58127, "gamma_signal": 17822, "vega_signal": 3122, "option_type": "C", "stock_price": 183.93, "utc_time": 1773669995000}, {"instrument": "NVDA", "mid_signal": 345446, "gamma_signal": -46532, "vega_signal": -8295, "option_type": "P", "stock_price": 183.95, "utc_time": 1773669995000}, {"instrument": "NVDA", "mid_signal": 169525, "gamma_signal": 22219, "vega_signal": 3941, "option_type": "C", "stock_price": 183.955, "utc_time": 1773670000000}, {"instrument": "NVDA", "mid_signal": -84255, "gamma_signal": 31008, "vega_signal": 5701, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670000000}, {"instrument": "NVDA", "mid_signal": 47072, "gamma_signal": 1521, "vega_signal": -351, "option_type": "C", "stock_price": 184.04, "utc_time": 1773670005000}, {"instrument": "NVDA", "mid_signal": 142743, "gamma_signal": -16599, "vega_signal": -2799, "option_type": "P", "stock_price": 184.04, "utc_time": 1773670005000}, {"instrument": "NVDA", "mid_signal": 155984, "gamma_signal": 23172, "vega_signal": 4197, "option_type": "C", "stock_price": 184.085, "utc_time": 1773670010000}, {"instrument": "NVDA", "mid_signal": 1077709, "gamma_signal": -207184, "vega_signal": -36645, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670010000}, {"instrument": "NVDA", "mid_signal": 536280, "gamma_signal": 122936, "vega_signal": 21670, "option_type": "C", "stock_price": 184.16, "utc_time": 1773670015000}, {"instrument": "NVDA", "mid_signal": 36424, "gamma_signal": -9293, "vega_signal": -1725, "option_type": "P", "stock_price": 184.16, "utc_time": 1773670015000}, {"instrument": "NVDA", "mid_signal": -138403, "gamma_signal": -42162, "vega_signal": -7354, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670020000}, {"instrument": "NVDA", "mid_signal": 31051, "gamma_signal": -10605, "vega_signal": -1869, "option_type": "P", "stock_price": 184.05, "utc_time": 1773670020000}, {"instrument": "NVDA", "mid_signal": -56683, "gamma_signal": -16803, "vega_signal": -2934, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670025000}, {"instrument": "NVDA", "mid_signal": -12566, "gamma_signal": 3551, "vega_signal": 645, "option_type": "P", "stock_price": 184.08, "utc_time": 1773670025000}, {"instrument": "NVDA", "mid_signal": -19923, "gamma_signal": -8413, "vega_signal": -1454, "option_type": "C", "stock_price": 184.11, "utc_time": 1773670030000}, {"instrument": "NVDA", "mid_signal": 1524193, "gamma_signal": -130943, "vega_signal": -22736, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670030000}, {"instrument": "NVDA", "mid_signal": -59457, "gamma_signal": -26787, "vega_signal": -4598, "option_type": "C", "stock_price": 184.04, "utc_time": 1773670035000}, {"instrument": "NVDA", "mid_signal": -20348, "gamma_signal": 8434, "vega_signal": 1570, "option_type": "P", "stock_price": 184.04, "utc_time": 1773670035000}, {"instrument": "NVDA", "mid_signal": -69893, "gamma_signal": -27235, "vega_signal": -4693, "option_type": "C", "stock_price": 184.08, "utc_time": 1773670040000}, {"instrument": "NVDA", "mid_signal": -60636, "gamma_signal": 21022, "vega_signal": 3875, "option_type": "P", "stock_price": 184.08, "utc_time": 1773670040000}, {"instrument": "NVDA", "mid_signal": -58092, "gamma_signal": -36705, "vega_signal": -6267, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670045000}, {"instrument": "NVDA", "mid_signal": -61629, "gamma_signal": 18795, "vega_signal": 3533, "option_type": "P", "stock_price": 184.075, "utc_time": 1773670045000}, {"instrument": "NVDA", "mid_signal": 17950, "gamma_signal": 7271, "vega_signal": 1259, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670050000}, {"instrument": "NVDA", "mid_signal": -2748, "gamma_signal": 1059, "vega_signal": 204, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670050000}, {"instrument": "NVDA", "mid_signal": 355551, "gamma_signal": 38780, "vega_signal": 7222, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670055000}, {"instrument": "NVDA", "mid_signal": 298913, "gamma_signal": -50595, "vega_signal": -8840, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670055000}, {"instrument": "NVDA", "mid_signal": -12535, "gamma_signal": -3166, "vega_signal": -590, "option_type": "C", "stock_price": 184.11, "utc_time": 1773670060000}, {"instrument": "NVDA", "mid_signal": 81029, "gamma_signal": -13795, "vega_signal": -2409, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670060000}, {"instrument": "NVDA", "mid_signal": -382950, "gamma_signal": -94945, "vega_signal": -16661, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670065000}, {"instrument": "NVDA", "mid_signal": -17320, "gamma_signal": 6093, "vega_signal": 1164, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670065000}, {"instrument": "NVDA", "mid_signal": 120296, "gamma_signal": 56529, "vega_signal": 9821, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670070000}, {"instrument": "NVDA", "mid_signal": -28098, "gamma_signal": 7515, "vega_signal": 1393, "option_type": "P", "stock_price": 184.07, "utc_time": 1773670070000}, {"instrument": "NVDA", "mid_signal": 101421, "gamma_signal": 76196, "vega_signal": 12928, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670075000}, {"instrument": "NVDA", "mid_signal": -2567, "gamma_signal": 966, "vega_signal": 181, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670075000}, {"instrument": "NVDA", "mid_signal": 269563, "gamma_signal": 38267, "vega_signal": 6946, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670080000}, {"instrument": "NVDA", "mid_signal": 404537, "gamma_signal": -73555, "vega_signal": -12937, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670080000}, {"instrument": "NVDA", "mid_signal": -193433, "gamma_signal": -52052, "vega_signal": -9099, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670085000}, {"instrument": "NVDA", "mid_signal": 214273, "gamma_signal": -32585, "vega_signal": -5716, "option_type": "P", "stock_price": 184.05, "utc_time": 1773670085000}, {"instrument": "NVDA", "mid_signal": 31075, "gamma_signal": 8359, "vega_signal": 1462, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670090000}, {"instrument": "NVDA", "mid_signal": 219913, "gamma_signal": -99857, "vega_signal": -20845, "option_type": "P", "stock_price": 184.08, "utc_time": 1773670090000}, {"instrument": "NVDA", "mid_signal": -33596, "gamma_signal": -10008, "vega_signal": -1755, "option_type": "C", "stock_price": 184.105, "utc_time": 1773670095000}, {"instrument": "NVDA", "mid_signal": 6185, "gamma_signal": -1771, "vega_signal": -321, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670095000}, {"instrument": "NVDA", "mid_signal": 52046, "gamma_signal": 18173, "vega_signal": 2210, "option_type": "C", "stock_price": 184.12, "utc_time": 1773670100000}, {"instrument": "NVDA", "mid_signal": 63824, "gamma_signal": -24841, "vega_signal": -4864, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670100000}, {"instrument": "NVDA", "mid_signal": -348018, "gamma_signal": -88649, "vega_signal": -15475, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670105000}, {"instrument": "NVDA", "mid_signal": -1307200, "gamma_signal": 388896, "vega_signal": 71012, "option_type": "P", "stock_price": 184.065, "utc_time": 1773670105000}, {"instrument": "NVDA", "mid_signal": -436294, "gamma_signal": -94795, "vega_signal": -16696, "option_type": "C", "stock_price": 184.04, "utc_time": 1773670110000}, {"instrument": "NVDA", "mid_signal": -339654, "gamma_signal": 75354, "vega_signal": 13505, "option_type": "P", "stock_price": 184.03, "utc_time": 1773670110000}, {"instrument": "NVDA", "mid_signal": 253658, "gamma_signal": 41734, "vega_signal": 7456, "option_type": "C", "stock_price": 184.115, "utc_time": 1773670115000}, {"instrument": "NVDA", "mid_signal": 563003, "gamma_signal": -94125, "vega_signal": -16416, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670115000}, {"instrument": "NVDA", "mid_signal": -114067, "gamma_signal": -27113, "vega_signal": -4775, "option_type": "C", "stock_price": 184.13, "utc_time": 1773670120000}, {"instrument": "NVDA", "mid_signal": 69659, "gamma_signal": -4862, "vega_signal": -819, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670120000}, {"instrument": "NVDA", "mid_signal": 469289, "gamma_signal": 83979, "vega_signal": 14776, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670125000}, {"instrument": "NVDA", "mid_signal": -13933, "gamma_signal": 3269, "vega_signal": 535, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670125000}, {"instrument": "NVDA", "mid_signal": -113429, "gamma_signal": -18838, "vega_signal": -3401, "option_type": "C", "stock_price": 184.15, "utc_time": 1773670130000}, {"instrument": "NVDA", "mid_signal": -2717846, "gamma_signal": 479131, "vega_signal": 85366, "option_type": "P", "stock_price": 184.15, "utc_time": 1773670130000}, {"instrument": "NVDA", "mid_signal": 133567, "gamma_signal": -4236, "vega_signal": -488, "option_type": "C", "stock_price": 184.19, "utc_time": 1773670135000}, {"instrument": "NVDA", "mid_signal": 833, "gamma_signal": 163, "vega_signal": 47, "option_type": "P", "stock_price": 184.19, "utc_time": 1773670135000}, {"instrument": "NVDA", "mid_signal": -190943, "gamma_signal": 5299, "vega_signal": 620, "option_type": "C", "stock_price": 184.12, "utc_time": 1773670140000}, {"instrument": "NVDA", "mid_signal": -21908, "gamma_signal": 6207, "vega_signal": 1323, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670140000}, {"instrument": "NVDA", "mid_signal": -111416, "gamma_signal": -10336, "vega_signal": -1811, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670145000}, {"instrument": "NVDA", "mid_signal": 270897, "gamma_signal": -113837, "vega_signal": -23307, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670145000}, {"instrument": "NVDA", "mid_signal": 244654, "gamma_signal": 57765, "vega_signal": 10068, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670150000}, {"instrument": "NVDA", "mid_signal": 28371, "gamma_signal": -10841, "vega_signal": -2106, "option_type": "P", "stock_price": 184.07, "utc_time": 1773670150000}, {"instrument": "NVDA", "mid_signal": -34516, "gamma_signal": -498, "vega_signal": -104, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670155000}, {"instrument": "NVDA", "mid_signal": -40741, "gamma_signal": 12576, "vega_signal": 2313, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670155000}, {"instrument": "NVDA", "mid_signal": -88343, "gamma_signal": -13321, "vega_signal": -2375, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670160000}, {"instrument": "NVDA", "mid_signal": -243759, "gamma_signal": 95503, "vega_signal": 18626, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670160000}, {"instrument": "NVDA", "mid_signal": 13662, "gamma_signal": -8536, "vega_signal": -1386, "option_type": "C", "stock_price": 184.02, "utc_time": 1773670165000}, {"instrument": "NVDA", "mid_signal": -69557, "gamma_signal": 23443, "vega_signal": 4381, "option_type": "P", "stock_price": 184.005, "utc_time": 1773670165000}, {"instrument": "NVDA", "mid_signal": 355043, "gamma_signal": 65720, "vega_signal": 11544, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670170000}, {"instrument": "NVDA", "mid_signal": -266816, "gamma_signal": 55886, "vega_signal": 10164, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670170000}, {"instrument": "NVDA", "mid_signal": 53662, "gamma_signal": 9734, "vega_signal": 1740, "option_type": "C", "stock_price": 184, "utc_time": 1773670175000}, {"instrument": "NVDA", "mid_signal": -259592, "gamma_signal": 79606, "vega_signal": 14489, "option_type": "P", "stock_price": 184, "utc_time": 1773670175000}, {"instrument": "NVDA", "mid_signal": -97716, "gamma_signal": -27122, "vega_signal": -4741, "option_type": "C", "stock_price": 183.94, "utc_time": 1773670180000}, {"instrument": "NVDA", "mid_signal": -125798, "gamma_signal": 23912, "vega_signal": 4160, "option_type": "P", "stock_price": 183.94, "utc_time": 1773670180000}, {"instrument": "NVDA", "mid_signal": 120859, "gamma_signal": -7022, "vega_signal": -862, "option_type": "C", "stock_price": 183.92, "utc_time": 1773670185000}, {"instrument": "NVDA", "mid_signal": 227765, "gamma_signal": -25780, "vega_signal": -2906, "option_type": "P", "stock_price": 183.92, "utc_time": 1773670185000}, {"instrument": "NVDA", "mid_signal": 356032, "gamma_signal": 85022, "vega_signal": 14835, "option_type": "C", "stock_price": 183.91, "utc_time": 1773670190000}, {"instrument": "NVDA", "mid_signal": 6423, "gamma_signal": 2759, "vega_signal": 709, "option_type": "P", "stock_price": 183.93, "utc_time": 1773670190000}, {"instrument": "NVDA", "mid_signal": -37643, "gamma_signal": -48546, "vega_signal": -8070, "option_type": "C", "stock_price": 183.93, "utc_time": 1773670195000}, {"instrument": "NVDA", "mid_signal": -369434, "gamma_signal": 66263, "vega_signal": 11497, "option_type": "P", "stock_price": 183.93, "utc_time": 1773670195000}, {"instrument": "NVDA", "mid_signal": -98860, "gamma_signal": -43872, "vega_signal": -9082, "option_type": "C", "stock_price": 183.91, "utc_time": 1773670200000}, {"instrument": "NVDA", "mid_signal": 191835, "gamma_signal": -45467, "vega_signal": -8121, "option_type": "P", "stock_price": 183.93, "utc_time": 1773670200000}, {"instrument": "NVDA", "mid_signal": 360785, "gamma_signal": 85551, "vega_signal": 14963, "option_type": "C", "stock_price": 183.96, "utc_time": 1773670205000}, {"instrument": "NVDA", "mid_signal": 260877, "gamma_signal": -184673, "vega_signal": -34935, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670205000}, {"instrument": "NVDA", "mid_signal": 710279, "gamma_signal": 126022, "vega_signal": 22426, "option_type": "C", "stock_price": 183.975, "utc_time": 1773670210000}, {"instrument": "NVDA", "mid_signal": 868826, "gamma_signal": -173934, "vega_signal": -30602, "option_type": "P", "stock_price": 183.99, "utc_time": 1773670210000}, {"instrument": "NVDA", "mid_signal": 112938, "gamma_signal": 82005, "vega_signal": 13819, "option_type": "C", "stock_price": 184.035, "utc_time": 1773670215000}, {"instrument": "NVDA", "mid_signal": 131917, "gamma_signal": -59434, "vega_signal": -11195, "option_type": "P", "stock_price": 184.035, "utc_time": 1773670215000}, {"instrument": "NVDA", "mid_signal": 48990, "gamma_signal": 12342, "vega_signal": 2147, "option_type": "C", "stock_price": 183.95, "utc_time": 1773670220000}, {"instrument": "NVDA", "mid_signal": -341804, "gamma_signal": 81154, "vega_signal": 14590, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670220000}, {"instrument": "NVDA", "mid_signal": 8814, "gamma_signal": 6553, "vega_signal": 1092, "option_type": "C", "stock_price": 183.95, "utc_time": 1773670225000}, {"instrument": "NVDA", "mid_signal": -16525, "gamma_signal": 2185, "vega_signal": 338, "option_type": "P", "stock_price": 183.95, "utc_time": 1773670225000}, {"instrument": "NVDA", "mid_signal": 304598, "gamma_signal": 62731, "vega_signal": 11073, "option_type": "C", "stock_price": 184, "utc_time": 1773670230000}, {"instrument": "NVDA", "mid_signal": 336494, "gamma_signal": -49163, "vega_signal": -8374, "option_type": "P", "stock_price": 184, "utc_time": 1773670230000}, {"instrument": "NVDA", "mid_signal": 244085, "gamma_signal": 30999, "vega_signal": 5673, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670235000}, {"instrument": "NVDA", "mid_signal": 206546, "gamma_signal": -99148, "vega_signal": -19915, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670235000}, {"instrument": "NVDA", "mid_signal": 48439, "gamma_signal": 8293, "vega_signal": 1456, "option_type": "C", "stock_price": 183.99, "utc_time": 1773670240000}, {"instrument": "NVDA", "mid_signal": 213946, "gamma_signal": -49774, "vega_signal": -8801, "option_type": "P", "stock_price": 184.02, "utc_time": 1773670240000}, {"instrument": "NVDA", "mid_signal": -85628, "gamma_signal": -9933, "vega_signal": -1881, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670245000}, {"instrument": "NVDA", "mid_signal": 215150, "gamma_signal": -58437, "vega_signal": -10418, "option_type": "P", "stock_price": 184.07, "utc_time": 1773670245000}, {"instrument": "NVDA", "mid_signal": -23906, "gamma_signal": -7721, "vega_signal": -1335, "option_type": "C", "stock_price": 184.02, "utc_time": 1773670250000}, {"instrument": "NVDA", "mid_signal": 52972, "gamma_signal": -51854, "vega_signal": -11993, "option_type": "P", "stock_price": 184.02, "utc_time": 1773670250000}, {"instrument": "NVDA", "mid_signal": -513216, "gamma_signal": -108247, "vega_signal": -19079, "option_type": "C", "stock_price": 184.01, "utc_time": 1773670255000}, {"instrument": "NVDA", "mid_signal": -402679, "gamma_signal": 95216, "vega_signal": 16847, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670255000}, {"instrument": "NVDA", "mid_signal": 1420687, "gamma_signal": 375676, "vega_signal": 65472, "option_type": "C", "stock_price": 183.96, "utc_time": 1773670260000}, {"instrument": "NVDA", "mid_signal": 87249, "gamma_signal": -27465, "vega_signal": -4961, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670260000}, {"instrument": "NVDA", "mid_signal": -263798, "gamma_signal": -81024, "vega_signal": -14036, "option_type": "C", "stock_price": 183.96, "utc_time": 1773670265000}, {"instrument": "NVDA", "mid_signal": 28102, "gamma_signal": -15130, "vega_signal": -2976, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670265000}, {"instrument": "NVDA", "mid_signal": -214923, "gamma_signal": -86444, "vega_signal": -15061, "option_type": "C", "stock_price": 183.97, "utc_time": 1773670270000}, {"instrument": "NVDA", "mid_signal": -57568, "gamma_signal": 19174, "vega_signal": 3595, "option_type": "P", "stock_price": 183.995, "utc_time": 1773670270000}, {"instrument": "NVDA", "mid_signal": 117357, "gamma_signal": 22965, "vega_signal": 4068, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670275000}, {"instrument": "NVDA", "mid_signal": 223782, "gamma_signal": -59746, "vega_signal": -10955, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670275000}, {"instrument": "NVDA", "mid_signal": -26618, "gamma_signal": -4442, "vega_signal": -792, "option_type": "C", "stock_price": 184.11, "utc_time": 1773670280000}, {"instrument": "NVDA", "mid_signal": -1018104, "gamma_signal": 167826, "vega_signal": 28901, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670280000}, {"instrument": "NVDA", "mid_signal": -396812, "gamma_signal": -111329, "vega_signal": -19354, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670285000}, {"instrument": "NVDA", "mid_signal": 91791, "gamma_signal": -17733, "vega_signal": -3259, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670285000}, {"instrument": "NVDA", "mid_signal": 360704, "gamma_signal": 78764, "vega_signal": 13798, "option_type": "C", "stock_price": 184.145, "utc_time": 1773670290000}, {"instrument": "NVDA", "mid_signal": 93136, "gamma_signal": -36724, "vega_signal": -7791, "option_type": "P", "stock_price": 184.145, "utc_time": 1773670290000}, {"instrument": "NVDA", "mid_signal": 96694, "gamma_signal": 22843, "vega_signal": 3962, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670295000}, {"instrument": "NVDA", "mid_signal": 90561, "gamma_signal": -24802, "vega_signal": -4370, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670295000}, {"instrument": "NVDA", "mid_signal": 338263, "gamma_signal": 180341, "vega_signal": 30802, "option_type": "C", "stock_price": 184.17, "utc_time": 1773670300000}, {"instrument": "NVDA", "mid_signal": 1306120, "gamma_signal": -393543, "vega_signal": -70751, "option_type": "P", "stock_price": 184.17, "utc_time": 1773670300000}, {"instrument": "NVDA", "mid_signal": -296349, "gamma_signal": -45371, "vega_signal": -7955, "option_type": "C", "stock_price": 184.145, "utc_time": 1773670305000}, {"instrument": "NVDA", "mid_signal": 106209, "gamma_signal": -41712, "vega_signal": -8190, "option_type": "P", "stock_price": 184.17, "utc_time": 1773670305000}, {"instrument": "NVDA", "mid_signal": 766909, "gamma_signal": 171914, "vega_signal": 29751, "option_type": "C", "stock_price": 184.22, "utc_time": 1773670310000}, {"instrument": "NVDA", "mid_signal": 346827, "gamma_signal": -96621, "vega_signal": -17253, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670310000}, {"instrument": "NVDA", "mid_signal": 1253385, "gamma_signal": 282663, "vega_signal": 49045, "option_type": "C", "stock_price": 184.21, "utc_time": 1773670315000}, {"instrument": "NVDA", "mid_signal": 42216, "gamma_signal": -10517, "vega_signal": -1822, "option_type": "P", "stock_price": 184.21, "utc_time": 1773670315000}, {"instrument": "NVDA", "mid_signal": -435135, "gamma_signal": -32587, "vega_signal": -5978, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670320000}, {"instrument": "NVDA", "mid_signal": -496347, "gamma_signal": 146167, "vega_signal": 25917, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670320000}, {"instrument": "NVDA", "mid_signal": 308712, "gamma_signal": 59359, "vega_signal": 10472, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670325000}, {"instrument": "NVDA", "mid_signal": 202248, "gamma_signal": -135607, "vega_signal": -27510, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670325000}, {"instrument": "NVDA", "mid_signal": 432453, "gamma_signal": 180914, "vega_signal": 30732, "option_type": "C", "stock_price": 184.325, "utc_time": 1773670330000}, {"instrument": "NVDA", "mid_signal": 116586, "gamma_signal": -41039, "vega_signal": -7267, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670330000}, {"instrument": "NVDA", "mid_signal": -282990, "gamma_signal": -59567, "vega_signal": -10378, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670335000}, {"instrument": "NVDA", "mid_signal": 916398, "gamma_signal": -172050, "vega_signal": -30812, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670335000}, {"instrument": "NVDA", "mid_signal": -1942091, "gamma_signal": -503161, "vega_signal": -86663, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670340000}, {"instrument": "NVDA", "mid_signal": 141490, "gamma_signal": -80631, "vega_signal": -16445, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670340000}, {"instrument": "NVDA", "mid_signal": 78375, "gamma_signal": 5914, "vega_signal": 1155, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670345000}, {"instrument": "NVDA", "mid_signal": -938769, "gamma_signal": -39098, "vega_signal": -8251, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670345000}, {"instrument": "NVDA", "mid_signal": -329774, "gamma_signal": -16278, "vega_signal": -3074, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670350000}, {"instrument": "NVDA", "mid_signal": 98593, "gamma_signal": -10066, "vega_signal": -1694, "option_type": "P", "stock_price": 184, "utc_time": 1773670350000}, {"instrument": "NVDA", "mid_signal": -190716, "gamma_signal": -37215, "vega_signal": -6524, "option_type": "C", "stock_price": 183.94, "utc_time": 1773670355000}, {"instrument": "NVDA", "mid_signal": -46332, "gamma_signal": 7043, "vega_signal": 785, "option_type": "P", "stock_price": 183.94, "utc_time": 1773670355000}, {"instrument": "NVDA", "mid_signal": -302648, "gamma_signal": -80487, "vega_signal": -13860, "option_type": "C", "stock_price": 183.95, "utc_time": 1773670360000}, {"instrument": "NVDA", "mid_signal": 91815, "gamma_signal": -333, "vega_signal": 264, "option_type": "P", "stock_price": 183.95, "utc_time": 1773670360000}, {"instrument": "NVDA", "mid_signal": 52702, "gamma_signal": 16543, "vega_signal": 2830, "option_type": "C", "stock_price": 184.02, "utc_time": 1773670365000}, {"instrument": "NVDA", "mid_signal": 48324, "gamma_signal": -85799, "vega_signal": -17137, "option_type": "P", "stock_price": 184.01, "utc_time": 1773670365000}, {"instrument": "NVDA", "mid_signal": -143985, "gamma_signal": -69378, "vega_signal": -12013, "option_type": "C", "stock_price": 184.01, "utc_time": 1773670370000}, {"instrument": "NVDA", "mid_signal": 57364, "gamma_signal": 1033, "vega_signal": 337, "option_type": "P", "stock_price": 184.01, "utc_time": 1773670370000}, {"instrument": "NVDA", "mid_signal": -341098, "gamma_signal": -94108, "vega_signal": -16197, "option_type": "C", "stock_price": 184.035, "utc_time": 1773670375000}, {"instrument": "NVDA", "mid_signal": -80348, "gamma_signal": 26662, "vega_signal": 4940, "option_type": "P", "stock_price": 184.04, "utc_time": 1773670375000}, {"instrument": "NVDA", "mid_signal": 291750, "gamma_signal": 78368, "vega_signal": 13555, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670380000}, {"instrument": "NVDA", "mid_signal": 13672, "gamma_signal": -6913, "vega_signal": -2088, "option_type": "P", "stock_price": 184.05, "utc_time": 1773670380000}, {"instrument": "NVDA", "mid_signal": -30806, "gamma_signal": -56331, "vega_signal": -9553, "option_type": "C", "stock_price": 184.15, "utc_time": 1773670385000}, {"instrument": "NVDA", "mid_signal": 15012, "gamma_signal": -5758, "vega_signal": -1081, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670385000}, {"instrument": "NVDA", "mid_signal": 1447709, "gamma_signal": 397135, "vega_signal": 68360, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670390000}, {"instrument": "NVDA", "mid_signal": -368486, "gamma_signal": 45605, "vega_signal": 7103, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670390000}, {"instrument": "NVDA", "mid_signal": 199662, "gamma_signal": 115810, "vega_signal": 19752, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670395000}, {"instrument": "NVDA", "mid_signal": -7200, "gamma_signal": 3201, "vega_signal": 553, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670395000}, {"instrument": "NVDA", "mid_signal": 397768, "gamma_signal": 95187, "vega_signal": 16499, "option_type": "C", "stock_price": 184.255, "utc_time": 1773670400000}, {"instrument": "NVDA", "mid_signal": -150514, "gamma_signal": 28502, "vega_signal": 4965, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670400000}, {"instrument": "NVDA", "mid_signal": 30668, "gamma_signal": 624, "vega_signal": 152, "option_type": "C", "stock_price": 184.21, "utc_time": 1773670405000}, {"instrument": "NVDA", "mid_signal": -1099206, "gamma_signal": 190913, "vega_signal": 33224, "option_type": "P", "stock_price": 184.21, "utc_time": 1773670405000}, {"instrument": "NVDA", "mid_signal": -99639, "gamma_signal": -12099, "vega_signal": -2143, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670410000}, {"instrument": "NVDA", "mid_signal": 144150, "gamma_signal": -25859, "vega_signal": -4612, "option_type": "P", "stock_price": 184.19, "utc_time": 1773670410000}, {"instrument": "NVDA", "mid_signal": 16448, "gamma_signal": -549, "vega_signal": -72, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670415000}, {"instrument": "NVDA", "mid_signal": 16627, "gamma_signal": 6030, "vega_signal": 1358, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670415000}, {"instrument": "NVDA", "mid_signal": -17471, "gamma_signal": 2350, "vega_signal": 373, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670420000}, {"instrument": "NVDA", "mid_signal": 5150, "gamma_signal": -2110, "vega_signal": -396, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670420000}, {"instrument": "NVDA", "mid_signal": 329814, "gamma_signal": 43529, "vega_signal": 7806, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670425000}, {"instrument": "NVDA", "mid_signal": -3819, "gamma_signal": 3, "vega_signal": -91, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670425000}, {"instrument": "NVDA", "mid_signal": 120950, "gamma_signal": 17084, "vega_signal": 3019, "option_type": "C", "stock_price": 184.16, "utc_time": 1773670430000}, {"instrument": "NVDA", "mid_signal": 30307, "gamma_signal": -8211, "vega_signal": -1491, "option_type": "P", "stock_price": 184.17, "utc_time": 1773670430000}, {"instrument": "NVDA", "mid_signal": 43887, "gamma_signal": 3284, "vega_signal": 603, "option_type": "C", "stock_price": 184.19, "utc_time": 1773670435000}, {"instrument": "NVDA", "mid_signal": 13731, "gamma_signal": -23131, "vega_signal": -4354, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670435000}, {"instrument": "NVDA", "mid_signal": -217326, "gamma_signal": -77376, "vega_signal": -13355, "option_type": "C", "stock_price": 184.13, "utc_time": 1773670440000}, {"instrument": "NVDA", "mid_signal": 86832, "gamma_signal": -20968, "vega_signal": -4028, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670440000}, {"instrument": "NVDA", "mid_signal": 55292, "gamma_signal": 16433, "vega_signal": 2844, "option_type": "C", "stock_price": 184.2, "utc_time": 1773670445000}, {"instrument": "NVDA", "mid_signal": 22326, "gamma_signal": -7513, "vega_signal": -1342, "option_type": "P", "stock_price": 184.2, "utc_time": 1773670445000}, {"instrument": "NVDA", "mid_signal": 19829, "gamma_signal": 10680, "vega_signal": 1823, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670450000}, {"instrument": "NVDA", "mid_signal": 85089, "gamma_signal": -33283, "vega_signal": -6235, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670450000}, {"instrument": "NVDA", "mid_signal": 1500023, "gamma_signal": 366153, "vega_signal": 63772, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670455000}, {"instrument": "NVDA", "mid_signal": 34446, "gamma_signal": -8950, "vega_signal": -1590, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670455000}, {"instrument": "NVDA", "mid_signal": 643592, "gamma_signal": 169131, "vega_signal": 29388, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670460000}, {"instrument": "NVDA", "mid_signal": -31046, "gamma_signal": 8232, "vega_signal": 1469, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670460000}, {"instrument": "NVDA", "mid_signal": -76228, "gamma_signal": -20330, "vega_signal": -3532, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670465000}, {"instrument": "NVDA", "mid_signal": 5098, "gamma_signal": 2599, "vega_signal": 525, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670465000}, {"instrument": "NVDA", "mid_signal": 82576, "gamma_signal": 23851, "vega_signal": 4134, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670470000}, {"instrument": "NVDA", "mid_signal": 1061489, "gamma_signal": -187981, "vega_signal": -35370, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670470000}, {"instrument": "NVDA", "mid_signal": 58110, "gamma_signal": 7887, "vega_signal": 1416, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670475000}, {"instrument": "NVDA", "mid_signal": 23458, "gamma_signal": -10650, "vega_signal": -2022, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670475000}, {"instrument": "NVDA", "mid_signal": -3454, "gamma_signal": -3656, "vega_signal": -618, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670480000}, {"instrument": "NVDA", "mid_signal": 77906, "gamma_signal": -10480, "vega_signal": -1710, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670480000}, {"instrument": "NVDA", "mid_signal": 371282, "gamma_signal": 102124, "vega_signal": 17606, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670485000}, {"instrument": "NVDA", "mid_signal": 156022, "gamma_signal": -30819, "vega_signal": -5389, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670485000}, {"instrument": "NVDA", "mid_signal": 158552, "gamma_signal": 48326, "vega_signal": 8488, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670490000}, {"instrument": "NVDA", "mid_signal": 36192, "gamma_signal": -12287, "vega_signal": -2199, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670490000}, {"instrument": "NVDA", "mid_signal": -28891, "gamma_signal": -2724, "vega_signal": -484, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670495000}, {"instrument": "NVDA", "mid_signal": 3262, "gamma_signal": -1978, "vega_signal": -351, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670495000}, {"instrument": "NVDA", "mid_signal": 88012, "gamma_signal": 20868, "vega_signal": 3629, "option_type": "C", "stock_price": 184.335, "utc_time": 1773670500000}, {"instrument": "NVDA", "mid_signal": -39408, "gamma_signal": 9857, "vega_signal": 1649, "option_type": "P", "stock_price": 184.335, "utc_time": 1773670500000}, {"instrument": "NVDA", "mid_signal": 146766, "gamma_signal": 29179, "vega_signal": 5046, "option_type": "C", "stock_price": 184.345, "utc_time": 1773670505000}, {"instrument": "NVDA", "mid_signal": 14524, "gamma_signal": -5583, "vega_signal": -1068, "option_type": "P", "stock_price": 184.345, "utc_time": 1773670505000}, {"instrument": "NVDA", "mid_signal": 77374, "gamma_signal": 50, "vega_signal": 115, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670510000}, {"instrument": "NVDA", "mid_signal": 93798, "gamma_signal": -21935, "vega_signal": -3814, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670510000}, {"instrument": "NVDA", "mid_signal": -89, "gamma_signal": -16976, "vega_signal": -2870, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670515000}, {"instrument": "NVDA", "mid_signal": 72209, "gamma_signal": -5294, "vega_signal": -906, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670515000}, {"instrument": "NVDA", "mid_signal": -110429, "gamma_signal": -31013, "vega_signal": -5339, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670520000}, {"instrument": "NVDA", "mid_signal": -2469240, "gamma_signal": 744799, "vega_signal": 131986, "option_type": "P", "stock_price": 184.315, "utc_time": 1773670520000}, {"instrument": "NVDA", "mid_signal": -516815, "gamma_signal": -47607, "vega_signal": -8591, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670525000}, {"instrument": "NVDA", "mid_signal": -176303, "gamma_signal": 54317, "vega_signal": 9587, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670525000}, {"instrument": "NVDA", "mid_signal": -92079, "gamma_signal": -22697, "vega_signal": -3932, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670530000}, {"instrument": "NVDA", "mid_signal": 1539, "gamma_signal": 1238, "vega_signal": 184, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670530000}, {"instrument": "NVDA", "mid_signal": -851733, "gamma_signal": -205784, "vega_signal": -35743, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670535000}, {"instrument": "NVDA", "mid_signal": 42803, "gamma_signal": -11345, "vega_signal": -1970, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670535000}, {"instrument": "NVDA", "mid_signal": -108161, "gamma_signal": -27472, "vega_signal": -4745, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670540000}, {"instrument": "NVDA", "mid_signal": -135894, "gamma_signal": 51194, "vega_signal": 11407, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670540000}, {"instrument": "NVDA", "mid_signal": -19245, "gamma_signal": -12102, "vega_signal": -2037, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670545000}, {"instrument": "NVDA", "mid_signal": -56096, "gamma_signal": 22670, "vega_signal": 4065, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670545000}, {"instrument": "NVDA", "mid_signal": -23597, "gamma_signal": -5934, "vega_signal": -1023, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670550000}, {"instrument": "NVDA", "mid_signal": -304852, "gamma_signal": 119120, "vega_signal": 21749, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670550000}, {"instrument": "NVDA", "mid_signal": -3517, "gamma_signal": -1393, "vega_signal": -237, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670555000}, {"instrument": "NVDA", "mid_signal": 217120, "gamma_signal": -64898, "vega_signal": -11554, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670555000}, {"instrument": "NVDA", "mid_signal": 159251, "gamma_signal": 40216, "vega_signal": 6939, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670560000}, {"instrument": "NVDA", "mid_signal": 238093, "gamma_signal": -59788, "vega_signal": -10628, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670560000}, {"instrument": "NVDA", "mid_signal": 570186, "gamma_signal": 161065, "vega_signal": 27664, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670565000}, {"instrument": "NVDA", "mid_signal": 35843, "gamma_signal": -10284, "vega_signal": -1886, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670565000}, {"instrument": "NVDA", "mid_signal": -179401, "gamma_signal": -47842, "vega_signal": -8219, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670570000}, {"instrument": "NVDA", "mid_signal": -20757, "gamma_signal": 1730, "vega_signal": 143, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670570000}, {"instrument": "NVDA", "mid_signal": -202117, "gamma_signal": -70748, "vega_signal": -11963, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670575000}, {"instrument": "NVDA", "mid_signal": -24088, "gamma_signal": 8429, "vega_signal": 1508, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670575000}, {"instrument": "NVDA", "mid_signal": 69494, "gamma_signal": 7696, "vega_signal": 1377, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670580000}, {"instrument": "NVDA", "mid_signal": -313211, "gamma_signal": 75656, "vega_signal": 13358, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670580000}, {"instrument": "NVDA", "mid_signal": 1484301, "gamma_signal": 350511, "vega_signal": 60496, "option_type": "C", "stock_price": 184.37, "utc_time": 1773670585000}, {"instrument": "NVDA", "mid_signal": -11113, "gamma_signal": 2236, "vega_signal": 416, "option_type": "P", "stock_price": 184.37, "utc_time": 1773670585000}, {"instrument": "NVDA", "mid_signal": 1098736, "gamma_signal": 229905, "vega_signal": 39516, "option_type": "C", "stock_price": 184.39, "utc_time": 1773670590000}, {"instrument": "NVDA", "mid_signal": 752790, "gamma_signal": -130272, "vega_signal": -22695, "option_type": "P", "stock_price": 184.4, "utc_time": 1773670590000}, {"instrument": "NVDA", "mid_signal": -97572, "gamma_signal": -9924, "vega_signal": -1868, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670595000}, {"instrument": "NVDA", "mid_signal": 1096495, "gamma_signal": -210805, "vega_signal": -36925, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670595000}, {"instrument": "NVDA", "mid_signal": 6866, "gamma_signal": 3733, "vega_signal": 622, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670600000}, {"instrument": "NVDA", "mid_signal": 2110, "gamma_signal": 438, "vega_signal": 99, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670600000}, {"instrument": "NVDA", "mid_signal": 115386, "gamma_signal": 36872, "vega_signal": 6232, "option_type": "C", "stock_price": 184.39, "utc_time": 1773670605000}, {"instrument": "NVDA", "mid_signal": -59311, "gamma_signal": 10712, "vega_signal": 1820, "option_type": "P", "stock_price": 184.39, "utc_time": 1773670605000}, {"instrument": "NVDA", "mid_signal": -8267, "gamma_signal": 5538, "vega_signal": 891, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670610000}, {"instrument": "NVDA", "mid_signal": -7819, "gamma_signal": 2689, "vega_signal": 479, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670610000}, {"instrument": "NVDA", "mid_signal": -220606, "gamma_signal": -71905, "vega_signal": -12209, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670615000}, {"instrument": "NVDA", "mid_signal": -1875384, "gamma_signal": 579776, "vega_signal": 102209, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670615000}, {"instrument": "NVDA", "mid_signal": -471358, "gamma_signal": -175029, "vega_signal": -29396, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670620000}, {"instrument": "NVDA", "mid_signal": -55615, "gamma_signal": 17184, "vega_signal": 3029, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670620000}, {"instrument": "NVDA", "mid_signal": -169520, "gamma_signal": -48669, "vega_signal": -8309, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670625000}, {"instrument": "NVDA", "mid_signal": -46719, "gamma_signal": 11379, "vega_signal": 1985, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670625000}, {"instrument": "NVDA", "mid_signal": -128440, "gamma_signal": -27039, "vega_signal": -4645, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670630000}, {"instrument": "NVDA", "mid_signal": -50627, "gamma_signal": 12154, "vega_signal": 2100, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670630000}, {"instrument": "NVDA", "mid_signal": -231529, "gamma_signal": -49343, "vega_signal": -8473, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670635000}, {"instrument": "NVDA", "mid_signal": 22512, "gamma_signal": -1884, "vega_signal": -285, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670635000}, {"instrument": "NVDA", "mid_signal": -640896, "gamma_signal": -182460, "vega_signal": -30946, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670640000}, {"instrument": "NVDA", "mid_signal": -993502, "gamma_signal": 205969, "vega_signal": 35418, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670640000}, {"instrument": "NVDA", "mid_signal": 144725, "gamma_signal": 46736, "vega_signal": 7882, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670645000}, {"instrument": "NVDA", "mid_signal": 272116, "gamma_signal": -37549, "vega_signal": -6107, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670645000}, {"instrument": "NVDA", "mid_signal": -46588, "gamma_signal": -22438, "vega_signal": -3842, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670650000}, {"instrument": "NVDA", "mid_signal": 66483, "gamma_signal": -5872, "vega_signal": -904, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670650000}, {"instrument": "NVDA", "mid_signal": 58489, "gamma_signal": 12014, "vega_signal": 2041, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670655000}, {"instrument": "NVDA", "mid_signal": -44040, "gamma_signal": 11560, "vega_signal": 1997, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670655000}, {"instrument": "NVDA", "mid_signal": -13689, "gamma_signal": -5959, "vega_signal": -1011, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670660000}, {"instrument": "NVDA", "mid_signal": -17242, "gamma_signal": 7275, "vega_signal": 1293, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670660000}, {"instrument": "NVDA", "mid_signal": 48286, "gamma_signal": 14820, "vega_signal": 2520, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670665000}, {"instrument": "NVDA", "mid_signal": -44725, "gamma_signal": 14064, "vega_signal": 2482, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670665000}, {"instrument": "NVDA", "mid_signal": -29778, "gamma_signal": -14071, "vega_signal": -2375, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670670000}, {"instrument": "NVDA", "mid_signal": 71252, "gamma_signal": -18811, "vega_signal": -3269, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670670000}, {"instrument": "NVDA", "mid_signal": 61032, "gamma_signal": 12550, "vega_signal": 2163, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670675000}, {"instrument": "NVDA", "mid_signal": 51337, "gamma_signal": -14321, "vega_signal": -2495, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670675000}, {"instrument": "NVDA", "mid_signal": 292208, "gamma_signal": 1785, "vega_signal": 537, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670680000}, {"instrument": "NVDA", "mid_signal": -19319, "gamma_signal": -2019, "vega_signal": -385, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670680000}, {"instrument": "NVDA", "mid_signal": 294513, "gamma_signal": 68107, "vega_signal": 11674, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670685000}, {"instrument": "NVDA", "mid_signal": -23411, "gamma_signal": 10105, "vega_signal": 1804, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670685000}, {"instrument": "NVDA", "mid_signal": -7712, "gamma_signal": -2110, "vega_signal": -366, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670690000}, {"instrument": "NVDA", "mid_signal": -25149, "gamma_signal": 424, "vega_signal": -19, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670690000}, {"instrument": "NVDA", "mid_signal": 104694, "gamma_signal": 4170, "vega_signal": 806, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670695000}, {"instrument": "NVDA", "mid_signal": 216954, "gamma_signal": -94986, "vega_signal": -17469, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670695000}, {"instrument": "NVDA", "mid_signal": -14416, "gamma_signal": -3359, "vega_signal": -574, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670700000}, {"instrument": "NVDA", "mid_signal": -292, "gamma_signal": 165, "vega_signal": 34, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670700000}, {"instrument": "NVDA", "mid_signal": -40576, "gamma_signal": -8374, "vega_signal": -1442, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670705000}, {"instrument": "NVDA", "mid_signal": -36593, "gamma_signal": 12545, "vega_signal": 2206, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670705000}, {"instrument": "NVDA", "mid_signal": -105400, "gamma_signal": -5069, "vega_signal": -936, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670710000}, {"instrument": "NVDA", "mid_signal": 122068, "gamma_signal": -80239, "vega_signal": -14984, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670710000}, {"instrument": "NVDA", "mid_signal": -63940, "gamma_signal": -235, "vega_signal": -89, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670715000}, {"instrument": "NVDA", "mid_signal": -29673, "gamma_signal": 9305, "vega_signal": 1619, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670715000}, {"instrument": "NVDA", "mid_signal": -1610185, "gamma_signal": -96757, "vega_signal": -17266, "option_type": "C", "stock_price": 184.335, "utc_time": 1773670720000}, {"instrument": "NVDA", "mid_signal": -24100, "gamma_signal": 7904, "vega_signal": 1399, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670720000}, {"instrument": "NVDA", "mid_signal": -40225, "gamma_signal": -7391, "vega_signal": -1237, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670725000}, {"instrument": "NVDA", "mid_signal": -156217, "gamma_signal": -45804, "vega_signal": -9690, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670725000}, {"instrument": "NVDA", "mid_signal": -39707, "gamma_signal": -10113, "vega_signal": -1702, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670730000}, {"instrument": "NVDA", "mid_signal": 576, "gamma_signal": -323, "vega_signal": -68, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670730000}, {"instrument": "NVDA", "mid_signal": 1791839, "gamma_signal": 407563, "vega_signal": 68892, "option_type": "C", "stock_price": 184.41, "utc_time": 1773670735000}, {"instrument": "NVDA", "mid_signal": 951583, "gamma_signal": -257333, "vega_signal": -44522, "option_type": "P", "stock_price": 184.41, "utc_time": 1773670735000}, {"instrument": "NVDA", "mid_signal": 25902, "gamma_signal": 12072, "vega_signal": 2030, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670740000}, {"instrument": "NVDA", "mid_signal": -43580, "gamma_signal": 12421, "vega_signal": 2170, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670740000}, {"instrument": "NVDA", "mid_signal": -614242, "gamma_signal": -138057, "vega_signal": -23360, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670745000}, {"instrument": "NVDA", "mid_signal": 11208, "gamma_signal": 5011, "vega_signal": 845, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670745000}, {"instrument": "NVDA", "mid_signal": 91532, "gamma_signal": 16266, "vega_signal": 2770, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670750000}, {"instrument": "NVDA", "mid_signal": 177024, "gamma_signal": -78818, "vega_signal": -14543, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670750000}, {"instrument": "NVDA", "mid_signal": -85628, "gamma_signal": -58367, "vega_signal": -9745, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670755000}, {"instrument": "NVDA", "mid_signal": 29967, "gamma_signal": -11833, "vega_signal": -2084, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670755000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": 14953, "vega_signal": 2524, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670760000}, {"instrument": "NVDA", "mid_signal": 83847, "gamma_signal": -16073, "vega_signal": -2723, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670760000}, {"instrument": "NVDA", "mid_signal": -1678358, "gamma_signal": -421416, "vega_signal": -70941, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670765000}, {"instrument": "NVDA", "mid_signal": 92349, "gamma_signal": -35762, "vega_signal": -6276, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670765000}, {"instrument": "NVDA", "mid_signal": 83116, "gamma_signal": -16633, "vega_signal": -2632, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670770000}, {"instrument": "NVDA", "mid_signal": 6752, "gamma_signal": -4447, "vega_signal": -775, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670770000}, {"instrument": "NVDA", "mid_signal": -19840, "gamma_signal": -6427, "vega_signal": -1077, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670775000}, {"instrument": "NVDA", "mid_signal": 149671, "gamma_signal": -46093, "vega_signal": -8018, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670775000}, {"instrument": "NVDA", "mid_signal": 31226, "gamma_signal": 8079, "vega_signal": 1354, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670780000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": 2006, "vega_signal": 374, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670780000}, {"instrument": "NVDA", "mid_signal": -98835, "gamma_signal": 3681, "vega_signal": 438, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670785000}, {"instrument": "NVDA", "mid_signal": -149127, "gamma_signal": 48395, "vega_signal": 8495, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670785000}, {"instrument": "NVDA", "mid_signal": 30097, "gamma_signal": 7464, "vega_signal": 1249, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670790000}, {"instrument": "NVDA", "mid_signal": -135785, "gamma_signal": 13331, "vega_signal": 2275, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670790000}, {"instrument": "NVDA", "mid_signal": 163858, "gamma_signal": 42394, "vega_signal": 7104, "option_type": "C", "stock_price": 184.21, "utc_time": 1773670795000}, {"instrument": "NVDA", "mid_signal": -461271, "gamma_signal": 108048, "vega_signal": 17371, "option_type": "P", "stock_price": 184.21, "utc_time": 1773670795000}, {"instrument": "NVDA", "mid_signal": 14488, "gamma_signal": 3426, "vega_signal": 573, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670800000}, {"instrument": "NVDA", "mid_signal": -149388, "gamma_signal": 14034, "vega_signal": 2383, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670800000}, {"instrument": "NVDA", "mid_signal": -39618, "gamma_signal": -7050, "vega_signal": -1188, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670805000}, {"instrument": "NVDA", "mid_signal": -33577, "gamma_signal": 7014, "vega_signal": 1219, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670805000}, {"instrument": "NVDA", "mid_signal": -109270, "gamma_signal": -30975, "vega_signal": -5152, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670810000}, {"instrument": "NVDA", "mid_signal": 10616, "gamma_signal": -2012, "vega_signal": -338, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670810000}, {"instrument": "NVDA", "mid_signal": -154279, "gamma_signal": -7914, "vega_signal": -1394, "option_type": "C", "stock_price": 184.265, "utc_time": 1773670815000}, {"instrument": "NVDA", "mid_signal": 148388, "gamma_signal": -59355, "vega_signal": -10437, "option_type": "P", "stock_price": 184.265, "utc_time": 1773670815000}, {"instrument": "NVDA", "mid_signal": 71984, "gamma_signal": -8153, "vega_signal": -1266, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670820000}, {"instrument": "NVDA", "mid_signal": -13504, "gamma_signal": -4427, "vega_signal": -841, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670820000}, {"instrument": "NVDA", "mid_signal": -126090, "gamma_signal": -22623, "vega_signal": -3818, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670825000}, {"instrument": "NVDA", "mid_signal": -3040, "gamma_signal": 1645, "vega_signal": 310, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670825000}, {"instrument": "NVDA", "mid_signal": -230833, "gamma_signal": -22687, "vega_signal": -3977, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670830000}, {"instrument": "NVDA", "mid_signal": -24032, "gamma_signal": -7495, "vega_signal": -1296, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670830000}, {"instrument": "NVDA", "mid_signal": 49662, "gamma_signal": 9318, "vega_signal": 1538, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670835000}, {"instrument": "NVDA", "mid_signal": -29305, "gamma_signal": 6822, "vega_signal": 1157, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670835000}, {"instrument": "NVDA", "mid_signal": 19563, "gamma_signal": 1953, "vega_signal": 328, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670840000}, {"instrument": "NVDA", "mid_signal": -12917, "gamma_signal": 1578, "vega_signal": 238, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670840000}, {"instrument": "NVDA", "mid_signal": -127490, "gamma_signal": -30592, "vega_signal": -5098, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670845000}, {"instrument": "NVDA", "mid_signal": 11003, "gamma_signal": -257, "vega_signal": -16, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670845000}, {"instrument": "NVDA", "mid_signal": 1924654, "gamma_signal": 494858, "vega_signal": 82627, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670850000}, {"instrument": "NVDA", "mid_signal": -23664, "gamma_signal": 8678, "vega_signal": 1490, "option_type": "P", "stock_price": 184.315, "utc_time": 1773670850000}, {"instrument": "NVDA", "mid_signal": 81979, "gamma_signal": 16031, "vega_signal": 2741, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670855000}, {"instrument": "NVDA", "mid_signal": -5247, "gamma_signal": 2668, "vega_signal": 526, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670855000}, {"instrument": "NVDA", "mid_signal": -41216, "gamma_signal": -26273, "vega_signal": -4340, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670860000}, {"instrument": "NVDA", "mid_signal": -304320, "gamma_signal": 107194, "vega_signal": 18867, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670860000}, {"instrument": "NVDA", "mid_signal": 496626, "gamma_signal": 64666, "vega_signal": 11148, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670865000}, {"instrument": "NVDA", "mid_signal": -106568, "gamma_signal": 20230, "vega_signal": 3376, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670865000}, {"instrument": "NVDA", "mid_signal": -144149, "gamma_signal": -18648, "vega_signal": -3132, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670870000}, {"instrument": "NVDA", "mid_signal": -99496, "gamma_signal": 2715, "vega_signal": 295, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670870000}, {"instrument": "NVDA", "mid_signal": 48916, "gamma_signal": 12915, "vega_signal": 2152, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670875000}, {"instrument": "NVDA", "mid_signal": 28521, "gamma_signal": -3843, "vega_signal": -609, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670875000}, {"instrument": "NVDA", "mid_signal": 244721, "gamma_signal": 9791, "vega_signal": 1754, "option_type": "C", "stock_price": 184.375, "utc_time": 1773670880000}, {"instrument": "NVDA", "mid_signal": -66998, "gamma_signal": 4456, "vega_signal": 772, "option_type": "P", "stock_price": 184.37, "utc_time": 1773670880000}, {"instrument": "NVDA", "mid_signal": 620385, "gamma_signal": 130736, "vega_signal": 21621, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.375, "utc_time": 1773670885000}, {"instrument": "NVDA", "mid_signal": 58774, "gamma_signal": 14801, "vega_signal": 2471, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670890000}, {"instrument": "NVDA", "mid_signal": 2123, "gamma_signal": 36, "vega_signal": 5, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670890000}, {"instrument": "NVDA", "mid_signal": -301702, "gamma_signal": -64823, "vega_signal": -10858, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670895000}, {"instrument": "NVDA", "mid_signal": 7257, "gamma_signal": -3951, "vega_signal": -741, "option_type": "P", "stock_price": 184.37, "utc_time": 1773670895000}, {"instrument": "NVDA", "mid_signal": 17238, "gamma_signal": 30718, "vega_signal": 5294, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670900000}, {"instrument": "NVDA", "mid_signal": -32379, "gamma_signal": 10504, "vega_signal": 1799, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670900000}, {"instrument": "NVDA", "mid_signal": 23821, "gamma_signal": 6068, "vega_signal": 1016, "option_type": "C", "stock_price": 184.37, "utc_time": 1773670905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.325, "utc_time": 1773670905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.37, "utc_time": 1773670910000}, {"instrument": "NVDA", "mid_signal": -54709, "gamma_signal": 11130, "vega_signal": 1867, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670910000}, {"instrument": "NVDA", "mid_signal": -51269, "gamma_signal": -11332, "vega_signal": -1890, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670915000}, {"instrument": "NVDA", "mid_signal": 274981, "gamma_signal": -114462, "vega_signal": -20095, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670915000}, {"instrument": "NVDA", "mid_signal": -172672, "gamma_signal": -70613, "vega_signal": -11639, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670920000}, {"instrument": "NVDA", "mid_signal": 10553, "gamma_signal": -3206, "vega_signal": -525, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670920000}, {"instrument": "NVDA", "mid_signal": -232659, "gamma_signal": -16468, "vega_signal": -2767, "option_type": "C", "stock_price": 184.275, "utc_time": 1773670925000}, {"instrument": "NVDA", "mid_signal": -60257, "gamma_signal": 12888, "vega_signal": 2167, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670925000}, {"instrument": "NVDA", "mid_signal": -22692, "gamma_signal": -7051, "vega_signal": -1170, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670930000}, {"instrument": "NVDA", "mid_signal": 77805, "gamma_signal": -11613, "vega_signal": -1884, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670930000}, {"instrument": "NVDA", "mid_signal": -538516, "gamma_signal": -38437, "vega_signal": -6412, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670935000}, {"instrument": "NVDA", "mid_signal": 148533, "gamma_signal": 41851, "vega_signal": 7011, "option_type": "C", "stock_price": 184.315, "utc_time": 1773670940000}, {"instrument": "NVDA", "mid_signal": -2282442, "gamma_signal": 721174, "vega_signal": 123033, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670940000}, {"instrument": "NVDA", "mid_signal": 8908, "gamma_signal": 1210, "vega_signal": 211, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670945000}, {"instrument": "NVDA", "mid_signal": 39451, "gamma_signal": -10080, "vega_signal": -1628, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670945000}, {"instrument": "NVDA", "mid_signal": -14188, "gamma_signal": -4401, "vega_signal": -723, "option_type": "C", "stock_price": 184.325, "utc_time": 1773670950000}, {"instrument": "NVDA", "mid_signal": -317794, "gamma_signal": 103269, "vega_signal": 17677, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670950000}, {"instrument": "NVDA", "mid_signal": -27465, "gamma_signal": -9619, "vega_signal": -1575, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670955000}, {"instrument": "NVDA", "mid_signal": 11182, "gamma_signal": -3518, "vega_signal": -602, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670955000}, {"instrument": "NVDA", "mid_signal": 10887, "gamma_signal": 6851, "vega_signal": 1234, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670960000}, {"instrument": "NVDA", "mid_signal": -30288, "gamma_signal": 5394, "vega_signal": 878, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670960000}, {"instrument": "NVDA", "mid_signal": 37010, "gamma_signal": 11655, "vega_signal": 1937, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670965000}, {"instrument": "NVDA", "mid_signal": -52420, "gamma_signal": 10077, "vega_signal": 1691, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670965000}, {"instrument": "NVDA", "mid_signal": -14442, "gamma_signal": -8736, "vega_signal": -1457, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670970000}, {"instrument": "NVDA", "mid_signal": -209690, "gamma_signal": 40310, "vega_signal": 6766, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670970000}, {"instrument": "NVDA", "mid_signal": -64826, "gamma_signal": -15913, "vega_signal": -2674, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670975000}, {"instrument": "NVDA", "mid_signal": 81951, "gamma_signal": -26419, "vega_signal": -4556, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670975000}, {"instrument": "NVDA", "mid_signal": 251824, "gamma_signal": 56737, "vega_signal": 9443, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670980000}, {"instrument": "NVDA", "mid_signal": 2000807, "gamma_signal": -669210, "vega_signal": -114669, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670980000}, {"instrument": "NVDA", "mid_signal": 115599, "gamma_signal": 43989, "vega_signal": 7235, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670985000}, {"instrument": "NVDA", "mid_signal": -13396, "gamma_signal": 4496, "vega_signal": 774, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670985000}, {"instrument": "NVDA", "mid_signal": 88730, "gamma_signal": 8534, "vega_signal": 1427, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670990000}, {"instrument": "NVDA", "mid_signal": 163212, "gamma_signal": -26109, "vega_signal": -4160, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670990000}, {"instrument": "NVDA", "mid_signal": 12373, "gamma_signal": 2642, "vega_signal": 443, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670995000}, {"instrument": "NVDA", "mid_signal": 44864, "gamma_signal": -2442, "vega_signal": -341, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670995000}, {"instrument": "NVDA", "mid_signal": -14933, "gamma_signal": -4864, "vega_signal": -805, "option_type": "C", "stock_price": 184.32, "utc_time": 1773671000000}, {"instrument": "NVDA", "mid_signal": -293, "gamma_signal": 163, "vega_signal": 34, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671000000}, {"instrument": "NVDA", "mid_signal": 42026, "gamma_signal": 8333, "vega_signal": 1365, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671005000}, {"instrument": "NVDA", "mid_signal": 5562, "gamma_signal": -1739, "vega_signal": -295, "option_type": "P", "stock_price": 184.34, "utc_time": 1773671005000}, {"instrument": "NVDA", "mid_signal": -73302, "gamma_signal": -19937, "vega_signal": -3315, "option_type": "C", "stock_price": 184.25, "utc_time": 1773671010000}, {"instrument": "NVDA", "mid_signal": -82684, "gamma_signal": 26574, "vega_signal": 4556, "option_type": "P", "stock_price": 184.25, "utc_time": 1773671010000}, {"instrument": "NVDA", "mid_signal": 20351, "gamma_signal": 3514, "vega_signal": 583, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671015000}, {"instrument": "NVDA", "mid_signal": 84929, "gamma_signal": -5069, "vega_signal": -937, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671015000}, {"instrument": "NVDA", "mid_signal": -61735, "gamma_signal": -14464, "vega_signal": -2429, "option_type": "C", "stock_price": 184.24, "utc_time": 1773671020000}, {"instrument": "NVDA", "mid_signal": -423941, "gamma_signal": 147380, "vega_signal": 25442, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671020000}, {"instrument": "NVDA", "mid_signal": -102218, "gamma_signal": -12924, "vega_signal": -2215, "option_type": "C", "stock_price": 184.24, "utc_time": 1773671025000}, {"instrument": "NVDA", "mid_signal": -3434, "gamma_signal": 764, "vega_signal": 127, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671025000}, {"instrument": "NVDA", "mid_signal": -15643, "gamma_signal": -4033, "vega_signal": -673, "option_type": "C", "stock_price": 184.29, "utc_time": 1773671030000}, {"instrument": "NVDA", "mid_signal": 13734, "gamma_signal": -4521, "vega_signal": -783, "option_type": "P", "stock_price": 184.28, "utc_time": 1773671030000}, {"instrument": "NVDA", "mid_signal": -94768, "gamma_signal": -39852, "vega_signal": -6556, "option_type": "C", "stock_price": 184.29, "utc_time": 1773671035000}, {"instrument": "NVDA", "mid_signal": -7389, "gamma_signal": 4005, "vega_signal": 742, "option_type": "P", "stock_price": 184.29, "utc_time": 1773671035000}, {"instrument": "NVDA", "mid_signal": -344591, "gamma_signal": -95722, "vega_signal": -15951, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671040000}, {"instrument": "NVDA", "mid_signal": 25186, "gamma_signal": -8045, "vega_signal": -1390, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671040000}, {"instrument": "NVDA", "mid_signal": -4400, "gamma_signal": -620, "vega_signal": -107, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671045000}, {"instrument": "NVDA", "mid_signal": 20907, "gamma_signal": -3840, "vega_signal": -639, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671045000}, {"instrument": "NVDA", "mid_signal": 15640, "gamma_signal": 4032, "vega_signal": 673, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671050000}, {"instrument": "NVDA", "mid_signal": -19723, "gamma_signal": 5602, "vega_signal": 977, "option_type": "P", "stock_price": 184.3, "utc_time": 1773671050000}, {"instrument": "NVDA", "mid_signal": 167864, "gamma_signal": 34442, "vega_signal": 5836, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671055000}, {"instrument": "NVDA", "mid_signal": -1561888, "gamma_signal": 160782, "vega_signal": 27238, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671055000}, {"instrument": "NVDA", "mid_signal": 50499, "gamma_signal": 15578, "vega_signal": 2660, "option_type": "C", "stock_price": 184.33, "utc_time": 1773671060000}, {"instrument": "NVDA", "mid_signal": 22900, "gamma_signal": -7048, "vega_signal": -1214, "option_type": "P", "stock_price": 184.34, "utc_time": 1773671060000}, {"instrument": "NVDA", "mid_signal": 4543, "gamma_signal": -10463, "vega_signal": -1688, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671065000}, {"instrument": "NVDA", "mid_signal": -10462, "gamma_signal": 4339, "vega_signal": 792, "option_type": "P", "stock_price": 184.34, "utc_time": 1773671065000}, {"instrument": "NVDA", "mid_signal": -5092414, "gamma_signal": -708761, "vega_signal": -121157, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671070000}, {"instrument": "NVDA", "mid_signal": -6866, "gamma_signal": 2994, "vega_signal": 528, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671070000}, {"instrument": "NVDA", "mid_signal": -60694, "gamma_signal": -15353, "vega_signal": -2569, "option_type": "C", "stock_price": 184.33, "utc_time": 1773671075000}, {"instrument": "NVDA", "mid_signal": -21519, "gamma_signal": 6991, "vega_signal": 1199, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671075000}, {"instrument": "NVDA", "mid_signal": 210569, "gamma_signal": 37823, "vega_signal": 6275, "option_type": "C", "stock_price": 184.33, "utc_time": 1773671080000}, {"instrument": "NVDA", "mid_signal": -69112, "gamma_signal": 20608, "vega_signal": 3519, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671080000}, {"instrument": "NVDA", "mid_signal": 1976, "gamma_signal": -15245, "vega_signal": -2507, "option_type": "C", "stock_price": 184.36, "utc_time": 1773671085000}, {"instrument": "NVDA", "mid_signal": 16909, "gamma_signal": -5280, "vega_signal": -903, "option_type": "P", "stock_price": 184.36, "utc_time": 1773671085000}, {"instrument": "NVDA", "mid_signal": 34125, "gamma_signal": -1354, "vega_signal": -163, "option_type": "C", "stock_price": 184.37, "utc_time": 1773671090000}, {"instrument": "NVDA", "mid_signal": 73768, "gamma_signal": -14189, "vega_signal": -2359, "option_type": "P", "stock_price": 184.37, "utc_time": 1773671090000}, {"instrument": "NVDA", "mid_signal": 1289204, "gamma_signal": 386027, "vega_signal": 64162, "option_type": "C", "stock_price": 184.43, "utc_time": 1773671095000}, {"instrument": "NVDA", "mid_signal": 536670, "gamma_signal": -167361, "vega_signal": -28632, "option_type": "P", "stock_price": 184.43, "utc_time": 1773671095000}, {"instrument": "NVDA", "mid_signal": -35174, "gamma_signal": -11495, "vega_signal": -1953, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671100000}, {"instrument": "NVDA", "mid_signal": -77451, "gamma_signal": 20563, "vega_signal": 3494, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671100000}, {"instrument": "NVDA", "mid_signal": -102022, "gamma_signal": -38696, "vega_signal": -6441, "option_type": "C", "stock_price": 184.4, "utc_time": 1773671105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671105000}, {"instrument": "NVDA", "mid_signal": -20693, "gamma_signal": -3771, "vega_signal": -638, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671110000}, {"instrument": "NVDA", "mid_signal": 99768, "gamma_signal": -18514, "vega_signal": -3069, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671110000}, {"instrument": "NVDA", "mid_signal": 13720, "gamma_signal": 953, "vega_signal": 174, "option_type": "C", "stock_price": 184.42, "utc_time": 1773671115000}, {"instrument": "NVDA", "mid_signal": -40112, "gamma_signal": 4633, "vega_signal": 726, "option_type": "P", "stock_price": 184.41, "utc_time": 1773671115000}, {"instrument": "NVDA", "mid_signal": 141643, "gamma_signal": 40854, "vega_signal": 6799, "option_type": "C", "stock_price": 184.37, "utc_time": 1773671120000}, {"instrument": "NVDA", "mid_signal": 34753, "gamma_signal": -3083, "vega_signal": -503, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671120000}, {"instrument": "NVDA", "mid_signal": 583501, "gamma_signal": 118283, "vega_signal": 19883, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671125000}, {"instrument": "NVDA", "mid_signal": 3426, "gamma_signal": -567, "vega_signal": -79, "option_type": "P", "stock_price": 184.37, "utc_time": 1773671125000}, {"instrument": "NVDA", "mid_signal": -110766, "gamma_signal": -7067, "vega_signal": -1294, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671130000}, {"instrument": "NVDA", "mid_signal": 1196, "gamma_signal": 207, "vega_signal": 43, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671130000}, {"instrument": "NVDA", "mid_signal": -32514, "gamma_signal": -14670, "vega_signal": -2420, "option_type": "C", "stock_price": 184.37, "utc_time": 1773671135000}, {"instrument": "NVDA", "mid_signal": -9046, "gamma_signal": -3004, "vega_signal": -549, "option_type": "P", "stock_price": 184.36, "utc_time": 1773671135000}, {"instrument": "NVDA", "mid_signal": -195729, "gamma_signal": -32307, "vega_signal": -5504, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671140000}, {"instrument": "NVDA", "mid_signal": -9207, "gamma_signal": 3480, "vega_signal": 656, "option_type": "P", "stock_price": 184.37, "utc_time": 1773671140000}, {"instrument": "NVDA", "mid_signal": 303798, "gamma_signal": 73337, "vega_signal": 12277, "option_type": "C", "stock_price": 184.41, "utc_time": 1773671145000}, {"instrument": "NVDA", "mid_signal": 66279, "gamma_signal": -14285, "vega_signal": -2399, "option_type": "P", "stock_price": 184.41, "utc_time": 1773671145000}, {"instrument": "NVDA", "mid_signal": 91465, "gamma_signal": 14648, "vega_signal": 2497, "option_type": "C", "stock_price": 184.44, "utc_time": 1773671150000}, {"instrument": "NVDA", "mid_signal": -79914, "gamma_signal": 12068, "vega_signal": 1969, "option_type": "P", "stock_price": 184.44, "utc_time": 1773671150000}, {"instrument": "NVDA", "mid_signal": 57806, "gamma_signal": 11947, "vega_signal": 2017, "option_type": "C", "stock_price": 184.355, "utc_time": 1773671155000}, {"instrument": "NVDA", "mid_signal": 106947, "gamma_signal": -18873, "vega_signal": -3216, "option_type": "P", "stock_price": 184.36, "utc_time": 1773671155000}, {"instrument": "NVDA", "mid_signal": 59889, "gamma_signal": 20394, "vega_signal": 3369, "option_type": "C", "stock_price": 184.4, "utc_time": 1773671160000}, {"instrument": "NVDA", "mid_signal": 186510, "gamma_signal": -53800, "vega_signal": -9205, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671160000}, {"instrument": "NVDA", "mid_signal": 17929, "gamma_signal": 9109, "vega_signal": 1493, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671165000}, {"instrument": "NVDA", "mid_signal": 32920, "gamma_signal": -10034, "vega_signal": -1688, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671165000}, {"instrument": "NVDA", "mid_signal": -96686, "gamma_signal": -16720, "vega_signal": -2844, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671170000}, {"instrument": "NVDA", "mid_signal": -4400, "gamma_signal": 1932, "vega_signal": 342, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671170000}, {"instrument": "NVDA", "mid_signal": 260647, "gamma_signal": 60227, "vega_signal": 10122, "option_type": "C", "stock_price": 184.42, "utc_time": 1773671175000}, {"instrument": "NVDA", "mid_signal": 30185, "gamma_signal": -4467, "vega_signal": -720, "option_type": "P", "stock_price": 184.415, "utc_time": 1773671175000}, {"instrument": "NVDA", "mid_signal": 162821, "gamma_signal": 22793, "vega_signal": 3921, "option_type": "C", "stock_price": 184.44, "utc_time": 1773671180000}, {"instrument": "NVDA", "mid_signal": -25280, "gamma_signal": 10862, "vega_signal": 1916, "option_type": "P", "stock_price": 184.42, "utc_time": 1773671180000}, {"instrument": "NVDA", "mid_signal": 32643, "gamma_signal": -275, "vega_signal": 0, "option_type": "C", "stock_price": 184.45, "utc_time": 1773671185000}, {"instrument": "NVDA", "mid_signal": -196563, "gamma_signal": 45293, "vega_signal": 7737, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671185000}, {"instrument": "NVDA", "mid_signal": -258027, "gamma_signal": -157009, "vega_signal": -25905, "option_type": "C", "stock_price": 184.435, "utc_time": 1773671190000}, {"instrument": "NVDA", "mid_signal": 1768269, "gamma_signal": -225647, "vega_signal": -37442, "option_type": "P", "stock_price": 184.43, "utc_time": 1773671190000}, {"instrument": "NVDA", "mid_signal": -173018, "gamma_signal": -27495, "vega_signal": -4622, "option_type": "C", "stock_price": 184.45, "utc_time": 1773671195000}, {"instrument": "NVDA", "mid_signal": -26111, "gamma_signal": 8008, "vega_signal": 1397, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671195000}, {"instrument": "NVDA", "mid_signal": -192100, "gamma_signal": -33155, "vega_signal": -5546, "option_type": "C", "stock_price": 184.4, "utc_time": 1773671200000}, {"instrument": "NVDA", "mid_signal": 63449, "gamma_signal": -27710, "vega_signal": -4929, "option_type": "P", "stock_price": 184.4, "utc_time": 1773671200000}, {"instrument": "NVDA", "mid_signal": 200027, "gamma_signal": 32864, "vega_signal": 5531, "option_type": "C", "stock_price": 184.45, "utc_time": 1773671205000}, {"instrument": "NVDA", "mid_signal": 18477, "gamma_signal": 6780, "vega_signal": 1348, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671205000}, {"instrument": "NVDA", "mid_signal": -11805, "gamma_signal": -2160, "vega_signal": -372, "option_type": "C", "stock_price": 184.43, "utc_time": 1773671210000}, {"instrument": "NVDA", "mid_signal": 300408, "gamma_signal": -69391, "vega_signal": -12768, "option_type": "P", "stock_price": 184.44, "utc_time": 1773671210000}, {"instrument": "NVDA", "mid_signal": -312975, "gamma_signal": -48324, "vega_signal": -8245, "option_type": "C", "stock_price": 184.41, "utc_time": 1773671215000}, {"instrument": "NVDA", "mid_signal": -184126, "gamma_signal": 43374, "vega_signal": 7344, "option_type": "P", "stock_price": 184.41, "utc_time": 1773671215000}, {"instrument": "NVDA", "mid_signal": -126212, "gamma_signal": -37712, "vega_signal": -6238, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671220000}, {"instrument": "NVDA", "mid_signal": -28791, "gamma_signal": 27009, "vega_signal": 4855, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671220000}, {"instrument": "NVDA", "mid_signal": -858406, "gamma_signal": -183152, "vega_signal": -30641, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671225000}, {"instrument": "NVDA", "mid_signal": -598080, "gamma_signal": 163658, "vega_signal": 28003, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671225000}, {"instrument": "NVDA", "mid_signal": -1968708, "gamma_signal": -595780, "vega_signal": -98105, "option_type": "C", "stock_price": 184.245, "utc_time": 1773671230000}, {"instrument": "NVDA", "mid_signal": 1058918, "gamma_signal": -217439, "vega_signal": -37480, "option_type": "P", "stock_price": 184.245, "utc_time": 1773671230000}, {"instrument": "NVDA", "mid_signal": 56966, "gamma_signal": 23496, "vega_signal": 4026, "option_type": "C", "stock_price": 184.255, "utc_time": 1773671235000}, {"instrument": "NVDA", "mid_signal": 61836, "gamma_signal": -12137, "vega_signal": -2026, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671235000}, {"instrument": "NVDA", "mid_signal": -46712, "gamma_signal": -12167, "vega_signal": -1943, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671240000}, {"instrument": "NVDA", "mid_signal": -533840, "gamma_signal": 108593, "vega_signal": 18200, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671240000}, {"instrument": "NVDA", "mid_signal": -392108, "gamma_signal": -59815, "vega_signal": -10190, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671245000}, {"instrument": "NVDA", "mid_signal": -116043, "gamma_signal": 15719, "vega_signal": 2606, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671245000}, {"instrument": "NVDA", "mid_signal": -475118, "gamma_signal": -326500, "vega_signal": -53565, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671250000}, {"instrument": "NVDA", "mid_signal": -24048, "gamma_signal": 9181, "vega_signal": 1611, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671250000}, {"instrument": "NVDA", "mid_signal": -8744, "gamma_signal": -22922, "vega_signal": -4058, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671255000}, {"instrument": "NVDA", "mid_signal": 5744, "gamma_signal": -3253, "vega_signal": -576, "option_type": "P", "stock_price": 184.28, "utc_time": 1773671255000}, {"instrument": "NVDA", "mid_signal": 37230, "gamma_signal": 13475, "vega_signal": 2369, "option_type": "C", "stock_price": 184.28, "utc_time": 1773671260000}, {"instrument": "NVDA", "mid_signal": -40089, "gamma_signal": 13121, "vega_signal": 2255, "option_type": "P", "stock_price": 184.28, "utc_time": 1773671260000}, {"instrument": "NVDA", "mid_signal": 116367, "gamma_signal": 59926, "vega_signal": 9757, "option_type": "C", "stock_price": 184.32, "utc_time": 1773671265000}, {"instrument": "NVDA", "mid_signal": 94342, "gamma_signal": -22006, "vega_signal": -3709, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671265000}, {"instrument": "NVDA", "mid_signal": 15474, "gamma_signal": 4033, "vega_signal": 668, "option_type": "C", "stock_price": 184.37, "utc_time": 1773671270000}, {"instrument": "NVDA", "mid_signal": 10474, "gamma_signal": -4477, "vega_signal": -788, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671270000}, {"instrument": "NVDA", "mid_signal": 58869, "gamma_signal": 1275, "vega_signal": 284, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671275000}, {"instrument": "NVDA", "mid_signal": -89324, "gamma_signal": 25694, "vega_signal": 4344, "option_type": "P", "stock_price": 184.29, "utc_time": 1773671275000}, {"instrument": "NVDA", "mid_signal": -40906, "gamma_signal": -11740, "vega_signal": -1956, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671280000}, {"instrument": "NVDA", "mid_signal": 23040, "gamma_signal": -7150, "vega_signal": -1209, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671280000}, {"instrument": "NVDA", "mid_signal": -17226, "gamma_signal": -4693, "vega_signal": -768, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671285000}, {"instrument": "NVDA", "mid_signal": -21229, "gamma_signal": 3939, "vega_signal": 649, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671285000}, {"instrument": "NVDA", "mid_signal": 8737, "gamma_signal": 8506, "vega_signal": 1348, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671290000}, {"instrument": "NVDA", "mid_signal": 87013, "gamma_signal": -14057, "vega_signal": -2302, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671290000}, {"instrument": "NVDA", "mid_signal": 181775, "gamma_signal": 57489, "vega_signal": 9426, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671295000}, {"instrument": "NVDA", "mid_signal": 7031, "gamma_signal": -307, "vega_signal": -61, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671295000}, {"instrument": "NVDA", "mid_signal": -40573, "gamma_signal": -7338, "vega_signal": -1052, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671300000}, {"instrument": "NVDA", "mid_signal": 15231, "gamma_signal": -5595, "vega_signal": -975, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671300000}, {"instrument": "NVDA", "mid_signal": -71676, "gamma_signal": -16647, "vega_signal": -2769, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671305000}, {"instrument": "NVDA", "mid_signal": 168424, "gamma_signal": -18282, "vega_signal": -2933, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671305000}, {"instrument": "NVDA", "mid_signal": -207231, "gamma_signal": -108382, "vega_signal": -17610, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671310000}, {"instrument": "NVDA", "mid_signal": -31092, "gamma_signal": 9943, "vega_signal": 1687, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671310000}, {"instrument": "NVDA", "mid_signal": -398329, "gamma_signal": -80808, "vega_signal": -13364, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671315000}, {"instrument": "NVDA", "mid_signal": -45840, "gamma_signal": 13411, "vega_signal": 2307, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671315000}, {"instrument": "NVDA", "mid_signal": -2300607, "gamma_signal": -535742, "vega_signal": -88415, "option_type": "C", "stock_price": 184.21, "utc_time": 1773671320000}, {"instrument": "NVDA", "mid_signal": -183165, "gamma_signal": 65019, "vega_signal": 10937, "option_type": "P", "stock_price": 184.21, "utc_time": 1773671320000}, {"instrument": "NVDA", "mid_signal": -380191, "gamma_signal": -156619, "vega_signal": -26122, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671325000}, {"instrument": "NVDA", "mid_signal": -49677, "gamma_signal": -3262, "vega_signal": -666, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671325000}, {"instrument": "NVDA", "mid_signal": -46662, "gamma_signal": -12156, "vega_signal": -2002, "option_type": "C", "stock_price": 184.24, "utc_time": 1773671330000}, {"instrument": "NVDA", "mid_signal": -51058, "gamma_signal": 16936, "vega_signal": 2917, "option_type": "P", "stock_price": 184.25, "utc_time": 1773671330000}, {"instrument": "NVDA", "mid_signal": -43848, "gamma_signal": -9897, "vega_signal": -1635, "option_type": "C", "stock_price": 184.235, "utc_time": 1773671335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.245, "utc_time": 1773671335000}, {"instrument": "NVDA", "mid_signal": -302201, "gamma_signal": -16192, "vega_signal": -2857, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671340000}, {"instrument": "NVDA", "mid_signal": 37658, "gamma_signal": -7859, "vega_signal": -1302, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671340000}, {"instrument": "NVDA", "mid_signal": -167898, "gamma_signal": -48978, "vega_signal": -8073, "option_type": "C", "stock_price": 184.22, "utc_time": 1773671345000}, {"instrument": "NVDA", "mid_signal": -14918, "gamma_signal": 4344, "vega_signal": 731, "option_type": "P", "stock_price": 184.22, "utc_time": 1773671345000}, {"instrument": "NVDA", "mid_signal": -91059, "gamma_signal": -23083, "vega_signal": -3797, "option_type": "C", "stock_price": 184.18, "utc_time": 1773671350000}, {"instrument": "NVDA", "mid_signal": 19357, "gamma_signal": -6335, "vega_signal": -1073, "option_type": "P", "stock_price": 184.19, "utc_time": 1773671350000}, {"instrument": "NVDA", "mid_signal": -50992, "gamma_signal": -18764, "vega_signal": -3060, "option_type": "C", "stock_price": 184.17, "utc_time": 1773671355000}, {"instrument": "NVDA", "mid_signal": 266078, "gamma_signal": -50632, "vega_signal": -8338, "option_type": "P", "stock_price": 184.17, "utc_time": 1773671355000}, {"instrument": "NVDA", "mid_signal": 171473, "gamma_signal": 50465, "vega_signal": 8278, "option_type": "C", "stock_price": 184.18, "utc_time": 1773671360000}, {"instrument": "NVDA", "mid_signal": -66000, "gamma_signal": 21778, "vega_signal": 3692, "option_type": "P", "stock_price": 184.18, "utc_time": 1773671360000}, {"instrument": "NVDA", "mid_signal": 402559, "gamma_signal": 107774, "vega_signal": 17735, "option_type": "C", "stock_price": 184.16, "utc_time": 1773671365000}, {"instrument": "NVDA", "mid_signal": -36487, "gamma_signal": 11672, "vega_signal": 1975, "option_type": "P", "stock_price": 184.16, "utc_time": 1773671365000}, {"instrument": "NVDA", "mid_signal": -800614, "gamma_signal": -176086, "vega_signal": -29125, "option_type": "C", "stock_price": 184.11, "utc_time": 1773671370000}, {"instrument": "NVDA", "mid_signal": 268248, "gamma_signal": -32273, "vega_signal": -5367, "option_type": "P", "stock_price": 184.11, "utc_time": 1773671370000}, {"instrument": "NVDA", "mid_signal": 71281, "gamma_signal": 11862, "vega_signal": 1973, "option_type": "C", "stock_price": 184.12, "utc_time": 1773671375000}, {"instrument": "NVDA", "mid_signal": 95391, "gamma_signal": -7963, "vega_signal": -1249, "option_type": "P", "stock_price": 184.12, "utc_time": 1773671375000}, {"instrument": "NVDA", "mid_signal": -547527, "gamma_signal": -121225, "vega_signal": -20144, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671380000}, {"instrument": "NVDA", "mid_signal": 219001, "gamma_signal": -42619, "vega_signal": -6968, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671380000}, {"instrument": "NVDA", "mid_signal": 8849, "gamma_signal": -13684, "vega_signal": -2152, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671385000}, {"instrument": "NVDA", "mid_signal": -137911, "gamma_signal": 46188, "vega_signal": 7798, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671385000}, {"instrument": "NVDA", "mid_signal": -89464, "gamma_signal": -24230, "vega_signal": -3969, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671390000}, {"instrument": "NVDA", "mid_signal": -10012, "gamma_signal": 372, "vega_signal": 47, "option_type": "P", "stock_price": 184.105, "utc_time": 1773671390000}, {"instrument": "NVDA", "mid_signal": -525787, "gamma_signal": -119265, "vega_signal": -19692, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671395000}, {"instrument": "NVDA", "mid_signal": -90628, "gamma_signal": 18827, "vega_signal": 3117, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671395000}, {"instrument": "NVDA", "mid_signal": 9413, "gamma_signal": -1708, "vega_signal": -288, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671400000}, {"instrument": "NVDA", "mid_signal": -38584, "gamma_signal": 89738, "vega_signal": 15397, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671400000}, {"instrument": "NVDA", "mid_signal": -1853998, "gamma_signal": -721516, "vega_signal": -116630, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671405000}, {"instrument": "NVDA", "mid_signal": -360736, "gamma_signal": 136940, "vega_signal": 23423, "option_type": "P", "stock_price": 183.96, "utc_time": 1773671405000}, {"instrument": "NVDA", "mid_signal": 435030, "gamma_signal": 91726, "vega_signal": 14986, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671410000}, {"instrument": "NVDA", "mid_signal": 18660, "gamma_signal": 2564, "vega_signal": 473, "option_type": "P", "stock_price": 183.98, "utc_time": 1773671410000}, {"instrument": "NVDA", "mid_signal": 220730, "gamma_signal": 44299, "vega_signal": 7336, "option_type": "C", "stock_price": 183.97, "utc_time": 1773671415000}, {"instrument": "NVDA", "mid_signal": 8579, "gamma_signal": -972, "vega_signal": -149, "option_type": "P", "stock_price": 183.97, "utc_time": 1773671415000}, {"instrument": "NVDA", "mid_signal": -181662, "gamma_signal": -5148, "vega_signal": -992, "option_type": "C", "stock_price": 183.95, "utc_time": 1773671420000}, {"instrument": "NVDA", "mid_signal": 170660, "gamma_signal": -54933, "vega_signal": -9133, "option_type": "P", "stock_price": 183.94, "utc_time": 1773671420000}, {"instrument": "NVDA", "mid_signal": -809517, "gamma_signal": -255357, "vega_signal": -42030, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671425000}, {"instrument": "NVDA", "mid_signal": -7888, "gamma_signal": -4145, "vega_signal": -723, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671425000}, {"instrument": "NVDA", "mid_signal": -1806673, "gamma_signal": -541287, "vega_signal": -88726, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671430000}, {"instrument": "NVDA", "mid_signal": -312054, "gamma_signal": 152344, "vega_signal": 26707, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671430000}, {"instrument": "NVDA", "mid_signal": 77830, "gamma_signal": 5127, "vega_signal": 931, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671435000}, {"instrument": "NVDA", "mid_signal": 873131, "gamma_signal": -188507, "vega_signal": -30994, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671435000}, {"instrument": "NVDA", "mid_signal": -79267, "gamma_signal": -46176, "vega_signal": -7404, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671440000}, {"instrument": "NVDA", "mid_signal": -47662, "gamma_signal": 14142, "vega_signal": 2361, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671440000}, {"instrument": "NVDA", "mid_signal": 1908673, "gamma_signal": 535636, "vega_signal": 87367, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671445000}, {"instrument": "NVDA", "mid_signal": 275526, "gamma_signal": -134553, "vega_signal": -23026, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671445000}, {"instrument": "NVDA", "mid_signal": 223315, "gamma_signal": 51526, "vega_signal": 8462, "option_type": "C", "stock_price": 184.04, "utc_time": 1773671450000}, {"instrument": "NVDA", "mid_signal": 44683, "gamma_signal": -18936, "vega_signal": -3249, "option_type": "P", "stock_price": 184.03, "utc_time": 1773671450000}, {"instrument": "NVDA", "mid_signal": -164779, "gamma_signal": -38538, "vega_signal": -6322, "option_type": "C", "stock_price": 184, "utc_time": 1773671455000}, {"instrument": "NVDA", "mid_signal": 63325, "gamma_signal": -14123, "vega_signal": -2342, "option_type": "P", "stock_price": 184, "utc_time": 1773671455000}, {"instrument": "NVDA", "mid_signal": -88159, "gamma_signal": -11388, "vega_signal": -1929, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671460000}, {"instrument": "NVDA", "mid_signal": -98248, "gamma_signal": 45607, "vega_signal": 7890, "option_type": "P", "stock_price": 183.98, "utc_time": 1773671460000}, {"instrument": "NVDA", "mid_signal": -39693, "gamma_signal": -43174, "vega_signal": -6880, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671465000}, {"instrument": "NVDA", "mid_signal": -82280, "gamma_signal": 17568, "vega_signal": 2935, "option_type": "P", "stock_price": 184.02, "utc_time": 1773671465000}, {"instrument": "NVDA", "mid_signal": 554077, "gamma_signal": 151529, "vega_signal": 24710, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671470000}, {"instrument": "NVDA", "mid_signal": 119744, "gamma_signal": -19492, "vega_signal": -3174, "option_type": "P", "stock_price": 184.05, "utc_time": 1773671470000}, {"instrument": "NVDA", "mid_signal": -11185, "gamma_signal": -2703, "vega_signal": -443, "option_type": "C", "stock_price": 184.105, "utc_time": 1773671475000}, {"instrument": "NVDA", "mid_signal": 2240985, "gamma_signal": -298122, "vega_signal": -49933, "option_type": "P", "stock_price": 184.125, "utc_time": 1773671475000}, {"instrument": "NVDA", "mid_signal": 22938, "gamma_signal": 6990, "vega_signal": 1144, "option_type": "C", "stock_price": 184.14, "utc_time": 1773671480000}, {"instrument": "NVDA", "mid_signal": -35488, "gamma_signal": 13277, "vega_signal": 2250, "option_type": "P", "stock_price": 184.14, "utc_time": 1773671480000}, {"instrument": "NVDA", "mid_signal": 497346, "gamma_signal": 64987, "vega_signal": 10979, "option_type": "C", "stock_price": 184.085, "utc_time": 1773671485000}, {"instrument": "NVDA", "mid_signal": -133891, "gamma_signal": 39134, "vega_signal": 6567, "option_type": "P", "stock_price": 184.11, "utc_time": 1773671485000}, {"instrument": "NVDA", "mid_signal": 277163, "gamma_signal": 26261, "vega_signal": 4525, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671490000}, {"instrument": "NVDA", "mid_signal": -48635, "gamma_signal": 15908, "vega_signal": 2682, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671490000}, {"instrument": "NVDA", "mid_signal": -189547, "gamma_signal": -62544, "vega_signal": -10152, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671495000}, {"instrument": "NVDA", "mid_signal": 11946, "gamma_signal": 13801, "vega_signal": 2351, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671495000}, {"instrument": "NVDA", "mid_signal": -45637, "gamma_signal": -3498, "vega_signal": -609, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671500000}, {"instrument": "NVDA", "mid_signal": -44617, "gamma_signal": 13041, "vega_signal": 2188, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671500000}, {"instrument": "NVDA", "mid_signal": -196809, "gamma_signal": -38123, "vega_signal": -6253, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671505000}, {"instrument": "NVDA", "mid_signal": 14130, "gamma_signal": -9274, "vega_signal": -1612, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671505000}, {"instrument": "NVDA", "mid_signal": 126023, "gamma_signal": 42495, "vega_signal": 7061, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671510000}, {"instrument": "NVDA", "mid_signal": -48652, "gamma_signal": 14559, "vega_signal": 2455, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671510000}, {"instrument": "NVDA", "mid_signal": 18823, "gamma_signal": 7330, "vega_signal": 1201, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671515000}, {"instrument": "NVDA", "mid_signal": -35438, "gamma_signal": 10332, "vega_signal": 1732, "option_type": "P", "stock_price": 184.065, "utc_time": 1773671515000}, {"instrument": "NVDA", "mid_signal": 250333, "gamma_signal": 38946, "vega_signal": 6517, "option_type": "C", "stock_price": 184.15, "utc_time": 1773671520000}, {"instrument": "NVDA", "mid_signal": -1386339, "gamma_signal": 95799, "vega_signal": 15353, "option_type": "P", "stock_price": 184.15, "utc_time": 1773671520000}, {"instrument": "NVDA", "mid_signal": 247760, "gamma_signal": 62701, "vega_signal": 10206, "option_type": "C", "stock_price": 184.21, "utc_time": 1773671525000}, {"instrument": "NVDA", "mid_signal": 684607, "gamma_signal": -321093, "vega_signal": -55115, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671525000}, {"instrument": "NVDA", "mid_signal": -622849, "gamma_signal": -57456, "vega_signal": -9927, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671530000}, {"instrument": "NVDA", "mid_signal": 39555, "gamma_signal": -3731, "vega_signal": -553, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671530000}, {"instrument": "NVDA", "mid_signal": 311331, "gamma_signal": 72461, "vega_signal": 11810, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671535000}, {"instrument": "NVDA", "mid_signal": 7254, "gamma_signal": -7718, "vega_signal": -1310, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671535000}, {"instrument": "NVDA", "mid_signal": 636255, "gamma_signal": 99247, "vega_signal": 16621, "option_type": "C", "stock_price": 184.21, "utc_time": 1773671540000}, {"instrument": "NVDA", "mid_signal": 653825, "gamma_signal": -118199, "vega_signal": -19208, "option_type": "P", "stock_price": 184.21, "utc_time": 1773671540000}, {"instrument": "NVDA", "mid_signal": -10878, "gamma_signal": 5836, "vega_signal": 893, "option_type": "C", "stock_price": 184.17, "utc_time": 1773671545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.21, "utc_time": 1773671545000}, {"instrument": "NVDA", "mid_signal": 97358, "gamma_signal": 27054, "vega_signal": 4414, "option_type": "C", "stock_price": 184.14, "utc_time": 1773671550000}, {"instrument": "NVDA", "mid_signal": -115569, "gamma_signal": 21353, "vega_signal": 3470, "option_type": "P", "stock_price": 184.11, "utc_time": 1773671550000}, {"instrument": "NVDA", "mid_signal": -9642, "gamma_signal": 5207, "vega_signal": 797, "option_type": "C", "stock_price": 184.17, "utc_time": 1773671555000}, {"instrument": "NVDA", "mid_signal": -658462, "gamma_signal": 120568, "vega_signal": 19617, "option_type": "P", "stock_price": 184.17, "utc_time": 1773671555000}, {"instrument": "NVDA", "mid_signal": -173916, "gamma_signal": -53593, "vega_signal": -8684, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671560000}, {"instrument": "NVDA", "mid_signal": -84253, "gamma_signal": 23550, "vega_signal": 3897, "option_type": "P", "stock_price": 184.09, "utc_time": 1773671560000}, {"instrument": "NVDA", "mid_signal": -488781, "gamma_signal": -76095, "vega_signal": -12570, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671565000}, {"instrument": "NVDA", "mid_signal": -998430, "gamma_signal": 192893, "vega_signal": 31147, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671565000}, {"instrument": "NVDA", "mid_signal": -20053, "gamma_signal": -3822, "vega_signal": -632, "option_type": "C", "stock_price": 184.02, "utc_time": 1773671570000}, {"instrument": "NVDA", "mid_signal": 125854, "gamma_signal": -39538, "vega_signal": -6661, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671570000}, {"instrument": "NVDA", "mid_signal": 13458, "gamma_signal": 756, "vega_signal": 150, "option_type": "C", "stock_price": 183.97, "utc_time": 1773671575000}, {"instrument": "NVDA", "mid_signal": -122932, "gamma_signal": 36263, "vega_signal": 6079, "option_type": "P", "stock_price": 183.97, "utc_time": 1773671575000}, {"instrument": "NVDA", "mid_signal": -214786, "gamma_signal": -68385, "vega_signal": -11124, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671580000}, {"instrument": "NVDA", "mid_signal": 166318, "gamma_signal": -64183, "vega_signal": -11001, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671580000}, {"instrument": "NVDA", "mid_signal": 417720, "gamma_signal": 59250, "vega_signal": 9967, "option_type": "C", "stock_price": 184.075, "utc_time": 1773671585000}, {"instrument": "NVDA", "mid_signal": -47990, "gamma_signal": 2451, "vega_signal": 406, "option_type": "P", "stock_price": 184.11, "utc_time": 1773671585000}, {"instrument": "NVDA", "mid_signal": -84862, "gamma_signal": -20053, "vega_signal": -3239, "option_type": "C", "stock_price": 184.085, "utc_time": 1773671590000}, {"instrument": "NVDA", "mid_signal": -21742, "gamma_signal": 4071, "vega_signal": 658, "option_type": "P", "stock_price": 184.09, "utc_time": 1773671590000}, {"instrument": "NVDA", "mid_signal": -850008, "gamma_signal": -242866, "vega_signal": -39362, "option_type": "C", "stock_price": 184.13, "utc_time": 1773671595000}, {"instrument": "NVDA", "mid_signal": -123102, "gamma_signal": 28097, "vega_signal": 4607, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671595000}, {"instrument": "NVDA", "mid_signal": -10864, "gamma_signal": -9534, "vega_signal": -1484, "option_type": "C", "stock_price": 184.12, "utc_time": 1773671600000}, {"instrument": "NVDA", "mid_signal": -7056, "gamma_signal": 1099, "vega_signal": 171, "option_type": "P", "stock_price": 184.12, "utc_time": 1773671600000}, {"instrument": "NVDA", "mid_signal": -670472, "gamma_signal": -87228, "vega_signal": -14764, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671605000}, {"instrument": "NVDA", "mid_signal": -112975, "gamma_signal": 21384, "vega_signal": 3526, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671605000}, {"instrument": "NVDA", "mid_signal": -92626, "gamma_signal": -27382, "vega_signal": -4441, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671610000}, {"instrument": "NVDA", "mid_signal": 76412, "gamma_signal": -23261, "vega_signal": -3902, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671610000}, {"instrument": "NVDA", "mid_signal": -314191, "gamma_signal": -40220, "vega_signal": -6907, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671615000}, {"instrument": "NVDA", "mid_signal": -237740, "gamma_signal": 77920, "vega_signal": 13231, "option_type": "P", "stock_price": 184.04, "utc_time": 1773671615000}, {"instrument": "NVDA", "mid_signal": -10560, "gamma_signal": -43960, "vega_signal": -6976, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671620000}, {"instrument": "NVDA", "mid_signal": 306, "gamma_signal": -165, "vega_signal": -38, "option_type": "P", "stock_price": 184.02, "utc_time": 1773671620000}, {"instrument": "NVDA", "mid_signal": -28223, "gamma_signal": -13482, "vega_signal": -2147, "option_type": "C", "stock_price": 183.96, "utc_time": 1773671625000}, {"instrument": "NVDA", "mid_signal": -12249, "gamma_signal": 1708, "vega_signal": 267, "option_type": "P", "stock_price": 183.96, "utc_time": 1773671625000}, {"instrument": "NVDA", "mid_signal": 245534, "gamma_signal": 19570, "vega_signal": 3349, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671630000}, {"instrument": "NVDA", "mid_signal": -53682, "gamma_signal": 889, "vega_signal": 102, "option_type": "P", "stock_price": 183.98, "utc_time": 1773671630000}, {"instrument": "NVDA", "mid_signal": -210047, "gamma_signal": -72842, "vega_signal": -11670, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671635000}, {"instrument": "NVDA", "mid_signal": -1389007, "gamma_signal": 264049, "vega_signal": 42911, "option_type": "P", "stock_price": 183.895, "utc_time": 1773671635000}, {"instrument": "NVDA", "mid_signal": 430642, "gamma_signal": 66846, "vega_signal": 11132, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671640000}, {"instrument": "NVDA", "mid_signal": -76207, "gamma_signal": 40180, "vega_signal": 6862, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671640000}, {"instrument": "NVDA", "mid_signal": 81951, "gamma_signal": 19106, "vega_signal": 3108, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671645000}, {"instrument": "NVDA", "mid_signal": -252115, "gamma_signal": 96444, "vega_signal": 16386, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671645000}, {"instrument": "NVDA", "mid_signal": 20654, "gamma_signal": 10050, "vega_signal": 1596, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671650000}, {"instrument": "NVDA", "mid_signal": -2479225, "gamma_signal": 455913, "vega_signal": 73880, "option_type": "P", "stock_price": 183.845, "utc_time": 1773671650000}, {"instrument": "NVDA", "mid_signal": 37836, "gamma_signal": 9433, "vega_signal": 1536, "option_type": "C", "stock_price": 183.845, "utc_time": 1773671655000}, {"instrument": "NVDA", "mid_signal": -571795, "gamma_signal": 220452, "vega_signal": 37493, "option_type": "P", "stock_price": 183.845, "utc_time": 1773671655000}, {"instrument": "NVDA", "mid_signal": -45470, "gamma_signal": -30298, "vega_signal": -4777, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671660000}, {"instrument": "NVDA", "mid_signal": -228736, "gamma_signal": 44224, "vega_signal": 7272, "option_type": "P", "stock_price": 183.83, "utc_time": 1773671660000}, {"instrument": "NVDA", "mid_signal": 59661, "gamma_signal": -11757, "vega_signal": -1654, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671665000}, {"instrument": "NVDA", "mid_signal": -144078, "gamma_signal": 27685, "vega_signal": 4493, "option_type": "P", "stock_price": 183.85, "utc_time": 1773671665000}, {"instrument": "NVDA", "mid_signal": -72632, "gamma_signal": -28214, "vega_signal": -4496, "option_type": "C", "stock_price": 183.82, "utc_time": 1773671670000}, {"instrument": "NVDA", "mid_signal": -127540, "gamma_signal": 69507, "vega_signal": 11845, "option_type": "P", "stock_price": 183.82, "utc_time": 1773671670000}, {"instrument": "NVDA", "mid_signal": -404247, "gamma_signal": -82957, "vega_signal": -13701, "option_type": "C", "stock_price": 183.81, "utc_time": 1773671675000}, {"instrument": "NVDA", "mid_signal": -634057, "gamma_signal": 215630, "vega_signal": 36383, "option_type": "P", "stock_price": 183.81, "utc_time": 1773671675000}, {"instrument": "NVDA", "mid_signal": -78107, "gamma_signal": -25868, "vega_signal": -4145, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671680000}, {"instrument": "NVDA", "mid_signal": -103587, "gamma_signal": 31621, "vega_signal": 5294, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671680000}, {"instrument": "NVDA", "mid_signal": 27292, "gamma_signal": -8086, "vega_signal": -1213, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671685000}, {"instrument": "NVDA", "mid_signal": -443641, "gamma_signal": 83002, "vega_signal": 13469, "option_type": "P", "stock_price": 183.83, "utc_time": 1773671685000}, {"instrument": "NVDA", "mid_signal": -383875, "gamma_signal": -89775, "vega_signal": -14734, "option_type": "C", "stock_price": 183.78, "utc_time": 1773671690000}, {"instrument": "NVDA", "mid_signal": -939771, "gamma_signal": 278971, "vega_signal": 47315, "option_type": "P", "stock_price": 183.78, "utc_time": 1773671690000}, {"instrument": "NVDA", "mid_signal": 157422, "gamma_signal": 40302, "vega_signal": 6533, "option_type": "C", "stock_price": 183.825, "utc_time": 1773671695000}, {"instrument": "NVDA", "mid_signal": 470111, "gamma_signal": -127316, "vega_signal": -21262, "option_type": "P", "stock_price": 183.825, "utc_time": 1773671695000}, {"instrument": "NVDA", "mid_signal": 31707, "gamma_signal": 8945, "vega_signal": 1515, "option_type": "C", "stock_price": 183.78, "utc_time": 1773671700000}, {"instrument": "NVDA", "mid_signal": 667925, "gamma_signal": -57919, "vega_signal": -8341, "option_type": "P", "stock_price": 183.82, "utc_time": 1773671700000}, {"instrument": "NVDA", "mid_signal": 110755, "gamma_signal": 33572, "vega_signal": 5496, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671705000}, {"instrument": "NVDA", "mid_signal": 1390536, "gamma_signal": -251616, "vega_signal": -40882, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671705000}, {"instrument": "NVDA", "mid_signal": 13398, "gamma_signal": 4945, "vega_signal": 800, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671710000}, {"instrument": "NVDA", "mid_signal": 1100183, "gamma_signal": -186882, "vega_signal": -30113, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671710000}, {"instrument": "NVDA", "mid_signal": 1218228, "gamma_signal": 293918, "vega_signal": 48098, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671715000}, {"instrument": "NVDA", "mid_signal": 141823, "gamma_signal": -36053, "vega_signal": -6043, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671715000}, {"instrument": "NVDA", "mid_signal": 182091, "gamma_signal": 111871, "vega_signal": 17818, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671720000}, {"instrument": "NVDA", "mid_signal": -408332, "gamma_signal": 77170, "vega_signal": 12585, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671720000}, {"instrument": "NVDA", "mid_signal": -133510, "gamma_signal": -34821, "vega_signal": -5681, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671725000}, {"instrument": "NVDA", "mid_signal": -18646, "gamma_signal": 4186, "vega_signal": 701, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671725000}, {"instrument": "NVDA", "mid_signal": 288154, "gamma_signal": 72814, "vega_signal": 11824, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671730000}, {"instrument": "NVDA", "mid_signal": 198536, "gamma_signal": -64314, "vega_signal": -10923, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671730000}, {"instrument": "NVDA", "mid_signal": -13792, "gamma_signal": -3926, "vega_signal": -638, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671735000}, {"instrument": "NVDA", "mid_signal": -106791, "gamma_signal": 26334, "vega_signal": 4401, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671735000}, {"instrument": "NVDA", "mid_signal": 18197, "gamma_signal": 3516, "vega_signal": 584, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671740000}, {"instrument": "NVDA", "mid_signal": -25807, "gamma_signal": 9813, "vega_signal": 1684, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671740000}, {"instrument": "NVDA", "mid_signal": -35582, "gamma_signal": -20540, "vega_signal": -3399, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671745000}, {"instrument": "NVDA", "mid_signal": 208442, "gamma_signal": -61198, "vega_signal": -10342, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671745000}, {"instrument": "NVDA", "mid_signal": 59631, "gamma_signal": 20826, "vega_signal": 3371, "option_type": "C", "stock_price": 183.94, "utc_time": 1773671750000}, {"instrument": "NVDA", "mid_signal": 32152, "gamma_signal": -9252, "vega_signal": -1555, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671750000}, {"instrument": "NVDA", "mid_signal": 20080, "gamma_signal": 10250, "vega_signal": 1626, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671755000}, {"instrument": "NVDA", "mid_signal": -124357, "gamma_signal": 55789, "vega_signal": 9602, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671755000}, {"instrument": "NVDA", "mid_signal": -69850, "gamma_signal": -13190, "vega_signal": -2106, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671760000}, {"instrument": "NVDA", "mid_signal": 278223, "gamma_signal": -121931, "vega_signal": -20948, "option_type": "P", "stock_price": 183.92, "utc_time": 1773671760000}, {"instrument": "NVDA", "mid_signal": -30822, "gamma_signal": -5644, "vega_signal": -901, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671765000}, {"instrument": "NVDA", "mid_signal": -299532, "gamma_signal": 85846, "vega_signal": 14428, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671765000}, {"instrument": "NVDA", "mid_signal": 90223, "gamma_signal": 18878, "vega_signal": 3134, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671770000}, {"instrument": "NVDA", "mid_signal": 4566, "gamma_signal": 1995, "vega_signal": 367, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671770000}, {"instrument": "NVDA", "mid_signal": -237197, "gamma_signal": -56057, "vega_signal": -9102, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671775000}, {"instrument": "NVDA", "mid_signal": 90836, "gamma_signal": -24823, "vega_signal": -4174, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671775000}, {"instrument": "NVDA", "mid_signal": -83133, "gamma_signal": -24524, "vega_signal": -3969, "option_type": "C", "stock_price": 183.905, "utc_time": 1773671780000}, {"instrument": "NVDA", "mid_signal": -25337, "gamma_signal": 7187, "vega_signal": 1271, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671780000}, {"instrument": "NVDA", "mid_signal": 81918, "gamma_signal": 22952, "vega_signal": 3748, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671785000}, {"instrument": "NVDA", "mid_signal": 6278, "gamma_signal": -1766, "vega_signal": -292, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671785000}, {"instrument": "NVDA", "mid_signal": 341192, "gamma_signal": 28990, "vega_signal": 4833, "option_type": "C", "stock_price": 183.885, "utc_time": 1773671790000}, {"instrument": "NVDA", "mid_signal": -149320, "gamma_signal": 44275, "vega_signal": 7455, "option_type": "P", "stock_price": 183.885, "utc_time": 1773671790000}, {"instrument": "NVDA", "mid_signal": 324402, "gamma_signal": 91990, "vega_signal": 14911, "option_type": "C", "stock_price": 183.855, "utc_time": 1773671795000}, {"instrument": "NVDA", "mid_signal": -58131, "gamma_signal": 10489, "vega_signal": 1718, "option_type": "P", "stock_price": 183.855, "utc_time": 1773671795000}, {"instrument": "NVDA", "mid_signal": -166963, "gamma_signal": -48467, "vega_signal": -7728, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671800000}, {"instrument": "NVDA", "mid_signal": -2686, "gamma_signal": 1121, "vega_signal": 192, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671800000}, {"instrument": "NVDA", "mid_signal": -82517, "gamma_signal": -24202, "vega_signal": -3915, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671805000}, {"instrument": "NVDA", "mid_signal": -68372, "gamma_signal": 11835, "vega_signal": 1919, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671805000}, {"instrument": "NVDA", "mid_signal": -38361, "gamma_signal": -11432, "vega_signal": -1851, "option_type": "C", "stock_price": 183.89, "utc_time": 1773671810000}, {"instrument": "NVDA", "mid_signal": -112234, "gamma_signal": 34926, "vega_signal": 5897, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671810000}, {"instrument": "NVDA", "mid_signal": -221563, "gamma_signal": -56869, "vega_signal": -9303, "option_type": "C", "stock_price": 183.96, "utc_time": 1773671815000}, {"instrument": "NVDA", "mid_signal": 261339, "gamma_signal": -66251, "vega_signal": -11082, "option_type": "P", "stock_price": 183.94, "utc_time": 1773671815000}, {"instrument": "NVDA", "mid_signal": -303476, "gamma_signal": -94863, "vega_signal": -15370, "option_type": "C", "stock_price": 183.94, "utc_time": 1773671820000}, {"instrument": "NVDA", "mid_signal": -32330, "gamma_signal": 6071, "vega_signal": 994, "option_type": "P", "stock_price": 183.94, "utc_time": 1773671820000}, {"instrument": "NVDA", "mid_signal": -38840, "gamma_signal": -10535, "vega_signal": -1712, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671825000}, {"instrument": "NVDA", "mid_signal": -40243, "gamma_signal": 13014, "vega_signal": 2204, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671825000}, {"instrument": "NVDA", "mid_signal": 163689, "gamma_signal": 95365, "vega_signal": 15842, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671830000}, {"instrument": "NVDA", "mid_signal": 4998, "gamma_signal": -1819, "vega_signal": -272, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671830000}, {"instrument": "NVDA", "mid_signal": -943, "gamma_signal": 3125, "vega_signal": 503, "option_type": "C", "stock_price": 183.92, "utc_time": 1773671835000}, {"instrument": "NVDA", "mid_signal": -69670, "gamma_signal": 21326, "vega_signal": 3618, "option_type": "P", "stock_price": 183.915, "utc_time": 1773671835000}, {"instrument": "NVDA", "mid_signal": -26729, "gamma_signal": -8469, "vega_signal": -1376, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671840000}, {"instrument": "NVDA", "mid_signal": -34144, "gamma_signal": 10163, "vega_signal": 1721, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671840000}, {"instrument": "NVDA", "mid_signal": -122245, "gamma_signal": -34092, "vega_signal": -5538, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671845000}, {"instrument": "NVDA", "mid_signal": -34182, "gamma_signal": 10779, "vega_signal": 1831, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671845000}, {"instrument": "NVDA", "mid_signal": -44765, "gamma_signal": -5005, "vega_signal": -853, "option_type": "C", "stock_price": 183.89, "utc_time": 1773671850000}, {"instrument": "NVDA", "mid_signal": -302, "gamma_signal": 176, "vega_signal": 34, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671850000}, {"instrument": "NVDA", "mid_signal": 39208, "gamma_signal": 5415, "vega_signal": 900, "option_type": "C", "stock_price": 183.84, "utc_time": 1773671855000}, {"instrument": "NVDA", "mid_signal": -51852, "gamma_signal": 16946, "vega_signal": 2890, "option_type": "P", "stock_price": 183.85, "utc_time": 1773671855000}, {"instrument": "NVDA", "mid_signal": 122142, "gamma_signal": 89719, "vega_signal": 14791, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671860000}, {"instrument": "NVDA", "mid_signal": 40967, "gamma_signal": -13853, "vega_signal": -2372, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671860000}, {"instrument": "NVDA", "mid_signal": 158070, "gamma_signal": 47942, "vega_signal": 7774, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671865000}, {"instrument": "NVDA", "mid_signal": 17387, "gamma_signal": -1668, "vega_signal": -248, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671865000}, {"instrument": "NVDA", "mid_signal": -11910, "gamma_signal": -1861, "vega_signal": -311, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671870000}, {"instrument": "NVDA", "mid_signal": -49778, "gamma_signal": 8729, "vega_signal": 1406, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671870000}, {"instrument": "NVDA", "mid_signal": 122557, "gamma_signal": 26306, "vega_signal": 4282, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671875000}, {"instrument": "NVDA", "mid_signal": -33673, "gamma_signal": 10926, "vega_signal": 1871, "option_type": "P", "stock_price": 183.83, "utc_time": 1773671875000}, {"instrument": "NVDA", "mid_signal": 41096, "gamma_signal": 11704, "vega_signal": 1867, "option_type": "C", "stock_price": 183.84, "utc_time": 1773671880000}, {"instrument": "NVDA", "mid_signal": -143495, "gamma_signal": 24545, "vega_signal": 3965, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671880000}, {"instrument": "NVDA", "mid_signal": -26823, "gamma_signal": -4896, "vega_signal": -785, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671885000}, {"instrument": "NVDA", "mid_signal": 68614, "gamma_signal": 14455, "vega_signal": 2406, "option_type": "C", "stock_price": 183.895, "utc_time": 1773671890000}, {"instrument": "NVDA", "mid_signal": -80553, "gamma_signal": 23412, "vega_signal": 3926, "option_type": "P", "stock_price": 183.895, "utc_time": 1773671890000}, {"instrument": "NVDA", "mid_signal": -26471, "gamma_signal": -2412, "vega_signal": -373, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671895000}, {"instrument": "NVDA", "mid_signal": -14808, "gamma_signal": 3770, "vega_signal": 625, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671895000}, {"instrument": "NVDA", "mid_signal": 88971, "gamma_signal": 26689, "vega_signal": 4260, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671900000}, {"instrument": "NVDA", "mid_signal": -190857, "gamma_signal": 52746, "vega_signal": 9005, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671900000}, {"instrument": "NVDA", "mid_signal": 147828, "gamma_signal": 42945, "vega_signal": 6866, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671905000}, {"instrument": "NVDA", "mid_signal": 5494, "gamma_signal": -2261, "vega_signal": -389, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671905000}, {"instrument": "NVDA", "mid_signal": 136918, "gamma_signal": 29279, "vega_signal": 4762, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671910000}, {"instrument": "NVDA", "mid_signal": -1709, "gamma_signal": 924, "vega_signal": 163, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671910000}, {"instrument": "NVDA", "mid_signal": -979, "gamma_signal": -595, "vega_signal": -113, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671915000}, {"instrument": "NVDA", "mid_signal": -12830, "gamma_signal": 4579, "vega_signal": 782, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671915000}, {"instrument": "NVDA", "mid_signal": -1162054, "gamma_signal": -245677, "vega_signal": -40005, "option_type": "C", "stock_price": 183.77, "utc_time": 1773671920000}, {"instrument": "NVDA", "mid_signal": -441171, "gamma_signal": 118780, "vega_signal": 20071, "option_type": "P", "stock_price": 183.77, "utc_time": 1773671920000}, {"instrument": "NVDA", "mid_signal": -1343802, "gamma_signal": -421832, "vega_signal": -67178, "option_type": "C", "stock_price": 183.64, "utc_time": 1773671925000}, {"instrument": "NVDA", "mid_signal": -4775623, "gamma_signal": 546821, "vega_signal": 88966, "option_type": "P", "stock_price": 183.64, "utc_time": 1773671925000}, {"instrument": "NVDA", "mid_signal": -534926, "gamma_signal": -122931, "vega_signal": -19913, "option_type": "C", "stock_price": 183.57, "utc_time": 1773671930000}, {"instrument": "NVDA", "mid_signal": -267700, "gamma_signal": 100247, "vega_signal": 17476, "option_type": "P", "stock_price": 183.58, "utc_time": 1773671930000}, {"instrument": "NVDA", "mid_signal": 689908, "gamma_signal": 99304, "vega_signal": 16643, "option_type": "C", "stock_price": 183.52, "utc_time": 1773671935000}, {"instrument": "NVDA", "mid_signal": -168137, "gamma_signal": 81609, "vega_signal": 14070, "option_type": "P", "stock_price": 183.49, "utc_time": 1773671935000}, {"instrument": "NVDA", "mid_signal": 121953, "gamma_signal": 24572, "vega_signal": 3965, "option_type": "C", "stock_price": 183.645, "utc_time": 1773671940000}, {"instrument": "NVDA", "mid_signal": 541825, "gamma_signal": -125538, "vega_signal": -20911, "option_type": "P", "stock_price": 183.645, "utc_time": 1773671940000}, {"instrument": "NVDA", "mid_signal": 2824486, "gamma_signal": 802338, "vega_signal": 129504, "option_type": "C", "stock_price": 183.67, "utc_time": 1773671945000}, {"instrument": "NVDA", "mid_signal": 173293, "gamma_signal": 41377, "vega_signal": 8199, "option_type": "P", "stock_price": 183.69, "utc_time": 1773671945000}, {"instrument": "NVDA", "mid_signal": 50016, "gamma_signal": 21279, "vega_signal": 3361, "option_type": "C", "stock_price": 183.68, "utc_time": 1773671950000}, {"instrument": "NVDA", "mid_signal": 24764, "gamma_signal": -14036, "vega_signal": -2454, "option_type": "P", "stock_price": 183.66, "utc_time": 1773671950000}, {"instrument": "NVDA", "mid_signal": 101076, "gamma_signal": 40177, "vega_signal": 6443, "option_type": "C", "stock_price": 183.61, "utc_time": 1773671955000}, {"instrument": "NVDA", "mid_signal": -230472, "gamma_signal": 46367, "vega_signal": 7623, "option_type": "P", "stock_price": 183.61, "utc_time": 1773671955000}, {"instrument": "NVDA", "mid_signal": -155418, "gamma_signal": -49066, "vega_signal": -7892, "option_type": "C", "stock_price": 183.65, "utc_time": 1773671960000}, {"instrument": "NVDA", "mid_signal": 728912, "gamma_signal": -278753, "vega_signal": -47780, "option_type": "P", "stock_price": 183.65, "utc_time": 1773671960000}, {"instrument": "NVDA", "mid_signal": 379470, "gamma_signal": 102546, "vega_signal": 16588, "option_type": "C", "stock_price": 183.7, "utc_time": 1773671965000}, {"instrument": "NVDA", "mid_signal": 236183, "gamma_signal": -78927, "vega_signal": -13472, "option_type": "P", "stock_price": 183.7, "utc_time": 1773671965000}, {"instrument": "NVDA", "mid_signal": 739511, "gamma_signal": 144274, "vega_signal": 23893, "option_type": "C", "stock_price": 183.67, "utc_time": 1773671970000}, {"instrument": "NVDA", "mid_signal": -95719, "gamma_signal": 28408, "vega_signal": 4798, "option_type": "P", "stock_price": 183.68, "utc_time": 1773671970000}, {"instrument": "NVDA", "mid_signal": -198983, "gamma_signal": -47443, "vega_signal": -7736, "option_type": "C", "stock_price": 183.66, "utc_time": 1773671975000}, {"instrument": "NVDA", "mid_signal": 75975, "gamma_signal": -21078, "vega_signal": -3558, "option_type": "P", "stock_price": 183.66, "utc_time": 1773671975000}, {"instrument": "NVDA", "mid_signal": -6165, "gamma_signal": -2823, "vega_signal": -445, "option_type": "C", "stock_price": 183.62, "utc_time": 1773671980000}, {"instrument": "NVDA", "mid_signal": 19603, "gamma_signal": -23931, "vega_signal": -4166, "option_type": "P", "stock_price": 183.62, "utc_time": 1773671980000}, {"instrument": "NVDA", "mid_signal": 16584, "gamma_signal": 8009, "vega_signal": 1266, "option_type": "C", "stock_price": 183.6, "utc_time": 1773671985000}, {"instrument": "NVDA", "mid_signal": -204411, "gamma_signal": 47240, "vega_signal": 7851, "option_type": "P", "stock_price": 183.595, "utc_time": 1773671985000}, {"instrument": "NVDA", "mid_signal": 624439, "gamma_signal": 198557, "vega_signal": 31727, "option_type": "C", "stock_price": 183.65, "utc_time": 1773671990000}, {"instrument": "NVDA", "mid_signal": -22485, "gamma_signal": 7434, "vega_signal": 1266, "option_type": "P", "stock_price": 183.655, "utc_time": 1773671990000}, {"instrument": "NVDA", "mid_signal": 120799, "gamma_signal": 19608, "vega_signal": 3349, "option_type": "C", "stock_price": 183.64, "utc_time": 1773671995000}, {"instrument": "NVDA", "mid_signal": 265075, "gamma_signal": -79176, "vega_signal": -13400, "option_type": "P", "stock_price": 183.64, "utc_time": 1773671995000}, {"instrument": "NVDA", "mid_signal": 69959, "gamma_signal": 30716, "vega_signal": 4865, "option_type": "C", "stock_price": 183.68, "utc_time": 1773672000000}, {"instrument": "NVDA", "mid_signal": -29399, "gamma_signal": 6365, "vega_signal": 1051, "option_type": "P", "stock_price": 183.68, "utc_time": 1773672000000}, {"instrument": "NVDA", "mid_signal": -72063, "gamma_signal": -25955, "vega_signal": -4146, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672005000}, {"instrument": "NVDA", "mid_signal": 66842, "gamma_signal": -11037, "vega_signal": -1771, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672005000}, {"instrument": "NVDA", "mid_signal": 87034, "gamma_signal": 15013, "vega_signal": 2520, "option_type": "C", "stock_price": 183.705, "utc_time": 1773672010000}, {"instrument": "NVDA", "mid_signal": -246619, "gamma_signal": 47362, "vega_signal": 7732, "option_type": "P", "stock_price": 183.705, "utc_time": 1773672010000}, {"instrument": "NVDA", "mid_signal": -9541, "gamma_signal": -3527, "vega_signal": -556, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672015000}, {"instrument": "NVDA", "mid_signal": 118260, "gamma_signal": -19335, "vega_signal": -3104, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672015000}, {"instrument": "NVDA", "mid_signal": 50934, "gamma_signal": 25396, "vega_signal": 4000, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672020000}, {"instrument": "NVDA", "mid_signal": 120063, "gamma_signal": -25249, "vega_signal": -4165, "option_type": "P", "stock_price": 183.725, "utc_time": 1773672020000}, {"instrument": "NVDA", "mid_signal": 43369, "gamma_signal": 2221, "vega_signal": 470, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672025000}, {"instrument": "NVDA", "mid_signal": -232300, "gamma_signal": 22519, "vega_signal": 3936, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672025000}, {"instrument": "NVDA", "mid_signal": 42226, "gamma_signal": 21680, "vega_signal": 3385, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672030000}, {"instrument": "NVDA", "mid_signal": 538545, "gamma_signal": -220132, "vega_signal": -38183, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672030000}, {"instrument": "NVDA", "mid_signal": -2536605, "gamma_signal": -740572, "vega_signal": -118927, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672035000}, {"instrument": "NVDA", "mid_signal": -17093, "gamma_signal": 888, "vega_signal": 159, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672035000}, {"instrument": "NVDA", "mid_signal": 64859, "gamma_signal": 18911, "vega_signal": 3030, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672040000}, {"instrument": "NVDA", "mid_signal": -832, "gamma_signal": -507, "vega_signal": -97, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672040000}, {"instrument": "NVDA", "mid_signal": 50934, "gamma_signal": 9904, "vega_signal": 1635, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672045000}, {"instrument": "NVDA", "mid_signal": 33609, "gamma_signal": -9373, "vega_signal": -1565, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672045000}, {"instrument": "NVDA", "mid_signal": -242672, "gamma_signal": -76896, "vega_signal": -12214, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672050000}, {"instrument": "NVDA", "mid_signal": -44412, "gamma_signal": 19644, "vega_signal": 3380, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672050000}, {"instrument": "NVDA", "mid_signal": -35645, "gamma_signal": -9034, "vega_signal": -1483, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672055000}, {"instrument": "NVDA", "mid_signal": -139370, "gamma_signal": 29430, "vega_signal": 4807, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672055000}, {"instrument": "NVDA", "mid_signal": -16692, "gamma_signal": -7969, "vega_signal": -1246, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672060000}, {"instrument": "NVDA", "mid_signal": 80718, "gamma_signal": -18796, "vega_signal": -3085, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672060000}, {"instrument": "NVDA", "mid_signal": -233032, "gamma_signal": -62113, "vega_signal": -9984, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672065000}, {"instrument": "NVDA", "mid_signal": -17501, "gamma_signal": 11469, "vega_signal": 2073, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672065000}, {"instrument": "NVDA", "mid_signal": 110699, "gamma_signal": 37627, "vega_signal": 5944, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672070000}, {"instrument": "NVDA", "mid_signal": 617444, "gamma_signal": -100342, "vega_signal": -15890, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672070000}, {"instrument": "NVDA", "mid_signal": 75063, "gamma_signal": 41572, "vega_signal": 6393, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672075000}, {"instrument": "NVDA", "mid_signal": 44376, "gamma_signal": -8708, "vega_signal": -1396, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672075000}, {"instrument": "NVDA", "mid_signal": -134648, "gamma_signal": -30970, "vega_signal": -5123, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672080000}, {"instrument": "NVDA", "mid_signal": -7903, "gamma_signal": 4987, "vega_signal": 931, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672080000}, {"instrument": "NVDA", "mid_signal": -38284, "gamma_signal": -9676, "vega_signal": -1561, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672085000}, {"instrument": "NVDA", "mid_signal": -56478, "gamma_signal": 10887, "vega_signal": 1760, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672085000}, {"instrument": "NVDA", "mid_signal": -109986, "gamma_signal": -35302, "vega_signal": -5615, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672090000}, {"instrument": "NVDA", "mid_signal": 26822, "gamma_signal": -7462, "vega_signal": -1243, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672090000}, {"instrument": "NVDA", "mid_signal": -215835, "gamma_signal": -63667, "vega_signal": -10172, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672095000}, {"instrument": "NVDA", "mid_signal": -98296, "gamma_signal": 37214, "vega_signal": 6349, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672095000}, {"instrument": "NVDA", "mid_signal": -10061, "gamma_signal": -3621, "vega_signal": -576, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672100000}, {"instrument": "NVDA", "mid_signal": -55417, "gamma_signal": 14074, "vega_signal": 2338, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672100000}, {"instrument": "NVDA", "mid_signal": 448329, "gamma_signal": 132648, "vega_signal": 21224, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672105000}, {"instrument": "NVDA", "mid_signal": 96012, "gamma_signal": -23174, "vega_signal": -3683, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672105000}, {"instrument": "NVDA", "mid_signal": -876693, "gamma_signal": -243739, "vega_signal": -38536, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672110000}, {"instrument": "NVDA", "mid_signal": -47564, "gamma_signal": 11298, "vega_signal": 1853, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672115000}, {"instrument": "NVDA", "mid_signal": 92983, "gamma_signal": -7202, "vega_signal": -994, "option_type": "P", "stock_price": 183.65, "utc_time": 1773672115000}, {"instrument": "NVDA", "mid_signal": -188935, "gamma_signal": -48215, "vega_signal": -7694, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672120000}, {"instrument": "NVDA", "mid_signal": -56781, "gamma_signal": 17236, "vega_signal": 2884, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672120000}, {"instrument": "NVDA", "mid_signal": -393074, "gamma_signal": -117772, "vega_signal": -18517, "option_type": "C", "stock_price": 183.65, "utc_time": 1773672125000}, {"instrument": "NVDA", "mid_signal": 9387, "gamma_signal": -4200, "vega_signal": -718, "option_type": "P", "stock_price": 183.68, "utc_time": 1773672125000}, {"instrument": "NVDA", "mid_signal": -86002, "gamma_signal": -24990, "vega_signal": -4018, "option_type": "C", "stock_price": 183.65, "utc_time": 1773672130000}, {"instrument": "NVDA", "mid_signal": -1269, "gamma_signal": -630, "vega_signal": -112, "option_type": "P", "stock_price": 183.665, "utc_time": 1773672130000}, {"instrument": "NVDA", "mid_signal": 26478, "gamma_signal": 7904, "vega_signal": 1243, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672135000}, {"instrument": "NVDA", "mid_signal": -54592, "gamma_signal": 16089, "vega_signal": 2708, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672135000}, {"instrument": "NVDA", "mid_signal": -53221, "gamma_signal": -11496, "vega_signal": -1817, "option_type": "C", "stock_price": 183.65, "utc_time": 1773672140000}, {"instrument": "NVDA", "mid_signal": -89417, "gamma_signal": 26353, "vega_signal": 4458, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672140000}, {"instrument": "NVDA", "mid_signal": -16646, "gamma_signal": -9193, "vega_signal": -1400, "option_type": "C", "stock_price": 183.68, "utc_time": 1773672145000}, {"instrument": "NVDA", "mid_signal": 34473, "gamma_signal": -21501, "vega_signal": -3663, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672145000}, {"instrument": "NVDA", "mid_signal": 127902, "gamma_signal": 39986, "vega_signal": 6245, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672150000}, {"instrument": "NVDA", "mid_signal": 15114, "gamma_signal": -265, "vega_signal": 4, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672150000}, {"instrument": "NVDA", "mid_signal": -291946, "gamma_signal": -69127, "vega_signal": -11047, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672155000}, {"instrument": "NVDA", "mid_signal": -101081, "gamma_signal": 14810, "vega_signal": 2281, "option_type": "P", "stock_price": 183.615, "utc_time": 1773672155000}, {"instrument": "NVDA", "mid_signal": -202069, "gamma_signal": -50794, "vega_signal": -8083, "option_type": "C", "stock_price": 183.52, "utc_time": 1773672160000}, {"instrument": "NVDA", "mid_signal": -951572, "gamma_signal": 150680, "vega_signal": 23601, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672160000}, {"instrument": "NVDA", "mid_signal": -259084, "gamma_signal": -94846, "vega_signal": -14720, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672165000}, {"instrument": "NVDA", "mid_signal": -234214, "gamma_signal": 68932, "vega_signal": 11441, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672165000}, {"instrument": "NVDA", "mid_signal": -382864, "gamma_signal": -127786, "vega_signal": -20254, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672170000}, {"instrument": "NVDA", "mid_signal": 134150, "gamma_signal": -21808, "vega_signal": -3415, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672170000}, {"instrument": "NVDA", "mid_signal": 54424, "gamma_signal": 18332, "vega_signal": 2873, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672175000}, {"instrument": "NVDA", "mid_signal": 8404, "gamma_signal": 1793, "vega_signal": 348, "option_type": "P", "stock_price": 183.575, "utc_time": 1773672175000}, {"instrument": "NVDA", "mid_signal": 82622, "gamma_signal": 37702, "vega_signal": 5831, "option_type": "C", "stock_price": 183.55, "utc_time": 1773672180000}, {"instrument": "NVDA", "mid_signal": -215099, "gamma_signal": 39299, "vega_signal": 6258, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672180000}, {"instrument": "NVDA", "mid_signal": 21070, "gamma_signal": -1338, "vega_signal": -156, "option_type": "C", "stock_price": 183.51, "utc_time": 1773672185000}, {"instrument": "NVDA", "mid_signal": 14152, "gamma_signal": -5162, "vega_signal": -875, "option_type": "P", "stock_price": 183.51, "utc_time": 1773672185000}, {"instrument": "NVDA", "mid_signal": -382690, "gamma_signal": -116054, "vega_signal": -18267, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672190000}, {"instrument": "NVDA", "mid_signal": -817416, "gamma_signal": 174235, "vega_signal": 28265, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672190000}, {"instrument": "NVDA", "mid_signal": 69400, "gamma_signal": 28471, "vega_signal": 4184, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672195000}, {"instrument": "NVDA", "mid_signal": -1670997, "gamma_signal": 253837, "vega_signal": 39484, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672195000}, {"instrument": "NVDA", "mid_signal": 380247, "gamma_signal": 121716, "vega_signal": 19093, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672200000}, {"instrument": "NVDA", "mid_signal": 78554, "gamma_signal": -19897, "vega_signal": -3332, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672200000}, {"instrument": "NVDA", "mid_signal": -139051, "gamma_signal": -40781, "vega_signal": -6423, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672205000}, {"instrument": "NVDA", "mid_signal": 13038, "gamma_signal": -3285, "vega_signal": -538, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672205000}, {"instrument": "NVDA", "mid_signal": 371646, "gamma_signal": 123314, "vega_signal": 19297, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672210000}, {"instrument": "NVDA", "mid_signal": 349883, "gamma_signal": -84240, "vega_signal": -13808, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672210000}, {"instrument": "NVDA", "mid_signal": -53088, "gamma_signal": -15826, "vega_signal": -2523, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672215000}, {"instrument": "NVDA", "mid_signal": -68151, "gamma_signal": 32994, "vega_signal": 5786, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672215000}, {"instrument": "NVDA", "mid_signal": 116500, "gamma_signal": 19584, "vega_signal": 3216, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672220000}, {"instrument": "NVDA", "mid_signal": 485117, "gamma_signal": -91862, "vega_signal": -15508, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672220000}, {"instrument": "NVDA", "mid_signal": 45921, "gamma_signal": 10422, "vega_signal": 1681, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672225000}, {"instrument": "NVDA", "mid_signal": 29316, "gamma_signal": -6517, "vega_signal": -1047, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672225000}, {"instrument": "NVDA", "mid_signal": -26837, "gamma_signal": -9733, "vega_signal": -1517, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672230000}, {"instrument": "NVDA", "mid_signal": -707749, "gamma_signal": 255426, "vega_signal": 43603, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672230000}, {"instrument": "NVDA", "mid_signal": -90513, "gamma_signal": -29112, "vega_signal": -4569, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672235000}, {"instrument": "NVDA", "mid_signal": -971735, "gamma_signal": 165509, "vega_signal": 26245, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672235000}, {"instrument": "NVDA", "mid_signal": 235568, "gamma_signal": 25143, "vega_signal": 4428, "option_type": "C", "stock_price": 183.575, "utc_time": 1773672240000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": 1137, "vega_signal": 283, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672240000}, {"instrument": "NVDA", "mid_signal": -41133, "gamma_signal": -6706, "vega_signal": -1078, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672245000}, {"instrument": "NVDA", "mid_signal": -71932, "gamma_signal": 11628, "vega_signal": 1832, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672245000}, {"instrument": "NVDA", "mid_signal": -771615, "gamma_signal": -235345, "vega_signal": -37160, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672250000}, {"instrument": "NVDA", "mid_signal": -41845, "gamma_signal": 13246, "vega_signal": 2293, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672250000}, {"instrument": "NVDA", "mid_signal": -24125, "gamma_signal": -5777, "vega_signal": -925, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672255000}, {"instrument": "NVDA", "mid_signal": -30567, "gamma_signal": 8253, "vega_signal": 1358, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672255000}, {"instrument": "NVDA", "mid_signal": 93031, "gamma_signal": 3456, "vega_signal": 605, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672260000}, {"instrument": "NVDA", "mid_signal": -125543, "gamma_signal": 34181, "vega_signal": 5666, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672260000}, {"instrument": "NVDA", "mid_signal": -72037, "gamma_signal": -17132, "vega_signal": -2740, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672265000}, {"instrument": "NVDA", "mid_signal": -61910, "gamma_signal": 10067, "vega_signal": 1617, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672265000}, {"instrument": "NVDA", "mid_signal": -149797, "gamma_signal": -37145, "vega_signal": -5935, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672270000}, {"instrument": "NVDA", "mid_signal": 34868, "gamma_signal": -9493, "vega_signal": -1574, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672270000}, {"instrument": "NVDA", "mid_signal": 152056, "gamma_signal": 98545, "vega_signal": 15073, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672275000}, {"instrument": "NVDA", "mid_signal": -65780, "gamma_signal": 21614, "vega_signal": 3653, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672275000}, {"instrument": "NVDA", "mid_signal": 620271, "gamma_signal": 105809, "vega_signal": 17584, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672280000}, {"instrument": "NVDA", "mid_signal": -25940, "gamma_signal": 5736, "vega_signal": 935, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672280000}, {"instrument": "NVDA", "mid_signal": -63996, "gamma_signal": -19611, "vega_signal": -3053, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672285000}, {"instrument": "NVDA", "mid_signal": -169314, "gamma_signal": 47313, "vega_signal": 7854, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672285000}, {"instrument": "NVDA", "mid_signal": 45985, "gamma_signal": 3609, "vega_signal": 615, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672290000}, {"instrument": "NVDA", "mid_signal": -156998, "gamma_signal": 37573, "vega_signal": 6206, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672290000}, {"instrument": "NVDA", "mid_signal": -6400, "gamma_signal": -1961, "vega_signal": -305, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672295000}, {"instrument": "NVDA", "mid_signal": -559344, "gamma_signal": 154278, "vega_signal": 25383, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672295000}, {"instrument": "NVDA", "mid_signal": 952383, "gamma_signal": 365270, "vega_signal": 56425, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672300000}, {"instrument": "NVDA", "mid_signal": 649223, "gamma_signal": -162122, "vega_signal": -26559, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672300000}, {"instrument": "NVDA", "mid_signal": -251869, "gamma_signal": -79460, "vega_signal": -12371, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672305000}, {"instrument": "NVDA", "mid_signal": 571780, "gamma_signal": -227777, "vega_signal": -39333, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672305000}, {"instrument": "NVDA", "mid_signal": -8811, "gamma_signal": -28403, "vega_signal": -4153, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672310000}, {"instrument": "NVDA", "mid_signal": -166625, "gamma_signal": 37507, "vega_signal": 6074, "option_type": "P", "stock_price": 183.745, "utc_time": 1773672310000}, {"instrument": "NVDA", "mid_signal": -294307, "gamma_signal": -51633, "vega_signal": -8443, "option_type": "C", "stock_price": 183.735, "utc_time": 1773672315000}, {"instrument": "NVDA", "mid_signal": 340191, "gamma_signal": -86208, "vega_signal": -14018, "option_type": "P", "stock_price": 183.735, "utc_time": 1773672315000}, {"instrument": "NVDA", "mid_signal": -79712, "gamma_signal": -15516, "vega_signal": -2484, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672320000}, {"instrument": "NVDA", "mid_signal": -74825, "gamma_signal": 9674, "vega_signal": 1421, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672320000}, {"instrument": "NVDA", "mid_signal": 32024, "gamma_signal": 9814, "vega_signal": 1528, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672325000}, {"instrument": "NVDA", "mid_signal": -7939, "gamma_signal": 2432, "vega_signal": 407, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672325000}, {"instrument": "NVDA", "mid_signal": -32021, "gamma_signal": -9813, "vega_signal": -1528, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672330000}, {"instrument": "NVDA", "mid_signal": 19979, "gamma_signal": -6218, "vega_signal": -1042, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672330000}, {"instrument": "NVDA", "mid_signal": -453979, "gamma_signal": -95450, "vega_signal": -15345, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672335000}, {"instrument": "NVDA", "mid_signal": 149580, "gamma_signal": -31975, "vega_signal": -5155, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672335000}, {"instrument": "NVDA", "mid_signal": -6404, "gamma_signal": -1962, "vega_signal": -306, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672340000}, {"instrument": "NVDA", "mid_signal": 14748, "gamma_signal": -3029, "vega_signal": -472, "option_type": "P", "stock_price": 183.715, "utc_time": 1773672340000}, {"instrument": "NVDA", "mid_signal": 47375, "gamma_signal": 11020, "vega_signal": 1734, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672345000}, {"instrument": "NVDA", "mid_signal": 36136, "gamma_signal": -11735, "vega_signal": -1977, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672345000}, {"instrument": "NVDA", "mid_signal": 84893, "gamma_signal": 26455, "vega_signal": 4127, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672350000}, {"instrument": "NVDA", "mid_signal": -21473, "gamma_signal": 4094, "vega_signal": 623, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672350000}, {"instrument": "NVDA", "mid_signal": -1092943, "gamma_signal": -172997, "vega_signal": -28606, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672355000}, {"instrument": "NVDA", "mid_signal": -43084, "gamma_signal": 13589, "vega_signal": 2280, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672355000}, {"instrument": "NVDA", "mid_signal": 75070, "gamma_signal": 27474, "vega_signal": 4232, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672360000}, {"instrument": "NVDA", "mid_signal": 953809, "gamma_signal": -300567, "vega_signal": -50521, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672360000}, {"instrument": "NVDA", "mid_signal": -147695, "gamma_signal": -71937, "vega_signal": -11604, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672365000}, {"instrument": "NVDA", "mid_signal": 125882, "gamma_signal": -35665, "vega_signal": -5889, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672365000}, {"instrument": "NVDA", "mid_signal": -17822, "gamma_signal": -7310, "vega_signal": -1122, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672370000}, {"instrument": "NVDA", "mid_signal": -45377, "gamma_signal": 12617, "vega_signal": 2076, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672370000}, {"instrument": "NVDA", "mid_signal": -57045, "gamma_signal": -16217, "vega_signal": -2529, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672375000}, {"instrument": "NVDA", "mid_signal": 10311, "gamma_signal": -2591, "vega_signal": -418, "option_type": "P", "stock_price": 183.735, "utc_time": 1773672375000}, {"instrument": "NVDA", "mid_signal": 48777, "gamma_signal": 14823, "vega_signal": 2402, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672380000}, {"instrument": "NVDA", "mid_signal": 155867, "gamma_signal": -43782, "vega_signal": -7214, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672380000}, {"instrument": "NVDA", "mid_signal": -27002, "gamma_signal": -14440, "vega_signal": -2181, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672385000}, {"instrument": "NVDA", "mid_signal": 564182, "gamma_signal": -92431, "vega_signal": -14427, "option_type": "P", "stock_price": 183.835, "utc_time": 1773672385000}, {"instrument": "NVDA", "mid_signal": -116773, "gamma_signal": -36211, "vega_signal": -5610, "option_type": "C", "stock_price": 183.84, "utc_time": 1773672390000}, {"instrument": "NVDA", "mid_signal": 485745, "gamma_signal": -117172, "vega_signal": -19360, "option_type": "P", "stock_price": 183.84, "utc_time": 1773672390000}, {"instrument": "NVDA", "mid_signal": -49086, "gamma_signal": -11896, "vega_signal": -1849, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672395000}, {"instrument": "NVDA", "mid_signal": -182553, "gamma_signal": 38544, "vega_signal": 6200, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672395000}, {"instrument": "NVDA", "mid_signal": 33677, "gamma_signal": 9966, "vega_signal": 1555, "option_type": "C", "stock_price": 183.84, "utc_time": 1773672400000}, {"instrument": "NVDA", "mid_signal": 105028, "gamma_signal": -29861, "vega_signal": -4950, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672400000}, {"instrument": "NVDA", "mid_signal": 88444, "gamma_signal": 19666, "vega_signal": 3135, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672405000}, {"instrument": "NVDA", "mid_signal": -73623, "gamma_signal": 26638, "vega_signal": 4570, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672405000}, {"instrument": "NVDA", "mid_signal": -62455, "gamma_signal": -22930, "vega_signal": -3749, "option_type": "C", "stock_price": 183.84, "utc_time": 1773672410000}, {"instrument": "NVDA", "mid_signal": 165352, "gamma_signal": -51413, "vega_signal": -8469, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672410000}, {"instrument": "NVDA", "mid_signal": 447294, "gamma_signal": 73296, "vega_signal": 11996, "option_type": "C", "stock_price": 183.865, "utc_time": 1773672415000}, {"instrument": "NVDA", "mid_signal": -125333, "gamma_signal": 46899, "vega_signal": 7805, "option_type": "P", "stock_price": 183.865, "utc_time": 1773672415000}, {"instrument": "NVDA", "mid_signal": -7612, "gamma_signal": 6535, "vega_signal": 942, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672420000}, {"instrument": "NVDA", "mid_signal": -328058, "gamma_signal": 70270, "vega_signal": 11146, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672420000}, {"instrument": "NVDA", "mid_signal": 19582, "gamma_signal": 2955, "vega_signal": 492, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672425000}, {"instrument": "NVDA", "mid_signal": 122929, "gamma_signal": -22356, "vega_signal": -3491, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672425000}, {"instrument": "NVDA", "mid_signal": 12673, "gamma_signal": 2355, "vega_signal": 385, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672430000}, {"instrument": "NVDA", "mid_signal": 81564, "gamma_signal": -22097, "vega_signal": -3574, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672430000}, {"instrument": "NVDA", "mid_signal": -9487, "gamma_signal": -3236, "vega_signal": -500, "option_type": "C", "stock_price": 183.745, "utc_time": 1773672435000}, {"instrument": "NVDA", "mid_signal": 4709, "gamma_signal": -2684, "vega_signal": -471, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672435000}, {"instrument": "NVDA", "mid_signal": -38287, "gamma_signal": -18490, "vega_signal": -2778, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672440000}, {"instrument": "NVDA", "mid_signal": -615754, "gamma_signal": 80896, "vega_signal": 11774, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672440000}, {"instrument": "NVDA", "mid_signal": 61898, "gamma_signal": 10559, "vega_signal": 1723, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672445000}, {"instrument": "NVDA", "mid_signal": -747757, "gamma_signal": 242298, "vega_signal": 40320, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672445000}, {"instrument": "NVDA", "mid_signal": -166275, "gamma_signal": -43527, "vega_signal": -6830, "option_type": "C", "stock_price": 183.635, "utc_time": 1773672450000}, {"instrument": "NVDA", "mid_signal": 75196, "gamma_signal": -5010, "vega_signal": -770, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672450000}, {"instrument": "NVDA", "mid_signal": -15651, "gamma_signal": -15140, "vega_signal": -2315, "option_type": "C", "stock_price": 183.635, "utc_time": 1773672455000}, {"instrument": "NVDA", "mid_signal": -146116, "gamma_signal": 33711, "vega_signal": 5445, "option_type": "P", "stock_price": 183.635, "utc_time": 1773672455000}, {"instrument": "NVDA", "mid_signal": 207035, "gamma_signal": 38625, "vega_signal": 6222, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672460000}, {"instrument": "NVDA", "mid_signal": 1169638, "gamma_signal": -204735, "vega_signal": -31730, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672460000}, {"instrument": "NVDA", "mid_signal": -456102, "gamma_signal": -113917, "vega_signal": -17847, "option_type": "C", "stock_price": 183.475, "utc_time": 1773672465000}, {"instrument": "NVDA", "mid_signal": -413881, "gamma_signal": 101140, "vega_signal": 16738, "option_type": "P", "stock_price": 183.47, "utc_time": 1773672465000}, {"instrument": "NVDA", "mid_signal": -2188598, "gamma_signal": -692288, "vega_signal": -106525, "option_type": "C", "stock_price": 183.41, "utc_time": 1773672470000}, {"instrument": "NVDA", "mid_signal": -603156, "gamma_signal": 133157, "vega_signal": 22090, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672470000}, {"instrument": "NVDA", "mid_signal": -205023, "gamma_signal": -67465, "vega_signal": -10775, "option_type": "C", "stock_price": 183.36, "utc_time": 1773672475000}, {"instrument": "NVDA", "mid_signal": 37868, "gamma_signal": -11920, "vega_signal": -1834, "option_type": "P", "stock_price": 183.36, "utc_time": 1773672475000}, {"instrument": "NVDA", "mid_signal": 76824, "gamma_signal": 30210, "vega_signal": 4660, "option_type": "C", "stock_price": 183.39, "utc_time": 1773672480000}, {"instrument": "NVDA", "mid_signal": -223388, "gamma_signal": 101647, "vega_signal": 17214, "option_type": "P", "stock_price": 183.4, "utc_time": 1773672480000}, {"instrument": "NVDA", "mid_signal": 2673506, "gamma_signal": 821828, "vega_signal": 126614, "option_type": "C", "stock_price": 183.35, "utc_time": 1773672485000}, {"instrument": "NVDA", "mid_signal": -347807, "gamma_signal": 95867, "vega_signal": 15677, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672485000}, {"instrument": "NVDA", "mid_signal": 70583, "gamma_signal": 21977, "vega_signal": 3396, "option_type": "C", "stock_price": 183.355, "utc_time": 1773672490000}, {"instrument": "NVDA", "mid_signal": 1096134, "gamma_signal": -172453, "vega_signal": -26646, "option_type": "P", "stock_price": 183.36, "utc_time": 1773672490000}, {"instrument": "NVDA", "mid_signal": -415580, "gamma_signal": -65435, "vega_signal": -10350, "option_type": "C", "stock_price": 183.345, "utc_time": 1773672495000}, {"instrument": "NVDA", "mid_signal": 36461, "gamma_signal": -10406, "vega_signal": -1701, "option_type": "P", "stock_price": 183.345, "utc_time": 1773672495000}, {"instrument": "NVDA", "mid_signal": -199956, "gamma_signal": -26136, "vega_signal": -4251, "option_type": "C", "stock_price": 183.36, "utc_time": 1773672500000}, {"instrument": "NVDA", "mid_signal": -463055, "gamma_signal": 79692, "vega_signal": 12459, "option_type": "P", "stock_price": 183.36, "utc_time": 1773672500000}, {"instrument": "NVDA", "mid_signal": 60917, "gamma_signal": 12335, "vega_signal": 1927, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672505000}, {"instrument": "NVDA", "mid_signal": 1571515, "gamma_signal": -428432, "vega_signal": -69493, "option_type": "P", "stock_price": 183.42, "utc_time": 1773672505000}, {"instrument": "NVDA", "mid_signal": 163511, "gamma_signal": 56047, "vega_signal": 8588, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672510000}, {"instrument": "NVDA", "mid_signal": 295944, "gamma_signal": -98032, "vega_signal": -16235, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672510000}, {"instrument": "NVDA", "mid_signal": 8906, "gamma_signal": 3134, "vega_signal": 483, "option_type": "C", "stock_price": 183.48, "utc_time": 1773672515000}, {"instrument": "NVDA", "mid_signal": 117518, "gamma_signal": -13710, "vega_signal": -2181, "option_type": "P", "stock_price": 183.47, "utc_time": 1773672515000}, {"instrument": "NVDA", "mid_signal": -809818, "gamma_signal": -249081, "vega_signal": -38345, "option_type": "C", "stock_price": 183.495, "utc_time": 1773672520000}, {"instrument": "NVDA", "mid_signal": 11591, "gamma_signal": -4972, "vega_signal": -829, "option_type": "P", "stock_price": 183.49, "utc_time": 1773672520000}, {"instrument": "NVDA", "mid_signal": -35258, "gamma_signal": -22521, "vega_signal": -3404, "option_type": "C", "stock_price": 183.53, "utc_time": 1773672525000}, {"instrument": "NVDA", "mid_signal": 367823, "gamma_signal": -106875, "vega_signal": -17450, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672525000}, {"instrument": "NVDA", "mid_signal": 724383, "gamma_signal": 225262, "vega_signal": 34796, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672530000}, {"instrument": "NVDA", "mid_signal": -37074, "gamma_signal": 11447, "vega_signal": 1871, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672530000}, {"instrument": "NVDA", "mid_signal": 131835, "gamma_signal": 46273, "vega_signal": 7107, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672535000}, {"instrument": "NVDA", "mid_signal": 1225412, "gamma_signal": -194212, "vega_signal": -29775, "option_type": "P", "stock_price": 183.595, "utc_time": 1773672535000}, {"instrument": "NVDA", "mid_signal": 62664, "gamma_signal": 22700, "vega_signal": 3476, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672540000}, {"instrument": "NVDA", "mid_signal": 31638, "gamma_signal": -5844, "vega_signal": -909, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672540000}, {"instrument": "NVDA", "mid_signal": 163582, "gamma_signal": 12277, "vega_signal": 2128, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672545000}, {"instrument": "NVDA", "mid_signal": 19445, "gamma_signal": -7155, "vega_signal": -1167, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672545000}, {"instrument": "NVDA", "mid_signal": 32149, "gamma_signal": 9219, "vega_signal": 1386, "option_type": "C", "stock_price": 183.565, "utc_time": 1773672550000}, {"instrument": "NVDA", "mid_signal": -18842, "gamma_signal": 7496, "vega_signal": 1249, "option_type": "P", "stock_price": 183.565, "utc_time": 1773672550000}, {"instrument": "NVDA", "mid_signal": 352106, "gamma_signal": 114272, "vega_signal": 17629, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672555000}, {"instrument": "NVDA", "mid_signal": -8509, "gamma_signal": -5797, "vega_signal": -1054, "option_type": "P", "stock_price": 183.595, "utc_time": 1773672555000}, {"instrument": "NVDA", "mid_signal": 31738, "gamma_signal": 12275, "vega_signal": 1874, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672560000}, {"instrument": "NVDA", "mid_signal": -31647, "gamma_signal": 5846, "vega_signal": 910, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672560000}, {"instrument": "NVDA", "mid_signal": 183891, "gamma_signal": 57919, "vega_signal": 8948, "option_type": "C", "stock_price": 183.65, "utc_time": 1773672565000}, {"instrument": "NVDA", "mid_signal": 125742, "gamma_signal": -38543, "vega_signal": -6335, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672565000}, {"instrument": "NVDA", "mid_signal": 158452, "gamma_signal": 40204, "vega_signal": 6292, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672570000}, {"instrument": "NVDA", "mid_signal": 36160, "gamma_signal": 283, "vega_signal": 177, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672570000}, {"instrument": "NVDA", "mid_signal": -106414, "gamma_signal": -36979, "vega_signal": -5700, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672575000}, {"instrument": "NVDA", "mid_signal": 732924, "gamma_signal": -196790, "vega_signal": -31553, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672575000}, {"instrument": "NVDA", "mid_signal": 110715, "gamma_signal": 34953, "vega_signal": 5425, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672580000}, {"instrument": "NVDA", "mid_signal": -100757, "gamma_signal": 30126, "vega_signal": 4893, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672580000}, {"instrument": "NVDA", "mid_signal": 11270, "gamma_signal": 5485, "vega_signal": 833, "option_type": "C", "stock_price": 183.55, "utc_time": 1773672585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672585000}, {"instrument": "NVDA", "mid_signal": -11734, "gamma_signal": 3390, "vega_signal": 476, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672590000}, {"instrument": "NVDA", "mid_signal": 12899, "gamma_signal": -2396, "vega_signal": -389, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672590000}, {"instrument": "NVDA", "mid_signal": 23579, "gamma_signal": 5748, "vega_signal": 890, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672595000}, {"instrument": "NVDA", "mid_signal": -5739, "gamma_signal": -2303, "vega_signal": -449, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672595000}, {"instrument": "NVDA", "mid_signal": 328757, "gamma_signal": 110143, "vega_signal": 16822, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672600000}, {"instrument": "NVDA", "mid_signal": -75901, "gamma_signal": 17247, "vega_signal": 2894, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672600000}, {"instrument": "NVDA", "mid_signal": 90733, "gamma_signal": 15797, "vega_signal": 2510, "option_type": "C", "stock_price": 183.51, "utc_time": 1773672605000}, {"instrument": "NVDA", "mid_signal": 114946, "gamma_signal": -17927, "vega_signal": -2715, "option_type": "P", "stock_price": 183.495, "utc_time": 1773672605000}, {"instrument": "NVDA", "mid_signal": 8480, "gamma_signal": -24384, "vega_signal": -5584, "option_type": "C", "stock_price": 183.53, "utc_time": 1773672610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1773672610000}, {"instrument": "NVDA", "mid_signal": -268376, "gamma_signal": -111183, "vega_signal": -16958, "option_type": "C", "stock_price": 183.5, "utc_time": 1773672615000}, {"instrument": "NVDA", "mid_signal": -59517, "gamma_signal": 35853, "vega_signal": 6094, "option_type": "P", "stock_price": 183.49, "utc_time": 1773672615000}, {"instrument": "NVDA", "mid_signal": -197264, "gamma_signal": -53771, "vega_signal": -8339, "option_type": "C", "stock_price": 183.41, "utc_time": 1773672620000}, {"instrument": "NVDA", "mid_signal": -72495, "gamma_signal": 24065, "vega_signal": 3911, "option_type": "P", "stock_price": 183.41, "utc_time": 1773672620000}, {"instrument": "NVDA", "mid_signal": 135672, "gamma_signal": 43878, "vega_signal": 6731, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672625000}, {"instrument": "NVDA", "mid_signal": 24308, "gamma_signal": -3936, "vega_signal": -598, "option_type": "P", "stock_price": 183.43, "utc_time": 1773672625000}, {"instrument": "NVDA", "mid_signal": -28029, "gamma_signal": -8222, "vega_signal": -1257, "option_type": "C", "stock_price": 183.46, "utc_time": 1773672630000}, {"instrument": "NVDA", "mid_signal": -11760, "gamma_signal": -2863, "vega_signal": -506, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672630000}, {"instrument": "NVDA", "mid_signal": 76139, "gamma_signal": 23173, "vega_signal": 3551, "option_type": "C", "stock_price": 183.48, "utc_time": 1773672635000}, {"instrument": "NVDA", "mid_signal": 7931, "gamma_signal": -1460, "vega_signal": -216, "option_type": "P", "stock_price": 183.48, "utc_time": 1773672635000}, {"instrument": "NVDA", "mid_signal": -434451, "gamma_signal": -136417, "vega_signal": -20890, "option_type": "C", "stock_price": 183.47, "utc_time": 1773672640000}, {"instrument": "NVDA", "mid_signal": 150062, "gamma_signal": -23110, "vega_signal": -3485, "option_type": "P", "stock_price": 183.47, "utc_time": 1773672640000}, {"instrument": "NVDA", "mid_signal": -121616, "gamma_signal": -35329, "vega_signal": -5416, "option_type": "C", "stock_price": 183.48, "utc_time": 1773672645000}, {"instrument": "NVDA", "mid_signal": -76821, "gamma_signal": 42836, "vega_signal": 7200, "option_type": "P", "stock_price": 183.51, "utc_time": 1773672645000}, {"instrument": "NVDA", "mid_signal": -18927, "gamma_signal": 561, "vega_signal": 36, "option_type": "C", "stock_price": 183.47, "utc_time": 1773672650000}, {"instrument": "NVDA", "mid_signal": 212683, "gamma_signal": -32879, "vega_signal": -5039, "option_type": "P", "stock_price": 183.48, "utc_time": 1773672650000}, {"instrument": "NVDA", "mid_signal": -74804, "gamma_signal": 12967, "vega_signal": 1731, "option_type": "C", "stock_price": 183.445, "utc_time": 1773672655000}, {"instrument": "NVDA", "mid_signal": -160217, "gamma_signal": 26969, "vega_signal": 4287, "option_type": "P", "stock_price": 183.44, "utc_time": 1773672655000}, {"instrument": "NVDA", "mid_signal": -1179080, "gamma_signal": -314915, "vega_signal": -48596, "option_type": "C", "stock_price": 183.38, "utc_time": 1773672660000}, {"instrument": "NVDA", "mid_signal": -45816, "gamma_signal": 12946, "vega_signal": 2082, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672660000}, {"instrument": "NVDA", "mid_signal": -193000, "gamma_signal": -9134, "vega_signal": -1628, "option_type": "C", "stock_price": 183.38, "utc_time": 1773672665000}, {"instrument": "NVDA", "mid_signal": -2558, "gamma_signal": -3276, "vega_signal": -579, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672665000}, {"instrument": "NVDA", "mid_signal": -46504, "gamma_signal": -15532, "vega_signal": -2381, "option_type": "C", "stock_price": 183.4, "utc_time": 1773672670000}, {"instrument": "NVDA", "mid_signal": 128803, "gamma_signal": -12313, "vega_signal": -1676, "option_type": "P", "stock_price": 183.4, "utc_time": 1773672670000}, {"instrument": "NVDA", "mid_signal": 250707, "gamma_signal": 84395, "vega_signal": 12905, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672675000}, {"instrument": "NVDA", "mid_signal": 17131, "gamma_signal": -8765, "vega_signal": -1399, "option_type": "P", "stock_price": 183.43, "utc_time": 1773672675000}, {"instrument": "NVDA", "mid_signal": -382911, "gamma_signal": -77638, "vega_signal": -12182, "option_type": "C", "stock_price": 183.46, "utc_time": 1773672680000}, {"instrument": "NVDA", "mid_signal": 47061, "gamma_signal": 1038, "vega_signal": 249, "option_type": "P", "stock_price": 183.46, "utc_time": 1773672680000}, {"instrument": "NVDA", "mid_signal": -574872, "gamma_signal": -168131, "vega_signal": -25560, "option_type": "C", "stock_price": 183.41, "utc_time": 1773672685000}, {"instrument": "NVDA", "mid_signal": 947, "gamma_signal": 542, "vega_signal": 98, "option_type": "P", "stock_price": 183.405, "utc_time": 1773672685000}, {"instrument": "NVDA", "mid_signal": -46376, "gamma_signal": -15712, "vega_signal": -2419, "option_type": "C", "stock_price": 183.44, "utc_time": 1773672690000}, {"instrument": "NVDA", "mid_signal": -68051, "gamma_signal": 34473, "vega_signal": 5906, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672690000}, {"instrument": "NVDA", "mid_signal": -508528, "gamma_signal": -160043, "vega_signal": -24505, "option_type": "C", "stock_price": 183.41, "utc_time": 1773672695000}, {"instrument": "NVDA", "mid_signal": -79231, "gamma_signal": 15516, "vega_signal": 2430, "option_type": "P", "stock_price": 183.41, "utc_time": 1773672695000}, {"instrument": "NVDA", "mid_signal": 171710, "gamma_signal": 45826, "vega_signal": 7032, "option_type": "C", "stock_price": 183.55, "utc_time": 1773672700000}, {"instrument": "NVDA", "mid_signal": 359331, "gamma_signal": -95572, "vega_signal": -15307, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672700000}, {"instrument": "NVDA", "mid_signal": 392074, "gamma_signal": 115065, "vega_signal": 17665, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672705000}, {"instrument": "NVDA", "mid_signal": 144183, "gamma_signal": -23087, "vega_signal": -3601, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672705000}, {"instrument": "NVDA", "mid_signal": 549833, "gamma_signal": 181779, "vega_signal": 27757, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672710000}, {"instrument": "NVDA", "mid_signal": -9307, "gamma_signal": 4002, "vega_signal": 659, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672710000}, {"instrument": "NVDA", "mid_signal": 50466, "gamma_signal": 10974, "vega_signal": 1680, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672715000}, {"instrument": "NVDA", "mid_signal": -124377, "gamma_signal": -6698, "vega_signal": -1283, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672715000}, {"instrument": "NVDA", "mid_signal": -33505, "gamma_signal": -6683, "vega_signal": -1051, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672720000}, {"instrument": "NVDA", "mid_signal": -36123, "gamma_signal": 11313, "vega_signal": 1830, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672720000}, {"instrument": "NVDA", "mid_signal": 215232, "gamma_signal": 63517, "vega_signal": 9681, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672725000}, {"instrument": "NVDA", "mid_signal": 143800, "gamma_signal": -40320, "vega_signal": -6460, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672725000}, {"instrument": "NVDA", "mid_signal": 218489, "gamma_signal": 103589, "vega_signal": 14239, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672730000}, {"instrument": "NVDA", "mid_signal": -1410138, "gamma_signal": 372468, "vega_signal": 59218, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672730000}, {"instrument": "NVDA", "mid_signal": -90966, "gamma_signal": -13394, "vega_signal": -2176, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672735000}, {"instrument": "NVDA", "mid_signal": 262489, "gamma_signal": -113719, "vega_signal": -18888, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672735000}, {"instrument": "NVDA", "mid_signal": 219420, "gamma_signal": 32957, "vega_signal": 5049, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672740000}, {"instrument": "NVDA", "mid_signal": 164843, "gamma_signal": -11186, "vega_signal": -1687, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672740000}, {"instrument": "NVDA", "mid_signal": 807576, "gamma_signal": 251266, "vega_signal": 38222, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672745000}, {"instrument": "NVDA", "mid_signal": -760450, "gamma_signal": 58977, "vega_signal": 9179, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672745000}, {"instrument": "NVDA", "mid_signal": -23562, "gamma_signal": -11514, "vega_signal": -1712, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672750000}, {"instrument": "NVDA", "mid_signal": -797682, "gamma_signal": 134092, "vega_signal": 20639, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672750000}, {"instrument": "NVDA", "mid_signal": 47494, "gamma_signal": 19783, "vega_signal": 2961, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672755000}, {"instrument": "NVDA", "mid_signal": 15845, "gamma_signal": -2705, "vega_signal": -413, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672755000}, {"instrument": "NVDA", "mid_signal": 317449, "gamma_signal": 97682, "vega_signal": 14832, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672760000}, {"instrument": "NVDA", "mid_signal": -6041, "gamma_signal": 545, "vega_signal": 80, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672760000}, {"instrument": "NVDA", "mid_signal": -242114, "gamma_signal": -33673, "vega_signal": -5242, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672765000}, {"instrument": "NVDA", "mid_signal": -55419, "gamma_signal": 13547, "vega_signal": 2368, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672765000}, {"instrument": "NVDA", "mid_signal": -87227, "gamma_signal": -34520, "vega_signal": -5185, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672770000}, {"instrument": "NVDA", "mid_signal": 383951, "gamma_signal": -105835, "vega_signal": -16879, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672770000}, {"instrument": "NVDA", "mid_signal": 485308, "gamma_signal": 118895, "vega_signal": 18030, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672775000}, {"instrument": "NVDA", "mid_signal": 47053, "gamma_signal": -18010, "vega_signal": -2924, "option_type": "P", "stock_price": 183.8, "utc_time": 1773672775000}, {"instrument": "NVDA", "mid_signal": 2831098, "gamma_signal": 711934, "vega_signal": 108423, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672780000}, {"instrument": "NVDA", "mid_signal": 117357, "gamma_signal": -31181, "vega_signal": -4900, "option_type": "P", "stock_price": 183.8, "utc_time": 1773672780000}, {"instrument": "NVDA", "mid_signal": -91010, "gamma_signal": -11455, "vega_signal": -1847, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672785000}, {"instrument": "NVDA", "mid_signal": -102053, "gamma_signal": 24111, "vega_signal": 3701, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672785000}, {"instrument": "NVDA", "mid_signal": -224614, "gamma_signal": -64934, "vega_signal": -9806, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672790000}, {"instrument": "NVDA", "mid_signal": 67587, "gamma_signal": -5926, "vega_signal": -724, "option_type": "P", "stock_price": 183.825, "utc_time": 1773672790000}, {"instrument": "NVDA", "mid_signal": 42555, "gamma_signal": 4481, "vega_signal": 563, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672795000}, {"instrument": "NVDA", "mid_signal": 71235, "gamma_signal": -4240, "vega_signal": -506, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672795000}, {"instrument": "NVDA", "mid_signal": -20663, "gamma_signal": -5143, "vega_signal": -785, "option_type": "C", "stock_price": 183.775, "utc_time": 1773672800000}, {"instrument": "NVDA", "mid_signal": 78962, "gamma_signal": -14911, "vega_signal": -2230, "option_type": "P", "stock_price": 183.765, "utc_time": 1773672800000}, {"instrument": "NVDA", "mid_signal": 148551, "gamma_signal": 44314, "vega_signal": 6685, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672805000}, {"instrument": "NVDA", "mid_signal": 7968, "gamma_signal": -1248, "vega_signal": -190, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672805000}, {"instrument": "NVDA", "mid_signal": 177651, "gamma_signal": 57502, "vega_signal": 8650, "option_type": "C", "stock_price": 183.765, "utc_time": 1773672810000}, {"instrument": "NVDA", "mid_signal": -95971, "gamma_signal": 26910, "vega_signal": 4413, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672810000}, {"instrument": "NVDA", "mid_signal": -31532, "gamma_signal": -5582, "vega_signal": -868, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672815000}, {"instrument": "NVDA", "mid_signal": -9046, "gamma_signal": 1496, "vega_signal": 212, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672815000}, {"instrument": "NVDA", "mid_signal": -27673, "gamma_signal": -7731, "vega_signal": -1167, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672820000}, {"instrument": "NVDA", "mid_signal": -11850, "gamma_signal": 2010, "vega_signal": 304, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672820000}, {"instrument": "NVDA", "mid_signal": -65899, "gamma_signal": -28245, "vega_signal": -4153, "option_type": "C", "stock_price": 183.81, "utc_time": 1773672825000}, {"instrument": "NVDA", "mid_signal": -314780, "gamma_signal": 54204, "vega_signal": 8209, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672825000}, {"instrument": "NVDA", "mid_signal": 5232, "gamma_signal": 1147, "vega_signal": 166, "option_type": "C", "stock_price": 183.81, "utc_time": 1773672830000}, {"instrument": "NVDA", "mid_signal": -653776, "gamma_signal": 189074, "vega_signal": 29776, "option_type": "P", "stock_price": 183.83, "utc_time": 1773672830000}, {"instrument": "NVDA", "mid_signal": -25303, "gamma_signal": -7263, "vega_signal": -1085, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672835000}, {"instrument": "NVDA", "mid_signal": -52076, "gamma_signal": 19234, "vega_signal": 3115, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672835000}, {"instrument": "NVDA", "mid_signal": 28262, "gamma_signal": 10330, "vega_signal": 1533, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672840000}, {"instrument": "NVDA", "mid_signal": 3820, "gamma_signal": -778, "vega_signal": -116, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672840000}, {"instrument": "NVDA", "mid_signal": 133869, "gamma_signal": 27123, "vega_signal": 4162, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672845000}, {"instrument": "NVDA", "mid_signal": -131443, "gamma_signal": 23969, "vega_signal": 3613, "option_type": "P", "stock_price": 183.81, "utc_time": 1773672845000}, {"instrument": "NVDA", "mid_signal": 12568, "gamma_signal": 9067, "vega_signal": 1354, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672850000}, {"instrument": "NVDA", "mid_signal": 144936, "gamma_signal": 12193, "vega_signal": 2879, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672850000}, {"instrument": "NVDA", "mid_signal": 288435, "gamma_signal": 47065, "vega_signal": 7381, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672855000}, {"instrument": "NVDA", "mid_signal": 609498, "gamma_signal": -182321, "vega_signal": -28749, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672855000}, {"instrument": "NVDA", "mid_signal": 120330, "gamma_signal": 28469, "vega_signal": 4344, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672860000}, {"instrument": "NVDA", "mid_signal": -29324, "gamma_signal": -11117, "vega_signal": -1953, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672860000}, {"instrument": "NVDA", "mid_signal": -22781, "gamma_signal": -2255, "vega_signal": -372, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672865000}, {"instrument": "NVDA", "mid_signal": -35256, "gamma_signal": 10773, "vega_signal": 1704, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672865000}, {"instrument": "NVDA", "mid_signal": 26331, "gamma_signal": 15728, "vega_signal": 4269, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672870000}, {"instrument": "NVDA", "mid_signal": 560101, "gamma_signal": -97259, "vega_signal": -14721, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672870000}, {"instrument": "NVDA", "mid_signal": 156496, "gamma_signal": 28832, "vega_signal": 4458, "option_type": "C", "stock_price": 183.87, "utc_time": 1773672875000}, {"instrument": "NVDA", "mid_signal": -15371, "gamma_signal": 6668, "vega_signal": 1170, "option_type": "P", "stock_price": 183.87, "utc_time": 1773672875000}, {"instrument": "NVDA", "mid_signal": -198539, "gamma_signal": -40144, "vega_signal": -6056, "option_type": "C", "stock_price": 183.795, "utc_time": 1773672880000}, {"instrument": "NVDA", "mid_signal": -3250, "gamma_signal": 16607, "vega_signal": 2979, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672880000}, {"instrument": "NVDA", "mid_signal": -128307, "gamma_signal": 10239, "vega_signal": 1364, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672885000}, {"instrument": "NVDA", "mid_signal": 13019, "gamma_signal": -3848, "vega_signal": -607, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672885000}, {"instrument": "NVDA", "mid_signal": 75742, "gamma_signal": 11957, "vega_signal": 1893, "option_type": "C", "stock_price": 183.83, "utc_time": 1773672890000}, {"instrument": "NVDA", "mid_signal": -8618, "gamma_signal": 4904, "vega_signal": 812, "option_type": "P", "stock_price": 183.83, "utc_time": 1773672890000}, {"instrument": "NVDA", "mid_signal": -120577, "gamma_signal": -14937, "vega_signal": -2361, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672895000}, {"instrument": "NVDA", "mid_signal": -139004, "gamma_signal": 23081, "vega_signal": 3422, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672895000}, {"instrument": "NVDA", "mid_signal": -594894, "gamma_signal": -112402, "vega_signal": -17280, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672900000}, {"instrument": "NVDA", "mid_signal": -85692, "gamma_signal": 29743, "vega_signal": 4681, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672900000}, {"instrument": "NVDA", "mid_signal": 270983, "gamma_signal": 76269, "vega_signal": 11475, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672905000}, {"instrument": "NVDA", "mid_signal": -658932, "gamma_signal": 199464, "vega_signal": 30794, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672905000}, {"instrument": "NVDA", "mid_signal": -116519, "gamma_signal": -19243, "vega_signal": -2918, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672910000}, {"instrument": "NVDA", "mid_signal": -109413, "gamma_signal": 12061, "vega_signal": 1786, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672910000}, {"instrument": "NVDA", "mid_signal": -5501, "gamma_signal": 2968, "vega_signal": 476, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672915000}, {"instrument": "NVDA", "mid_signal": -514326, "gamma_signal": 153123, "vega_signal": 23464, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672915000}, {"instrument": "NVDA", "mid_signal": -461, "gamma_signal": -4552, "vega_signal": -712, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672920000}, {"instrument": "NVDA", "mid_signal": -52913, "gamma_signal": 17510, "vega_signal": 2714, "option_type": "P", "stock_price": 183.725, "utc_time": 1773672920000}, {"instrument": "NVDA", "mid_signal": -3443, "gamma_signal": -374, "vega_signal": -57, "option_type": "C", "stock_price": 183.725, "utc_time": 1773672925000}, {"instrument": "NVDA", "mid_signal": -35069, "gamma_signal": 6137, "vega_signal": 917, "option_type": "P", "stock_price": 183.725, "utc_time": 1773672925000}, {"instrument": "NVDA", "mid_signal": 82317, "gamma_signal": 38339, "vega_signal": 5665, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672930000}, {"instrument": "NVDA", "mid_signal": 6460, "gamma_signal": -1955, "vega_signal": -302, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672930000}, {"instrument": "NVDA", "mid_signal": -18984, "gamma_signal": -4591, "vega_signal": -708, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672935000}, {"instrument": "NVDA", "mid_signal": -3968, "gamma_signal": 3644, "vega_signal": 619, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672935000}, {"instrument": "NVDA", "mid_signal": 26772, "gamma_signal": 8154, "vega_signal": 1223, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672940000}, {"instrument": "NVDA", "mid_signal": -5578, "gamma_signal": -31890, "vega_signal": -5201, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672940000}, {"instrument": "NVDA", "mid_signal": 28643, "gamma_signal": -4015, "vega_signal": -542, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672945000}, {"instrument": "NVDA", "mid_signal": 6462, "gamma_signal": -1956, "vega_signal": -302, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672945000}, {"instrument": "NVDA", "mid_signal": 6641, "gamma_signal": 2035, "vega_signal": 304, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672950000}, {"instrument": "NVDA", "mid_signal": 26224, "gamma_signal": -11528, "vega_signal": -1832, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672950000}, {"instrument": "NVDA", "mid_signal": 45583, "gamma_signal": -2210, "vega_signal": -293, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672955000}, {"instrument": "NVDA", "mid_signal": -132026, "gamma_signal": 18892, "vega_signal": 2746, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672955000}, {"instrument": "NVDA", "mid_signal": 68886, "gamma_signal": 21554, "vega_signal": 3220, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672960000}, {"instrument": "NVDA", "mid_signal": 2623, "gamma_signal": -1153, "vega_signal": -183, "option_type": "P", "stock_price": 183.8, "utc_time": 1773672960000}, {"instrument": "NVDA", "mid_signal": 27727, "gamma_signal": 7290, "vega_signal": 1101, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672965000}, {"instrument": "NVDA", "mid_signal": 341, "gamma_signal": 2057, "vega_signal": 296, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672965000}, {"instrument": "NVDA", "mid_signal": -4176, "gamma_signal": -837, "vega_signal": -129, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672970000}, {"instrument": "NVDA", "mid_signal": 116653, "gamma_signal": -48166, "vega_signal": -7632, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672970000}, {"instrument": "NVDA", "mid_signal": -126482, "gamma_signal": -27227, "vega_signal": -4126, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672975000}, {"instrument": "NVDA", "mid_signal": -107061, "gamma_signal": 20313, "vega_signal": 3037, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672975000}, {"instrument": "NVDA", "mid_signal": 4125, "gamma_signal": 8160, "vega_signal": 1162, "option_type": "C", "stock_price": 183.755, "utc_time": 1773672980000}, {"instrument": "NVDA", "mid_signal": 11798, "gamma_signal": -5701, "vega_signal": -919, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672980000}, {"instrument": "NVDA", "mid_signal": -13281, "gamma_signal": -4070, "vega_signal": -609, "option_type": "C", "stock_price": 183.745, "utc_time": 1773672985000}, {"instrument": "NVDA", "mid_signal": -6031, "gamma_signal": 2754, "vega_signal": 440, "option_type": "P", "stock_price": 183.745, "utc_time": 1773672985000}, {"instrument": "NVDA", "mid_signal": 69652, "gamma_signal": 23119, "vega_signal": 3443, "option_type": "C", "stock_price": 183.83, "utc_time": 1773672990000}, {"instrument": "NVDA", "mid_signal": 6512, "gamma_signal": -1960, "vega_signal": -302, "option_type": "P", "stock_price": 183.83, "utc_time": 1773672990000}, {"instrument": "NVDA", "mid_signal": 225418, "gamma_signal": 37237, "vega_signal": 5745, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672995000}, {"instrument": "NVDA", "mid_signal": -786, "gamma_signal": 448, "vega_signal": 74, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672995000}, {"instrument": "NVDA", "mid_signal": -181138, "gamma_signal": -27023, "vega_signal": -4120, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673000000}, {"instrument": "NVDA", "mid_signal": -56086, "gamma_signal": 24982, "vega_signal": 3943, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673000000}, {"instrument": "NVDA", "mid_signal": 6643, "gamma_signal": 2036, "vega_signal": 304, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673005000}, {"instrument": "NVDA", "mid_signal": -2623, "gamma_signal": 1153, "vega_signal": 183, "option_type": "P", "stock_price": 183.81, "utc_time": 1773673005000}, {"instrument": "NVDA", "mid_signal": -61444, "gamma_signal": -28867, "vega_signal": -4188, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673010000}, {"instrument": "NVDA", "mid_signal": 2549, "gamma_signal": -1134, "vega_signal": -179, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673010000}, {"instrument": "NVDA", "mid_signal": 336159, "gamma_signal": 67700, "vega_signal": 9949, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673015000}, {"instrument": "NVDA", "mid_signal": 191518, "gamma_signal": -71396, "vega_signal": -11141, "option_type": "P", "stock_price": 183.875, "utc_time": 1773673015000}, {"instrument": "NVDA", "mid_signal": 57921, "gamma_signal": 19969, "vega_signal": 2944, "option_type": "C", "stock_price": 183.83, "utc_time": 1773673020000}, {"instrument": "NVDA", "mid_signal": 235689, "gamma_signal": -37705, "vega_signal": -6017, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673020000}, {"instrument": "NVDA", "mid_signal": 59530, "gamma_signal": 19282, "vega_signal": 2848, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673025000}, {"instrument": "NVDA", "mid_signal": 11345, "gamma_signal": -1884, "vega_signal": -272, "option_type": "P", "stock_price": 183.85, "utc_time": 1773673025000}, {"instrument": "NVDA", "mid_signal": -103550, "gamma_signal": -18396, "vega_signal": -2814, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673030000}, {"instrument": "NVDA", "mid_signal": -54796, "gamma_signal": 25256, "vega_signal": 4009, "option_type": "P", "stock_price": 183.85, "utc_time": 1773673030000}, {"instrument": "NVDA", "mid_signal": -588414, "gamma_signal": -189450, "vega_signal": -27959, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673035000}, {"instrument": "NVDA", "mid_signal": -81372, "gamma_signal": 16590, "vega_signal": 2492, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673035000}, {"instrument": "NVDA", "mid_signal": -9517, "gamma_signal": -865, "vega_signal": -141, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673040000}, {"instrument": "NVDA", "mid_signal": -6396, "gamma_signal": 1956, "vega_signal": 300, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673040000}, {"instrument": "NVDA", "mid_signal": -76400, "gamma_signal": -15238, "vega_signal": -2321, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673045000}, {"instrument": "NVDA", "mid_signal": -6396, "gamma_signal": 1956, "vega_signal": 300, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673045000}, {"instrument": "NVDA", "mid_signal": 70157, "gamma_signal": 24257, "vega_signal": 3550, "option_type": "C", "stock_price": 183.83, "utc_time": 1773673050000}, {"instrument": "NVDA", "mid_signal": 48625, "gamma_signal": -14513, "vega_signal": -2221, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673050000}, {"instrument": "NVDA", "mid_signal": -328857, "gamma_signal": 6962, "vega_signal": 910, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673055000}, {"instrument": "NVDA", "mid_signal": -6396, "gamma_signal": 1956, "vega_signal": 300, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673055000}, {"instrument": "NVDA", "mid_signal": -53849, "gamma_signal": -16518, "vega_signal": -2443, "option_type": "C", "stock_price": 183.83, "utc_time": 1773673060000}, {"instrument": "NVDA", "mid_signal": -2549, "gamma_signal": 1134, "vega_signal": 179, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673060000}, {"instrument": "NVDA", "mid_signal": 154441, "gamma_signal": 37149, "vega_signal": 5556, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673065000}, {"instrument": "NVDA", "mid_signal": 293899, "gamma_signal": -96489, "vega_signal": -14866, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673065000}, {"instrument": "NVDA", "mid_signal": 416210, "gamma_signal": 49452, "vega_signal": 7552, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673070000}, {"instrument": "NVDA", "mid_signal": 224252, "gamma_signal": -52105, "vega_signal": -7850, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673070000}, {"instrument": "NVDA", "mid_signal": 206577, "gamma_signal": -13428, "vega_signal": -1604, "option_type": "C", "stock_price": 183.94, "utc_time": 1773673075000}, {"instrument": "NVDA", "mid_signal": 123134, "gamma_signal": -18428, "vega_signal": -2766, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673075000}, {"instrument": "NVDA", "mid_signal": 302644, "gamma_signal": 65048, "vega_signal": 9778, "option_type": "C", "stock_price": 183.94, "utc_time": 1773673080000}, {"instrument": "NVDA", "mid_signal": -1573, "gamma_signal": -2866, "vega_signal": -468, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673080000}, {"instrument": "NVDA", "mid_signal": 880700, "gamma_signal": 249898, "vega_signal": 37051, "option_type": "C", "stock_price": 184.005, "utc_time": 1773673085000}, {"instrument": "NVDA", "mid_signal": 527638, "gamma_signal": -105941, "vega_signal": -15788, "option_type": "P", "stock_price": 184.005, "utc_time": 1773673085000}, {"instrument": "NVDA", "mid_signal": 362303, "gamma_signal": 122946, "vega_signal": 18163, "option_type": "C", "stock_price": 183.985, "utc_time": 1773673090000}, {"instrument": "NVDA", "mid_signal": 570851, "gamma_signal": -240919, "vega_signal": -37983, "option_type": "P", "stock_price": 183.985, "utc_time": 1773673090000}, {"instrument": "NVDA", "mid_signal": -43230, "gamma_signal": -15857, "vega_signal": -2345, "option_type": "C", "stock_price": 184, "utc_time": 1773673095000}, {"instrument": "NVDA", "mid_signal": 32439, "gamma_signal": -5074, "vega_signal": -736, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673095000}, {"instrument": "NVDA", "mid_signal": 113639, "gamma_signal": 27816, "vega_signal": 4159, "option_type": "C", "stock_price": 183.985, "utc_time": 1773673100000}, {"instrument": "NVDA", "mid_signal": -1575081, "gamma_signal": 318323, "vega_signal": 47639, "option_type": "P", "stock_price": 183.985, "utc_time": 1773673100000}, {"instrument": "NVDA", "mid_signal": -74503, "gamma_signal": -25471, "vega_signal": -3774, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673105000}, {"instrument": "NVDA", "mid_signal": -7533, "gamma_signal": 3799, "vega_signal": 594, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673105000}, {"instrument": "NVDA", "mid_signal": -89532, "gamma_signal": -10624, "vega_signal": -1610, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673110000}, {"instrument": "NVDA", "mid_signal": -313694, "gamma_signal": 76771, "vega_signal": 11920, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673110000}, {"instrument": "NVDA", "mid_signal": -179461, "gamma_signal": -4061, "vega_signal": -725, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673115000}, {"instrument": "NVDA", "mid_signal": -91376, "gamma_signal": 34343, "vega_signal": 5382, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673115000}, {"instrument": "NVDA", "mid_signal": -82372, "gamma_signal": -20261, "vega_signal": -3046, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673120000}, {"instrument": "NVDA", "mid_signal": 670930, "gamma_signal": -204915, "vega_signal": -31381, "option_type": "P", "stock_price": 183.85, "utc_time": 1773673120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673125000}, {"instrument": "NVDA", "mid_signal": -10246, "gamma_signal": 2778, "vega_signal": 420, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673125000}, {"instrument": "NVDA", "mid_signal": 31984, "gamma_signal": 9189, "vega_signal": 1360, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673130000}, {"instrument": "NVDA", "mid_signal": -26547, "gamma_signal": 10400, "vega_signal": 1661, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673130000}, {"instrument": "NVDA", "mid_signal": -347294, "gamma_signal": -102831, "vega_signal": -15211, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673135000}, {"instrument": "NVDA", "mid_signal": -7724, "gamma_signal": 1245, "vega_signal": 185, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673135000}, {"instrument": "NVDA", "mid_signal": 9926, "gamma_signal": -3388, "vega_signal": -473, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673140000}, {"instrument": "NVDA", "mid_signal": 58689, "gamma_signal": -18622, "vega_signal": -2843, "option_type": "P", "stock_price": 183.84, "utc_time": 1773673140000}, {"instrument": "NVDA", "mid_signal": -32647, "gamma_signal": -13357, "vega_signal": -1951, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673145000}, {"instrument": "NVDA", "mid_signal": -138908, "gamma_signal": 45796, "vega_signal": 7082, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673145000}, {"instrument": "NVDA", "mid_signal": 141122, "gamma_signal": 50272, "vega_signal": 7494, "option_type": "C", "stock_price": 184.01, "utc_time": 1773673150000}, {"instrument": "NVDA", "mid_signal": -381554, "gamma_signal": 121892, "vega_signal": 18652, "option_type": "P", "stock_price": 184, "utc_time": 1773673150000}, {"instrument": "NVDA", "mid_signal": 2053980, "gamma_signal": 326483, "vega_signal": 49520, "option_type": "C", "stock_price": 184.025, "utc_time": 1773673155000}, {"instrument": "NVDA", "mid_signal": 156581, "gamma_signal": -11126, "vega_signal": -1600, "option_type": "P", "stock_price": 184.025, "utc_time": 1773673155000}, {"instrument": "NVDA", "mid_signal": -344558, "gamma_signal": -134004, "vega_signal": -21928, "option_type": "C", "stock_price": 183.995, "utc_time": 1773673160000}, {"instrument": "NVDA", "mid_signal": 67724, "gamma_signal": -20110, "vega_signal": -3093, "option_type": "P", "stock_price": 184, "utc_time": 1773673160000}, {"instrument": "NVDA", "mid_signal": -65415, "gamma_signal": -16348, "vega_signal": -2397, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673165000}, {"instrument": "NVDA", "mid_signal": -11520, "gamma_signal": 2085, "vega_signal": 307, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673165000}, {"instrument": "NVDA", "mid_signal": 29270, "gamma_signal": 13921, "vega_signal": 2083, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673170000}, {"instrument": "NVDA", "mid_signal": -12324, "gamma_signal": 5548, "vega_signal": 875, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673170000}, {"instrument": "NVDA", "mid_signal": 7781, "gamma_signal": 3747, "vega_signal": 543, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673175000}, {"instrument": "NVDA", "mid_signal": -117191, "gamma_signal": 53046, "vega_signal": 8200, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673175000}, {"instrument": "NVDA", "mid_signal": 112375, "gamma_signal": 26739, "vega_signal": 4001, "option_type": "C", "stock_price": 184.06, "utc_time": 1773673180000}, {"instrument": "NVDA", "mid_signal": 1075634, "gamma_signal": -258966, "vega_signal": -39297, "option_type": "P", "stock_price": 184.065, "utc_time": 1773673180000}, {"instrument": "NVDA", "mid_signal": 111741, "gamma_signal": 16516, "vega_signal": 2530, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673185000}, {"instrument": "NVDA", "mid_signal": 36277, "gamma_signal": -8486, "vega_signal": -1276, "option_type": "P", "stock_price": 184.08, "utc_time": 1773673185000}, {"instrument": "NVDA", "mid_signal": -263997, "gamma_signal": -117988, "vega_signal": -19427, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673190000}, {"instrument": "NVDA", "mid_signal": -31852, "gamma_signal": 11400, "vega_signal": 1724, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673190000}, {"instrument": "NVDA", "mid_signal": -958884, "gamma_signal": -151958, "vega_signal": -23120, "option_type": "C", "stock_price": 184.095, "utc_time": 1773673195000}, {"instrument": "NVDA", "mid_signal": -147480, "gamma_signal": 28560, "vega_signal": 4212, "option_type": "P", "stock_price": 184.095, "utc_time": 1773673195000}, {"instrument": "NVDA", "mid_signal": 473554, "gamma_signal": 125297, "vega_signal": 18537, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673200000}, {"instrument": "NVDA", "mid_signal": -56310, "gamma_signal": 7994, "vega_signal": 1116, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673200000}, {"instrument": "NVDA", "mid_signal": -137892, "gamma_signal": -54430, "vega_signal": -10770, "option_type": "C", "stock_price": 184.06, "utc_time": 1773673205000}, {"instrument": "NVDA", "mid_signal": -24396, "gamma_signal": 6771, "vega_signal": 1047, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673205000}, {"instrument": "NVDA", "mid_signal": -86434, "gamma_signal": -27667, "vega_signal": -4063, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673210000}, {"instrument": "NVDA", "mid_signal": 100406, "gamma_signal": -32581, "vega_signal": -4928, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673210000}, {"instrument": "NVDA", "mid_signal": -47873, "gamma_signal": -4095, "vega_signal": -613, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673215000}, {"instrument": "NVDA", "mid_signal": 33507, "gamma_signal": -6347, "vega_signal": -934, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673215000}, {"instrument": "NVDA", "mid_signal": 56756, "gamma_signal": 5405, "vega_signal": 848, "option_type": "C", "stock_price": 184.03, "utc_time": 1773673220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.05, "utc_time": 1773673220000}, {"instrument": "NVDA", "mid_signal": -12338, "gamma_signal": 5921, "vega_signal": 820, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673225000}, {"instrument": "NVDA", "mid_signal": 5907, "gamma_signal": -1917, "vega_signal": -290, "option_type": "P", "stock_price": 184.035, "utc_time": 1773673225000}, {"instrument": "NVDA", "mid_signal": -6406, "gamma_signal": -3108, "vega_signal": -452, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673230000}, {"instrument": "NVDA", "mid_signal": 628, "gamma_signal": 1404, "vega_signal": 237, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673230000}, {"instrument": "NVDA", "mid_signal": -30642, "gamma_signal": -9475, "vega_signal": -1401, "option_type": "C", "stock_price": 184, "utc_time": 1773673235000}, {"instrument": "NVDA", "mid_signal": -3442, "gamma_signal": 1991, "vega_signal": 330, "option_type": "P", "stock_price": 184, "utc_time": 1773673235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184, "utc_time": 1773673240000}, {"instrument": "NVDA", "mid_signal": 15008, "gamma_signal": -3823, "vega_signal": -608, "option_type": "P", "stock_price": 184.01, "utc_time": 1773673240000}, {"instrument": "NVDA", "mid_signal": 49628, "gamma_signal": 10453, "vega_signal": 1563, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673245000}, {"instrument": "NVDA", "mid_signal": 645, "gamma_signal": -1718, "vega_signal": -268, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673245000}, {"instrument": "NVDA", "mid_signal": 459247, "gamma_signal": 85560, "vega_signal": 12622, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673250000}, {"instrument": "NVDA", "mid_signal": 551423, "gamma_signal": -144507, "vega_signal": -21721, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673250000}, {"instrument": "NVDA", "mid_signal": 616257, "gamma_signal": 87625, "vega_signal": 13473, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673255000}, {"instrument": "NVDA", "mid_signal": 5580, "gamma_signal": -3227, "vega_signal": -533, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673255000}, {"instrument": "NVDA", "mid_signal": 446406, "gamma_signal": 99667, "vega_signal": 14802, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673260000}, {"instrument": "NVDA", "mid_signal": -19637, "gamma_signal": 5692, "vega_signal": 867, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673260000}, {"instrument": "NVDA", "mid_signal": 14245, "gamma_signal": 2657, "vega_signal": 371, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673265000}, {"instrument": "NVDA", "mid_signal": 11010, "gamma_signal": -1714, "vega_signal": -207, "option_type": "P", "stock_price": 183.96, "utc_time": 1773673265000}, {"instrument": "NVDA", "mid_signal": -288131, "gamma_signal": -89514, "vega_signal": -13224, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673270000}, {"instrument": "NVDA", "mid_signal": 62309, "gamma_signal": -10961, "vega_signal": -1601, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673270000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": 188, "vega_signal": 19, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673275000}, {"instrument": "NVDA", "mid_signal": 9220, "gamma_signal": -4247, "vega_signal": -666, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673275000}, {"instrument": "NVDA", "mid_signal": 162705, "gamma_signal": -107573, "vega_signal": -15216, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673280000}, {"instrument": "NVDA", "mid_signal": -1106298, "gamma_signal": 204325, "vega_signal": 30056, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673280000}, {"instrument": "NVDA", "mid_signal": 401671, "gamma_signal": 120066, "vega_signal": 17733, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673285000}, {"instrument": "NVDA", "mid_signal": -30868, "gamma_signal": 10838, "vega_signal": 1663, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673285000}, {"instrument": "NVDA", "mid_signal": -50188, "gamma_signal": -14667, "vega_signal": -2169, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673290000}, {"instrument": "NVDA", "mid_signal": 11226, "gamma_signal": -2102, "vega_signal": -310, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673290000}, {"instrument": "NVDA", "mid_signal": 42103, "gamma_signal": 10841, "vega_signal": 1621, "option_type": "C", "stock_price": 183.915, "utc_time": 1773673295000}, {"instrument": "NVDA", "mid_signal": -51448, "gamma_signal": 7803, "vega_signal": 1091, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.915, "utc_time": 1773673300000}, {"instrument": "NVDA", "mid_signal": -1028, "gamma_signal": 1888, "vega_signal": 303, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673300000}, {"instrument": "NVDA", "mid_signal": -51802, "gamma_signal": -33617, "vega_signal": -5126, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673305000}, {"instrument": "NVDA", "mid_signal": 4610, "gamma_signal": -2123, "vega_signal": -333, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673305000}, {"instrument": "NVDA", "mid_signal": -75220, "gamma_signal": -19741, "vega_signal": -2924, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673310000}, {"instrument": "NVDA", "mid_signal": 106282, "gamma_signal": -19111, "vega_signal": -2806, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673310000}, {"instrument": "NVDA", "mid_signal": 7169, "gamma_signal": 2095, "vega_signal": 310, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673315000}, {"instrument": "NVDA", "mid_signal": 677178, "gamma_signal": -67568, "vega_signal": -9275, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673315000}, {"instrument": "NVDA", "mid_signal": 183570, "gamma_signal": 42399, "vega_signal": 6333, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673320000}, {"instrument": "NVDA", "mid_signal": -1875, "gamma_signal": 13221, "vega_signal": 2158, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673320000}, {"instrument": "NVDA", "mid_signal": -78991, "gamma_signal": -20483, "vega_signal": -3038, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673325000}, {"instrument": "NVDA", "mid_signal": -173314, "gamma_signal": 37838, "vega_signal": 5652, "option_type": "P", "stock_price": 183.875, "utc_time": 1773673325000}, {"instrument": "NVDA", "mid_signal": -86100, "gamma_signal": -27086, "vega_signal": -3985, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673330000}, {"instrument": "NVDA", "mid_signal": -80632, "gamma_signal": 14483, "vega_signal": 2134, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673330000}, {"instrument": "NVDA", "mid_signal": 2648, "gamma_signal": 1247, "vega_signal": 183, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673335000}, {"instrument": "NVDA", "mid_signal": 31308, "gamma_signal": -9771, "vega_signal": -1476, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673335000}, {"instrument": "NVDA", "mid_signal": 58339, "gamma_signal": 16883, "vega_signal": 2486, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673340000}, {"instrument": "NVDA", "mid_signal": -104451, "gamma_signal": 19059, "vega_signal": 2816, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673340000}, {"instrument": "NVDA", "mid_signal": -1503144, "gamma_signal": -291783, "vega_signal": -43578, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673345000}, {"instrument": "NVDA", "mid_signal": 324645, "gamma_signal": -63218, "vega_signal": -9364, "option_type": "P", "stock_price": 183.905, "utc_time": 1773673345000}, {"instrument": "NVDA", "mid_signal": -23253, "gamma_signal": -7455, "vega_signal": -1097, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673350000}, {"instrument": "NVDA", "mid_signal": 16780, "gamma_signal": -2184, "vega_signal": -315, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673350000}, {"instrument": "NVDA", "mid_signal": 240301, "gamma_signal": 58134, "vega_signal": 8621, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673355000}, {"instrument": "NVDA", "mid_signal": 26506, "gamma_signal": -10223, "vega_signal": -1607, "option_type": "P", "stock_price": 183.925, "utc_time": 1773673355000}, {"instrument": "NVDA", "mid_signal": 13088, "gamma_signal": 3361, "vega_signal": 434, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.925, "utc_time": 1773673360000}, {"instrument": "NVDA", "mid_signal": 77781, "gamma_signal": 19740, "vega_signal": 2918, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673365000}, {"instrument": "NVDA", "mid_signal": -203172, "gamma_signal": 97423, "vega_signal": 15338, "option_type": "P", "stock_price": 183.975, "utc_time": 1773673365000}, {"instrument": "NVDA", "mid_signal": 295563, "gamma_signal": 82657, "vega_signal": 12196, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673370000}, {"instrument": "NVDA", "mid_signal": 99112, "gamma_signal": -9920, "vega_signal": -1401, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673370000}, {"instrument": "NVDA", "mid_signal": -128720, "gamma_signal": -11778, "vega_signal": -1827, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673375000}, {"instrument": "NVDA", "mid_signal": -300846, "gamma_signal": 132772, "vega_signal": 20772, "option_type": "P", "stock_price": 183.99, "utc_time": 1773673375000}, {"instrument": "NVDA", "mid_signal": 1079, "gamma_signal": 1673, "vega_signal": 243, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673380000}, {"instrument": "NVDA", "mid_signal": 62125, "gamma_signal": -19064, "vega_signal": -2856, "option_type": "P", "stock_price": 183.955, "utc_time": 1773673380000}, {"instrument": "NVDA", "mid_signal": 121410, "gamma_signal": 19614, "vega_signal": 2951, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.94, "utc_time": 1773673390000}, {"instrument": "NVDA", "mid_signal": 12110, "gamma_signal": -3850, "vega_signal": -582, "option_type": "P", "stock_price": 183.95, "utc_time": 1773673390000}, {"instrument": "NVDA", "mid_signal": -64617, "gamma_signal": -19399, "vega_signal": -2845, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673395000}, {"instrument": "NVDA", "mid_signal": -28726, "gamma_signal": 7464, "vega_signal": 1109, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673400000}, {"instrument": "NVDA", "mid_signal": -361638, "gamma_signal": 112012, "vega_signal": 16911, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673400000}, {"instrument": "NVDA", "mid_signal": -35429, "gamma_signal": -10495, "vega_signal": -1538, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673405000}, {"instrument": "NVDA", "mid_signal": 66587, "gamma_signal": -21171, "vega_signal": -3201, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673405000}, {"instrument": "NVDA", "mid_signal": 14172, "gamma_signal": 4198, "vega_signal": 615, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673410000}, {"instrument": "NVDA", "mid_signal": 11322, "gamma_signal": -2114, "vega_signal": -307, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673410000}, {"instrument": "NVDA", "mid_signal": 62208, "gamma_signal": 23620, "vega_signal": 3433, "option_type": "C", "stock_price": 183.94, "utc_time": 1773673415000}, {"instrument": "NVDA", "mid_signal": 11534, "gamma_signal": -5357, "vega_signal": -830, "option_type": "P", "stock_price": 183.96, "utc_time": 1773673415000}, {"instrument": "NVDA", "mid_signal": 51949, "gamma_signal": 18234, "vega_signal": 2662, "option_type": "C", "stock_price": 183.945, "utc_time": 1773673420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673420000}, {"instrument": "NVDA", "mid_signal": 100548, "gamma_signal": 17673, "vega_signal": 2653, "option_type": "C", "stock_price": 183.945, "utc_time": 1773673425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.945, "utc_time": 1773673425000}, {"instrument": "NVDA", "mid_signal": 28344, "gamma_signal": 8396, "vega_signal": 1230, "option_type": "C", "stock_price": 183.905, "utc_time": 1773673430000}, {"instrument": "NVDA", "mid_signal": 22642, "gamma_signal": -4228, "vega_signal": -615, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673430000}, {"instrument": "NVDA", "mid_signal": 2673, "gamma_signal": 2537, "vega_signal": 507, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673435000}, {"instrument": "NVDA", "mid_signal": -17581, "gamma_signal": 7279, "vega_signal": 1121, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673440000}, {"instrument": "NVDA", "mid_signal": -1131966, "gamma_signal": 211374, "vega_signal": 30726, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673440000}, {"instrument": "NVDA", "mid_signal": 2655, "gamma_signal": 1253, "vega_signal": 182, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673445000}, {"instrument": "NVDA", "mid_signal": -5309, "gamma_signal": -2506, "vega_signal": -365, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673450000}, {"instrument": "NVDA", "mid_signal": 28304, "gamma_signal": -4305, "vega_signal": -619, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673450000}, {"instrument": "NVDA", "mid_signal": -21737, "gamma_signal": -2689, "vega_signal": -404, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673455000}, {"instrument": "NVDA", "mid_signal": -57523, "gamma_signal": 10432, "vega_signal": 1521, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673455000}, {"instrument": "NVDA", "mid_signal": -27039, "gamma_signal": 2942, "vega_signal": 388, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673460000}, {"instrument": "NVDA", "mid_signal": 435627, "gamma_signal": -123048, "vega_signal": -18396, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673460000}, {"instrument": "NVDA", "mid_signal": -13269, "gamma_signal": -8888, "vega_signal": -1287, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673465000}, {"instrument": "NVDA", "mid_signal": -582089, "gamma_signal": 152064, "vega_signal": 22636, "option_type": "P", "stock_price": 183.84, "utc_time": 1773673465000}, {"instrument": "NVDA", "mid_signal": -349208, "gamma_signal": -106537, "vega_signal": -15692, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673470000}, {"instrument": "NVDA", "mid_signal": -6373, "gamma_signal": 2040, "vega_signal": 312, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673470000}, {"instrument": "NVDA", "mid_signal": 375183, "gamma_signal": 143035, "vega_signal": 20873, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673475000}, {"instrument": "NVDA", "mid_signal": -20599, "gamma_signal": 3069, "vega_signal": 438, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673475000}, {"instrument": "NVDA", "mid_signal": -1805, "gamma_signal": -1346, "vega_signal": -360, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673480000}, {"instrument": "NVDA", "mid_signal": 29427, "gamma_signal": 8142, "vega_signal": 1191, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673485000}, {"instrument": "NVDA", "mid_signal": -15860, "gamma_signal": 6372, "vega_signal": 976, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673485000}, {"instrument": "NVDA", "mid_signal": 169599, "gamma_signal": 23293, "vega_signal": 3483, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673490000}, {"instrument": "NVDA", "mid_signal": -24103, "gamma_signal": 11041, "vega_signal": 1707, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673490000}, {"instrument": "NVDA", "mid_signal": -175593, "gamma_signal": -67652, "vega_signal": -9805, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673495000}, {"instrument": "NVDA", "mid_signal": -155556, "gamma_signal": 92223, "vega_signal": 14428, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673495000}, {"instrument": "NVDA", "mid_signal": -132673, "gamma_signal": -44240, "vega_signal": -6658, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673500000}, {"instrument": "NVDA", "mid_signal": -202314, "gamma_signal": 41710, "vega_signal": 6175, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673500000}, {"instrument": "NVDA", "mid_signal": 22966, "gamma_signal": 25664, "vega_signal": 3548, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673505000}, {"instrument": "NVDA", "mid_signal": -16129, "gamma_signal": 4020, "vega_signal": 600, "option_type": "P", "stock_price": 183.81, "utc_time": 1773673505000}, {"instrument": "NVDA", "mid_signal": -188193, "gamma_signal": -106913, "vega_signal": -15445, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673510000}, {"instrument": "NVDA", "mid_signal": -72346, "gamma_signal": 13556, "vega_signal": 1981, "option_type": "P", "stock_price": 183.73, "utc_time": 1773673510000}, {"instrument": "NVDA", "mid_signal": -57759, "gamma_signal": -17968, "vega_signal": -2701, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673515000}, {"instrument": "NVDA", "mid_signal": 42346, "gamma_signal": -10066, "vega_signal": -1487, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673515000}, {"instrument": "NVDA", "mid_signal": -154803, "gamma_signal": -47633, "vega_signal": -6927, "option_type": "C", "stock_price": 183.75, "utc_time": 1773673520000}, {"instrument": "NVDA", "mid_signal": -413948, "gamma_signal": 226262, "vega_signal": 36893, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673520000}, {"instrument": "NVDA", "mid_signal": -1249598, "gamma_signal": -396673, "vega_signal": -57677, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673525000}, {"instrument": "NVDA", "mid_signal": 7753, "gamma_signal": -1693, "vega_signal": -243, "option_type": "P", "stock_price": 183.74, "utc_time": 1773673525000}, {"instrument": "NVDA", "mid_signal": -69511, "gamma_signal": -6433, "vega_signal": -374, "option_type": "C", "stock_price": 183.72, "utc_time": 1773673530000}, {"instrument": "NVDA", "mid_signal": -134410, "gamma_signal": 5713, "vega_signal": 791, "option_type": "P", "stock_price": 183.72, "utc_time": 1773673530000}, {"instrument": "NVDA", "mid_signal": 31410, "gamma_signal": 12248, "vega_signal": 1764, "option_type": "C", "stock_price": 183.73, "utc_time": 1773673535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1773673535000}, {"instrument": "NVDA", "mid_signal": 22585, "gamma_signal": 10268, "vega_signal": 1477, "option_type": "C", "stock_price": 183.73, "utc_time": 1773673540000}, {"instrument": "NVDA", "mid_signal": -281856, "gamma_signal": 54896, "vega_signal": 8022, "option_type": "P", "stock_price": 183.73, "utc_time": 1773673540000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": 2674, "vega_signal": 383, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673545000}, {"instrument": "NVDA", "mid_signal": 43418, "gamma_signal": -11947, "vega_signal": -1777, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673545000}, {"instrument": "NVDA", "mid_signal": -133198, "gamma_signal": -39258, "vega_signal": -5717, "option_type": "C", "stock_price": 183.79, "utc_time": 1773673550000}, {"instrument": "NVDA", "mid_signal": -6354, "gamma_signal": 1975, "vega_signal": 295, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673550000}, {"instrument": "NVDA", "mid_signal": 13466, "gamma_signal": 4144, "vega_signal": 603, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673555000}, {"instrument": "NVDA", "mid_signal": -50873, "gamma_signal": 14867, "vega_signal": 2235, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673555000}, {"instrument": "NVDA", "mid_signal": 155926, "gamma_signal": 94655, "vega_signal": 14655, "option_type": "C", "stock_price": 183.79, "utc_time": 1773673560000}, {"instrument": "NVDA", "mid_signal": -6354, "gamma_signal": 1975, "vega_signal": 295, "option_type": "P", "stock_price": 183.79, "utc_time": 1773673560000}, {"instrument": "NVDA", "mid_signal": -28312, "gamma_signal": 1168, "vega_signal": 738, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673565000}, {"instrument": "NVDA", "mid_signal": -292122, "gamma_signal": 51867, "vega_signal": 7500, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673565000}, {"instrument": "NVDA", "mid_signal": 5039, "gamma_signal": -1789, "vega_signal": -255, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673570000}, {"instrument": "NVDA", "mid_signal": 63873, "gamma_signal": -19752, "vega_signal": -2951, "option_type": "P", "stock_price": 183.76, "utc_time": 1773673570000}, {"instrument": "NVDA", "mid_signal": -767, "gamma_signal": 494, "vega_signal": -550, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673575000}, {"instrument": "NVDA", "mid_signal": 33637, "gamma_signal": -12330, "vega_signal": -2133, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673575000}, {"instrument": "NVDA", "mid_signal": 113933, "gamma_signal": 35152, "vega_signal": 5104, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673580000}, {"instrument": "NVDA", "mid_signal": -17478, "gamma_signal": 7938, "vega_signal": 1219, "option_type": "P", "stock_price": 183.765, "utc_time": 1773673580000}, {"instrument": "NVDA", "mid_signal": -792, "gamma_signal": -1579, "vega_signal": -223, "option_type": "C", "stock_price": 183.75, "utc_time": 1773673585000}, {"instrument": "NVDA", "mid_signal": -62560, "gamma_signal": 6089, "vega_signal": 913, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673585000}, {"instrument": "NVDA", "mid_signal": 33499, "gamma_signal": 4730, "vega_signal": 711, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673590000}, {"instrument": "NVDA", "mid_signal": -123646, "gamma_signal": 54549, "vega_signal": 8841, "option_type": "P", "stock_price": 183.76, "utc_time": 1773673590000}, {"instrument": "NVDA", "mid_signal": -26035, "gamma_signal": -12999, "vega_signal": -1982, "option_type": "C", "stock_price": 183.73, "utc_time": 1773673595000}, {"instrument": "NVDA", "mid_signal": -196448, "gamma_signal": 31516, "vega_signal": 4519, "option_type": "P", "stock_price": 183.73, "utc_time": 1773673595000}, {"instrument": "NVDA", "mid_signal": 15646, "gamma_signal": 9428, "vega_signal": 1407, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673600000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": -3879, "vega_signal": -884, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673600000}, {"instrument": "NVDA", "mid_signal": -24487, "gamma_signal": -8059, "vega_signal": -1166, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673605000}, {"instrument": "NVDA", "mid_signal": -79787, "gamma_signal": 23202, "vega_signal": 3465, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673605000}, {"instrument": "NVDA", "mid_signal": 116408, "gamma_signal": 21463, "vega_signal": 3209, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673610000}, {"instrument": "NVDA", "mid_signal": 1217804, "gamma_signal": -219587, "vega_signal": -31789, "option_type": "P", "stock_price": 183.81, "utc_time": 1773673610000}, {"instrument": "NVDA", "mid_signal": 62408, "gamma_signal": 18002, "vega_signal": 2464, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673615000}, {"instrument": "NVDA", "mid_signal": 438052, "gamma_signal": -114098, "vega_signal": -16980, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673615000}, {"instrument": "NVDA", "mid_signal": 12985, "gamma_signal": 10179, "vega_signal": 1448, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673620000}, {"instrument": "NVDA", "mid_signal": 236713, "gamma_signal": -37329, "vega_signal": -5784, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673625000}, {"instrument": "NVDA", "mid_signal": -116040, "gamma_signal": 20982, "vega_signal": 3011, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.84, "utc_time": 1773673630000}, {"instrument": "NVDA", "mid_signal": 8232, "gamma_signal": -4016, "vega_signal": -731, "option_type": "P", "stock_price": 183.84, "utc_time": 1773673630000}, {"instrument": "NVDA", "mid_signal": -96361, "gamma_signal": -11540, "vega_signal": -1766, "option_type": "C", "stock_price": 183.84, "utc_time": 1773673635000}, {"instrument": "NVDA", "mid_signal": 100710, "gamma_signal": -28299, "vega_signal": -4126, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673635000}, {"instrument": "NVDA", "mid_signal": -120929, "gamma_signal": -19664, "vega_signal": -2930, "option_type": "C", "stock_price": 183.775, "utc_time": 1773673640000}, {"instrument": "NVDA", "mid_signal": -116937, "gamma_signal": 22823, "vega_signal": 3294, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673640000}, {"instrument": "NVDA", "mid_signal": -23840, "gamma_signal": 17080, "vega_signal": 2667, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673645000}, {"instrument": "NVDA", "mid_signal": -2480, "gamma_signal": 1118, "vega_signal": 173, "option_type": "P", "stock_price": 183.74, "utc_time": 1773673645000}, {"instrument": "NVDA", "mid_signal": -53222, "gamma_signal": -15106, "vega_signal": -2198, "option_type": "C", "stock_price": 183.71, "utc_time": 1773673650000}, {"instrument": "NVDA", "mid_signal": 1138442, "gamma_signal": -200991, "vega_signal": -28754, "option_type": "P", "stock_price": 183.72, "utc_time": 1773673650000}, {"instrument": "NVDA", "mid_signal": 42050, "gamma_signal": 20792, "vega_signal": 3594, "option_type": "C", "stock_price": 183.75, "utc_time": 1773673655000}, {"instrument": "NVDA", "mid_signal": -125447, "gamma_signal": 39467, "vega_signal": 5855, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673655000}, {"instrument": "NVDA", "mid_signal": -36172, "gamma_signal": 2031, "vega_signal": 209, "option_type": "C", "stock_price": 183.77, "utc_time": 1773673660000}, {"instrument": "NVDA", "mid_signal": 217077, "gamma_signal": -67956, "vega_signal": -10074, "option_type": "P", "stock_price": 183.77, "utc_time": 1773673660000}, {"instrument": "NVDA", "mid_signal": 6788, "gamma_signal": 2090, "vega_signal": 301, "option_type": "C", "stock_price": 183.77, "utc_time": 1773673665000}, {"instrument": "NVDA", "mid_signal": 1288955, "gamma_signal": -579822, "vega_signal": -89732, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.795, "utc_time": 1773673670000}, {"instrument": "NVDA", "mid_signal": -14080, "gamma_signal": 3216, "vega_signal": 474, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673670000}, {"instrument": "NVDA", "mid_signal": 42460, "gamma_signal": 306, "vega_signal": 108, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673675000}, {"instrument": "NVDA", "mid_signal": -57188, "gamma_signal": 10044, "vega_signal": 1409, "option_type": "P", "stock_price": 183.815, "utc_time": 1773673675000}, {"instrument": "NVDA", "mid_signal": -5028042, "gamma_signal": -2468657, "vega_signal": -349041, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673680000}, {"instrument": "NVDA", "mid_signal": 973967, "gamma_signal": -189098, "vega_signal": -27374, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673680000}, {"instrument": "NVDA", "mid_signal": 2407268, "gamma_signal": 390750, "vega_signal": 57609, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673685000}, {"instrument": "NVDA", "mid_signal": 425958, "gamma_signal": -122919, "vega_signal": -17981, "option_type": "P", "stock_price": 183.95, "utc_time": 1773673685000}, {"instrument": "NVDA", "mid_signal": -84050, "gamma_signal": -13981, "vega_signal": -2060, "option_type": "C", "stock_price": 183.94, "utc_time": 1773673690000}, {"instrument": "NVDA", "mid_signal": -65103, "gamma_signal": 12492, "vega_signal": 1786, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673690000}, {"instrument": "NVDA", "mid_signal": -300081, "gamma_signal": -49916, "vega_signal": -7355, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673695000}, {"instrument": "NVDA", "mid_signal": 5722, "gamma_signal": -3359, "vega_signal": -618, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673700000}, {"instrument": "NVDA", "mid_signal": 43044, "gamma_signal": -19028, "vega_signal": -2861, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673700000}, {"instrument": "NVDA", "mid_signal": -34746, "gamma_signal": -22022, "vega_signal": -3307, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673705000}, {"instrument": "NVDA", "mid_signal": 12748, "gamma_signal": -4008, "vega_signal": -588, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673705000}, {"instrument": "NVDA", "mid_signal": 115343, "gamma_signal": 22528, "vega_signal": 3331, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673710000}, {"instrument": "NVDA", "mid_signal": -2058, "gamma_signal": 2948, "vega_signal": 617, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673710000}, {"instrument": "NVDA", "mid_signal": -33313, "gamma_signal": -10418, "vega_signal": -1494, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673715000}, {"instrument": "NVDA", "mid_signal": 19122, "gamma_signal": -6011, "vega_signal": -882, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673715000}, {"instrument": "NVDA", "mid_signal": -1766, "gamma_signal": -757, "vega_signal": -105, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673720000}, {"instrument": "NVDA", "mid_signal": -71083, "gamma_signal": 23445, "vega_signal": 3454, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673720000}, {"instrument": "NVDA", "mid_signal": -111219, "gamma_signal": -10903, "vega_signal": -1633, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673725000}, {"instrument": "NVDA", "mid_signal": 142300, "gamma_signal": -32066, "vega_signal": -4874, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673725000}, {"instrument": "NVDA", "mid_signal": -27449, "gamma_signal": -13339, "vega_signal": -1909, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673730000}, {"instrument": "NVDA", "mid_signal": -12222, "gamma_signal": 5674, "vega_signal": 856, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673730000}, {"instrument": "NVDA", "mid_signal": 406222, "gamma_signal": 75848, "vega_signal": 11075, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673735000}, {"instrument": "NVDA", "mid_signal": 69298, "gamma_signal": -31662, "vega_signal": -4802, "option_type": "P", "stock_price": 183.95, "utc_time": 1773673735000}, {"instrument": "NVDA", "mid_signal": 202134, "gamma_signal": 52062, "vega_signal": 7501, "option_type": "C", "stock_price": 184.01, "utc_time": 1773673740000}, {"instrument": "NVDA", "mid_signal": 93547, "gamma_signal": -17838, "vega_signal": -2540, "option_type": "P", "stock_price": 184.01, "utc_time": 1773673740000}, {"instrument": "NVDA", "mid_signal": -106712, "gamma_signal": -9230, "vega_signal": -1318, "option_type": "C", "stock_price": 184.015, "utc_time": 1773673745000}, {"instrument": "NVDA", "mid_signal": 556934, "gamma_signal": -183903, "vega_signal": -26510, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673745000}, {"instrument": "NVDA", "mid_signal": 102217, "gamma_signal": 20352, "vega_signal": 2908, "option_type": "C", "stock_price": 184, "utc_time": 1773673750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.015, "utc_time": 1773673750000}, {"instrument": "NVDA", "mid_signal": 218947, "gamma_signal": 40015, "vega_signal": 5769, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673755000}, {"instrument": "NVDA", "mid_signal": -143400, "gamma_signal": 34328, "vega_signal": 4937, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673755000}, {"instrument": "NVDA", "mid_signal": 69414, "gamma_signal": 21455, "vega_signal": 3025, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673760000}, {"instrument": "NVDA", "mid_signal": 36912, "gamma_signal": -6868, "vega_signal": -992, "option_type": "P", "stock_price": 183.96, "utc_time": 1773673760000}, {"instrument": "NVDA", "mid_signal": -8755, "gamma_signal": -2942, "vega_signal": -410, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673765000}, {"instrument": "NVDA", "mid_signal": -54507, "gamma_signal": 25906, "vega_signal": 3900, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673765000}, {"instrument": "NVDA", "mid_signal": -2342309, "gamma_signal": -369065, "vega_signal": -53537, "option_type": "C", "stock_price": 183.94, "utc_time": 1773673770000}, {"instrument": "NVDA", "mid_signal": -5631, "gamma_signal": 3322, "vega_signal": 614, "option_type": "P", "stock_price": 183.895, "utc_time": 1773673770000}, {"instrument": "NVDA", "mid_signal": 397627, "gamma_signal": 71384, "vega_signal": 10036, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673775000}, {"instrument": "NVDA", "mid_signal": 1604731, "gamma_signal": -332215, "vega_signal": -47202, "option_type": "P", "stock_price": 184.105, "utc_time": 1773673775000}, {"instrument": "NVDA", "mid_signal": 120256, "gamma_signal": 40546, "vega_signal": 5693, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673780000}, {"instrument": "NVDA", "mid_signal": -165437, "gamma_signal": 62954, "vega_signal": 9246, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673780000}, {"instrument": "NVDA", "mid_signal": 1267035, "gamma_signal": 380958, "vega_signal": 53775, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673785000}, {"instrument": "NVDA", "mid_signal": -16711, "gamma_signal": -711, "vega_signal": -101, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673785000}, {"instrument": "NVDA", "mid_signal": 229768, "gamma_signal": 40971, "vega_signal": 5875, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673790000}, {"instrument": "NVDA", "mid_signal": -172791, "gamma_signal": 40827, "vega_signal": 5877, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673790000}, {"instrument": "NVDA", "mid_signal": -62510, "gamma_signal": -20514, "vega_signal": -2883, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673795000}, {"instrument": "NVDA", "mid_signal": -6034, "gamma_signal": 1997, "vega_signal": 288, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673795000}, {"instrument": "NVDA", "mid_signal": 584409, "gamma_signal": 261845, "vega_signal": 36433, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673800000}, {"instrument": "NVDA", "mid_signal": 150972, "gamma_signal": -33538, "vega_signal": -4754, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673800000}, {"instrument": "NVDA", "mid_signal": 348301, "gamma_signal": 51991, "vega_signal": 7562, "option_type": "C", "stock_price": 184.12, "utc_time": 1773673805000}, {"instrument": "NVDA", "mid_signal": -138718, "gamma_signal": 28026, "vega_signal": 3969, "option_type": "P", "stock_price": 184.125, "utc_time": 1773673805000}, {"instrument": "NVDA", "mid_signal": 262120, "gamma_signal": 56166, "vega_signal": 7980, "option_type": "C", "stock_price": 184.175, "utc_time": 1773673810000}, {"instrument": "NVDA", "mid_signal": 483832, "gamma_signal": -175612, "vega_signal": -25678, "option_type": "P", "stock_price": 184.175, "utc_time": 1773673810000}, {"instrument": "NVDA", "mid_signal": -67859, "gamma_signal": -23957, "vega_signal": -3330, "option_type": "C", "stock_price": 184.17, "utc_time": 1773673815000}, {"instrument": "NVDA", "mid_signal": 197148, "gamma_signal": -33651, "vega_signal": -4717, "option_type": "P", "stock_price": 184.15, "utc_time": 1773673815000}, {"instrument": "NVDA", "mid_signal": 9760, "gamma_signal": -6447, "vega_signal": -841, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673820000}, {"instrument": "NVDA", "mid_signal": 14379, "gamma_signal": -5533, "vega_signal": -880, "option_type": "P", "stock_price": 184.12, "utc_time": 1773673820000}, {"instrument": "NVDA", "mid_signal": -20985, "gamma_signal": -4757, "vega_signal": -673, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673825000}, {"instrument": "NVDA", "mid_signal": 11845, "gamma_signal": 445, "vega_signal": 148, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673825000}, {"instrument": "NVDA", "mid_signal": -685646, "gamma_signal": -214454, "vega_signal": -29951, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673830000}, {"instrument": "NVDA", "mid_signal": -30350, "gamma_signal": 8981, "vega_signal": 1305, "option_type": "P", "stock_price": 184.08, "utc_time": 1773673830000}, {"instrument": "NVDA", "mid_signal": 297633, "gamma_signal": 108426, "vega_signal": 15064, "option_type": "C", "stock_price": 184.07, "utc_time": 1773673835000}, {"instrument": "NVDA", "mid_signal": 82177, "gamma_signal": -12094, "vega_signal": -1666, "option_type": "P", "stock_price": 184.085, "utc_time": 1773673835000}, {"instrument": "NVDA", "mid_signal": 84227, "gamma_signal": 29052, "vega_signal": 4043, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673840000}, {"instrument": "NVDA", "mid_signal": 670, "gamma_signal": -388, "vega_signal": -64, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673840000}, {"instrument": "NVDA", "mid_signal": 7307, "gamma_signal": 2194, "vega_signal": 307, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673845000}, {"instrument": "NVDA", "mid_signal": -117328, "gamma_signal": 37399, "vega_signal": 5548, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673845000}, {"instrument": "NVDA", "mid_signal": -35820, "gamma_signal": -15028, "vega_signal": -2079, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673850000}, {"instrument": "NVDA", "mid_signal": -117059, "gamma_signal": 24788, "vega_signal": 3532, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673850000}, {"instrument": "NVDA", "mid_signal": -25388, "gamma_signal": -3869, "vega_signal": -562, "option_type": "C", "stock_price": 184.03, "utc_time": 1773673855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673855000}, {"instrument": "NVDA", "mid_signal": 58087, "gamma_signal": 9932, "vega_signal": 1431, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673860000}, {"instrument": "NVDA", "mid_signal": 33905, "gamma_signal": -9770, "vega_signal": -1467, "option_type": "P", "stock_price": 184.07, "utc_time": 1773673860000}, {"instrument": "NVDA", "mid_signal": -104924, "gamma_signal": -21382, "vega_signal": -3035, "option_type": "C", "stock_price": 184.03, "utc_time": 1773673865000}, {"instrument": "NVDA", "mid_signal": -3639, "gamma_signal": -1815, "vega_signal": -232, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673865000}, {"instrument": "NVDA", "mid_signal": 136042, "gamma_signal": 41529, "vega_signal": 5786, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673870000}, {"instrument": "NVDA", "mid_signal": -7897, "gamma_signal": 3919, "vega_signal": 601, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673870000}, {"instrument": "NVDA", "mid_signal": -71375, "gamma_signal": -10242, "vega_signal": -1460, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673875000}, {"instrument": "NVDA", "mid_signal": -252442, "gamma_signal": 92663, "vega_signal": 13555, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673875000}, {"instrument": "NVDA", "mid_signal": 39853, "gamma_signal": 18421, "vega_signal": 2543, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673880000}, {"instrument": "NVDA", "mid_signal": 79419, "gamma_signal": -18591, "vega_signal": -2644, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673880000}, {"instrument": "NVDA", "mid_signal": 622227, "gamma_signal": 134175, "vega_signal": 18999, "option_type": "C", "stock_price": 184.06, "utc_time": 1773673885000}, {"instrument": "NVDA", "mid_signal": 9515, "gamma_signal": -2854, "vega_signal": -409, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673890000}, {"instrument": "NVDA", "mid_signal": 5847, "gamma_signal": -1948, "vega_signal": -283, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673890000}, {"instrument": "NVDA", "mid_signal": 9732, "gamma_signal": 458, "vega_signal": 83, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673895000}, {"instrument": "NVDA", "mid_signal": 92168, "gamma_signal": -25998, "vega_signal": -3747, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673895000}, {"instrument": "NVDA", "mid_signal": 148630, "gamma_signal": 33640, "vega_signal": 4684, "option_type": "C", "stock_price": 184.07, "utc_time": 1773673900000}, {"instrument": "NVDA", "mid_signal": -28090, "gamma_signal": 7620, "vega_signal": 1090, "option_type": "P", "stock_price": 184.07, "utc_time": 1773673900000}, {"instrument": "NVDA", "mid_signal": -100000, "gamma_signal": -2854, "vega_signal": -456, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673905000}, {"instrument": "NVDA", "mid_signal": -31508, "gamma_signal": 5469, "vega_signal": 757, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673905000}, {"instrument": "NVDA", "mid_signal": -170617, "gamma_signal": -27600, "vega_signal": -3984, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673910000}, {"instrument": "NVDA", "mid_signal": 129357, "gamma_signal": -25823, "vega_signal": -3636, "option_type": "P", "stock_price": 184.08, "utc_time": 1773673910000}, {"instrument": "NVDA", "mid_signal": 293412, "gamma_signal": 50957, "vega_signal": 7248, "option_type": "C", "stock_price": 184.16, "utc_time": 1773673915000}, {"instrument": "NVDA", "mid_signal": 749949, "gamma_signal": -238832, "vega_signal": -34838, "option_type": "P", "stock_price": 184.15, "utc_time": 1773673915000}, {"instrument": "NVDA", "mid_signal": 149156, "gamma_signal": 10523, "vega_signal": 1653, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673920000}, {"instrument": "NVDA", "mid_signal": -16701, "gamma_signal": 5423, "vega_signal": 782, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673920000}, {"instrument": "NVDA", "mid_signal": -95092, "gamma_signal": -56769, "vega_signal": -7710, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673925000}, {"instrument": "NVDA", "mid_signal": 2092, "gamma_signal": -1012, "vega_signal": -153, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673925000}, {"instrument": "NVDA", "mid_signal": 14724, "gamma_signal": 4384, "vega_signal": 613, "option_type": "C", "stock_price": 184.12, "utc_time": 1773673930000}, {"instrument": "NVDA", "mid_signal": -7778, "gamma_signal": 2933, "vega_signal": 432, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673930000}, {"instrument": "NVDA", "mid_signal": -4322, "gamma_signal": -220, "vega_signal": -26, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673935000}, {"instrument": "NVDA", "mid_signal": -259962, "gamma_signal": 89114, "vega_signal": 12979, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673935000}, {"instrument": "NVDA", "mid_signal": -34819, "gamma_signal": -15686, "vega_signal": -2150, "option_type": "C", "stock_price": 184.12, "utc_time": 1773673940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673940000}, {"instrument": "NVDA", "mid_signal": 147369, "gamma_signal": 23339, "vega_signal": 3382, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673945000}, {"instrument": "NVDA", "mid_signal": -5604, "gamma_signal": 2070, "vega_signal": 317, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673945000}, {"instrument": "NVDA", "mid_signal": 2746, "gamma_signal": 1349, "vega_signal": 184, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673950000}, {"instrument": "NVDA", "mid_signal": 27780, "gamma_signal": -6299, "vega_signal": -892, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673950000}, {"instrument": "NVDA", "mid_signal": 102490, "gamma_signal": 23311, "vega_signal": 3343, "option_type": "C", "stock_price": 184.17, "utc_time": 1773673955000}, {"instrument": "NVDA", "mid_signal": 122327, "gamma_signal": -40764, "vega_signal": -6135, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673955000}, {"instrument": "NVDA", "mid_signal": 22414, "gamma_signal": 26107, "vega_signal": 3591, "option_type": "C", "stock_price": 184.18, "utc_time": 1773673960000}, {"instrument": "NVDA", "mid_signal": 43559, "gamma_signal": -5457, "vega_signal": -722, "option_type": "P", "stock_price": 184.18, "utc_time": 1773673960000}, {"instrument": "NVDA", "mid_signal": -13704, "gamma_signal": 40206, "vega_signal": 5373, "option_type": "C", "stock_price": 184.19, "utc_time": 1773673965000}, {"instrument": "NVDA", "mid_signal": -191722, "gamma_signal": 64463, "vega_signal": 9524, "option_type": "P", "stock_price": 184.19, "utc_time": 1773673965000}, {"instrument": "NVDA", "mid_signal": -398313, "gamma_signal": -58340, "vega_signal": -8458, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673970000}, {"instrument": "NVDA", "mid_signal": -9308, "gamma_signal": -1178, "vega_signal": -770, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673970000}, {"instrument": "NVDA", "mid_signal": 23615, "gamma_signal": 7564, "vega_signal": 1061, "option_type": "C", "stock_price": 184.17, "utc_time": 1773673975000}, {"instrument": "NVDA", "mid_signal": 162598, "gamma_signal": -2856, "vega_signal": -533, "option_type": "P", "stock_price": 184.17, "utc_time": 1773673975000}, {"instrument": "NVDA", "mid_signal": 13546, "gamma_signal": -560, "vega_signal": -82, "option_type": "C", "stock_price": 184.18, "utc_time": 1773673980000}, {"instrument": "NVDA", "mid_signal": -136894, "gamma_signal": 24923, "vega_signal": 3455, "option_type": "P", "stock_price": 184.19, "utc_time": 1773673980000}, {"instrument": "NVDA", "mid_signal": 319760, "gamma_signal": 118770, "vega_signal": 16322, "option_type": "C", "stock_price": 184.195, "utc_time": 1773673985000}, {"instrument": "NVDA", "mid_signal": 165126, "gamma_signal": -32875, "vega_signal": -4600, "option_type": "P", "stock_price": 184.18, "utc_time": 1773673985000}, {"instrument": "NVDA", "mid_signal": 1472376, "gamma_signal": 452465, "vega_signal": 62615, "option_type": "C", "stock_price": 184.22, "utc_time": 1773673990000}, {"instrument": "NVDA", "mid_signal": 110413, "gamma_signal": -27521, "vega_signal": -3950, "option_type": "P", "stock_price": 184.22, "utc_time": 1773673990000}, {"instrument": "NVDA", "mid_signal": -105716, "gamma_signal": -16853, "vega_signal": -2364, "option_type": "C", "stock_price": 184.2, "utc_time": 1773673995000}, {"instrument": "NVDA", "mid_signal": -50722, "gamma_signal": 17327, "vega_signal": 2503, "option_type": "P", "stock_price": 184.2, "utc_time": 1773673995000}, {"instrument": "NVDA", "mid_signal": -384377, "gamma_signal": -115054, "vega_signal": -15940, "option_type": "C", "stock_price": 184.22, "utc_time": 1773674000000}, {"instrument": "NVDA", "mid_signal": 14355, "gamma_signal": -4121, "vega_signal": -622, "option_type": "P", "stock_price": 184.21, "utc_time": 1773674000000}, {"instrument": "NVDA", "mid_signal": -143121, "gamma_signal": -31406, "vega_signal": -4430, "option_type": "C", "stock_price": 184.22, "utc_time": 1773674005000}, {"instrument": "NVDA", "mid_signal": 413051, "gamma_signal": -137528, "vega_signal": -19840, "option_type": "P", "stock_price": 184.23, "utc_time": 1773674005000}, {"instrument": "NVDA", "mid_signal": 7410, "gamma_signal": 24636, "vega_signal": 3349, "option_type": "C", "stock_price": 184.28, "utc_time": 1773674010000}, {"instrument": "NVDA", "mid_signal": 619111, "gamma_signal": -88493, "vega_signal": -12313, "option_type": "P", "stock_price": 184.28, "utc_time": 1773674010000}, {"instrument": "NVDA", "mid_signal": 778304, "gamma_signal": 252310, "vega_signal": 34958, "option_type": "C", "stock_price": 184.32, "utc_time": 1773674015000}, {"instrument": "NVDA", "mid_signal": 312665, "gamma_signal": -105586, "vega_signal": -15589, "option_type": "P", "stock_price": 184.32, "utc_time": 1773674015000}, {"instrument": "NVDA", "mid_signal": 108254, "gamma_signal": 62144, "vega_signal": 8476, "option_type": "C", "stock_price": 184.326, "utc_time": 1773674020000}, {"instrument": "NVDA", "mid_signal": 69022, "gamma_signal": -38837, "vega_signal": -6065, "option_type": "P", "stock_price": 184.326, "utc_time": 1773674020000}, {"instrument": "NVDA", "mid_signal": 38649, "gamma_signal": -10647, "vega_signal": -1410, "option_type": "C", "stock_price": 184.32, "utc_time": 1773674025000}, {"instrument": "NVDA", "mid_signal": 292560, "gamma_signal": -119276, "vega_signal": -17463, "option_type": "P", "stock_price": 184.31, "utc_time": 1773674025000}, {"instrument": "NVDA", "mid_signal": 1828521, "gamma_signal": 542886, "vega_signal": 75319, "option_type": "C", "stock_price": 184.43, "utc_time": 1773674030000}, {"instrument": "NVDA", "mid_signal": -174052, "gamma_signal": 75470, "vega_signal": 10967, "option_type": "P", "stock_price": 184.42, "utc_time": 1773674030000}, {"instrument": "NVDA", "mid_signal": 2718076, "gamma_signal": 550619, "vega_signal": 77248, "option_type": "C", "stock_price": 184.53, "utc_time": 1773674035000}, {"instrument": "NVDA", "mid_signal": 875853, "gamma_signal": -188805, "vega_signal": -26596, "option_type": "P", "stock_price": 184.53, "utc_time": 1773674035000}, {"instrument": "NVDA", "mid_signal": 1318379, "gamma_signal": 131203, "vega_signal": 19261, "option_type": "C", "stock_price": 184.59, "utc_time": 1773674040000}, {"instrument": "NVDA", "mid_signal": 286215, "gamma_signal": -89988, "vega_signal": -13006, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674040000}, {"instrument": "NVDA", "mid_signal": -1341742, "gamma_signal": -376250, "vega_signal": -52808, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674045000}, {"instrument": "NVDA", "mid_signal": -213946, "gamma_signal": 54667, "vega_signal": 7854, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674045000}, {"instrument": "NVDA", "mid_signal": -978590, "gamma_signal": -251625, "vega_signal": -35523, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674050000}, {"instrument": "NVDA", "mid_signal": 729787, "gamma_signal": -334760, "vega_signal": -50770, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674050000}, {"instrument": "NVDA", "mid_signal": 805804, "gamma_signal": 189040, "vega_signal": 26876, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674055000}, {"instrument": "NVDA", "mid_signal": 18488, "gamma_signal": 4977, "vega_signal": 895, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674055000}, {"instrument": "NVDA", "mid_signal": 643671, "gamma_signal": 205999, "vega_signal": 28760, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674060000}, {"instrument": "NVDA", "mid_signal": -25170, "gamma_signal": 3156, "vega_signal": 405, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674060000}, {"instrument": "NVDA", "mid_signal": -346641, "gamma_signal": -106331, "vega_signal": -14848, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674065000}, {"instrument": "NVDA", "mid_signal": 38707, "gamma_signal": -5263, "vega_signal": -905, "option_type": "P", "stock_price": 184.675, "utc_time": 1773674065000}, {"instrument": "NVDA", "mid_signal": -220856, "gamma_signal": -59257, "vega_signal": -8338, "option_type": "C", "stock_price": 184.635, "utc_time": 1773674070000}, {"instrument": "NVDA", "mid_signal": 224043, "gamma_signal": -76313, "vega_signal": -11132, "option_type": "P", "stock_price": 184.635, "utc_time": 1773674070000}, {"instrument": "NVDA", "mid_signal": 836048, "gamma_signal": 226481, "vega_signal": 31859, "option_type": "C", "stock_price": 184.675, "utc_time": 1773674075000}, {"instrument": "NVDA", "mid_signal": -742446, "gamma_signal": 181275, "vega_signal": 25879, "option_type": "P", "stock_price": 184.675, "utc_time": 1773674075000}, {"instrument": "NVDA", "mid_signal": 118253, "gamma_signal": 49755, "vega_signal": 6902, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674080000}, {"instrument": "NVDA", "mid_signal": -37554, "gamma_signal": 43314, "vega_signal": 6716, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674080000}, {"instrument": "NVDA", "mid_signal": 187327, "gamma_signal": 67951, "vega_signal": 9460, "option_type": "C", "stock_price": 184.695, "utc_time": 1773674085000}, {"instrument": "NVDA", "mid_signal": 311799, "gamma_signal": -100268, "vega_signal": -14656, "option_type": "P", "stock_price": 184.695, "utc_time": 1773674085000}, {"instrument": "NVDA", "mid_signal": 752617, "gamma_signal": 220824, "vega_signal": 30940, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674090000}, {"instrument": "NVDA", "mid_signal": -47058, "gamma_signal": 25454, "vega_signal": 3923, "option_type": "P", "stock_price": 184.71, "utc_time": 1773674090000}, {"instrument": "NVDA", "mid_signal": -203381, "gamma_signal": -101044, "vega_signal": -13881, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674095000}, {"instrument": "NVDA", "mid_signal": -497937, "gamma_signal": 180953, "vega_signal": 26670, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674095000}, {"instrument": "NVDA", "mid_signal": -945955, "gamma_signal": -199826, "vega_signal": -28470, "option_type": "C", "stock_price": 184.61, "utc_time": 1773674100000}, {"instrument": "NVDA", "mid_signal": -177757, "gamma_signal": 104271, "vega_signal": 15747, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674100000}, {"instrument": "NVDA", "mid_signal": -182050, "gamma_signal": -40598, "vega_signal": -5793, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674105000}, {"instrument": "NVDA", "mid_signal": -1958490, "gamma_signal": 461887, "vega_signal": 66234, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674105000}, {"instrument": "NVDA", "mid_signal": 145077, "gamma_signal": 39678, "vega_signal": 5682, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674110000}, {"instrument": "NVDA", "mid_signal": 95951, "gamma_signal": -432, "vega_signal": 96, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674110000}, {"instrument": "NVDA", "mid_signal": 68338, "gamma_signal": 8685, "vega_signal": 1287, "option_type": "C", "stock_price": 184.645, "utc_time": 1773674115000}, {"instrument": "NVDA", "mid_signal": 78339, "gamma_signal": -23449, "vega_signal": -3472, "option_type": "P", "stock_price": 184.645, "utc_time": 1773674115000}, {"instrument": "NVDA", "mid_signal": -86547, "gamma_signal": -15543, "vega_signal": -2261, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674120000}, {"instrument": "NVDA", "mid_signal": -146920, "gamma_signal": 91013, "vega_signal": 14242, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674120000}, {"instrument": "NVDA", "mid_signal": 137296, "gamma_signal": 34348, "vega_signal": 4892, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674125000}, {"instrument": "NVDA", "mid_signal": 469814, "gamma_signal": -104683, "vega_signal": -14887, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674125000}, {"instrument": "NVDA", "mid_signal": -596971, "gamma_signal": -163700, "vega_signal": -23137, "option_type": "C", "stock_price": 184.61, "utc_time": 1773674130000}, {"instrument": "NVDA", "mid_signal": 78992, "gamma_signal": -10577, "vega_signal": -1399, "option_type": "P", "stock_price": 184.605, "utc_time": 1773674130000}, {"instrument": "NVDA", "mid_signal": 38748, "gamma_signal": -8594, "vega_signal": -1115, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674135000}, {"instrument": "NVDA", "mid_signal": -503407, "gamma_signal": 241996, "vega_signal": 37277, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674135000}, {"instrument": "NVDA", "mid_signal": -184272, "gamma_signal": -54968, "vega_signal": -7743, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674140000}, {"instrument": "NVDA", "mid_signal": 134102, "gamma_signal": -29599, "vega_signal": -4210, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674140000}, {"instrument": "NVDA", "mid_signal": 156884, "gamma_signal": 55751, "vega_signal": 7871, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674145000}, {"instrument": "NVDA", "mid_signal": -52598, "gamma_signal": 19126, "vega_signal": 2826, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674145000}, {"instrument": "NVDA", "mid_signal": -22230, "gamma_signal": -3952, "vega_signal": -573, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674150000}, {"instrument": "NVDA", "mid_signal": -536107, "gamma_signal": 217099, "vega_signal": 32627, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674150000}, {"instrument": "NVDA", "mid_signal": 41848, "gamma_signal": 10454, "vega_signal": 1489, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674155000}, {"instrument": "NVDA", "mid_signal": 140774, "gamma_signal": -34432, "vega_signal": -4937, "option_type": "P", "stock_price": 184.515, "utc_time": 1773674155000}, {"instrument": "NVDA", "mid_signal": -11291, "gamma_signal": -2067, "vega_signal": -293, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674160000}, {"instrument": "NVDA", "mid_signal": 87040, "gamma_signal": -24994, "vega_signal": -3691, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674160000}, {"instrument": "NVDA", "mid_signal": -14812, "gamma_signal": -2102, "vega_signal": -315, "option_type": "C", "stock_price": 184.51, "utc_time": 1773674165000}, {"instrument": "NVDA", "mid_signal": 8374, "gamma_signal": -1321, "vega_signal": -177, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674165000}, {"instrument": "NVDA", "mid_signal": -187159, "gamma_signal": -62441, "vega_signal": -10739, "option_type": "C", "stock_price": 184.47, "utc_time": 1773674170000}, {"instrument": "NVDA", "mid_signal": -321268, "gamma_signal": 79155, "vega_signal": 11405, "option_type": "P", "stock_price": 184.48, "utc_time": 1773674170000}, {"instrument": "NVDA", "mid_signal": 31001, "gamma_signal": -1175, "vega_signal": -109, "option_type": "C", "stock_price": 184.46, "utc_time": 1773674175000}, {"instrument": "NVDA", "mid_signal": 671196, "gamma_signal": -98318, "vega_signal": -12883, "option_type": "P", "stock_price": 184.46, "utc_time": 1773674175000}, {"instrument": "NVDA", "mid_signal": -49875, "gamma_signal": -12212, "vega_signal": -1722, "option_type": "C", "stock_price": 184.435, "utc_time": 1773674180000}, {"instrument": "NVDA", "mid_signal": 14790, "gamma_signal": 9304, "vega_signal": 1540, "option_type": "P", "stock_price": 184.435, "utc_time": 1773674180000}, {"instrument": "NVDA", "mid_signal": -115024, "gamma_signal": -7582, "vega_signal": -1196, "option_type": "C", "stock_price": 184.46, "utc_time": 1773674185000}, {"instrument": "NVDA", "mid_signal": -10414, "gamma_signal": 4435, "vega_signal": 671, "option_type": "P", "stock_price": 184.46, "utc_time": 1773674185000}, {"instrument": "NVDA", "mid_signal": 226685, "gamma_signal": 61607, "vega_signal": 8661, "option_type": "C", "stock_price": 184.48, "utc_time": 1773674190000}, {"instrument": "NVDA", "mid_signal": -209304, "gamma_signal": 72702, "vega_signal": 10768, "option_type": "P", "stock_price": 184.47, "utc_time": 1773674190000}, {"instrument": "NVDA", "mid_signal": 130104, "gamma_signal": 59475, "vega_signal": 8123, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674195000}, {"instrument": "NVDA", "mid_signal": 414462, "gamma_signal": -137845, "vega_signal": -20355, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674195000}, {"instrument": "NVDA", "mid_signal": -13209, "gamma_signal": -2926, "vega_signal": -418, "option_type": "C", "stock_price": 184.495, "utc_time": 1773674200000}, {"instrument": "NVDA", "mid_signal": -71939, "gamma_signal": 22146, "vega_signal": 3268, "option_type": "P", "stock_price": 184.49, "utc_time": 1773674200000}, {"instrument": "NVDA", "mid_signal": -43097, "gamma_signal": -13476, "vega_signal": -1877, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674205000}, {"instrument": "NVDA", "mid_signal": 99808, "gamma_signal": -33687, "vega_signal": -4991, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674205000}, {"instrument": "NVDA", "mid_signal": 134238, "gamma_signal": 35978, "vega_signal": 5077, "option_type": "C", "stock_price": 184.51, "utc_time": 1773674210000}, {"instrument": "NVDA", "mid_signal": -29335, "gamma_signal": 22689, "vega_signal": 3496, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674210000}, {"instrument": "NVDA", "mid_signal": -3337, "gamma_signal": -1525, "vega_signal": -208, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674215000}, {"instrument": "NVDA", "mid_signal": 20339, "gamma_signal": -4418, "vega_signal": -626, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674215000}, {"instrument": "NVDA", "mid_signal": -178, "gamma_signal": -110, "vega_signal": -20, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674220000}, {"instrument": "NVDA", "mid_signal": -66307, "gamma_signal": 9586, "vega_signal": 1289, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674220000}, {"instrument": "NVDA", "mid_signal": -143408, "gamma_signal": -2783, "vega_signal": -480, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674225000}, {"instrument": "NVDA", "mid_signal": -40386, "gamma_signal": 10720, "vega_signal": 1532, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674225000}, {"instrument": "NVDA", "mid_signal": 4914, "gamma_signal": 714, "vega_signal": 106, "option_type": "C", "stock_price": 184.56, "utc_time": 1773674230000}, {"instrument": "NVDA", "mid_signal": 44483, "gamma_signal": -10713, "vega_signal": -1564, "option_type": "P", "stock_price": 184.565, "utc_time": 1773674230000}, {"instrument": "NVDA", "mid_signal": 158684, "gamma_signal": 39549, "vega_signal": 5584, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674235000}, {"instrument": "NVDA", "mid_signal": 252241, "gamma_signal": -24907, "vega_signal": -3645, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674235000}, {"instrument": "NVDA", "mid_signal": -64009, "gamma_signal": -15506, "vega_signal": -2192, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674240000}, {"instrument": "NVDA", "mid_signal": -101031, "gamma_signal": 38541, "vega_signal": 5696, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674240000}, {"instrument": "NVDA", "mid_signal": 21681, "gamma_signal": 7170, "vega_signal": 1002, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674245000}, {"instrument": "NVDA", "mid_signal": 105157, "gamma_signal": -31003, "vega_signal": -4515, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674245000}, {"instrument": "NVDA", "mid_signal": -171806, "gamma_signal": -70368, "vega_signal": -9785, "option_type": "C", "stock_price": 184.575, "utc_time": 1773674250000}, {"instrument": "NVDA", "mid_signal": -44670, "gamma_signal": 14579, "vega_signal": 1916, "option_type": "P", "stock_price": 184.56, "utc_time": 1773674250000}, {"instrument": "NVDA", "mid_signal": -29541, "gamma_signal": -7394, "vega_signal": -1043, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674255000}, {"instrument": "NVDA", "mid_signal": 508202, "gamma_signal": -180049, "vega_signal": -26476, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674255000}, {"instrument": "NVDA", "mid_signal": 2311, "gamma_signal": 912, "vega_signal": 121, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674260000}, {"instrument": "NVDA", "mid_signal": 37750, "gamma_signal": 9622, "vega_signal": 1355, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674265000}, {"instrument": "NVDA", "mid_signal": -1683510, "gamma_signal": 385771, "vega_signal": 54469, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674265000}, {"instrument": "NVDA", "mid_signal": 273859, "gamma_signal": 37822, "vega_signal": 5391, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674270000}, {"instrument": "NVDA", "mid_signal": -37599, "gamma_signal": 14330, "vega_signal": 2126, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674270000}, {"instrument": "NVDA", "mid_signal": -152744, "gamma_signal": -41623, "vega_signal": -5811, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674275000}, {"instrument": "NVDA", "mid_signal": 49054, "gamma_signal": -17151, "vega_signal": -2522, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674275000}, {"instrument": "NVDA", "mid_signal": 65113, "gamma_signal": 20875, "vega_signal": 2852, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674280000}, {"instrument": "NVDA", "mid_signal": 679438, "gamma_signal": -164929, "vega_signal": -23076, "option_type": "P", "stock_price": 184.59, "utc_time": 1773674280000}, {"instrument": "NVDA", "mid_signal": 1392155, "gamma_signal": 368315, "vega_signal": 50605, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674285000}, {"instrument": "NVDA", "mid_signal": 483670, "gamma_signal": -115605, "vega_signal": -16108, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674285000}, {"instrument": "NVDA", "mid_signal": 38558, "gamma_signal": 14993, "vega_signal": 2040, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674290000}, {"instrument": "NVDA", "mid_signal": -24754, "gamma_signal": 8897, "vega_signal": 1300, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674290000}, {"instrument": "NVDA", "mid_signal": 1978, "gamma_signal": 1218, "vega_signal": 172, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674295000}, {"instrument": "NVDA", "mid_signal": -516886, "gamma_signal": 187660, "vega_signal": 27470, "option_type": "P", "stock_price": 184.59, "utc_time": 1773674295000}, {"instrument": "NVDA", "mid_signal": 87242, "gamma_signal": 26030, "vega_signal": 3539, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674300000}, {"instrument": "NVDA", "mid_signal": 27503, "gamma_signal": -4602, "vega_signal": -605, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674300000}, {"instrument": "NVDA", "mid_signal": 356869, "gamma_signal": 165422, "vega_signal": 22277, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674305000}, {"instrument": "NVDA", "mid_signal": 680256, "gamma_signal": -227014, "vega_signal": -32951, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674305000}, {"instrument": "NVDA", "mid_signal": 51788, "gamma_signal": 11596, "vega_signal": 1615, "option_type": "C", "stock_price": 184.635, "utc_time": 1773674310000}, {"instrument": "NVDA", "mid_signal": 80771, "gamma_signal": -33679, "vega_signal": -5086, "option_type": "P", "stock_price": 184.635, "utc_time": 1773674310000}, {"instrument": "NVDA", "mid_signal": 106960, "gamma_signal": 39667, "vega_signal": 5389, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674315000}, {"instrument": "NVDA", "mid_signal": -85704, "gamma_signal": 6443, "vega_signal": 866, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674315000}, {"instrument": "NVDA", "mid_signal": 4990, "gamma_signal": 730, "vega_signal": 105, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674320000}, {"instrument": "NVDA", "mid_signal": -61617, "gamma_signal": 16952, "vega_signal": 1451, "option_type": "P", "stock_price": 184.61, "utc_time": 1773674320000}, {"instrument": "NVDA", "mid_signal": -189093, "gamma_signal": -55425, "vega_signal": -7603, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674325000}, {"instrument": "NVDA", "mid_signal": -8112, "gamma_signal": 2676, "vega_signal": 385, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674325000}, {"instrument": "NVDA", "mid_signal": 46521, "gamma_signal": 14392, "vega_signal": 1992, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674330000}, {"instrument": "NVDA", "mid_signal": -21283, "gamma_signal": 3861, "vega_signal": 609, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674330000}, {"instrument": "NVDA", "mid_signal": 121568, "gamma_signal": 17294, "vega_signal": 2494, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674335000}, {"instrument": "NVDA", "mid_signal": 160077, "gamma_signal": -62580, "vega_signal": -9377, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674335000}, {"instrument": "NVDA", "mid_signal": -31353, "gamma_signal": -13319, "vega_signal": -1796, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674340000}, {"instrument": "NVDA", "mid_signal": -43713, "gamma_signal": 8950, "vega_signal": 1475, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674340000}, {"instrument": "NVDA", "mid_signal": 8421, "gamma_signal": 2260, "vega_signal": 312, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674345000}, {"instrument": "NVDA", "mid_signal": -51578, "gamma_signal": 16357, "vega_signal": 1932, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674345000}, {"instrument": "NVDA", "mid_signal": 88902, "gamma_signal": 23577, "vega_signal": 3279, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674350000}, {"instrument": "NVDA", "mid_signal": -121937, "gamma_signal": 44060, "vega_signal": 6443, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674350000}, {"instrument": "NVDA", "mid_signal": -30634, "gamma_signal": -587, "vega_signal": -151, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674355000}, {"instrument": "NVDA", "mid_signal": -71612, "gamma_signal": 35142, "vega_signal": 5433, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674355000}, {"instrument": "NVDA", "mid_signal": -8420, "gamma_signal": -2260, "vega_signal": -312, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674360000}, {"instrument": "NVDA", "mid_signal": 21911, "gamma_signal": 5217, "vega_signal": 729, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674365000}, {"instrument": "NVDA", "mid_signal": 149158, "gamma_signal": -43109, "vega_signal": -7188, "option_type": "P", "stock_price": 184.56, "utc_time": 1773674365000}, {"instrument": "NVDA", "mid_signal": -59389, "gamma_signal": -6526, "vega_signal": -978, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674370000}, {"instrument": "NVDA", "mid_signal": -24387, "gamma_signal": 8812, "vega_signal": 1289, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674370000}, {"instrument": "NVDA", "mid_signal": -51518, "gamma_signal": -14173, "vega_signal": -1961, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674375000}, {"instrument": "NVDA", "mid_signal": -301224, "gamma_signal": 68054, "vega_signal": 9373, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674375000}, {"instrument": "NVDA", "mid_signal": 11631, "gamma_signal": 6223, "vega_signal": 838, "option_type": "C", "stock_price": 184.595, "utc_time": 1773674380000}, {"instrument": "NVDA", "mid_signal": 124549, "gamma_signal": -35943, "vega_signal": -5940, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674380000}, {"instrument": "NVDA", "mid_signal": 140055, "gamma_signal": 36262, "vega_signal": 4973, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674385000}, {"instrument": "NVDA", "mid_signal": 288756, "gamma_signal": -74290, "vega_signal": -10433, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674385000}, {"instrument": "NVDA", "mid_signal": 197957, "gamma_signal": 61669, "vega_signal": 8402, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674390000}, {"instrument": "NVDA", "mid_signal": -70970, "gamma_signal": 47562, "vega_signal": 7497, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674390000}, {"instrument": "NVDA", "mid_signal": 741253, "gamma_signal": 305841, "vega_signal": 41200, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674395000}, {"instrument": "NVDA", "mid_signal": 376583, "gamma_signal": -74679, "vega_signal": -10272, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674395000}, {"instrument": "NVDA", "mid_signal": -265276, "gamma_signal": -54712, "vega_signal": -7767, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674400000}, {"instrument": "NVDA", "mid_signal": -249800, "gamma_signal": 61346, "vega_signal": 8617, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674400000}, {"instrument": "NVDA", "mid_signal": 209551, "gamma_signal": 53594, "vega_signal": 7484, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674405000}, {"instrument": "NVDA", "mid_signal": 941926, "gamma_signal": -209622, "vega_signal": -28536, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674405000}, {"instrument": "NVDA", "mid_signal": 2498, "gamma_signal": 968, "vega_signal": 126, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674410000}, {"instrument": "NVDA", "mid_signal": 9853, "gamma_signal": -2277, "vega_signal": -313, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674410000}, {"instrument": "NVDA", "mid_signal": -48948, "gamma_signal": -31670, "vega_signal": -4295, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674415000}, {"instrument": "NVDA", "mid_signal": -9852, "gamma_signal": 2277, "vega_signal": 313, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674415000}, {"instrument": "NVDA", "mid_signal": 24859, "gamma_signal": 6110, "vega_signal": 852, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674420000}, {"instrument": "NVDA", "mid_signal": 148283, "gamma_signal": -15874, "vega_signal": -2184, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674420000}, {"instrument": "NVDA", "mid_signal": 312380, "gamma_signal": 150773, "vega_signal": 20128, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674425000}, {"instrument": "NVDA", "mid_signal": 18859, "gamma_signal": -4267, "vega_signal": -596, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674425000}, {"instrument": "NVDA", "mid_signal": 262045, "gamma_signal": 88597, "vega_signal": 12085, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674430000}, {"instrument": "NVDA", "mid_signal": -29885, "gamma_signal": 10356, "vega_signal": 1515, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674430000}, {"instrument": "NVDA", "mid_signal": -11055, "gamma_signal": -3135, "vega_signal": -415, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674435000}, {"instrument": "NVDA", "mid_signal": -157564, "gamma_signal": 17831, "vega_signal": 2444, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674435000}, {"instrument": "NVDA", "mid_signal": -56455, "gamma_signal": -1329, "vega_signal": -265, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674440000}, {"instrument": "NVDA", "mid_signal": -227222, "gamma_signal": 111928, "vega_signal": 17522, "option_type": "P", "stock_price": 184.645, "utc_time": 1773674440000}, {"instrument": "NVDA", "mid_signal": 158129, "gamma_signal": 75420, "vega_signal": 10053, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674445000}, {"instrument": "NVDA", "mid_signal": 53781, "gamma_signal": -11619, "vega_signal": -1570, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674445000}, {"instrument": "NVDA", "mid_signal": -3508, "gamma_signal": -1598, "vega_signal": -214, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674450000}, {"instrument": "NVDA", "mid_signal": -9234, "gamma_signal": 4616, "vega_signal": 705, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674450000}, {"instrument": "NVDA", "mid_signal": 24260, "gamma_signal": 7689, "vega_signal": 1053, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674455000}, {"instrument": "NVDA", "mid_signal": 4772, "gamma_signal": -1723, "vega_signal": -255, "option_type": "P", "stock_price": 184.645, "utc_time": 1773674455000}, {"instrument": "NVDA", "mid_signal": 268916, "gamma_signal": 68694, "vega_signal": 9588, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674460000}, {"instrument": "NVDA", "mid_signal": 43272, "gamma_signal": -14346, "vega_signal": -2096, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674460000}, {"instrument": "NVDA", "mid_signal": 39736, "gamma_signal": 447, "vega_signal": 188, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674465000}, {"instrument": "NVDA", "mid_signal": -49273, "gamma_signal": 11389, "vega_signal": 1565, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674465000}, {"instrument": "NVDA", "mid_signal": 110662, "gamma_signal": 20066, "vega_signal": 2840, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674470000}, {"instrument": "NVDA", "mid_signal": -223234, "gamma_signal": 53911, "vega_signal": 7519, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674470000}, {"instrument": "NVDA", "mid_signal": 360472, "gamma_signal": 43456, "vega_signal": 6605, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674475000}, {"instrument": "NVDA", "mid_signal": 218962, "gamma_signal": -49743, "vega_signal": -6864, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674475000}, {"instrument": "NVDA", "mid_signal": 693605, "gamma_signal": 145600, "vega_signal": 20348, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674480000}, {"instrument": "NVDA", "mid_signal": -13059, "gamma_signal": 132, "vega_signal": -113, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674480000}, {"instrument": "NVDA", "mid_signal": -102307, "gamma_signal": -21215, "vega_signal": -2923, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674485000}, {"instrument": "NVDA", "mid_signal": 89586, "gamma_signal": -20352, "vega_signal": -2808, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674485000}, {"instrument": "NVDA", "mid_signal": 289394, "gamma_signal": 52522, "vega_signal": 7434, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674490000}, {"instrument": "NVDA", "mid_signal": 35395, "gamma_signal": -17269, "vega_signal": -2673, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674490000}, {"instrument": "NVDA", "mid_signal": -90238, "gamma_signal": -22204, "vega_signal": -3064, "option_type": "C", "stock_price": 184.73, "utc_time": 1773674495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674495000}, {"instrument": "NVDA", "mid_signal": -75545, "gamma_signal": -30179, "vega_signal": -4051, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674500000}, {"instrument": "NVDA", "mid_signal": -779, "gamma_signal": -21088, "vega_signal": -2733, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674505000}, {"instrument": "NVDA", "mid_signal": -72, "gamma_signal": 45, "vega_signal": 9, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674505000}, {"instrument": "NVDA", "mid_signal": 34108, "gamma_signal": 6639, "vega_signal": 933, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674510000}, {"instrument": "NVDA", "mid_signal": 155153, "gamma_signal": -24807, "vega_signal": -3378, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674510000}, {"instrument": "NVDA", "mid_signal": -1038833, "gamma_signal": -263431, "vega_signal": -36270, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674515000}, {"instrument": "NVDA", "mid_signal": 635257, "gamma_signal": -209635, "vega_signal": -30672, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674515000}, {"instrument": "NVDA", "mid_signal": -703541, "gamma_signal": -195524, "vega_signal": -26754, "option_type": "C", "stock_price": 184.755, "utc_time": 1773674520000}, {"instrument": "NVDA", "mid_signal": -804965, "gamma_signal": 162785, "vega_signal": 21978, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674520000}, {"instrument": "NVDA", "mid_signal": -40508, "gamma_signal": -9658, "vega_signal": -1347, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674525000}, {"instrument": "NVDA", "mid_signal": -25692, "gamma_signal": 12171, "vega_signal": 2017, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674525000}, {"instrument": "NVDA", "mid_signal": 305479, "gamma_signal": 67124, "vega_signal": 9382, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674530000}, {"instrument": "NVDA", "mid_signal": -20346, "gamma_signal": 4166, "vega_signal": 604, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674530000}, {"instrument": "NVDA", "mid_signal": 3082065, "gamma_signal": 758634, "vega_signal": 105225, "option_type": "C", "stock_price": 184.825, "utc_time": 1773674535000}, {"instrument": "NVDA", "mid_signal": 1738146, "gamma_signal": -473749, "vega_signal": -67478, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674535000}, {"instrument": "NVDA", "mid_signal": -97702, "gamma_signal": -15059, "vega_signal": -2167, "option_type": "C", "stock_price": 184.775, "utc_time": 1773674540000}, {"instrument": "NVDA", "mid_signal": -177489, "gamma_signal": 89878, "vega_signal": 14189, "option_type": "P", "stock_price": 184.775, "utc_time": 1773674540000}, {"instrument": "NVDA", "mid_signal": 250624, "gamma_signal": 62727, "vega_signal": 8691, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674545000}, {"instrument": "NVDA", "mid_signal": -424702, "gamma_signal": 153581, "vega_signal": 22743, "option_type": "P", "stock_price": 184.765, "utc_time": 1773674545000}, {"instrument": "NVDA", "mid_signal": 211170, "gamma_signal": 59077, "vega_signal": 8117, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674550000}, {"instrument": "NVDA", "mid_signal": 17668, "gamma_signal": -3681, "vega_signal": -493, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674550000}, {"instrument": "NVDA", "mid_signal": 70193, "gamma_signal": 18088, "vega_signal": 2501, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674555000}, {"instrument": "NVDA", "mid_signal": -7520, "gamma_signal": -1028, "vega_signal": -267, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674555000}, {"instrument": "NVDA", "mid_signal": -568446, "gamma_signal": -148306, "vega_signal": -20507, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674560000}, {"instrument": "NVDA", "mid_signal": 202565, "gamma_signal": -104775, "vega_signal": -16683, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674560000}, {"instrument": "NVDA", "mid_signal": 354909, "gamma_signal": 4663, "vega_signal": 976, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674565000}, {"instrument": "NVDA", "mid_signal": 391411, "gamma_signal": -115390, "vega_signal": -16626, "option_type": "P", "stock_price": 184.84, "utc_time": 1773674565000}, {"instrument": "NVDA", "mid_signal": 818187, "gamma_signal": 260025, "vega_signal": 35506, "option_type": "C", "stock_price": 184.855, "utc_time": 1773674570000}, {"instrument": "NVDA", "mid_signal": 829044, "gamma_signal": -217512, "vega_signal": -31320, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674570000}, {"instrument": "NVDA", "mid_signal": 47164, "gamma_signal": -13128, "vega_signal": -1444, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674575000}, {"instrument": "NVDA", "mid_signal": 74827, "gamma_signal": -40337, "vega_signal": -6419, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674575000}, {"instrument": "NVDA", "mid_signal": -284563, "gamma_signal": -51668, "vega_signal": -7298, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674580000}, {"instrument": "NVDA", "mid_signal": -915594, "gamma_signal": 213414, "vega_signal": 29513, "option_type": "P", "stock_price": 184.845, "utc_time": 1773674580000}, {"instrument": "NVDA", "mid_signal": 110129, "gamma_signal": 60621, "vega_signal": 8213, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674585000}, {"instrument": "NVDA", "mid_signal": 46849, "gamma_signal": -17058, "vega_signal": -2774, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674585000}, {"instrument": "NVDA", "mid_signal": -822789, "gamma_signal": -197478, "vega_signal": -27473, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674590000}, {"instrument": "NVDA", "mid_signal": 171219, "gamma_signal": -64314, "vega_signal": -9585, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674590000}, {"instrument": "NVDA", "mid_signal": -429094, "gamma_signal": -99890, "vega_signal": -13904, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674595000}, {"instrument": "NVDA", "mid_signal": 24473, "gamma_signal": -8556, "vega_signal": -1247, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674595000}, {"instrument": "NVDA", "mid_signal": 182323, "gamma_signal": 51801, "vega_signal": 7076, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674600000}, {"instrument": "NVDA", "mid_signal": 40584, "gamma_signal": -3109, "vega_signal": -184, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674600000}, {"instrument": "NVDA", "mid_signal": 355253, "gamma_signal": 91393, "vega_signal": 12633, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674605000}, {"instrument": "NVDA", "mid_signal": 9506, "gamma_signal": -2281, "vega_signal": -313, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674605000}, {"instrument": "NVDA", "mid_signal": -24119, "gamma_signal": -1648, "vega_signal": -275, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674610000}, {"instrument": "NVDA", "mid_signal": 108275, "gamma_signal": -28858, "vega_signal": -4049, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674610000}, {"instrument": "NVDA", "mid_signal": 164904, "gamma_signal": 43042, "vega_signal": 5931, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674615000}, {"instrument": "NVDA", "mid_signal": 99345, "gamma_signal": -5230, "vega_signal": -666, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674615000}, {"instrument": "NVDA", "mid_signal": -580022, "gamma_signal": -168191, "vega_signal": -23161, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674620000}, {"instrument": "NVDA", "mid_signal": -176973, "gamma_signal": 27475, "vega_signal": 3828, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674620000}, {"instrument": "NVDA", "mid_signal": -125901, "gamma_signal": -8831, "vega_signal": -1468, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674625000}, {"instrument": "NVDA", "mid_signal": -138637, "gamma_signal": 50496, "vega_signal": 7476, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674625000}, {"instrument": "NVDA", "mid_signal": 8978, "gamma_signal": 2260, "vega_signal": 313, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674630000}, {"instrument": "NVDA", "mid_signal": -479966, "gamma_signal": 172917, "vega_signal": 25570, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674630000}, {"instrument": "NVDA", "mid_signal": 2449012, "gamma_signal": 1057836, "vega_signal": 139566, "option_type": "C", "stock_price": 184.84, "utc_time": 1773674635000}, {"instrument": "NVDA", "mid_signal": -37196, "gamma_signal": 29441, "vega_signal": 4712, "option_type": "P", "stock_price": 184.84, "utc_time": 1773674635000}, {"instrument": "NVDA", "mid_signal": -114928, "gamma_signal": -36296, "vega_signal": -4951, "option_type": "C", "stock_price": 184.84, "utc_time": 1773674640000}, {"instrument": "NVDA", "mid_signal": 26437, "gamma_signal": 11525, "vega_signal": 1962, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674640000}, {"instrument": "NVDA", "mid_signal": -1220240, "gamma_signal": -605121, "vega_signal": -79292, "option_type": "C", "stock_price": 184.87, "utc_time": 1773674645000}, {"instrument": "NVDA", "mid_signal": 14860, "gamma_signal": 3004, "vega_signal": 386, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674645000}, {"instrument": "NVDA", "mid_signal": 421688, "gamma_signal": 50247, "vega_signal": 6987, "option_type": "C", "stock_price": 184.895, "utc_time": 1773674650000}, {"instrument": "NVDA", "mid_signal": 232251, "gamma_signal": -127955, "vega_signal": -19886, "option_type": "P", "stock_price": 184.89, "utc_time": 1773674650000}, {"instrument": "NVDA", "mid_signal": 8147, "gamma_signal": -2669, "vega_signal": -308, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674655000}, {"instrument": "NVDA", "mid_signal": -793520, "gamma_signal": 167348, "vega_signal": 22254, "option_type": "P", "stock_price": 184.87, "utc_time": 1773674655000}, {"instrument": "NVDA", "mid_signal": 152083, "gamma_signal": 20522, "vega_signal": 3002, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674660000}, {"instrument": "NVDA", "mid_signal": 2199979, "gamma_signal": -848628, "vega_signal": -127643, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674660000}, {"instrument": "NVDA", "mid_signal": 100876, "gamma_signal": 27537, "vega_signal": 3868, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674665000}, {"instrument": "NVDA", "mid_signal": 753914, "gamma_signal": -183624, "vega_signal": -25338, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674665000}, {"instrument": "NVDA", "mid_signal": -38026, "gamma_signal": -37312, "vega_signal": -5071, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674670000}, {"instrument": "NVDA", "mid_signal": -59168, "gamma_signal": 31083, "vega_signal": 4862, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674670000}, {"instrument": "NVDA", "mid_signal": -87536, "gamma_signal": -12917, "vega_signal": -1860, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674675000}, {"instrument": "NVDA", "mid_signal": -312013, "gamma_signal": 117113, "vega_signal": 17298, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674675000}, {"instrument": "NVDA", "mid_signal": 33621, "gamma_signal": 6375, "vega_signal": 903, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674680000}, {"instrument": "NVDA", "mid_signal": 86016, "gamma_signal": -55015, "vega_signal": -8878, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674680000}, {"instrument": "NVDA", "mid_signal": -153045, "gamma_signal": -45005, "vega_signal": -6094, "option_type": "C", "stock_price": 184.87, "utc_time": 1773674685000}, {"instrument": "NVDA", "mid_signal": -99906, "gamma_signal": 22486, "vega_signal": 3016, "option_type": "P", "stock_price": 184.87, "utc_time": 1773674685000}, {"instrument": "NVDA", "mid_signal": 200168, "gamma_signal": 55584, "vega_signal": 7609, "option_type": "C", "stock_price": 184.855, "utc_time": 1773674690000}, {"instrument": "NVDA", "mid_signal": 96165, "gamma_signal": -20841, "vega_signal": -2756, "option_type": "P", "stock_price": 184.855, "utc_time": 1773674690000}, {"instrument": "NVDA", "mid_signal": 13572, "gamma_signal": 3177, "vega_signal": 449, "option_type": "C", "stock_price": 184.86, "utc_time": 1773674695000}, {"instrument": "NVDA", "mid_signal": 8488, "gamma_signal": -2548, "vega_signal": -349, "option_type": "P", "stock_price": 184.86, "utc_time": 1773674695000}, {"instrument": "NVDA", "mid_signal": 124678, "gamma_signal": 16108, "vega_signal": 2266, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674700000}, {"instrument": "NVDA", "mid_signal": -19086, "gamma_signal": 4556, "vega_signal": 624, "option_type": "P", "stock_price": 184.855, "utc_time": 1773674700000}, {"instrument": "NVDA", "mid_signal": -13629, "gamma_signal": 12042, "vega_signal": 1449, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674705000}, {"instrument": "NVDA", "mid_signal": -18183, "gamma_signal": 6703, "vega_signal": 986, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674705000}, {"instrument": "NVDA", "mid_signal": -1456387, "gamma_signal": -316752, "vega_signal": -43542, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674710000}, {"instrument": "NVDA", "mid_signal": 109840, "gamma_signal": -18065, "vega_signal": -2134, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674710000}, {"instrument": "NVDA", "mid_signal": 93570, "gamma_signal": 24343, "vega_signal": 3355, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674715000}, {"instrument": "NVDA", "mid_signal": -524282, "gamma_signal": 123361, "vega_signal": 16966, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674715000}, {"instrument": "NVDA", "mid_signal": 88278, "gamma_signal": 96640, "vega_signal": 12427, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674720000}, {"instrument": "NVDA", "mid_signal": 406806, "gamma_signal": -96817, "vega_signal": -13133, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674720000}, {"instrument": "NVDA", "mid_signal": -457027, "gamma_signal": -107698, "vega_signal": -14845, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674725000}, {"instrument": "NVDA", "mid_signal": -144653, "gamma_signal": 38826, "vega_signal": 5425, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674725000}, {"instrument": "NVDA", "mid_signal": 32220, "gamma_signal": -8873, "vega_signal": -1080, "option_type": "C", "stock_price": 184.73, "utc_time": 1773674730000}, {"instrument": "NVDA", "mid_signal": -150736, "gamma_signal": 38105, "vega_signal": 5502, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674730000}, {"instrument": "NVDA", "mid_signal": -155796, "gamma_signal": -55450, "vega_signal": -7518, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674735000}, {"instrument": "NVDA", "mid_signal": -17693, "gamma_signal": 5634, "vega_signal": 758, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674735000}, {"instrument": "NVDA", "mid_signal": -33589, "gamma_signal": -6369, "vega_signal": -900, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674740000}, {"instrument": "NVDA", "mid_signal": -24505, "gamma_signal": 2721, "vega_signal": 372, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674740000}, {"instrument": "NVDA", "mid_signal": -79309, "gamma_signal": -16717, "vega_signal": -2306, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674745000}, {"instrument": "NVDA", "mid_signal": 422544, "gamma_signal": -91805, "vega_signal": -12372, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674745000}, {"instrument": "NVDA", "mid_signal": 3145, "gamma_signal": -6573, "vega_signal": -817, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674750000}, {"instrument": "NVDA", "mid_signal": -42232, "gamma_signal": 15951, "vega_signal": 2331, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674750000}, {"instrument": "NVDA", "mid_signal": -234787, "gamma_signal": -53183, "vega_signal": -7367, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674755000}, {"instrument": "NVDA", "mid_signal": -2954, "gamma_signal": 4908, "vega_signal": 781, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674755000}, {"instrument": "NVDA", "mid_signal": 116550, "gamma_signal": 22523, "vega_signal": 2840, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674760000}, {"instrument": "NVDA", "mid_signal": 40233, "gamma_signal": -12561, "vega_signal": -1821, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674760000}, {"instrument": "NVDA", "mid_signal": -41987, "gamma_signal": -3894, "vega_signal": -620, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674765000}, {"instrument": "NVDA", "mid_signal": -31886, "gamma_signal": 11934, "vega_signal": 1695, "option_type": "P", "stock_price": 184.73, "utc_time": 1773674765000}, {"instrument": "NVDA", "mid_signal": -8554, "gamma_signal": -2292, "vega_signal": -309, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773674770000}, {"instrument": "NVDA", "mid_signal": -23971, "gamma_signal": -10274, "vega_signal": -1351, "option_type": "C", "stock_price": 184.71, "utc_time": 1773674775000}, {"instrument": "NVDA", "mid_signal": 66724, "gamma_signal": -25151, "vega_signal": -3702, "option_type": "P", "stock_price": 184.71, "utc_time": 1773674775000}, {"instrument": "NVDA", "mid_signal": 148222, "gamma_signal": 19831, "vega_signal": 2788, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773674780000}, {"instrument": "NVDA", "mid_signal": 42743, "gamma_signal": 8721, "vega_signal": 1145, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674785000}, {"instrument": "NVDA", "mid_signal": -75083, "gamma_signal": 8046, "vega_signal": 1075, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674785000}, {"instrument": "NVDA", "mid_signal": -287535, "gamma_signal": -84744, "vega_signal": -11369, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674790000}, {"instrument": "NVDA", "mid_signal": -55084, "gamma_signal": 3409, "vega_signal": 436, "option_type": "P", "stock_price": 184.78, "utc_time": 1773674790000}, {"instrument": "NVDA", "mid_signal": -114551, "gamma_signal": -12096, "vega_signal": -1805, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674795000}, {"instrument": "NVDA", "mid_signal": 39641, "gamma_signal": -9046, "vega_signal": -1238, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674795000}, {"instrument": "NVDA", "mid_signal": 695986, "gamma_signal": 98351, "vega_signal": 14092, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674800000}, {"instrument": "NVDA", "mid_signal": 228208, "gamma_signal": -52821, "vega_signal": -7249, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674800000}, {"instrument": "NVDA", "mid_signal": 195853, "gamma_signal": 30515, "vega_signal": 4243, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674805000}, {"instrument": "NVDA", "mid_signal": 101943, "gamma_signal": -35770, "vega_signal": -5171, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674805000}, {"instrument": "NVDA", "mid_signal": -4266040, "gamma_signal": -1108079, "vega_signal": -149880, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674810000}, {"instrument": "NVDA", "mid_signal": -1683, "gamma_signal": 847, "vega_signal": 128, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674810000}, {"instrument": "NVDA", "mid_signal": 2172568, "gamma_signal": 1015817, "vega_signal": 133385, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674815000}, {"instrument": "NVDA", "mid_signal": -3365, "gamma_signal": 1693, "vega_signal": 255, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674815000}, {"instrument": "NVDA", "mid_signal": 131684, "gamma_signal": 8805, "vega_signal": 1437, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674820000}, {"instrument": "NVDA", "mid_signal": 187089, "gamma_signal": -67819, "vega_signal": -9848, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674820000}, {"instrument": "NVDA", "mid_signal": 77504, "gamma_signal": -27472, "vega_signal": -3345, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674825000}, {"instrument": "NVDA", "mid_signal": -42971, "gamma_signal": 15446, "vega_signal": 2475, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674825000}, {"instrument": "NVDA", "mid_signal": -94413, "gamma_signal": -36647, "vega_signal": -4996, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674830000}, {"instrument": "NVDA", "mid_signal": 19268, "gamma_signal": -4582, "vega_signal": -620, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674830000}, {"instrument": "NVDA", "mid_signal": 83767, "gamma_signal": 11446, "vega_signal": 1634, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674835000}, {"instrument": "NVDA", "mid_signal": 103294, "gamma_signal": -36332, "vega_signal": -5225, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674835000}, {"instrument": "NVDA", "mid_signal": -142850, "gamma_signal": -33193, "vega_signal": -4521, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674840000}, {"instrument": "NVDA", "mid_signal": -140973, "gamma_signal": -16015, "vega_signal": -2338, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674845000}, {"instrument": "NVDA", "mid_signal": -2570, "gamma_signal": 8585, "vega_signal": 1289, "option_type": "P", "stock_price": 184.78, "utc_time": 1773674845000}, {"instrument": "NVDA", "mid_signal": -218753, "gamma_signal": -41282, "vega_signal": -5421, "option_type": "C", "stock_price": 184.785, "utc_time": 1773674850000}, {"instrument": "NVDA", "mid_signal": -59, "gamma_signal": 38, "vega_signal": 8, "option_type": "P", "stock_price": 184.785, "utc_time": 1773674850000}, {"instrument": "NVDA", "mid_signal": 10239, "gamma_signal": -24291, "vega_signal": -2994, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674855000}, {"instrument": "NVDA", "mid_signal": 74789, "gamma_signal": -23824, "vega_signal": -3394, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674855000}, {"instrument": "NVDA", "mid_signal": 21252, "gamma_signal": 6237, "vega_signal": 833, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674860000}, {"instrument": "NVDA", "mid_signal": 168840, "gamma_signal": -39548, "vega_signal": -5335, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674860000}, {"instrument": "NVDA", "mid_signal": 10677, "gamma_signal": 4962, "vega_signal": 639, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674865000}, {"instrument": "NVDA", "mid_signal": -1444058, "gamma_signal": 341777, "vega_signal": 46200, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674865000}, {"instrument": "NVDA", "mid_signal": 54668, "gamma_signal": 7580, "vega_signal": 818, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674870000}, {"instrument": "NVDA", "mid_signal": 458, "gamma_signal": 1099, "vega_signal": 183, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674870000}, {"instrument": "NVDA", "mid_signal": -3641, "gamma_signal": -2424, "vega_signal": -372, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674875000}, {"instrument": "NVDA", "mid_signal": 2918, "gamma_signal": -873, "vega_signal": -120, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674875000}, {"instrument": "NVDA", "mid_signal": -10574, "gamma_signal": -1275, "vega_signal": -194, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674880000}, {"instrument": "NVDA", "mid_signal": -139463, "gamma_signal": 33769, "vega_signal": 4587, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674880000}, {"instrument": "NVDA", "mid_signal": -401271, "gamma_signal": -101406, "vega_signal": -13692, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674885000}, {"instrument": "NVDA", "mid_signal": -302288, "gamma_signal": 74902, "vega_signal": 10222, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674885000}, {"instrument": "NVDA", "mid_signal": -37411, "gamma_signal": -15519, "vega_signal": -2013, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674890000}, {"instrument": "NVDA", "mid_signal": -77996, "gamma_signal": 28812, "vega_signal": 4181, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674890000}, {"instrument": "NVDA", "mid_signal": 8673, "gamma_signal": 4879, "vega_signal": 646, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674895000}, {"instrument": "NVDA", "mid_signal": 13519, "gamma_signal": -4252, "vega_signal": -614, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674895000}, {"instrument": "NVDA", "mid_signal": 26526, "gamma_signal": 6898, "vega_signal": 928, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674900000}, {"instrument": "NVDA", "mid_signal": -39291, "gamma_signal": 12192, "vega_signal": 1729, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674900000}, {"instrument": "NVDA", "mid_signal": 60881, "gamma_signal": 10045, "vega_signal": 1396, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674905000}, {"instrument": "NVDA", "mid_signal": -770788, "gamma_signal": 284732, "vega_signal": 41316, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674905000}, {"instrument": "NVDA", "mid_signal": 8803518, "gamma_signal": 2287570, "vega_signal": 307816, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674910000}, {"instrument": "NVDA", "mid_signal": 3831, "gamma_signal": 1317, "vega_signal": 246, "option_type": "P", "stock_price": 184.755, "utc_time": 1773674910000}, {"instrument": "NVDA", "mid_signal": 196052, "gamma_signal": 83549, "vega_signal": 10821, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674915000}, {"instrument": "NVDA", "mid_signal": -590917, "gamma_signal": 65590, "vega_signal": 8707, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674915000}, {"instrument": "NVDA", "mid_signal": 1482487, "gamma_signal": 490302, "vega_signal": 64583, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674920000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": -1695, "vega_signal": -246, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674920000}, {"instrument": "NVDA", "mid_signal": -19554, "gamma_signal": -7256, "vega_signal": -948, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674925000}, {"instrument": "NVDA", "mid_signal": 1044689, "gamma_signal": 488771, "vega_signal": 62960, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674930000}, {"instrument": "NVDA", "mid_signal": 13887, "gamma_signal": 1694, "vega_signal": 246, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674935000}, {"instrument": "NVDA", "mid_signal": 15597, "gamma_signal": -708, "vega_signal": -8, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674935000}, {"instrument": "NVDA", "mid_signal": 10714, "gamma_signal": 4957, "vega_signal": 639, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674940000}, {"instrument": "NVDA", "mid_signal": -218216, "gamma_signal": 88246, "vega_signal": 12845, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674940000}, {"instrument": "NVDA", "mid_signal": -26464, "gamma_signal": -6907, "vega_signal": -927, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674945000}, {"instrument": "NVDA", "mid_signal": -70, "gamma_signal": 44, "vega_signal": 9, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674945000}, {"instrument": "NVDA", "mid_signal": -209293, "gamma_signal": -89521, "vega_signal": -11620, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674950000}, {"instrument": "NVDA", "mid_signal": -66381, "gamma_signal": 11048, "vega_signal": 1564, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674950000}, {"instrument": "NVDA", "mid_signal": 16470, "gamma_signal": 3932, "vega_signal": 551, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674955000}, {"instrument": "NVDA", "mid_signal": 73618, "gamma_signal": 520, "vega_signal": 682, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674955000}, {"instrument": "NVDA", "mid_signal": -41891, "gamma_signal": -14931, "vega_signal": -1999, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674960000}, {"instrument": "NVDA", "mid_signal": -136633, "gamma_signal": 16720, "vega_signal": 1874, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674960000}, {"instrument": "NVDA", "mid_signal": -1688359, "gamma_signal": -441061, "vega_signal": -58980, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674965000}, {"instrument": "NVDA", "mid_signal": -132337, "gamma_signal": -43057, "vega_signal": -6826, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674965000}, {"instrument": "NVDA", "mid_signal": -80224, "gamma_signal": -24985, "vega_signal": -3305, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674970000}, {"instrument": "NVDA", "mid_signal": -54962, "gamma_signal": 18180, "vega_signal": 2591, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674970000}, {"instrument": "NVDA", "mid_signal": -309709, "gamma_signal": -81760, "vega_signal": -10921, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674975000}, {"instrument": "NVDA", "mid_signal": -17168, "gamma_signal": 6777, "vega_signal": 991, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674975000}, {"instrument": "NVDA", "mid_signal": -547559, "gamma_signal": -257259, "vega_signal": -33267, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674980000}, {"instrument": "NVDA", "mid_signal": 174309, "gamma_signal": -41135, "vega_signal": -5553, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674980000}, {"instrument": "NVDA", "mid_signal": -8911, "gamma_signal": -8028, "vega_signal": -971, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674985000}, {"instrument": "NVDA", "mid_signal": 367933, "gamma_signal": -130105, "vega_signal": -18637, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674985000}, {"instrument": "NVDA", "mid_signal": -79013, "gamma_signal": -20775, "vega_signal": -2777, "option_type": "C", "stock_price": 184.71, "utc_time": 1773674990000}, {"instrument": "NVDA", "mid_signal": -701809, "gamma_signal": 243249, "vega_signal": 34755, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674990000}, {"instrument": "NVDA", "mid_signal": 16540, "gamma_signal": 3975, "vega_signal": 531, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674995000}, {"instrument": "NVDA", "mid_signal": -244525, "gamma_signal": 93022, "vega_signal": 13487, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674995000}, {"instrument": "NVDA", "mid_signal": 99207, "gamma_signal": 39989, "vega_signal": 5210, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675000000}, {"instrument": "NVDA", "mid_signal": 34726, "gamma_signal": 5765, "vega_signal": 765, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675005000}, {"instrument": "NVDA", "mid_signal": -9688, "gamma_signal": 2286, "vega_signal": 309, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675005000}, {"instrument": "NVDA", "mid_signal": 223722, "gamma_signal": 30481, "vega_signal": 4260, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675010000}, {"instrument": "NVDA", "mid_signal": 564509, "gamma_signal": -141757, "vega_signal": -19349, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675010000}, {"instrument": "NVDA", "mid_signal": 86824, "gamma_signal": 23060, "vega_signal": 3078, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675015000}, {"instrument": "NVDA", "mid_signal": -30210, "gamma_signal": 10024, "vega_signal": 1425, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675015000}, {"instrument": "NVDA", "mid_signal": 111162, "gamma_signal": 14074, "vega_signal": 1884, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675020000}, {"instrument": "NVDA", "mid_signal": 51337, "gamma_signal": 27545, "vega_signal": 3576, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675020000}, {"instrument": "NVDA", "mid_signal": 141901, "gamma_signal": 34730, "vega_signal": 4640, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675025000}, {"instrument": "NVDA", "mid_signal": 17611, "gamma_signal": 1469, "vega_signal": 278, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675025000}, {"instrument": "NVDA", "mid_signal": 11413195, "gamma_signal": 5383418, "vega_signal": 691256, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675030000}, {"instrument": "NVDA", "mid_signal": -68238, "gamma_signal": 18635, "vega_signal": 2581, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675030000}, {"instrument": "NVDA", "mid_signal": 124260, "gamma_signal": 9272, "vega_signal": 1357, "option_type": "C", "stock_price": 184.795, "utc_time": 1773675035000}, {"instrument": "NVDA", "mid_signal": 399218, "gamma_signal": -54517, "vega_signal": -7491, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675035000}, {"instrument": "NVDA", "mid_signal": 639852, "gamma_signal": 126581, "vega_signal": 17842, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675040000}, {"instrument": "NVDA", "mid_signal": 81723, "gamma_signal": -14159, "vega_signal": -2021, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675040000}, {"instrument": "NVDA", "mid_signal": -118270, "gamma_signal": -84914, "vega_signal": -10892, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675045000}, {"instrument": "NVDA", "mid_signal": -37078, "gamma_signal": 7321, "vega_signal": 714, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675045000}, {"instrument": "NVDA", "mid_signal": 5411427, "gamma_signal": 2494325, "vega_signal": 320821, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675050000}, {"instrument": "NVDA", "mid_signal": 207324, "gamma_signal": -50747, "vega_signal": -6912, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675050000}, {"instrument": "NVDA", "mid_signal": -1298720, "gamma_signal": -342996, "vega_signal": -45804, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675055000}, {"instrument": "NVDA", "mid_signal": -18731, "gamma_signal": 6904, "vega_signal": 991, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675055000}, {"instrument": "NVDA", "mid_signal": -190904, "gamma_signal": -57712, "vega_signal": -7622, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675060000}, {"instrument": "NVDA", "mid_signal": -52799, "gamma_signal": 15481, "vega_signal": 2162, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675060000}, {"instrument": "NVDA", "mid_signal": -141014, "gamma_signal": -36194, "vega_signal": -4853, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675065000}, {"instrument": "NVDA", "mid_signal": 207400, "gamma_signal": -43279, "vega_signal": -5715, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675065000}, {"instrument": "NVDA", "mid_signal": -44617, "gamma_signal": -11280, "vega_signal": -1540, "option_type": "C", "stock_price": 184.835, "utc_time": 1773675070000}, {"instrument": "NVDA", "mid_signal": 109755, "gamma_signal": -26592, "vega_signal": -3632, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675070000}, {"instrument": "NVDA", "mid_signal": -295857, "gamma_signal": -100983, "vega_signal": -13585, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675075000}, {"instrument": "NVDA", "mid_signal": -9561, "gamma_signal": 2264, "vega_signal": 308, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675075000}, {"instrument": "NVDA", "mid_signal": -7652, "gamma_signal": -389, "vega_signal": -64, "option_type": "C", "stock_price": 184.81, "utc_time": 1773675080000}, {"instrument": "NVDA", "mid_signal": 30347, "gamma_signal": -7609, "vega_signal": -1049, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675080000}, {"instrument": "NVDA", "mid_signal": 48938, "gamma_signal": 13267, "vega_signal": 1820, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675085000}, {"instrument": "NVDA", "mid_signal": -2900, "gamma_signal": 863, "vega_signal": 118, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675085000}, {"instrument": "NVDA", "mid_signal": -2525, "gamma_signal": 218, "vega_signal": 25, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675090000}, {"instrument": "NVDA", "mid_signal": 1433, "gamma_signal": -837, "vega_signal": -142, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675090000}, {"instrument": "NVDA", "mid_signal": 164099, "gamma_signal": 79391, "vega_signal": 10547, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675095000}, {"instrument": "NVDA", "mid_signal": 2900, "gamma_signal": -863, "vega_signal": -118, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675095000}, {"instrument": "NVDA", "mid_signal": 230656, "gamma_signal": 86113, "vega_signal": 11545, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675100000}, {"instrument": "NVDA", "mid_signal": 250531, "gamma_signal": -23171, "vega_signal": -3524, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675100000}, {"instrument": "NVDA", "mid_signal": 480128, "gamma_signal": 48874, "vega_signal": 7232, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675105000}, {"instrument": "NVDA", "mid_signal": -9132, "gamma_signal": 3358, "vega_signal": 488, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675105000}, {"instrument": "NVDA", "mid_signal": -3205016, "gamma_signal": -803234, "vega_signal": -109723, "option_type": "C", "stock_price": 184.92, "utc_time": 1773675110000}, {"instrument": "NVDA", "mid_signal": 17032, "gamma_signal": -6672, "vega_signal": -983, "option_type": "P", "stock_price": 184.93, "utc_time": 1773675110000}, {"instrument": "NVDA", "mid_signal": 3658526, "gamma_signal": 1569016, "vega_signal": 209200, "option_type": "C", "stock_price": 184.93, "utc_time": 1773675115000}, {"instrument": "NVDA", "mid_signal": 187269, "gamma_signal": -68869, "vega_signal": -10009, "option_type": "P", "stock_price": 184.93, "utc_time": 1773675115000}, {"instrument": "NVDA", "mid_signal": -232112, "gamma_signal": -58682, "vega_signal": -8012, "option_type": "C", "stock_price": 184.925, "utc_time": 1773675120000}, {"instrument": "NVDA", "mid_signal": -133310, "gamma_signal": 46521, "vega_signal": 6719, "option_type": "P", "stock_price": 184.92, "utc_time": 1773675120000}, {"instrument": "NVDA", "mid_signal": -380708, "gamma_signal": -68939, "vega_signal": -9625, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675125000}, {"instrument": "NVDA", "mid_signal": 24185, "gamma_signal": -3906, "vega_signal": -531, "option_type": "P", "stock_price": 184.94, "utc_time": 1773675125000}, {"instrument": "NVDA", "mid_signal": 595459, "gamma_signal": 384051, "vega_signal": 51373, "option_type": "C", "stock_price": 184.875, "utc_time": 1773675130000}, {"instrument": "NVDA", "mid_signal": 94036, "gamma_signal": -22573, "vega_signal": -3101, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675130000}, {"instrument": "NVDA", "mid_signal": -239566, "gamma_signal": -69341, "vega_signal": -9408, "option_type": "C", "stock_price": 184.855, "utc_time": 1773675135000}, {"instrument": "NVDA", "mid_signal": -44559, "gamma_signal": 16366, "vega_signal": 2405, "option_type": "P", "stock_price": 184.855, "utc_time": 1773675135000}, {"instrument": "NVDA", "mid_signal": 56326, "gamma_signal": -797, "vega_signal": 10, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675140000}, {"instrument": "NVDA", "mid_signal": 135289, "gamma_signal": -32970, "vega_signal": -4551, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675140000}, {"instrument": "NVDA", "mid_signal": -104689, "gamma_signal": -25279, "vega_signal": -3503, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675145000}, {"instrument": "NVDA", "mid_signal": -199388, "gamma_signal": 19060, "vega_signal": 3191, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675145000}, {"instrument": "NVDA", "mid_signal": -21724, "gamma_signal": -9489, "vega_signal": -1322, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675150000}, {"instrument": "NVDA", "mid_signal": -241139, "gamma_signal": 60645, "vega_signal": 8458, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675150000}, {"instrument": "NVDA", "mid_signal": 93366, "gamma_signal": 27101, "vega_signal": 3691, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675155000}, {"instrument": "NVDA", "mid_signal": 40396, "gamma_signal": -14372, "vega_signal": -2130, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675155000}, {"instrument": "NVDA", "mid_signal": 26727, "gamma_signal": 8928, "vega_signal": 1211, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675160000}, {"instrument": "NVDA", "mid_signal": 37036, "gamma_signal": -13567, "vega_signal": -2015, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675160000}, {"instrument": "NVDA", "mid_signal": -173237, "gamma_signal": -30882, "vega_signal": -4341, "option_type": "C", "stock_price": 184.835, "utc_time": 1773675165000}, {"instrument": "NVDA", "mid_signal": -1645, "gamma_signal": 797, "vega_signal": 124, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675165000}, {"instrument": "NVDA", "mid_signal": 235932, "gamma_signal": 37169, "vega_signal": 5249, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.835, "utc_time": 1773675170000}, {"instrument": "NVDA", "mid_signal": -160480, "gamma_signal": -38748, "vega_signal": -5314, "option_type": "C", "stock_price": 184.815, "utc_time": 1773675175000}, {"instrument": "NVDA", "mid_signal": -104150, "gamma_signal": 50180, "vega_signal": 7826, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675175000}, {"instrument": "NVDA", "mid_signal": -100513, "gamma_signal": -24706, "vega_signal": -3386, "option_type": "C", "stock_price": 184.81, "utc_time": 1773675180000}, {"instrument": "NVDA", "mid_signal": 234113, "gamma_signal": -56244, "vega_signal": -7746, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675180000}, {"instrument": "NVDA", "mid_signal": -495390, "gamma_signal": -144490, "vega_signal": -19660, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675185000}, {"instrument": "NVDA", "mid_signal": -635595, "gamma_signal": 276350, "vega_signal": 42275, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675185000}, {"instrument": "NVDA", "mid_signal": -221409, "gamma_signal": -57031, "vega_signal": -7809, "option_type": "C", "stock_price": 184.65, "utc_time": 1773675190000}, {"instrument": "NVDA", "mid_signal": -137630, "gamma_signal": 41637, "vega_signal": 5956, "option_type": "P", "stock_price": 184.65, "utc_time": 1773675190000}, {"instrument": "NVDA", "mid_signal": -76390, "gamma_signal": -17390, "vega_signal": -2576, "option_type": "C", "stock_price": 184.64, "utc_time": 1773675195000}, {"instrument": "NVDA", "mid_signal": 115717, "gamma_signal": -58621, "vega_signal": -8612, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675195000}, {"instrument": "NVDA", "mid_signal": -18906, "gamma_signal": -3458, "vega_signal": -480, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675200000}, {"instrument": "NVDA", "mid_signal": 403113, "gamma_signal": -110585, "vega_signal": -16828, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675200000}, {"instrument": "NVDA", "mid_signal": 84009, "gamma_signal": 37450, "vega_signal": 5063, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675205000}, {"instrument": "NVDA", "mid_signal": 77808, "gamma_signal": -11696, "vega_signal": -1460, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675205000}, {"instrument": "NVDA", "mid_signal": 1310, "gamma_signal": -1845, "vega_signal": -288, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675210000}, {"instrument": "NVDA", "mid_signal": -65685, "gamma_signal": 14799, "vega_signal": 2020, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675210000}, {"instrument": "NVDA", "mid_signal": 55891, "gamma_signal": 20719, "vega_signal": 2810, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675215000}, {"instrument": "NVDA", "mid_signal": 20162, "gamma_signal": -16517, "vega_signal": -2493, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675215000}, {"instrument": "NVDA", "mid_signal": -128122, "gamma_signal": -33913, "vega_signal": -4672, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675220000}, {"instrument": "NVDA", "mid_signal": -234944, "gamma_signal": 86274, "vega_signal": 12451, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675220000}, {"instrument": "NVDA", "mid_signal": 19619, "gamma_signal": 8484, "vega_signal": 1182, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675225000}, {"instrument": "NVDA", "mid_signal": -17067, "gamma_signal": 34410, "vega_signal": 4424, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675225000}, {"instrument": "NVDA", "mid_signal": 122237, "gamma_signal": 51999, "vega_signal": 7031, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675230000}, {"instrument": "NVDA", "mid_signal": -28875, "gamma_signal": 6697, "vega_signal": 920, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675230000}, {"instrument": "NVDA", "mid_signal": -47243, "gamma_signal": -16891, "vega_signal": -2293, "option_type": "C", "stock_price": 184.79, "utc_time": 1773675235000}, {"instrument": "NVDA", "mid_signal": -181182, "gamma_signal": 43879, "vega_signal": 6102, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675235000}, {"instrument": "NVDA", "mid_signal": 649084, "gamma_signal": 164759, "vega_signal": 22597, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675240000}, {"instrument": "NVDA", "mid_signal": 283491, "gamma_signal": -66468, "vega_signal": -9170, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675240000}, {"instrument": "NVDA", "mid_signal": -82786, "gamma_signal": -4290, "vega_signal": -696, "option_type": "C", "stock_price": 184.855, "utc_time": 1773675245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675245000}, {"instrument": "NVDA", "mid_signal": 201346, "gamma_signal": 85629, "vega_signal": 11701, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675250000}, {"instrument": "NVDA", "mid_signal": -17994, "gamma_signal": 6663, "vega_signal": 963, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675250000}, {"instrument": "NVDA", "mid_signal": 83372, "gamma_signal": 141924, "vega_signal": 19100, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675255000}, {"instrument": "NVDA", "mid_signal": 192629, "gamma_signal": -12211, "vega_signal": -2009, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675255000}, {"instrument": "NVDA", "mid_signal": 198967, "gamma_signal": 33154, "vega_signal": 4530, "option_type": "C", "stock_price": 184.865, "utc_time": 1773675260000}, {"instrument": "NVDA", "mid_signal": -13739, "gamma_signal": 3528, "vega_signal": 449, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675260000}, {"instrument": "NVDA", "mid_signal": -193634, "gamma_signal": -73949, "vega_signal": -10042, "option_type": "C", "stock_price": 184.865, "utc_time": 1773675265000}, {"instrument": "NVDA", "mid_signal": -89969, "gamma_signal": 33314, "vega_signal": 4815, "option_type": "P", "stock_price": 184.865, "utc_time": 1773675265000}, {"instrument": "NVDA", "mid_signal": 9016, "gamma_signal": 2252, "vega_signal": 307, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675270000}, {"instrument": "NVDA", "mid_signal": -49484, "gamma_signal": 12379, "vega_signal": 1737, "option_type": "P", "stock_price": 184.855, "utc_time": 1773675270000}, {"instrument": "NVDA", "mid_signal": 18032, "gamma_signal": 4503, "vega_signal": 613, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675275000}, {"instrument": "NVDA", "mid_signal": -26056, "gamma_signal": 12199, "vega_signal": 1795, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675275000}, {"instrument": "NVDA", "mid_signal": -313156, "gamma_signal": -86933, "vega_signal": -11851, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675280000}, {"instrument": "NVDA", "mid_signal": 9000, "gamma_signal": -3333, "vega_signal": -482, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675280000}, {"instrument": "NVDA", "mid_signal": -26479, "gamma_signal": -3707, "vega_signal": -510, "option_type": "C", "stock_price": 184.865, "utc_time": 1773675285000}, {"instrument": "NVDA", "mid_signal": -426412, "gamma_signal": 160445, "vega_signal": 23223, "option_type": "P", "stock_price": 184.865, "utc_time": 1773675285000}, {"instrument": "NVDA", "mid_signal": 1363478, "gamma_signal": 343834, "vega_signal": 46804, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675290000}, {"instrument": "NVDA", "mid_signal": -8931, "gamma_signal": 1924, "vega_signal": 256, "option_type": "P", "stock_price": 184.905, "utc_time": 1773675290000}, {"instrument": "NVDA", "mid_signal": 18307, "gamma_signal": 3229, "vega_signal": 429, "option_type": "C", "stock_price": 184.905, "utc_time": 1773675295000}, {"instrument": "NVDA", "mid_signal": 12160, "gamma_signal": -3767, "vega_signal": -562, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675295000}, {"instrument": "NVDA", "mid_signal": 8030, "gamma_signal": 10779, "vega_signal": 1411, "option_type": "C", "stock_price": 184.905, "utc_time": 1773675300000}, {"instrument": "NVDA", "mid_signal": 4028, "gamma_signal": -907, "vega_signal": -108, "option_type": "P", "stock_price": 184.905, "utc_time": 1773675300000}, {"instrument": "NVDA", "mid_signal": -1525844, "gamma_signal": -377091, "vega_signal": -51226, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675305000}, {"instrument": "NVDA", "mid_signal": 3490, "gamma_signal": -600, "vega_signal": -57, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675305000}, {"instrument": "NVDA", "mid_signal": -171761, "gamma_signal": -47238, "vega_signal": -6477, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675310000}, {"instrument": "NVDA", "mid_signal": -167565, "gamma_signal": 44262, "vega_signal": 6202, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675310000}, {"instrument": "NVDA", "mid_signal": -11517, "gamma_signal": -3652, "vega_signal": -502, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675315000}, {"instrument": "NVDA", "mid_signal": -18796, "gamma_signal": 4426, "vega_signal": 612, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675315000}, {"instrument": "NVDA", "mid_signal": -4051, "gamma_signal": -1658, "vega_signal": -227, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675320000}, {"instrument": "NVDA", "mid_signal": -933, "gamma_signal": -2180, "vega_signal": -345, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675320000}, {"instrument": "NVDA", "mid_signal": 59235, "gamma_signal": 4533, "vega_signal": 670, "option_type": "C", "stock_price": 184.93, "utc_time": 1773675325000}, {"instrument": "NVDA", "mid_signal": 796032, "gamma_signal": -291870, "vega_signal": -42279, "option_type": "P", "stock_price": 184.92, "utc_time": 1773675325000}, {"instrument": "NVDA", "mid_signal": 77735, "gamma_signal": 18375, "vega_signal": 2528, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675330000}, {"instrument": "NVDA", "mid_signal": -2089449, "gamma_signal": -844629, "vega_signal": -115494, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675335000}, {"instrument": "NVDA", "mid_signal": -31266, "gamma_signal": 11563, "vega_signal": 1676, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675335000}, {"instrument": "NVDA", "mid_signal": 76849, "gamma_signal": 20607, "vega_signal": 2822, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675340000}, {"instrument": "NVDA", "mid_signal": 91212, "gamma_signal": -22795, "vega_signal": -3198, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675340000}, {"instrument": "NVDA", "mid_signal": 63618, "gamma_signal": 15583, "vega_signal": 2143, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675345000}, {"instrument": "NVDA", "mid_signal": 106467, "gamma_signal": -29272, "vega_signal": -4125, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675345000}, {"instrument": "NVDA", "mid_signal": 32304, "gamma_signal": 7247, "vega_signal": 998, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675350000}, {"instrument": "NVDA", "mid_signal": 26801, "gamma_signal": -9912, "vega_signal": -1437, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675350000}, {"instrument": "NVDA", "mid_signal": 172475, "gamma_signal": 40014, "vega_signal": 5523, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675355000}, {"instrument": "NVDA", "mid_signal": 419945, "gamma_signal": 100202, "vega_signal": 13784, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675360000}, {"instrument": "NVDA", "mid_signal": -459709, "gamma_signal": 101266, "vega_signal": 14802, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675360000}, {"instrument": "NVDA", "mid_signal": -271116, "gamma_signal": -69085, "vega_signal": -9499, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675365000}, {"instrument": "NVDA", "mid_signal": -4466, "gamma_signal": 1652, "vega_signal": 239, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675365000}, {"instrument": "NVDA", "mid_signal": -28127, "gamma_signal": -3358, "vega_signal": -475, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675370000}, {"instrument": "NVDA", "mid_signal": 106365, "gamma_signal": 16292, "vega_signal": 2259, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675375000}, {"instrument": "NVDA", "mid_signal": 85164, "gamma_signal": -20347, "vega_signal": -2749, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675375000}, {"instrument": "NVDA", "mid_signal": 115453, "gamma_signal": 17794, "vega_signal": 2388, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675380000}, {"instrument": "NVDA", "mid_signal": 336133, "gamma_signal": -70957, "vega_signal": -9188, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675380000}, {"instrument": "NVDA", "mid_signal": -259532, "gamma_signal": -60880, "vega_signal": -8043, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675385000}, {"instrument": "NVDA", "mid_signal": 16176, "gamma_signal": -5877, "vega_signal": -831, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675390000}, {"instrument": "NVDA", "mid_signal": -153341, "gamma_signal": 374, "vega_signal": 398, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675390000}, {"instrument": "NVDA", "mid_signal": 96828, "gamma_signal": 42567, "vega_signal": 5688, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675395000}, {"instrument": "NVDA", "mid_signal": -175848, "gamma_signal": 51372, "vega_signal": 7015, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675395000}, {"instrument": "NVDA", "mid_signal": -47040, "gamma_signal": -18992, "vega_signal": -2573, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675400000}, {"instrument": "NVDA", "mid_signal": 99043, "gamma_signal": -24268, "vega_signal": -3292, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675400000}, {"instrument": "NVDA", "mid_signal": -12944, "gamma_signal": -3939, "vega_signal": -527, "option_type": "C", "stock_price": 184.875, "utc_time": 1773675405000}, {"instrument": "NVDA", "mid_signal": -152033, "gamma_signal": 45412, "vega_signal": 6330, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675405000}, {"instrument": "NVDA", "mid_signal": -7842, "gamma_signal": -3322, "vega_signal": -444, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675410000}, {"instrument": "NVDA", "mid_signal": -1656, "gamma_signal": 807, "vega_signal": 124, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675410000}, {"instrument": "NVDA", "mid_signal": 6285, "gamma_signal": -428, "vega_signal": -55, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675415000}, {"instrument": "NVDA", "mid_signal": -427481, "gamma_signal": 161519, "vega_signal": 23090, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675415000}, {"instrument": "NVDA", "mid_signal": 15685, "gamma_signal": 6645, "vega_signal": 888, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675420000}, {"instrument": "NVDA", "mid_signal": -76272, "gamma_signal": 18415, "vega_signal": 2500, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675420000}, {"instrument": "NVDA", "mid_signal": 1923122, "gamma_signal": 1137669, "vega_signal": 156771, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675425000}, {"instrument": "NVDA", "mid_signal": 14826, "gamma_signal": -5325, "vega_signal": -812, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675425000}, {"instrument": "NVDA", "mid_signal": 24314, "gamma_signal": 4088, "vega_signal": 555, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675430000}, {"instrument": "NVDA", "mid_signal": -99169, "gamma_signal": 37907, "vega_signal": 5391, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675430000}, {"instrument": "NVDA", "mid_signal": -10875412, "gamma_signal": -2739510, "vega_signal": -368550, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675435000}, {"instrument": "NVDA", "mid_signal": -9274, "gamma_signal": 3575, "vega_signal": 517, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675435000}, {"instrument": "NVDA", "mid_signal": -36058, "gamma_signal": -9061, "vega_signal": -1219, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675440000}, {"instrument": "NVDA", "mid_signal": -17806, "gamma_signal": 6700, "vega_signal": 952, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675440000}, {"instrument": "NVDA", "mid_signal": -153258, "gamma_signal": -38511, "vega_signal": -5181, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675445000}, {"instrument": "NVDA", "mid_signal": -4452, "gamma_signal": 1675, "vega_signal": 238, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675445000}, {"instrument": "NVDA", "mid_signal": -11753, "gamma_signal": -4976, "vega_signal": -664, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675450000}, {"instrument": "NVDA", "mid_signal": -2916, "gamma_signal": 974, "vega_signal": 113, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675450000}, {"instrument": "NVDA", "mid_signal": 3918, "gamma_signal": 1659, "vega_signal": 221, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675455000}, {"instrument": "NVDA", "mid_signal": -10608, "gamma_signal": 2327, "vega_signal": 295, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675455000}, {"instrument": "NVDA", "mid_signal": 18025, "gamma_signal": 4529, "vega_signal": 609, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675460000}, {"instrument": "NVDA", "mid_signal": -450108, "gamma_signal": 67465, "vega_signal": 9171, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675460000}, {"instrument": "NVDA", "mid_signal": -198302, "gamma_signal": -49829, "vega_signal": -6704, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675465000}, {"instrument": "NVDA", "mid_signal": 45064, "gamma_signal": 11324, "vega_signal": 1523, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675470000}, {"instrument": "NVDA", "mid_signal": -3830, "gamma_signal": 2365, "vega_signal": 380, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675470000}, {"instrument": "NVDA", "mid_signal": 21743, "gamma_signal": 18716, "vega_signal": 2492, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675475000}, {"instrument": "NVDA", "mid_signal": 40627, "gamma_signal": -13992, "vega_signal": -1971, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675475000}, {"instrument": "NVDA", "mid_signal": -12609, "gamma_signal": -2627, "vega_signal": -361, "option_type": "C", "stock_price": 184.785, "utc_time": 1773675480000}, {"instrument": "NVDA", "mid_signal": -453153, "gamma_signal": 110133, "vega_signal": 15927, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675480000}, {"instrument": "NVDA", "mid_signal": 169103, "gamma_signal": 39396, "vega_signal": 5289, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675485000}, {"instrument": "NVDA", "mid_signal": -26707, "gamma_signal": 10049, "vega_signal": 1428, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675485000}, {"instrument": "NVDA", "mid_signal": 17688, "gamma_signal": 4600, "vega_signal": 607, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675490000}, {"instrument": "NVDA", "mid_signal": -124881, "gamma_signal": 29524, "vega_signal": 3917, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675490000}, {"instrument": "NVDA", "mid_signal": 17685, "gamma_signal": 4599, "vega_signal": 607, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675495000}, {"instrument": "NVDA", "mid_signal": -43856, "gamma_signal": 16213, "vega_signal": 2279, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675495000}, {"instrument": "NVDA", "mid_signal": 31713, "gamma_signal": 6340, "vega_signal": 854, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675500000}, {"instrument": "NVDA", "mid_signal": 106205, "gamma_signal": -34547, "vega_signal": -4842, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675500000}, {"instrument": "NVDA", "mid_signal": -3877, "gamma_signal": -3192, "vega_signal": -359, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675505000}, {"instrument": "NVDA", "mid_signal": -11307, "gamma_signal": 3109, "vega_signal": 428, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675505000}, {"instrument": "NVDA", "mid_signal": 52114, "gamma_signal": 10209, "vega_signal": 1357, "option_type": "C", "stock_price": 184.79, "utc_time": 1773675510000}, {"instrument": "NVDA", "mid_signal": -46493, "gamma_signal": 10609, "vega_signal": 1394, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675510000}, {"instrument": "NVDA", "mid_signal": -17684, "gamma_signal": -4599, "vega_signal": -607, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675515000}, {"instrument": "NVDA", "mid_signal": -766553, "gamma_signal": -37907, "vega_signal": -5903, "option_type": "C", "stock_price": 184.745, "utc_time": 1773675520000}, {"instrument": "NVDA", "mid_signal": -101639, "gamma_signal": -11782, "vega_signal": -1318, "option_type": "P", "stock_price": 184.745, "utc_time": 1773675520000}, {"instrument": "NVDA", "mid_signal": 8859, "gamma_signal": 3553, "vega_signal": 457, "option_type": "C", "stock_price": 184.745, "utc_time": 1773675525000}, {"instrument": "NVDA", "mid_signal": -4618, "gamma_signal": -181, "vega_signal": -69, "option_type": "P", "stock_price": 184.745, "utc_time": 1773675525000}, {"instrument": "NVDA", "mid_signal": 299225, "gamma_signal": 79155, "vega_signal": 10449, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675530000}, {"instrument": "NVDA", "mid_signal": -9630, "gamma_signal": 2286, "vega_signal": 304, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675530000}, {"instrument": "NVDA", "mid_signal": 105065, "gamma_signal": 17733, "vega_signal": 2414, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675535000}, {"instrument": "NVDA", "mid_signal": 182392, "gamma_signal": -14255, "vega_signal": -1847, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675535000}, {"instrument": "NVDA", "mid_signal": -13415, "gamma_signal": 8952, "vega_signal": 1121, "option_type": "C", "stock_price": 184.755, "utc_time": 1773675540000}, {"instrument": "NVDA", "mid_signal": -86683, "gamma_signal": 20573, "vega_signal": 2733, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675540000}, {"instrument": "NVDA", "mid_signal": 37177, "gamma_signal": 15598, "vega_signal": 2072, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675545000}, {"instrument": "NVDA", "mid_signal": 65607, "gamma_signal": -17517, "vega_signal": -2392, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675545000}, {"instrument": "NVDA", "mid_signal": 109978, "gamma_signal": 15905, "vega_signal": 2194, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675550000}, {"instrument": "NVDA", "mid_signal": -165190, "gamma_signal": 6392, "vega_signal": 797, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675550000}, {"instrument": "NVDA", "mid_signal": 34977, "gamma_signal": 9112, "vega_signal": 1211, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675555000}, {"instrument": "NVDA", "mid_signal": -175394, "gamma_signal": -3256, "vega_signal": -466, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675555000}, {"instrument": "NVDA", "mid_signal": -63673, "gamma_signal": -18320, "vega_signal": -2435, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675560000}, {"instrument": "NVDA", "mid_signal": 18501, "gamma_signal": -6881, "vega_signal": -967, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675560000}, {"instrument": "NVDA", "mid_signal": -67481, "gamma_signal": -25122, "vega_signal": -3426, "option_type": "C", "stock_price": 184.745, "utc_time": 1773675565000}, {"instrument": "NVDA", "mid_signal": 29184, "gamma_signal": -6794, "vega_signal": -908, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675565000}, {"instrument": "NVDA", "mid_signal": 177819, "gamma_signal": 6945, "vega_signal": 1219, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675570000}, {"instrument": "NVDA", "mid_signal": -224285, "gamma_signal": 20359, "vega_signal": 2917, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675570000}, {"instrument": "NVDA", "mid_signal": -22662, "gamma_signal": -4015, "vega_signal": -543, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675575000}, {"instrument": "NVDA", "mid_signal": -4625, "gamma_signal": 1720, "vega_signal": 242, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675575000}, {"instrument": "NVDA", "mid_signal": -845978, "gamma_signal": -50910, "vega_signal": -7672, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675580000}, {"instrument": "NVDA", "mid_signal": 19936, "gamma_signal": -3354, "vega_signal": -425, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675580000}, {"instrument": "NVDA", "mid_signal": -249182, "gamma_signal": -68460, "vega_signal": -9167, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675585000}, {"instrument": "NVDA", "mid_signal": -32374, "gamma_signal": 12040, "vega_signal": 1693, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675585000}, {"instrument": "NVDA", "mid_signal": 3685, "gamma_signal": 1615, "vega_signal": 213, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675590000}, {"instrument": "NVDA", "mid_signal": -83842, "gamma_signal": 28155, "vega_signal": 3949, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675595000}, {"instrument": "NVDA", "mid_signal": -38425, "gamma_signal": 10232, "vega_signal": 1392, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675595000}, {"instrument": "NVDA", "mid_signal": 621758, "gamma_signal": 111348, "vega_signal": 15045, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675600000}, {"instrument": "NVDA", "mid_signal": -161946, "gamma_signal": -9589, "vega_signal": -1372, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675600000}, {"instrument": "NVDA", "mid_signal": 19795, "gamma_signal": 7123, "vega_signal": 940, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675605000}, {"instrument": "NVDA", "mid_signal": -82868, "gamma_signal": 20613, "vega_signal": 2795, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675605000}, {"instrument": "NVDA", "mid_signal": -247110, "gamma_signal": -64765, "vega_signal": -8668, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675610000}, {"instrument": "NVDA", "mid_signal": -194387, "gamma_signal": 4392, "vega_signal": 631, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675610000}, {"instrument": "NVDA", "mid_signal": -13880, "gamma_signal": -1747, "vega_signal": -240, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675615000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": 1725, "vega_signal": 243, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675615000}, {"instrument": "NVDA", "mid_signal": -10228, "gamma_signal": -6655, "vega_signal": -1013, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675620000}, {"instrument": "NVDA", "mid_signal": -3025, "gamma_signal": 1956, "vega_signal": 376, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675620000}, {"instrument": "NVDA", "mid_signal": 13830, "gamma_signal": 2464, "vega_signal": 318, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675625000}, {"instrument": "NVDA", "mid_signal": -9778, "gamma_signal": 2239, "vega_signal": 302, "option_type": "P", "stock_price": 184.755, "utc_time": 1773675625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675630000}, {"instrument": "NVDA", "mid_signal": 176807, "gamma_signal": -37876, "vega_signal": -5067, "option_type": "P", "stock_price": 184.735, "utc_time": 1773675630000}, {"instrument": "NVDA", "mid_signal": 17384, "gamma_signal": 4512, "vega_signal": 604, "option_type": "C", "stock_price": 184.735, "utc_time": 1773675635000}, {"instrument": "NVDA", "mid_signal": -32581, "gamma_signal": 11964, "vega_signal": 1680, "option_type": "P", "stock_price": 184.735, "utc_time": 1773675635000}, {"instrument": "NVDA", "mid_signal": -130451, "gamma_signal": -47045, "vega_signal": -6297, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675640000}, {"instrument": "NVDA", "mid_signal": 44718, "gamma_signal": 14747, "vega_signal": 1974, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675645000}, {"instrument": "NVDA", "mid_signal": -23399, "gamma_signal": 8625, "vega_signal": 1214, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675645000}, {"instrument": "NVDA", "mid_signal": -43529, "gamma_signal": -22314, "vega_signal": -3068, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675650000}, {"instrument": "NVDA", "mid_signal": -168627, "gamma_signal": 83706, "vega_signal": 12453, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675650000}, {"instrument": "NVDA", "mid_signal": -1781503, "gamma_signal": -462383, "vega_signal": -61883, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675655000}, {"instrument": "NVDA", "mid_signal": -501746, "gamma_signal": 212232, "vega_signal": 30142, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675655000}, {"instrument": "NVDA", "mid_signal": 59504, "gamma_signal": -12259, "vega_signal": -2229, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675660000}, {"instrument": "NVDA", "mid_signal": -30974, "gamma_signal": 9550, "vega_signal": 1345, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675660000}, {"instrument": "NVDA", "mid_signal": -69528, "gamma_signal": -13991, "vega_signal": -1901, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675665000}, {"instrument": "NVDA", "mid_signal": 90516, "gamma_signal": -18612, "vega_signal": -2442, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675665000}, {"instrument": "NVDA", "mid_signal": -727208, "gamma_signal": -98479, "vega_signal": -13503, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675670000}, {"instrument": "NVDA", "mid_signal": 94285, "gamma_signal": -34320, "vega_signal": -4866, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675670000}, {"instrument": "NVDA", "mid_signal": 4327, "gamma_signal": -2936, "vega_signal": -443, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675675000}, {"instrument": "NVDA", "mid_signal": 14882, "gamma_signal": -6589, "vega_signal": -995, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675675000}, {"instrument": "NVDA", "mid_signal": 79933, "gamma_signal": 17234, "vega_signal": 2286, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675680000}, {"instrument": "NVDA", "mid_signal": 144601, "gamma_signal": -40861, "vega_signal": -5632, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675680000}, {"instrument": "NVDA", "mid_signal": 61162, "gamma_signal": 13514, "vega_signal": 1745, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675685000}, {"instrument": "NVDA", "mid_signal": 6409, "gamma_signal": -578, "vega_signal": -53, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675685000}, {"instrument": "NVDA", "mid_signal": -9758, "gamma_signal": -3737, "vega_signal": -475, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675690000}, {"instrument": "NVDA", "mid_signal": -81582, "gamma_signal": 38625, "vega_signal": 5701, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675690000}, {"instrument": "NVDA", "mid_signal": -390042, "gamma_signal": -78670, "vega_signal": -10584, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675695000}, {"instrument": "NVDA", "mid_signal": -157983, "gamma_signal": 25593, "vega_signal": 3631, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675695000}, {"instrument": "NVDA", "mid_signal": -363512, "gamma_signal": -104867, "vega_signal": -13729, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675700000}, {"instrument": "NVDA", "mid_signal": 62321, "gamma_signal": -18762, "vega_signal": -2606, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675700000}, {"instrument": "NVDA", "mid_signal": 103522, "gamma_signal": 13664, "vega_signal": 1855, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675705000}, {"instrument": "NVDA", "mid_signal": -136895, "gamma_signal": 31519, "vega_signal": 4218, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675705000}, {"instrument": "NVDA", "mid_signal": -9865, "gamma_signal": -2969, "vega_signal": -396, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675710000}, {"instrument": "NVDA", "mid_signal": -1311406, "gamma_signal": 302317, "vega_signal": 40473, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675710000}, {"instrument": "NVDA", "mid_signal": -811381, "gamma_signal": -100815, "vega_signal": -13718, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675715000}, {"instrument": "NVDA", "mid_signal": 81600, "gamma_signal": -17708, "vega_signal": -2344, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675715000}, {"instrument": "NVDA", "mid_signal": -80207, "gamma_signal": -23637, "vega_signal": -3155, "option_type": "C", "stock_price": 184.695, "utc_time": 1773675720000}, {"instrument": "NVDA", "mid_signal": 43635, "gamma_signal": -9597, "vega_signal": -1234, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675720000}, {"instrument": "NVDA", "mid_signal": 3138246, "gamma_signal": 1338859, "vega_signal": 178910, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675725000}, {"instrument": "NVDA", "mid_signal": -274521, "gamma_signal": 60683, "vega_signal": 8066, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675725000}, {"instrument": "NVDA", "mid_signal": 4182935, "gamma_signal": 1508531, "vega_signal": 200984, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675730000}, {"instrument": "NVDA", "mid_signal": -48898, "gamma_signal": 11258, "vega_signal": 1507, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675730000}, {"instrument": "NVDA", "mid_signal": -12475, "gamma_signal": -18194, "vega_signal": -2401, "option_type": "C", "stock_price": 184.81, "utc_time": 1773675735000}, {"instrument": "NVDA", "mid_signal": 26100, "gamma_signal": 23857, "vega_signal": 4142, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675735000}, {"instrument": "NVDA", "mid_signal": 79635, "gamma_signal": 24118, "vega_signal": 3184, "option_type": "C", "stock_price": 184.79, "utc_time": 1773675740000}, {"instrument": "NVDA", "mid_signal": -40149, "gamma_signal": 8244, "vega_signal": 1049, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675740000}, {"instrument": "NVDA", "mid_signal": -147942, "gamma_signal": -43212, "vega_signal": -5991, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675745000}, {"instrument": "NVDA", "mid_signal": 774059, "gamma_signal": -176086, "vega_signal": -23356, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675745000}, {"instrument": "NVDA", "mid_signal": 13560, "gamma_signal": 2956, "vega_signal": 391, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675750000}, {"instrument": "NVDA", "mid_signal": 224223, "gamma_signal": 81783, "vega_signal": 10672, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675755000}, {"instrument": "NVDA", "mid_signal": -9866, "gamma_signal": 2262, "vega_signal": 301, "option_type": "P", "stock_price": 184.805, "utc_time": 1773675755000}, {"instrument": "NVDA", "mid_signal": -129302, "gamma_signal": -25010, "vega_signal": -3382, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675760000}, {"instrument": "NVDA", "mid_signal": 192556, "gamma_signal": -43492, "vega_signal": -5767, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675760000}, {"instrument": "NVDA", "mid_signal": -682186, "gamma_signal": -81911, "vega_signal": -11397, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675765000}, {"instrument": "NVDA", "mid_signal": -9789, "gamma_signal": -2947, "vega_signal": -395, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675770000}, {"instrument": "NVDA", "mid_signal": -469754, "gamma_signal": 171893, "vega_signal": 24119, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675770000}, {"instrument": "NVDA", "mid_signal": 172913, "gamma_signal": 73284, "vega_signal": 9731, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675775000}, {"instrument": "NVDA", "mid_signal": -28839, "gamma_signal": 9205, "vega_signal": 1275, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675775000}, {"instrument": "NVDA", "mid_signal": 470, "gamma_signal": -2915, "vega_signal": -434, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675780000}, {"instrument": "NVDA", "mid_signal": -1854470, "gamma_signal": 440019, "vega_signal": 58770, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675780000}, {"instrument": "NVDA", "mid_signal": -29002, "gamma_signal": -11304, "vega_signal": -1546, "option_type": "C", "stock_price": 184.665, "utc_time": 1773675785000}, {"instrument": "NVDA", "mid_signal": -5249, "gamma_signal": 2041, "vega_signal": 310, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675785000}, {"instrument": "NVDA", "mid_signal": -235476, "gamma_signal": -98477, "vega_signal": -13150, "option_type": "C", "stock_price": 184.675, "utc_time": 1773675790000}, {"instrument": "NVDA", "mid_signal": -67165, "gamma_signal": 11315, "vega_signal": 1427, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675790000}, {"instrument": "NVDA", "mid_signal": -17081, "gamma_signal": -4462, "vega_signal": -599, "option_type": "C", "stock_price": 184.695, "utc_time": 1773675795000}, {"instrument": "NVDA", "mid_signal": -24356, "gamma_signal": 7479, "vega_signal": 1034, "option_type": "P", "stock_price": 184.695, "utc_time": 1773675795000}, {"instrument": "NVDA", "mid_signal": -189113, "gamma_signal": -39699, "vega_signal": -5365, "option_type": "C", "stock_price": 184.62, "utc_time": 1773675800000}, {"instrument": "NVDA", "mid_signal": -111380, "gamma_signal": 8679, "vega_signal": 1285, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675800000}, {"instrument": "NVDA", "mid_signal": 4812, "gamma_signal": 2236, "vega_signal": 303, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675805000}, {"instrument": "NVDA", "mid_signal": -38130, "gamma_signal": 10186, "vega_signal": 1399, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675805000}, {"instrument": "NVDA", "mid_signal": -218724, "gamma_signal": -127789, "vega_signal": -16995, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675810000}, {"instrument": "NVDA", "mid_signal": 9931, "gamma_signal": -2239, "vega_signal": -299, "option_type": "P", "stock_price": 184.675, "utc_time": 1773675810000}, {"instrument": "NVDA", "mid_signal": -81913, "gamma_signal": -49929, "vega_signal": -7019, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675815000}, {"instrument": "NVDA", "mid_signal": 114064, "gamma_signal": -26377, "vega_signal": -3539, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675815000}, {"instrument": "NVDA", "mid_signal": -61, "gamma_signal": -8469, "vega_signal": -1099, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675820000}, {"instrument": "NVDA", "mid_signal": -5056, "gamma_signal": 2915, "vega_signal": 389, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675820000}, {"instrument": "NVDA", "mid_signal": -59069, "gamma_signal": -12057, "vega_signal": -1643, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675830000}, {"instrument": "NVDA", "mid_signal": -19932, "gamma_signal": 4519, "vega_signal": 608, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675830000}, {"instrument": "NVDA", "mid_signal": 370, "gamma_signal": 241, "vega_signal": 37, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675835000}, {"instrument": "NVDA", "mid_signal": -4808, "gamma_signal": 1747, "vega_signal": 245, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675835000}, {"instrument": "NVDA", "mid_signal": -8541, "gamma_signal": -2231, "vega_signal": -300, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675840000}, {"instrument": "NVDA", "mid_signal": -17644, "gamma_signal": -10075, "vega_signal": -1412, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675845000}, {"instrument": "NVDA", "mid_signal": -5305, "gamma_signal": 2587, "vega_signal": 385, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675845000}, {"instrument": "NVDA", "mid_signal": -272101, "gamma_signal": -71714, "vega_signal": -9492, "option_type": "C", "stock_price": 184.725, "utc_time": 1773675850000}, {"instrument": "NVDA", "mid_signal": -30394, "gamma_signal": 5850, "vega_signal": 766, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675855000}, {"instrument": "NVDA", "mid_signal": 93377, "gamma_signal": -20763, "vega_signal": -2753, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675855000}, {"instrument": "NVDA", "mid_signal": -1746025, "gamma_signal": -458633, "vega_signal": -60708, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675860000}, {"instrument": "NVDA", "mid_signal": -9804, "gamma_signal": 2249, "vega_signal": 299, "option_type": "P", "stock_price": 184.64, "utc_time": 1773675860000}, {"instrument": "NVDA", "mid_signal": -147128, "gamma_signal": -38431, "vega_signal": -5088, "option_type": "C", "stock_price": 184.61, "utc_time": 1773675865000}, {"instrument": "NVDA", "mid_signal": -16888, "gamma_signal": 8396, "vega_signal": 1237, "option_type": "P", "stock_price": 184.64, "utc_time": 1773675865000}, {"instrument": "NVDA", "mid_signal": -45641, "gamma_signal": -12664, "vega_signal": -1685, "option_type": "C", "stock_price": 184.63, "utc_time": 1773675870000}, {"instrument": "NVDA", "mid_signal": -156403, "gamma_signal": 57979, "vega_signal": 8080, "option_type": "P", "stock_price": 184.63, "utc_time": 1773675870000}, {"instrument": "NVDA", "mid_signal": -50596, "gamma_signal": -14494, "vega_signal": -1916, "option_type": "C", "stock_price": 184.65, "utc_time": 1773675875000}, {"instrument": "NVDA", "mid_signal": -1689, "gamma_signal": 840, "vega_signal": 124, "option_type": "P", "stock_price": 184.64, "utc_time": 1773675875000}, {"instrument": "NVDA", "mid_signal": -442586, "gamma_signal": -147561, "vega_signal": -19454, "option_type": "C", "stock_price": 184.62, "utc_time": 1773675880000}, {"instrument": "NVDA", "mid_signal": -14066, "gamma_signal": 5195, "vega_signal": 723, "option_type": "P", "stock_price": 184.625, "utc_time": 1773675880000}, {"instrument": "NVDA", "mid_signal": 51929, "gamma_signal": 13564, "vega_signal": 1796, "option_type": "C", "stock_price": 184.615, "utc_time": 1773675885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.625, "utc_time": 1773675885000}, {"instrument": "NVDA", "mid_signal": 64247, "gamma_signal": 17421, "vega_signal": 2305, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675890000}, {"instrument": "NVDA", "mid_signal": 9803, "gamma_signal": -2249, "vega_signal": -299, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675890000}, {"instrument": "NVDA", "mid_signal": -73719, "gamma_signal": -24740, "vega_signal": -3267, "option_type": "C", "stock_price": 184.59, "utc_time": 1773675895000}, {"instrument": "NVDA", "mid_signal": -48949, "gamma_signal": 13241, "vega_signal": 1809, "option_type": "P", "stock_price": 184.59, "utc_time": 1773675895000}, {"instrument": "NVDA", "mid_signal": 8655, "gamma_signal": 2261, "vega_signal": 299, "option_type": "C", "stock_price": 184.62, "utc_time": 1773675900000}, {"instrument": "NVDA", "mid_signal": -5043, "gamma_signal": 868, "vega_signal": 146, "option_type": "P", "stock_price": 184.61, "utc_time": 1773675900000}, {"instrument": "NVDA", "mid_signal": -183233, "gamma_signal": -24241, "vega_signal": -3329, "option_type": "C", "stock_price": 184.57, "utc_time": 1773675905000}, {"instrument": "NVDA", "mid_signal": -906786, "gamma_signal": 220935, "vega_signal": 29610, "option_type": "P", "stock_price": 184.575, "utc_time": 1773675905000}, {"instrument": "NVDA", "mid_signal": -134938, "gamma_signal": -34613, "vega_signal": -4584, "option_type": "C", "stock_price": 184.57, "utc_time": 1773675910000}, {"instrument": "NVDA", "mid_signal": 307474, "gamma_signal": -83117, "vega_signal": -11254, "option_type": "P", "stock_price": 184.57, "utc_time": 1773675910000}, {"instrument": "NVDA", "mid_signal": -1472514, "gamma_signal": -397000, "vega_signal": -52143, "option_type": "C", "stock_price": 184.54, "utc_time": 1773675915000}, {"instrument": "NVDA", "mid_signal": -3914624, "gamma_signal": 1401081, "vega_signal": 192628, "option_type": "P", "stock_price": 184.53, "utc_time": 1773675915000}, {"instrument": "NVDA", "mid_signal": 109348, "gamma_signal": -18458, "vega_signal": -2111, "option_type": "C", "stock_price": 184.625, "utc_time": 1773675920000}, {"instrument": "NVDA", "mid_signal": -709528, "gamma_signal": 267638, "vega_signal": 36892, "option_type": "P", "stock_price": 184.61, "utc_time": 1773675920000}, {"instrument": "NVDA", "mid_signal": -32125, "gamma_signal": -6236, "vega_signal": -832, "option_type": "C", "stock_price": 184.625, "utc_time": 1773675925000}, {"instrument": "NVDA", "mid_signal": -55053, "gamma_signal": -3206, "vega_signal": -462, "option_type": "P", "stock_price": 184.63, "utc_time": 1773675925000}, {"instrument": "NVDA", "mid_signal": -50484, "gamma_signal": -13599, "vega_signal": -1786, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675930000}, {"instrument": "NVDA", "mid_signal": -235479, "gamma_signal": 85699, "vega_signal": 11765, "option_type": "P", "stock_price": 184.65, "utc_time": 1773675930000}, {"instrument": "NVDA", "mid_signal": 1172293, "gamma_signal": 338104, "vega_signal": 44422, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675935000}, {"instrument": "NVDA", "mid_signal": 54734, "gamma_signal": -14389, "vega_signal": -1924, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675935000}, {"instrument": "NVDA", "mid_signal": 324954, "gamma_signal": 85639, "vega_signal": 11260, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675940000}, {"instrument": "NVDA", "mid_signal": 72088, "gamma_signal": -24053, "vega_signal": -3298, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675940000}, {"instrument": "NVDA", "mid_signal": -121122, "gamma_signal": -40502, "vega_signal": -5348, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675945000}, {"instrument": "NVDA", "mid_signal": 10055, "gamma_signal": -2265, "vega_signal": -298, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675945000}, {"instrument": "NVDA", "mid_signal": -25246, "gamma_signal": -6801, "vega_signal": -893, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675950000}, {"instrument": "NVDA", "mid_signal": 152580, "gamma_signal": -34837, "vega_signal": -4594, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675950000}, {"instrument": "NVDA", "mid_signal": 9499, "gamma_signal": 2908, "vega_signal": 386, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675955000}, {"instrument": "NVDA", "mid_signal": -63458, "gamma_signal": 28466, "vega_signal": 4146, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675955000}, {"instrument": "NVDA", "mid_signal": -33963, "gamma_signal": -9264, "vega_signal": -1224, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675960000}, {"instrument": "NVDA", "mid_signal": 468982, "gamma_signal": -175043, "vega_signal": -24111, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675960000}, {"instrument": "NVDA", "mid_signal": 1824464, "gamma_signal": 496905, "vega_signal": 65261, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675965000}, {"instrument": "NVDA", "mid_signal": -54988, "gamma_signal": 18340, "vega_signal": 2495, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675965000}, {"instrument": "NVDA", "mid_signal": 345803, "gamma_signal": 43231, "vega_signal": 5992, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675970000}, {"instrument": "NVDA", "mid_signal": 10874, "gamma_signal": -2888, "vega_signal": -399, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675970000}, {"instrument": "NVDA", "mid_signal": 58805, "gamma_signal": 9718, "vega_signal": 1316, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675975000}, {"instrument": "NVDA", "mid_signal": -7256, "gamma_signal": 9423, "vega_signal": 1388, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675975000}, {"instrument": "NVDA", "mid_signal": -43440, "gamma_signal": -11322, "vega_signal": -1492, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675980000}, {"instrument": "NVDA", "mid_signal": 50252, "gamma_signal": -19943, "vega_signal": -2694, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675980000}, {"instrument": "NVDA", "mid_signal": -529069, "gamma_signal": -225857, "vega_signal": -29802, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675985000}, {"instrument": "NVDA", "mid_signal": -115723, "gamma_signal": -36517, "vega_signal": -4883, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675990000}, {"instrument": "NVDA", "mid_signal": 25153, "gamma_signal": -9473, "vega_signal": -1327, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675990000}, {"instrument": "NVDA", "mid_signal": -62364, "gamma_signal": -12516, "vega_signal": -1673, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675995000}, {"instrument": "NVDA", "mid_signal": 4557, "gamma_signal": -1646, "vega_signal": -225, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.71, "utc_time": 1773676000000}, {"instrument": "NVDA", "mid_signal": -171042, "gamma_signal": 2371, "vega_signal": 518, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676005000}, {"instrument": "NVDA", "mid_signal": -26068, "gamma_signal": -6794, "vega_signal": -895, "option_type": "C", "stock_price": 184.735, "utc_time": 1773676010000}, {"instrument": "NVDA", "mid_signal": -192865, "gamma_signal": 46253, "vega_signal": 6177, "option_type": "P", "stock_price": 184.735, "utc_time": 1773676010000}, {"instrument": "NVDA", "mid_signal": -16192, "gamma_signal": -3847, "vega_signal": -503, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676015000}, {"instrument": "NVDA", "mid_signal": 88032, "gamma_signal": -20303, "vega_signal": -2686, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676015000}, {"instrument": "NVDA", "mid_signal": 86890, "gamma_signal": 22647, "vega_signal": 2984, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676020000}, {"instrument": "NVDA", "mid_signal": -87610, "gamma_signal": 21497, "vega_signal": 2867, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676020000}, {"instrument": "NVDA", "mid_signal": -45867, "gamma_signal": -18239, "vega_signal": -2406, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676025000}, {"instrument": "NVDA", "mid_signal": 187266, "gamma_signal": -16439, "vega_signal": -2569, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676025000}, {"instrument": "NVDA", "mid_signal": 183680, "gamma_signal": 79238, "vega_signal": 10403, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676030000}, {"instrument": "NVDA", "mid_signal": -184293, "gamma_signal": -17865, "vega_signal": -2391, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676035000}, {"instrument": "NVDA", "mid_signal": 96960, "gamma_signal": -22290, "vega_signal": -2930, "option_type": "P", "stock_price": 184.765, "utc_time": 1773676035000}, {"instrument": "NVDA", "mid_signal": -94699, "gamma_signal": -25904, "vega_signal": -3402, "option_type": "C", "stock_price": 184.78, "utc_time": 1773676040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773676040000}, {"instrument": "NVDA", "mid_signal": 160442, "gamma_signal": 32989, "vega_signal": 4378, "option_type": "C", "stock_price": 184.815, "utc_time": 1773676045000}, {"instrument": "NVDA", "mid_signal": -125532, "gamma_signal": 22224, "vega_signal": 2747, "option_type": "P", "stock_price": 184.82, "utc_time": 1773676045000}, {"instrument": "NVDA", "mid_signal": -65837, "gamma_signal": -19377, "vega_signal": -2540, "option_type": "C", "stock_price": 184.83, "utc_time": 1773676050000}, {"instrument": "NVDA", "mid_signal": 237532, "gamma_signal": -59512, "vega_signal": -7936, "option_type": "P", "stock_price": 184.84, "utc_time": 1773676050000}, {"instrument": "NVDA", "mid_signal": 73544, "gamma_signal": 19765, "vega_signal": 2596, "option_type": "C", "stock_price": 184.83, "utc_time": 1773676055000}, {"instrument": "NVDA", "mid_signal": -827, "gamma_signal": -2347, "vega_signal": -361, "option_type": "P", "stock_price": 184.83, "utc_time": 1773676055000}, {"instrument": "NVDA", "mid_signal": -824372, "gamma_signal": -104351, "vega_signal": -14231, "option_type": "C", "stock_price": 184.82, "utc_time": 1773676060000}, {"instrument": "NVDA", "mid_signal": 9753, "gamma_signal": -2261, "vega_signal": -298, "option_type": "P", "stock_price": 184.81, "utc_time": 1773676060000}, {"instrument": "NVDA", "mid_signal": 78367, "gamma_signal": 21624, "vega_signal": 2831, "option_type": "C", "stock_price": 184.8, "utc_time": 1773676065000}, {"instrument": "NVDA", "mid_signal": 14598, "gamma_signal": -1588, "vega_signal": -216, "option_type": "P", "stock_price": 184.81, "utc_time": 1773676065000}, {"instrument": "NVDA", "mid_signal": 191968, "gamma_signal": 49933, "vega_signal": 6557, "option_type": "C", "stock_price": 184.81, "utc_time": 1773676070000}, {"instrument": "NVDA", "mid_signal": -6774, "gamma_signal": 5163, "vega_signal": 808, "option_type": "P", "stock_price": 184.81, "utc_time": 1773676070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773676075000}, {"instrument": "NVDA", "mid_signal": 544, "gamma_signal": -315, "vega_signal": -50, "option_type": "P", "stock_price": 184.81, "utc_time": 1773676075000}, {"instrument": "NVDA", "mid_signal": -26175, "gamma_signal": -6062, "vega_signal": -818, "option_type": "C", "stock_price": 184.8, "utc_time": 1773676080000}, {"instrument": "NVDA", "mid_signal": 4669, "gamma_signal": -1717, "vega_signal": -239, "option_type": "P", "stock_price": 184.78, "utc_time": 1773676080000}, {"instrument": "NVDA", "mid_signal": -174469, "gamma_signal": -45381, "vega_signal": -5960, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676085000}, {"instrument": "NVDA", "mid_signal": -53832, "gamma_signal": 11846, "vega_signal": 1549, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676085000}, {"instrument": "NVDA", "mid_signal": -135124, "gamma_signal": -72532, "vega_signal": -9902, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676090000}, {"instrument": "NVDA", "mid_signal": -63350, "gamma_signal": 17229, "vega_signal": 2340, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676090000}, {"instrument": "NVDA", "mid_signal": -117674, "gamma_signal": -67992, "vega_signal": -9306, "option_type": "C", "stock_price": 184.735, "utc_time": 1773676095000}, {"instrument": "NVDA", "mid_signal": 91818, "gamma_signal": -19460, "vega_signal": -2474, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676095000}, {"instrument": "NVDA", "mid_signal": -339104, "gamma_signal": -80973, "vega_signal": -10591, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676100000}, {"instrument": "NVDA", "mid_signal": 77798, "gamma_signal": -18079, "vega_signal": -2379, "option_type": "P", "stock_price": 184.7, "utc_time": 1773676100000}, {"instrument": "NVDA", "mid_signal": -60312, "gamma_signal": -10406, "vega_signal": -1398, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.7, "utc_time": 1773676105000}, {"instrument": "NVDA", "mid_signal": 34975, "gamma_signal": 9074, "vega_signal": 1190, "option_type": "C", "stock_price": 184.71, "utc_time": 1773676110000}, {"instrument": "NVDA", "mid_signal": 69353, "gamma_signal": -25793, "vega_signal": -3564, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676110000}, {"instrument": "NVDA", "mid_signal": 615976, "gamma_signal": 160443, "vega_signal": 21034, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676115000}, {"instrument": "NVDA", "mid_signal": -74972, "gamma_signal": -18813, "vega_signal": -2466, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676120000}, {"instrument": "NVDA", "mid_signal": 169789, "gamma_signal": -84021, "vega_signal": -12357, "option_type": "P", "stock_price": 184.765, "utc_time": 1773676120000}, {"instrument": "NVDA", "mid_signal": 8746, "gamma_signal": 2269, "vega_signal": 297, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676125000}, {"instrument": "NVDA", "mid_signal": -67, "gamma_signal": 41, "vega_signal": 9, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676125000}, {"instrument": "NVDA", "mid_signal": 777534, "gamma_signal": 96792, "vega_signal": 13255, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.765, "utc_time": 1773676130000}, {"instrument": "NVDA", "mid_signal": -8746, "gamma_signal": -2269, "vega_signal": -297, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773676135000}, {"instrument": "NVDA", "mid_signal": -5000, "gamma_signal": -660, "vega_signal": -87, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676140000}, {"instrument": "NVDA", "mid_signal": 59446, "gamma_signal": -14189, "vega_signal": -1885, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676145000}, {"instrument": "NVDA", "mid_signal": -41851, "gamma_signal": 9929, "vega_signal": 1305, "option_type": "P", "stock_price": 184.75, "utc_time": 1773676145000}, {"instrument": "NVDA", "mid_signal": -34988, "gamma_signal": -9196, "vega_signal": -1188, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773676150000}, {"instrument": "NVDA", "mid_signal": -17674, "gamma_signal": -3346, "vega_signal": -446, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676155000}, {"instrument": "NVDA", "mid_signal": -1770153, "gamma_signal": -469204, "vega_signal": -60320, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676160000}, {"instrument": "NVDA", "mid_signal": 29161, "gamma_signal": -6845, "vega_signal": -891, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676160000}, {"instrument": "NVDA", "mid_signal": -49470, "gamma_signal": -39588, "vega_signal": -5477, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676165000}, {"instrument": "NVDA", "mid_signal": 15408, "gamma_signal": -1668, "vega_signal": -182, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676165000}, {"instrument": "NVDA", "mid_signal": 8746, "gamma_signal": 2309, "vega_signal": 297, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676170000}, {"instrument": "NVDA", "mid_signal": -544, "gamma_signal": 314, "vega_signal": 50, "option_type": "P", "stock_price": 184.71, "utc_time": 1773676170000}, {"instrument": "NVDA", "mid_signal": 167773, "gamma_signal": 42045, "vega_signal": 5374, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676175000}, {"instrument": "NVDA", "mid_signal": -5179, "gamma_signal": 574, "vega_signal": 62, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676180000}, {"instrument": "NVDA", "mid_signal": -115507, "gamma_signal": 29712, "vega_signal": 3912, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676180000}, {"instrument": "NVDA", "mid_signal": 813882, "gamma_signal": 99082, "vega_signal": 13447, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676185000}, {"instrument": "NVDA", "mid_signal": 544, "gamma_signal": -314, "vega_signal": -50, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676185000}, {"instrument": "NVDA", "mid_signal": 1800610, "gamma_signal": 476546, "vega_signal": 61283, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676195000}, {"instrument": "NVDA", "mid_signal": 69876, "gamma_signal": -23550, "vega_signal": -3191, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676195000}, {"instrument": "NVDA", "mid_signal": 8745, "gamma_signal": 2308, "vega_signal": 297, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676200000}, {"instrument": "NVDA", "mid_signal": -18338, "gamma_signal": 6903, "vega_signal": 944, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676200000}, {"instrument": "NVDA", "mid_signal": -43343, "gamma_signal": -11294, "vega_signal": -1447, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676205000}, {"instrument": "NVDA", "mid_signal": -1680, "gamma_signal": 831, "vega_signal": 122, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676205000}, {"instrument": "NVDA", "mid_signal": 8657, "gamma_signal": 2291, "vega_signal": 296, "option_type": "C", "stock_price": 184.71, "utc_time": 1773676210000}, {"instrument": "NVDA", "mid_signal": -90309, "gamma_signal": 26940, "vega_signal": 3604, "option_type": "P", "stock_price": 184.71, "utc_time": 1773676210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.71, "utc_time": 1773676215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.71, "utc_time": 1773676215000}, {"instrument": "NVDA", "mid_signal": -144, "gamma_signal": -96, "vega_signal": -16, "option_type": "C", "stock_price": 184.67, "utc_time": 1773676220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676220000}, {"instrument": "NVDA", "mid_signal": 21765, "gamma_signal": 3551, "vega_signal": 458, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676225000}, {"instrument": "NVDA", "mid_signal": 46075, "gamma_signal": -17509, "vega_signal": -2361, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676225000}, {"instrument": "NVDA", "mid_signal": 1538064, "gamma_signal": 201630, "vega_signal": 27068, "option_type": "C", "stock_price": 184.66, "utc_time": 1773676230000}, {"instrument": "NVDA", "mid_signal": 4013, "gamma_signal": -2971, "vega_signal": -412, "option_type": "P", "stock_price": 184.64, "utc_time": 1773676230000}, {"instrument": "NVDA", "mid_signal": -394943, "gamma_signal": -108444, "vega_signal": -14056, "option_type": "C", "stock_price": 184.58, "utc_time": 1773676235000}, {"instrument": "NVDA", "mid_signal": -107546, "gamma_signal": 27529, "vega_signal": 3574, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676235000}, {"instrument": "NVDA", "mid_signal": -119930, "gamma_signal": -30235, "vega_signal": -3906, "option_type": "C", "stock_price": 184.55, "utc_time": 1773676240000}, {"instrument": "NVDA", "mid_signal": 142137, "gamma_signal": -34896, "vega_signal": -4520, "option_type": "P", "stock_price": 184.58, "utc_time": 1773676240000}, {"instrument": "NVDA", "mid_signal": 38276, "gamma_signal": 10752, "vega_signal": 1390, "option_type": "C", "stock_price": 184.61, "utc_time": 1773676245000}, {"instrument": "NVDA", "mid_signal": 18423, "gamma_signal": -7001, "vega_signal": -944, "option_type": "P", "stock_price": 184.6, "utc_time": 1773676245000}, {"instrument": "NVDA", "mid_signal": -2091430, "gamma_signal": -266657, "vega_signal": -35876, "option_type": "C", "stock_price": 184.585, "utc_time": 1773676250000}, {"instrument": "NVDA", "mid_signal": -11388, "gamma_signal": 11663, "vega_signal": 1639, "option_type": "P", "stock_price": 184.585, "utc_time": 1773676250000}, {"instrument": "NVDA", "mid_signal": 119286, "gamma_signal": 49471, "vega_signal": 6371, "option_type": "C", "stock_price": 184.59, "utc_time": 1773676255000}, {"instrument": "NVDA", "mid_signal": -235602, "gamma_signal": 87566, "vega_signal": 11844, "option_type": "P", "stock_price": 184.585, "utc_time": 1773676255000}, {"instrument": "NVDA", "mid_signal": 81408, "gamma_signal": 13878, "vega_signal": 1831, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676260000}, {"instrument": "NVDA", "mid_signal": -31897, "gamma_signal": 3573, "vega_signal": 471, "option_type": "P", "stock_price": 184.64, "utc_time": 1773676260000}, {"instrument": "NVDA", "mid_signal": 344680, "gamma_signal": 21844, "vega_signal": 3166, "option_type": "C", "stock_price": 184.65, "utc_time": 1773676265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.67, "utc_time": 1773676265000}, {"instrument": "NVDA", "mid_signal": 22249, "gamma_signal": 4043, "vega_signal": 534, "option_type": "C", "stock_price": 184.66, "utc_time": 1773676270000}, {"instrument": "NVDA", "mid_signal": -288341, "gamma_signal": 65922, "vega_signal": 8545, "option_type": "P", "stock_price": 184.67, "utc_time": 1773676270000}, {"instrument": "NVDA", "mid_signal": -8520, "gamma_signal": -2278, "vega_signal": -295, "option_type": "C", "stock_price": 184.69, "utc_time": 1773676275000}, {"instrument": "NVDA", "mid_signal": -113381, "gamma_signal": 45863, "vega_signal": 6316, "option_type": "P", "stock_price": 184.69, "utc_time": 1773676275000}, {"instrument": "NVDA", "mid_signal": -2285775, "gamma_signal": -294990, "vega_signal": -39959, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676280000}, {"instrument": "NVDA", "mid_signal": -14320, "gamma_signal": 5268, "vega_signal": 720, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676280000}, {"instrument": "NVDA", "mid_signal": -38922, "gamma_signal": -8359, "vega_signal": -1087, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676285000}, {"instrument": "NVDA", "mid_signal": 9946, "gamma_signal": -2274, "vega_signal": -295, "option_type": "P", "stock_price": 184.7, "utc_time": 1773676285000}, {"instrument": "NVDA", "mid_signal": -49710, "gamma_signal": -7574, "vega_signal": -1012, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676290000}, {"instrument": "NVDA", "mid_signal": 84736, "gamma_signal": -18708, "vega_signal": -2413, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676295000}, {"instrument": "NVDA", "mid_signal": -74, "gamma_signal": 46, "vega_signal": 9, "option_type": "P", "stock_price": 184.66, "utc_time": 1773676295000}, {"instrument": "NVDA", "mid_signal": 35745, "gamma_signal": 15711, "vega_signal": 2037, "option_type": "C", "stock_price": 184.67, "utc_time": 1773676300000}, {"instrument": "NVDA", "mid_signal": -20435, "gamma_signal": 4866, "vega_signal": 639, "option_type": "P", "stock_price": 184.64, "utc_time": 1773676300000}, {"instrument": "NVDA", "mid_signal": -26387, "gamma_signal": -10130, "vega_signal": -1313, "option_type": "C", "stock_price": 184.62, "utc_time": 1773676305000}, {"instrument": "NVDA", "mid_signal": 721, "gamma_signal": -947, "vega_signal": -159, "option_type": "P", "stock_price": 184.6, "utc_time": 1773676305000}, {"instrument": "NVDA", "mid_signal": -20867, "gamma_signal": -4905, "vega_signal": -646, "option_type": "C", "stock_price": 184.59, "utc_time": 1773676310000}, {"instrument": "NVDA", "mid_signal": -94754, "gamma_signal": 23036, "vega_signal": 3029, "option_type": "P", "stock_price": 184.58, "utc_time": 1773676310000}, {"instrument": "NVDA", "mid_signal": -1865411, "gamma_signal": -523319, "vega_signal": -67696, "option_type": "C", "stock_price": 184.57, "utc_time": 1773676315000}, {"instrument": "NVDA", "mid_signal": 19878, "gamma_signal": -4545, "vega_signal": -589, "option_type": "P", "stock_price": 184.58, "utc_time": 1773676315000}, {"instrument": "NVDA", "mid_signal": -56047, "gamma_signal": -14367, "vega_signal": -1858, "option_type": "C", "stock_price": 184.58, "utc_time": 1773676320000}, {"instrument": "NVDA", "mid_signal": 168969, "gamma_signal": -38631, "vega_signal": -5007, "option_type": "P", "stock_price": 184.585, "utc_time": 1773676320000}, {"instrument": "NVDA", "mid_signal": -3573, "gamma_signal": -1571, "vega_signal": -204, "option_type": "C", "stock_price": 184.605, "utc_time": 1773676325000}, {"instrument": "NVDA", "mid_signal": 37782, "gamma_signal": -15283, "vega_signal": -2105, "option_type": "P", "stock_price": 184.63, "utc_time": 1773676325000}, {"instrument": "NVDA", "mid_signal": -2354, "gamma_signal": -911, "vega_signal": -112, "option_type": "C", "stock_price": 184.6, "utc_time": 1773676330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.59, "utc_time": 1773676330000}, {"instrument": "NVDA", "mid_signal": 331931, "gamma_signal": 90275, "vega_signal": 11535, "option_type": "C", "stock_price": 184.6, "utc_time": 1773676335000}, {"instrument": "NVDA", "mid_signal": -29124, "gamma_signal": 10670, "vega_signal": 1449, "option_type": "P", "stock_price": 184.64, "utc_time": 1773676335000}, {"instrument": "NVDA", "mid_signal": 17194, "gamma_signal": 7757, "vega_signal": 992, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676340000}, {"instrument": "NVDA", "mid_signal": 115555, "gamma_signal": -24317, "vega_signal": -3138, "option_type": "P", "stock_price": 184.62, "utc_time": 1773676340000}, {"instrument": "NVDA", "mid_signal": -87413, "gamma_signal": -22477, "vega_signal": -2889, "option_type": "C", "stock_price": 184.63, "utc_time": 1773676345000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -6240, "vega_signal": -839, "option_type": "P", "stock_price": 184.63, "utc_time": 1773676345000}, {"instrument": "NVDA", "mid_signal": 6877, "gamma_signal": 3102, "vega_signal": 397, "option_type": "C", "stock_price": 184.62, "utc_time": 1773676350000}, {"instrument": "NVDA", "mid_signal": -29046, "gamma_signal": 8928, "vega_signal": 1219, "option_type": "P", "stock_price": 184.62, "utc_time": 1773676350000}, {"instrument": "NVDA", "mid_signal": -1083, "gamma_signal": -640, "vega_signal": -87, "option_type": "C", "stock_price": 184.6, "utc_time": 1773676355000}, {"instrument": "NVDA", "mid_signal": 160288, "gamma_signal": -78696, "vega_signal": -11387, "option_type": "P", "stock_price": 184.61, "utc_time": 1773676355000}, {"instrument": "NVDA", "mid_signal": 1084, "gamma_signal": 640, "vega_signal": 87, "option_type": "C", "stock_price": 184.61, "utc_time": 1773676360000}, {"instrument": "NVDA", "mid_signal": -189783, "gamma_signal": 46648, "vega_signal": 6102, "option_type": "P", "stock_price": 184.61, "utc_time": 1773676360000}, {"instrument": "NVDA", "mid_signal": 2575327, "gamma_signal": 644528, "vega_signal": 82756, "option_type": "C", "stock_price": 184.69, "utc_time": 1773676365000}, {"instrument": "NVDA", "mid_signal": -32443, "gamma_signal": -38927, "vega_signal": -5321, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676365000}, {"instrument": "NVDA", "mid_signal": 55706, "gamma_signal": 17693, "vega_signal": 2261, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676370000}, {"instrument": "NVDA", "mid_signal": 1063746, "gamma_signal": -389723, "vega_signal": -52916, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676370000}, {"instrument": "NVDA", "mid_signal": -83882, "gamma_signal": -22967, "vega_signal": -2935, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676375000}, {"instrument": "NVDA", "mid_signal": -110809, "gamma_signal": 25066, "vega_signal": 3228, "option_type": "P", "stock_price": 184.69, "utc_time": 1773676375000}, {"instrument": "NVDA", "mid_signal": 377280, "gamma_signal": 103301, "vega_signal": 13199, "option_type": "C", "stock_price": 184.6, "utc_time": 1773676380000}, {"instrument": "NVDA", "mid_signal": -29485, "gamma_signal": 9391, "vega_signal": 1259, "option_type": "P", "stock_price": 184.6, "utc_time": 1773676380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.6099, "utc_time": 1773676385000}, {"instrument": "NVDA", "mid_signal": -5215, "gamma_signal": 499, "vega_signal": 52, "option_type": "P", "stock_price": 184.6, "utc_time": 1773676385000}, {"instrument": "NVDA", "mid_signal": -130780, "gamma_signal": -35119, "vega_signal": -4489, "option_type": "C", "stock_price": 184.565, "utc_time": 1773676390000}, {"instrument": "NVDA", "mid_signal": -70776, "gamma_signal": 34206, "vega_signal": 4678, "option_type": "P", "stock_price": 184.56, "utc_time": 1773676390000}, {"instrument": "NVDA", "mid_signal": 19949, "gamma_signal": 7350, "vega_signal": 932, "option_type": "C", "stock_price": 184.55, "utc_time": 1773676395000}, {"instrument": "NVDA", "mid_signal": 105235, "gamma_signal": -24452, "vega_signal": -3169, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676395000}, {"instrument": "NVDA", "mid_signal": -1113998, "gamma_signal": -292559, "vega_signal": -37520, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676400000}, {"instrument": "NVDA", "mid_signal": -106685, "gamma_signal": 26978, "vega_signal": 3581, "option_type": "P", "stock_price": 184.515, "utc_time": 1773676400000}, {"instrument": "NVDA", "mid_signal": -610464, "gamma_signal": -116314, "vega_signal": -15149, "option_type": "C", "stock_price": 184.48, "utc_time": 1773676405000}, {"instrument": "NVDA", "mid_signal": -5779042, "gamma_signal": 1252086, "vega_signal": 160702, "option_type": "P", "stock_price": 184.48, "utc_time": 1773676405000}, {"instrument": "NVDA", "mid_signal": -59850, "gamma_signal": -23311, "vega_signal": -2931, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676410000}, {"instrument": "NVDA", "mid_signal": 361933, "gamma_signal": -98702, "vega_signal": -13041, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676410000}, {"instrument": "NVDA", "mid_signal": -110315, "gamma_signal": -36924, "vega_signal": -4739, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676415000}, {"instrument": "NVDA", "mid_signal": -137779, "gamma_signal": -38587, "vega_signal": -4908, "option_type": "C", "stock_price": 184.49, "utc_time": 1773676420000}, {"instrument": "NVDA", "mid_signal": -75119, "gamma_signal": 24892, "vega_signal": 3358, "option_type": "P", "stock_price": 184.49, "utc_time": 1773676420000}, {"instrument": "NVDA", "mid_signal": 5275, "gamma_signal": -492, "vega_signal": -54, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676425000}, {"instrument": "NVDA", "mid_signal": -112224, "gamma_signal": 53829, "vega_signal": 7588, "option_type": "P", "stock_price": 184.46, "utc_time": 1773676425000}, {"instrument": "NVDA", "mid_signal": 23769, "gamma_signal": 488, "vega_signal": 45, "option_type": "C", "stock_price": 184.52, "utc_time": 1773676430000}, {"instrument": "NVDA", "mid_signal": 287019, "gamma_signal": -63171, "vega_signal": -8100, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676430000}, {"instrument": "NVDA", "mid_signal": -98193, "gamma_signal": -43418, "vega_signal": -5611, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676435000}, {"instrument": "NVDA", "mid_signal": -48774, "gamma_signal": 16438, "vega_signal": 2218, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676435000}, {"instrument": "NVDA", "mid_signal": -60237, "gamma_signal": -17893, "vega_signal": -2287, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676440000}, {"instrument": "NVDA", "mid_signal": 138374, "gamma_signal": -32146, "vega_signal": -4160, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676440000}, {"instrument": "NVDA", "mid_signal": 38581, "gamma_signal": 17059, "vega_signal": 2205, "option_type": "C", "stock_price": 184.53, "utc_time": 1773676445000}, {"instrument": "NVDA", "mid_signal": 60228, "gamma_signal": -13607, "vega_signal": -1757, "option_type": "P", "stock_price": 184.535, "utc_time": 1773676445000}, {"instrument": "NVDA", "mid_signal": 104360, "gamma_signal": 20324, "vega_signal": 2620, "option_type": "C", "stock_price": 184.57, "utc_time": 1773676450000}, {"instrument": "NVDA", "mid_signal": 1869940, "gamma_signal": -745578, "vega_signal": -100864, "option_type": "P", "stock_price": 184.565, "utc_time": 1773676450000}, {"instrument": "NVDA", "mid_signal": 5624, "gamma_signal": -1673, "vega_signal": -272, "option_type": "C", "stock_price": 184.55, "utc_time": 1773676455000}, {"instrument": "NVDA", "mid_signal": 15477, "gamma_signal": -9549, "vega_signal": -1307, "option_type": "P", "stock_price": 184.54, "utc_time": 1773676455000}, {"instrument": "NVDA", "mid_signal": 147689, "gamma_signal": 68916, "vega_signal": 8867, "option_type": "C", "stock_price": 184.54, "utc_time": 1773676460000}, {"instrument": "NVDA", "mid_signal": -272480, "gamma_signal": 59327, "vega_signal": 7607, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676460000}, {"instrument": "NVDA", "mid_signal": -74101, "gamma_signal": -22589, "vega_signal": -2884, "option_type": "C", "stock_price": 184.495, "utc_time": 1773676465000}, {"instrument": "NVDA", "mid_signal": 114834, "gamma_signal": -43115, "vega_signal": -5810, "option_type": "P", "stock_price": 184.495, "utc_time": 1773676465000}, {"instrument": "NVDA", "mid_signal": -313253, "gamma_signal": -96795, "vega_signal": -12455, "option_type": "C", "stock_price": 184.505, "utc_time": 1773676470000}, {"instrument": "NVDA", "mid_signal": 5004, "gamma_signal": -1815, "vega_signal": -244, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676470000}, {"instrument": "NVDA", "mid_signal": 16821, "gamma_signal": 3332, "vega_signal": 437, "option_type": "C", "stock_price": 184.495, "utc_time": 1773676475000}, {"instrument": "NVDA", "mid_signal": -15281, "gamma_signal": 4079, "vega_signal": 535, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676475000}, {"instrument": "NVDA", "mid_signal": 9082, "gamma_signal": 2820, "vega_signal": 360, "option_type": "C", "stock_price": 184.49, "utc_time": 1773676480000}, {"instrument": "NVDA", "mid_signal": 20550, "gamma_signal": -4528, "vega_signal": -581, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676480000}, {"instrument": "NVDA", "mid_signal": -40791, "gamma_signal": -11451, "vega_signal": -1453, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676485000}, {"instrument": "NVDA", "mid_signal": 10213, "gamma_signal": -2224, "vega_signal": -283, "option_type": "P", "stock_price": 184.455, "utc_time": 1773676485000}, {"instrument": "NVDA", "mid_signal": 21429, "gamma_signal": 8217, "vega_signal": 1028, "option_type": "C", "stock_price": 184.46, "utc_time": 1773676490000}, {"instrument": "NVDA", "mid_signal": -262135, "gamma_signal": 57048, "vega_signal": 7314, "option_type": "P", "stock_price": 184.45, "utc_time": 1773676490000}, {"instrument": "NVDA", "mid_signal": -26219, "gamma_signal": 8301, "vega_signal": 960, "option_type": "C", "stock_price": 184.45, "utc_time": 1773676495000}, {"instrument": "NVDA", "mid_signal": 25970, "gamma_signal": -7547, "vega_signal": -970, "option_type": "P", "stock_price": 184.45, "utc_time": 1773676495000}, {"instrument": "NVDA", "mid_signal": -1767347, "gamma_signal": -510719, "vega_signal": -64946, "option_type": "C", "stock_price": 184.41, "utc_time": 1773676500000}, {"instrument": "NVDA", "mid_signal": -1421057, "gamma_signal": 326350, "vega_signal": 42258, "option_type": "P", "stock_price": 184.42, "utc_time": 1773676500000}, {"instrument": "NVDA", "mid_signal": -99155, "gamma_signal": -17851, "vega_signal": -2347, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676505000}, {"instrument": "NVDA", "mid_signal": -628448, "gamma_signal": 298326, "vega_signal": 42935, "option_type": "P", "stock_price": 184.4, "utc_time": 1773676505000}, {"instrument": "NVDA", "mid_signal": -396846, "gamma_signal": -104895, "vega_signal": -13380, "option_type": "C", "stock_price": 184.35, "utc_time": 1773676510000}, {"instrument": "NVDA", "mid_signal": -133969, "gamma_signal": 55380, "vega_signal": 7255, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676510000}, {"instrument": "NVDA", "mid_signal": -198774, "gamma_signal": -72102, "vega_signal": -9445, "option_type": "C", "stock_price": 184.325, "utc_time": 1773676515000}, {"instrument": "NVDA", "mid_signal": -350763, "gamma_signal": 92505, "vega_signal": 12205, "option_type": "P", "stock_price": 184.325, "utc_time": 1773676515000}, {"instrument": "NVDA", "mid_signal": 717496, "gamma_signal": 328849, "vega_signal": 43270, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676520000}, {"instrument": "NVDA", "mid_signal": -312659, "gamma_signal": 93975, "vega_signal": 12401, "option_type": "P", "stock_price": 184.32, "utc_time": 1773676520000}, {"instrument": "NVDA", "mid_signal": -15729, "gamma_signal": -6724, "vega_signal": -912, "option_type": "C", "stock_price": 184.33, "utc_time": 1773676525000}, {"instrument": "NVDA", "mid_signal": -618330, "gamma_signal": 283533, "vega_signal": 40372, "option_type": "P", "stock_price": 184.31, "utc_time": 1773676525000}, {"instrument": "NVDA", "mid_signal": -467132, "gamma_signal": -69747, "vega_signal": -9003, "option_type": "C", "stock_price": 184.35, "utc_time": 1773676530000}, {"instrument": "NVDA", "mid_signal": 84781, "gamma_signal": -19775, "vega_signal": -2570, "option_type": "P", "stock_price": 184.35, "utc_time": 1773676530000}, {"instrument": "NVDA", "mid_signal": -84922, "gamma_signal": -55418, "vega_signal": -7736, "option_type": "C", "stock_price": 184.34, "utc_time": 1773676535000}, {"instrument": "NVDA", "mid_signal": 83986, "gamma_signal": -22392, "vega_signal": -2928, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676535000}, {"instrument": "NVDA", "mid_signal": -65387, "gamma_signal": -32935, "vega_signal": -4333, "option_type": "C", "stock_price": 184.35, "utc_time": 1773676540000}, {"instrument": "NVDA", "mid_signal": 73164, "gamma_signal": -23115, "vega_signal": -3056, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676540000}, {"instrument": "NVDA", "mid_signal": 712258, "gamma_signal": 317484, "vega_signal": 41814, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676545000}, {"instrument": "NVDA", "mid_signal": 2006744, "gamma_signal": -503859, "vega_signal": -65554, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676545000}, {"instrument": "NVDA", "mid_signal": 53075, "gamma_signal": 10287, "vega_signal": 1306, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676550000}, {"instrument": "NVDA", "mid_signal": -620955, "gamma_signal": 269605, "vega_signal": 36219, "option_type": "P", "stock_price": 184.34, "utc_time": 1773676550000}, {"instrument": "NVDA", "mid_signal": 55221, "gamma_signal": 15692, "vega_signal": 2015, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676555000}, {"instrument": "NVDA", "mid_signal": 36963, "gamma_signal": -7103, "vega_signal": -903, "option_type": "P", "stock_price": 184.32, "utc_time": 1773676555000}, {"instrument": "NVDA", "mid_signal": 75104, "gamma_signal": 16509, "vega_signal": 2131, "option_type": "C", "stock_price": 184.37, "utc_time": 1773676560000}, {"instrument": "NVDA", "mid_signal": 55564, "gamma_signal": -25141, "vega_signal": -3356, "option_type": "P", "stock_price": 184.4, "utc_time": 1773676560000}, {"instrument": "NVDA", "mid_signal": 12152, "gamma_signal": 1247, "vega_signal": 164, "option_type": "C", "stock_price": 184.385, "utc_time": 1773676565000}, {"instrument": "NVDA", "mid_signal": 115496, "gamma_signal": -44825, "vega_signal": -6294, "option_type": "P", "stock_price": 184.385, "utc_time": 1773676565000}, {"instrument": "NVDA", "mid_signal": -644511, "gamma_signal": -183559, "vega_signal": -23548, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676570000}, {"instrument": "NVDA", "mid_signal": 128677, "gamma_signal": -30832, "vega_signal": -3998, "option_type": "P", "stock_price": 184.4, "utc_time": 1773676570000}, {"instrument": "NVDA", "mid_signal": 145739, "gamma_signal": 70656, "vega_signal": 8913, "option_type": "C", "stock_price": 184.52, "utc_time": 1773676575000}, {"instrument": "NVDA", "mid_signal": 100615, "gamma_signal": -20521, "vega_signal": -2625, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676575000}, {"instrument": "NVDA", "mid_signal": -39945, "gamma_signal": -13942, "vega_signal": -1814, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676580000}, {"instrument": "NVDA", "mid_signal": 10985, "gamma_signal": 2287, "vega_signal": 339, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676580000}, {"instrument": "NVDA", "mid_signal": -131846, "gamma_signal": -18599, "vega_signal": -2490, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676585000}, {"instrument": "NVDA", "mid_signal": -237733, "gamma_signal": 55680, "vega_signal": 7196, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676585000}, {"instrument": "NVDA", "mid_signal": 11134, "gamma_signal": 3684, "vega_signal": 478, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676590000}, {"instrument": "NVDA", "mid_signal": -74232, "gamma_signal": 14170, "vega_signal": 1802, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676590000}, {"instrument": "NVDA", "mid_signal": 1640725, "gamma_signal": 455041, "vega_signal": 58458, "option_type": "C", "stock_price": 184.55, "utc_time": 1773676595000}, {"instrument": "NVDA", "mid_signal": -41301, "gamma_signal": 21037, "vega_signal": 2821, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676595000}, {"instrument": "NVDA", "mid_signal": -91845, "gamma_signal": -24262, "vega_signal": -3123, "option_type": "C", "stock_price": 184.54, "utc_time": 1773676600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.535, "utc_time": 1773676600000}, {"instrument": "NVDA", "mid_signal": 1149200, "gamma_signal": 327652, "vega_signal": 42007, "option_type": "C", "stock_price": 184.56, "utc_time": 1773676605000}, {"instrument": "NVDA", "mid_signal": -589900, "gamma_signal": 132037, "vega_signal": 17085, "option_type": "P", "stock_price": 184.56, "utc_time": 1773676605000}, {"instrument": "NVDA", "mid_signal": 490784, "gamma_signal": 141623, "vega_signal": 18190, "option_type": "C", "stock_price": 184.575, "utc_time": 1773676610000}, {"instrument": "NVDA", "mid_signal": 33741, "gamma_signal": -7670, "vega_signal": -997, "option_type": "P", "stock_price": 184.58, "utc_time": 1773676610000}, {"instrument": "NVDA", "mid_signal": -55067, "gamma_signal": -15683, "vega_signal": -2012, "option_type": "C", "stock_price": 184.56, "utc_time": 1773676615000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773676615000}, {"instrument": "NVDA", "mid_signal": -847322, "gamma_signal": -47863, "vega_signal": -6482, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676620000}, {"instrument": "NVDA", "mid_signal": -523966, "gamma_signal": 111632, "vega_signal": 14328, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676620000}, {"instrument": "NVDA", "mid_signal": -24916, "gamma_signal": -6070, "vega_signal": -768, "option_type": "C", "stock_price": 184.49, "utc_time": 1773676625000}, {"instrument": "NVDA", "mid_signal": 149716, "gamma_signal": -40297, "vega_signal": -5327, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676625000}, {"instrument": "NVDA", "mid_signal": -31472, "gamma_signal": -11173, "vega_signal": -1485, "option_type": "C", "stock_price": 184.45, "utc_time": 1773676630000}, {"instrument": "NVDA", "mid_signal": -79988, "gamma_signal": 18517, "vega_signal": 2415, "option_type": "P", "stock_price": 184.45, "utc_time": 1773676630000}, {"instrument": "NVDA", "mid_signal": -7561, "gamma_signal": -3502, "vega_signal": -427, "option_type": "C", "stock_price": 184.48, "utc_time": 1773676635000}, {"instrument": "NVDA", "mid_signal": -27828, "gamma_signal": 10776, "vega_signal": 1464, "option_type": "P", "stock_price": 184.48, "utc_time": 1773676635000}, {"instrument": "NVDA", "mid_signal": -8144, "gamma_signal": -2273, "vega_signal": -289, "option_type": "C", "stock_price": 184.465, "utc_time": 1773676640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773676640000}, {"instrument": "NVDA", "mid_signal": -107462, "gamma_signal": -14564, "vega_signal": -1942, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676645000}, {"instrument": "NVDA", "mid_signal": -26491, "gamma_signal": 2246, "vega_signal": 231, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676645000}, {"instrument": "NVDA", "mid_signal": -26278, "gamma_signal": -12693, "vega_signal": -1675, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676650000}, {"instrument": "NVDA", "mid_signal": -568515, "gamma_signal": 125907, "vega_signal": 16008, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676650000}, {"instrument": "NVDA", "mid_signal": -397247, "gamma_signal": -78853, "vega_signal": -10253, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676655000}, {"instrument": "NVDA", "mid_signal": -94923, "gamma_signal": 44644, "vega_signal": 6232, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676655000}, {"instrument": "NVDA", "mid_signal": -364, "gamma_signal": -233, "vega_signal": -35, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676660000}, {"instrument": "NVDA", "mid_signal": 19645, "gamma_signal": -7060, "vega_signal": -931, "option_type": "P", "stock_price": 184.35, "utc_time": 1773676660000}, {"instrument": "NVDA", "mid_signal": -423267, "gamma_signal": -118127, "vega_signal": -15005, "option_type": "C", "stock_price": 184.33, "utc_time": 1773676665000}, {"instrument": "NVDA", "mid_signal": -164762, "gamma_signal": 36346, "vega_signal": 4617, "option_type": "P", "stock_price": 184.375, "utc_time": 1773676665000}, {"instrument": "NVDA", "mid_signal": -124048, "gamma_signal": -24988, "vega_signal": -3231, "option_type": "C", "stock_price": 184.29, "utc_time": 1773676670000}, {"instrument": "NVDA", "mid_signal": -916152, "gamma_signal": 327912, "vega_signal": 43545, "option_type": "P", "stock_price": 184.29, "utc_time": 1773676670000}, {"instrument": "NVDA", "mid_signal": -401989, "gamma_signal": -125352, "vega_signal": -15908, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676675000}, {"instrument": "NVDA", "mid_signal": -1427276, "gamma_signal": 324115, "vega_signal": 41375, "option_type": "P", "stock_price": 184.24, "utc_time": 1773676675000}, {"instrument": "NVDA", "mid_signal": 53335, "gamma_signal": 11306, "vega_signal": 1375, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676680000}, {"instrument": "NVDA", "mid_signal": -205880, "gamma_signal": 45417, "vega_signal": 5769, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676680000}, {"instrument": "NVDA", "mid_signal": -62536, "gamma_signal": -1187, "vega_signal": -266, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676685000}, {"instrument": "NVDA", "mid_signal": -14329, "gamma_signal": 4237, "vega_signal": 591, "option_type": "P", "stock_price": 184.3, "utc_time": 1773676685000}, {"instrument": "NVDA", "mid_signal": -35924, "gamma_signal": -8076, "vega_signal": -1052, "option_type": "C", "stock_price": 184.31, "utc_time": 1773676690000}, {"instrument": "NVDA", "mid_signal": 24174, "gamma_signal": -7074, "vega_signal": -915, "option_type": "P", "stock_price": 184.31, "utc_time": 1773676690000}, {"instrument": "NVDA", "mid_signal": 430419, "gamma_signal": 125809, "vega_signal": 15925, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.31, "utc_time": 1773676695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676700000}, {"instrument": "NVDA", "mid_signal": -53723, "gamma_signal": 12805, "vega_signal": 1637, "option_type": "P", "stock_price": 184.32, "utc_time": 1773676700000}, {"instrument": "NVDA", "mid_signal": -82577, "gamma_signal": -30731, "vega_signal": -3980, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676705000}, {"instrument": "NVDA", "mid_signal": -3852, "gamma_signal": 14183, "vega_signal": 1998, "option_type": "P", "stock_price": 184.31, "utc_time": 1773676705000}, {"instrument": "NVDA", "mid_signal": -578686, "gamma_signal": -117612, "vega_signal": -15189, "option_type": "C", "stock_price": 184.175, "utc_time": 1773676710000}, {"instrument": "NVDA", "mid_signal": -1187376, "gamma_signal": 270285, "vega_signal": 34875, "option_type": "P", "stock_price": 184.175, "utc_time": 1773676710000}, {"instrument": "NVDA", "mid_signal": -542895, "gamma_signal": -156762, "vega_signal": -19851, "option_type": "C", "stock_price": 184.16, "utc_time": 1773676715000}, {"instrument": "NVDA", "mid_signal": 226190, "gamma_signal": -27103, "vega_signal": -3268, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676715000}, {"instrument": "NVDA", "mid_signal": -26223, "gamma_signal": -7586, "vega_signal": -975, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676720000}, {"instrument": "NVDA", "mid_signal": 434093, "gamma_signal": -145562, "vega_signal": -19143, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676720000}, {"instrument": "NVDA", "mid_signal": -14829, "gamma_signal": -5647, "vega_signal": -727, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676725000}, {"instrument": "NVDA", "mid_signal": 35451, "gamma_signal": -12268, "vega_signal": -1609, "option_type": "P", "stock_price": 184.195, "utc_time": 1773676725000}, {"instrument": "NVDA", "mid_signal": 6190, "gamma_signal": 2831, "vega_signal": 366, "option_type": "C", "stock_price": 184.215, "utc_time": 1773676730000}, {"instrument": "NVDA", "mid_signal": 20476, "gamma_signal": -9710, "vega_signal": -1380, "option_type": "P", "stock_price": 184.205, "utc_time": 1773676730000}, {"instrument": "NVDA", "mid_signal": -121151, "gamma_signal": -44889, "vega_signal": -5889, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676735000}, {"instrument": "NVDA", "mid_signal": 238158, "gamma_signal": -49353, "vega_signal": -6199, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676735000}, {"instrument": "NVDA", "mid_signal": -38403, "gamma_signal": -11225, "vega_signal": -1421, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676740000}, {"instrument": "NVDA", "mid_signal": -6477, "gamma_signal": 2617, "vega_signal": 370, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676740000}, {"instrument": "NVDA", "mid_signal": 183133, "gamma_signal": 30946, "vega_signal": 4025, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676745000}, {"instrument": "NVDA", "mid_signal": -100957, "gamma_signal": 31965, "vega_signal": 4263, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676745000}, {"instrument": "NVDA", "mid_signal": 1915, "gamma_signal": 1141, "vega_signal": 155, "option_type": "C", "stock_price": 184.185, "utc_time": 1773676750000}, {"instrument": "NVDA", "mid_signal": -67805, "gamma_signal": 12913, "vega_signal": 1601, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676750000}, {"instrument": "NVDA", "mid_signal": 35617, "gamma_signal": 11634, "vega_signal": 1479, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676755000}, {"instrument": "NVDA", "mid_signal": 181313, "gamma_signal": -77739, "vega_signal": -10371, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676755000}, {"instrument": "NVDA", "mid_signal": 66574, "gamma_signal": 21690, "vega_signal": 2813, "option_type": "C", "stock_price": 184.225, "utc_time": 1773676760000}, {"instrument": "NVDA", "mid_signal": 867521, "gamma_signal": -218859, "vega_signal": -28300, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676760000}, {"instrument": "NVDA", "mid_signal": -96876, "gamma_signal": -19901, "vega_signal": -2570, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676765000}, {"instrument": "NVDA", "mid_signal": -611815, "gamma_signal": 194199, "vega_signal": 25478, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676765000}, {"instrument": "NVDA", "mid_signal": 733998, "gamma_signal": 218457, "vega_signal": 27603, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676770000}, {"instrument": "NVDA", "mid_signal": 54258, "gamma_signal": -10699, "vega_signal": -1349, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676770000}, {"instrument": "NVDA", "mid_signal": -2482, "gamma_signal": 16935, "vega_signal": 2018, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676775000}, {"instrument": "NVDA", "mid_signal": -175816, "gamma_signal": 33798, "vega_signal": 4429, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676775000}, {"instrument": "NVDA", "mid_signal": 148503, "gamma_signal": 44479, "vega_signal": 5621, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676780000}, {"instrument": "NVDA", "mid_signal": -13484, "gamma_signal": 6483, "vega_signal": 875, "option_type": "P", "stock_price": 184.15, "utc_time": 1773676780000}, {"instrument": "NVDA", "mid_signal": -7426, "gamma_signal": -2224, "vega_signal": -281, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676785000}, {"instrument": "NVDA", "mid_signal": 99708, "gamma_signal": -29030, "vega_signal": -3785, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676785000}, {"instrument": "NVDA", "mid_signal": -348485, "gamma_signal": -75594, "vega_signal": -9706, "option_type": "C", "stock_price": 184.15, "utc_time": 1773676790000}, {"instrument": "NVDA", "mid_signal": -51536, "gamma_signal": 16301, "vega_signal": 2141, "option_type": "P", "stock_price": 184.135, "utc_time": 1773676790000}, {"instrument": "NVDA", "mid_signal": -691871, "gamma_signal": -298314, "vega_signal": -38987, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676795000}, {"instrument": "NVDA", "mid_signal": -523478, "gamma_signal": 165260, "vega_signal": 22004, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676795000}, {"instrument": "NVDA", "mid_signal": -109688, "gamma_signal": -38649, "vega_signal": -4933, "option_type": "C", "stock_price": 184.08, "utc_time": 1773676800000}, {"instrument": "NVDA", "mid_signal": -197036, "gamma_signal": 52552, "vega_signal": 6870, "option_type": "P", "stock_price": 184.09, "utc_time": 1773676800000}, {"instrument": "NVDA", "mid_signal": -96553, "gamma_signal": -46111, "vega_signal": -6214, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676805000}, {"instrument": "NVDA", "mid_signal": 43610, "gamma_signal": -7250, "vega_signal": -909, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676805000}, {"instrument": "NVDA", "mid_signal": -51783, "gamma_signal": -11292, "vega_signal": -1468, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676810000}, {"instrument": "NVDA", "mid_signal": 961670, "gamma_signal": -193992, "vega_signal": -24626, "option_type": "P", "stock_price": 184.11, "utc_time": 1773676810000}, {"instrument": "NVDA", "mid_signal": 128036, "gamma_signal": 40551, "vega_signal": 5072, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676815000}, {"instrument": "NVDA", "mid_signal": 266156, "gamma_signal": -68216, "vega_signal": -8766, "option_type": "P", "stock_price": 184.185, "utc_time": 1773676815000}, {"instrument": "NVDA", "mid_signal": -7361, "gamma_signal": -2329, "vega_signal": -296, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676820000}, {"instrument": "NVDA", "mid_signal": -132962, "gamma_signal": 44551, "vega_signal": 5844, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676820000}, {"instrument": "NVDA", "mid_signal": -120628, "gamma_signal": -18060, "vega_signal": -2400, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676825000}, {"instrument": "NVDA", "mid_signal": 39078, "gamma_signal": -6889, "vega_signal": -857, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676825000}, {"instrument": "NVDA", "mid_signal": -110572, "gamma_signal": -12679, "vega_signal": -1729, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676830000}, {"instrument": "NVDA", "mid_signal": 213988, "gamma_signal": -82423, "vega_signal": -10838, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676830000}, {"instrument": "NVDA", "mid_signal": -251835, "gamma_signal": -48985, "vega_signal": -5921, "option_type": "C", "stock_price": 184.26, "utc_time": 1773676835000}, {"instrument": "NVDA", "mid_signal": -89671, "gamma_signal": 17701, "vega_signal": 2227, "option_type": "P", "stock_price": 184.235, "utc_time": 1773676835000}, {"instrument": "NVDA", "mid_signal": -24287, "gamma_signal": -3270, "vega_signal": -415, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676840000}, {"instrument": "NVDA", "mid_signal": -67907, "gamma_signal": 13661, "vega_signal": 1727, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676840000}, {"instrument": "NVDA", "mid_signal": 606364, "gamma_signal": 190241, "vega_signal": 23767, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676845000}, {"instrument": "NVDA", "mid_signal": 40368, "gamma_signal": -6770, "vega_signal": -821, "option_type": "P", "stock_price": 184.22, "utc_time": 1773676845000}, {"instrument": "NVDA", "mid_signal": 438652, "gamma_signal": 152561, "vega_signal": 19102, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676850000}, {"instrument": "NVDA", "mid_signal": 6052, "gamma_signal": -3671, "vega_signal": -491, "option_type": "P", "stock_price": 184.22, "utc_time": 1773676850000}, {"instrument": "NVDA", "mid_signal": 13577, "gamma_signal": 3960, "vega_signal": 469, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676855000}, {"instrument": "NVDA", "mid_signal": 8975, "gamma_signal": -1172, "vega_signal": -132, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676855000}, {"instrument": "NVDA", "mid_signal": 514481, "gamma_signal": 161836, "vega_signal": 20193, "option_type": "C", "stock_price": 184.24, "utc_time": 1773676860000}, {"instrument": "NVDA", "mid_signal": 17259, "gamma_signal": -5883, "vega_signal": -769, "option_type": "P", "stock_price": 184.24, "utc_time": 1773676860000}, {"instrument": "NVDA", "mid_signal": -81979, "gamma_signal": -14588, "vega_signal": -1921, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676865000}, {"instrument": "NVDA", "mid_signal": -92884, "gamma_signal": 16911, "vega_signal": 2102, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676865000}, {"instrument": "NVDA", "mid_signal": -29939, "gamma_signal": -8918, "vega_signal": -1123, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676870000}, {"instrument": "NVDA", "mid_signal": -100687, "gamma_signal": 21250, "vega_signal": 2663, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676870000}, {"instrument": "NVDA", "mid_signal": -85409, "gamma_signal": -16790, "vega_signal": -2178, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676875000}, {"instrument": "NVDA", "mid_signal": -537904, "gamma_signal": 191242, "vega_signal": 25091, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676875000}, {"instrument": "NVDA", "mid_signal": 373588, "gamma_signal": 111124, "vega_signal": 13973, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676880000}, {"instrument": "NVDA", "mid_signal": -14580, "gamma_signal": 3306, "vega_signal": 413, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676880000}, {"instrument": "NVDA", "mid_signal": -12118, "gamma_signal": -11392, "vega_signal": -1411, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676885000}, {"instrument": "NVDA", "mid_signal": 5445, "gamma_signal": -322, "vega_signal": -29, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676890000}, {"instrument": "NVDA", "mid_signal": 21266, "gamma_signal": -4910, "vega_signal": -641, "option_type": "P", "stock_price": 184.24, "utc_time": 1773676890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676895000}, {"instrument": "NVDA", "mid_signal": 16263, "gamma_signal": 641, "vega_signal": 135, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676895000}, {"instrument": "NVDA", "mid_signal": 2302332, "gamma_signal": 1046161, "vega_signal": 135790, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676900000}, {"instrument": "NVDA", "mid_signal": -54256, "gamma_signal": 14870, "vega_signal": 1926, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676900000}, {"instrument": "NVDA", "mid_signal": -27549, "gamma_signal": -16238, "vega_signal": -2218, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676905000}, {"instrument": "NVDA", "mid_signal": 26188, "gamma_signal": -9702, "vega_signal": -1281, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676905000}, {"instrument": "NVDA", "mid_signal": 1435, "gamma_signal": -528, "vega_signal": -77, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676910000}, {"instrument": "NVDA", "mid_signal": -24047, "gamma_signal": 8092, "vega_signal": 988, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676910000}, {"instrument": "NVDA", "mid_signal": -126684, "gamma_signal": -26721, "vega_signal": -3570, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676915000}, {"instrument": "NVDA", "mid_signal": -32988, "gamma_signal": 9960, "vega_signal": 1285, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676915000}, {"instrument": "NVDA", "mid_signal": -262523, "gamma_signal": -71950, "vega_signal": -9116, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676920000}, {"instrument": "NVDA", "mid_signal": -11080, "gamma_signal": 5459, "vega_signal": 724, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676920000}, {"instrument": "NVDA", "mid_signal": -62283, "gamma_signal": -15307, "vega_signal": -1862, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676925000}, {"instrument": "NVDA", "mid_signal": -4049, "gamma_signal": -2046, "vega_signal": -307, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676925000}, {"instrument": "NVDA", "mid_signal": 447627, "gamma_signal": 137785, "vega_signal": 17281, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676930000}, {"instrument": "NVDA", "mid_signal": -132559, "gamma_signal": 31953, "vega_signal": 4045, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676935000}, {"instrument": "NVDA", "mid_signal": -68199, "gamma_signal": 25098, "vega_signal": 3273, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676935000}, {"instrument": "NVDA", "mid_signal": 16031, "gamma_signal": 3966, "vega_signal": 484, "option_type": "C", "stock_price": 184.11, "utc_time": 1773676940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676940000}, {"instrument": "NVDA", "mid_signal": -4368, "gamma_signal": -874, "vega_signal": -103, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676945000}, {"instrument": "NVDA", "mid_signal": -3507, "gamma_signal": 928, "vega_signal": 112, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676945000}, {"instrument": "NVDA", "mid_signal": 7298, "gamma_signal": 2220, "vega_signal": 278, "option_type": "C", "stock_price": 184.135, "utc_time": 1773676950000}, {"instrument": "NVDA", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 184.135, "utc_time": 1773676950000}, {"instrument": "NVDA", "mid_signal": 73912, "gamma_signal": 22745, "vega_signal": 2855, "option_type": "C", "stock_price": 184.11, "utc_time": 1773676955000}, {"instrument": "NVDA", "mid_signal": -150795, "gamma_signal": 35856, "vega_signal": 4555, "option_type": "P", "stock_price": 184.11, "utc_time": 1773676955000}, {"instrument": "NVDA", "mid_signal": 34776, "gamma_signal": 16363, "vega_signal": 2018, "option_type": "C", "stock_price": 184.11, "utc_time": 1773676960000}, {"instrument": "NVDA", "mid_signal": -72561, "gamma_signal": 16951, "vega_signal": 2151, "option_type": "P", "stock_price": 184.1, "utc_time": 1773676960000}, {"instrument": "NVDA", "mid_signal": 11844, "gamma_signal": -19141, "vega_signal": -2322, "option_type": "C", "stock_price": 184.16, "utc_time": 1773676965000}, {"instrument": "NVDA", "mid_signal": 187616, "gamma_signal": -64777, "vega_signal": -8427, "option_type": "P", "stock_price": 184.16, "utc_time": 1773676965000}, {"instrument": "NVDA", "mid_signal": -11723, "gamma_signal": -5386, "vega_signal": -700, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676970000}, {"instrument": "NVDA", "mid_signal": 16393, "gamma_signal": -5442, "vega_signal": -689, "option_type": "P", "stock_price": 184.195, "utc_time": 1773676970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676975000}, {"instrument": "NVDA", "mid_signal": 8959, "gamma_signal": -1197, "vega_signal": -136, "option_type": "P", "stock_price": 184.185, "utc_time": 1773676975000}, {"instrument": "NVDA", "mid_signal": -112880, "gamma_signal": -39007, "vega_signal": -5001, "option_type": "C", "stock_price": 184.15, "utc_time": 1773676980000}, {"instrument": "NVDA", "mid_signal": -86779, "gamma_signal": 933, "vega_signal": -69, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676980000}, {"instrument": "NVDA", "mid_signal": -7850, "gamma_signal": -3489, "vega_signal": -449, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676985000}, {"instrument": "NVDA", "mid_signal": -2159, "gamma_signal": 1023, "vega_signal": 142, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676985000}, {"instrument": "NVDA", "mid_signal": 29285, "gamma_signal": 8880, "vega_signal": 1111, "option_type": "C", "stock_price": 184.125, "utc_time": 1773676990000}, {"instrument": "NVDA", "mid_signal": -22318, "gamma_signal": 6111, "vega_signal": 782, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676990000}, {"instrument": "NVDA", "mid_signal": 146761, "gamma_signal": 27712, "vega_signal": 3425, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676995000}, {"instrument": "NVDA", "mid_signal": -68334, "gamma_signal": 30227, "vega_signal": 3938, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676995000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": -4439, "vega_signal": -555, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677000000}, {"instrument": "NVDA", "mid_signal": 117837, "gamma_signal": 16201, "vega_signal": 2097, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677005000}, {"instrument": "NVDA", "mid_signal": 31371, "gamma_signal": 12164, "vega_signal": 1588, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677010000}, {"instrument": "NVDA", "mid_signal": -1151360, "gamma_signal": 235969, "vega_signal": 29662, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677010000}, {"instrument": "NVDA", "mid_signal": -93259, "gamma_signal": -26353, "vega_signal": -3306, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677015000}, {"instrument": "NVDA", "mid_signal": -6981, "gamma_signal": 686, "vega_signal": 130, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677015000}, {"instrument": "NVDA", "mid_signal": -65875, "gamma_signal": -19974, "vega_signal": -2498, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677020000}, {"instrument": "NVDA", "mid_signal": 99118, "gamma_signal": 28949, "vega_signal": 3563, "option_type": "C", "stock_price": 184.14, "utc_time": 1773677025000}, {"instrument": "NVDA", "mid_signal": -83327, "gamma_signal": 12732, "vega_signal": 1572, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677025000}, {"instrument": "NVDA", "mid_signal": -108078, "gamma_signal": -61156, "vega_signal": -8365, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677030000}, {"instrument": "NVDA", "mid_signal": 11083, "gamma_signal": -2211, "vega_signal": -278, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677030000}, {"instrument": "NVDA", "mid_signal": -21543, "gamma_signal": -13071, "vega_signal": -1959, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677035000}, {"instrument": "NVDA", "mid_signal": -37768, "gamma_signal": 24103, "vega_signal": 3387, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677040000}, {"instrument": "NVDA", "mid_signal": -100357, "gamma_signal": 19311, "vega_signal": 2442, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677040000}, {"instrument": "NVDA", "mid_signal": 14645, "gamma_signal": 4440, "vega_signal": 555, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677045000}, {"instrument": "NVDA", "mid_signal": 9915, "gamma_signal": -3991, "vega_signal": -534, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.18, "utc_time": 1773677050000}, {"instrument": "NVDA", "mid_signal": 32467, "gamma_signal": -6217, "vega_signal": -773, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677050000}, {"instrument": "NVDA", "mid_signal": 28509, "gamma_signal": 4743, "vega_signal": 580, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677055000}, {"instrument": "NVDA", "mid_signal": 2269328, "gamma_signal": -461206, "vega_signal": -58035, "option_type": "P", "stock_price": 184.18, "utc_time": 1773677055000}, {"instrument": "NVDA", "mid_signal": 393219, "gamma_signal": 122957, "vega_signal": 15429, "option_type": "C", "stock_price": 184.145, "utc_time": 1773677060000}, {"instrument": "NVDA", "mid_signal": -11069, "gamma_signal": 2208, "vega_signal": 277, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677060000}, {"instrument": "NVDA", "mid_signal": 58230, "gamma_signal": 17080, "vega_signal": 2160, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677065000}, {"instrument": "NVDA", "mid_signal": -5635, "gamma_signal": 1947, "vega_signal": 252, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677070000}, {"instrument": "NVDA", "mid_signal": 66042, "gamma_signal": 19941, "vega_signal": 2495, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677075000}, {"instrument": "NVDA", "mid_signal": -5635, "gamma_signal": 1947, "vega_signal": 252, "option_type": "P", "stock_price": 184.135, "utc_time": 1773677075000}, {"instrument": "NVDA", "mid_signal": 57561, "gamma_signal": 6385, "vega_signal": 854, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677080000}, {"instrument": "NVDA", "mid_signal": 85520, "gamma_signal": -37636, "vega_signal": -4912, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677080000}, {"instrument": "NVDA", "mid_signal": 102708, "gamma_signal": 31012, "vega_signal": 3881, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677085000}, {"instrument": "NVDA", "mid_signal": -5636, "gamma_signal": 1947, "vega_signal": 252, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677085000}, {"instrument": "NVDA", "mid_signal": 22008, "gamma_signal": 6645, "vega_signal": 832, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677090000}, {"instrument": "NVDA", "mid_signal": -5432, "gamma_signal": 260, "vega_signal": 25, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677090000}, {"instrument": "NVDA", "mid_signal": -229051, "gamma_signal": -61195, "vega_signal": -7886, "option_type": "C", "stock_price": 184.035, "utc_time": 1773677095000}, {"instrument": "NVDA", "mid_signal": -1165808, "gamma_signal": 233697, "vega_signal": 29386, "option_type": "P", "stock_price": 184.035, "utc_time": 1773677095000}, {"instrument": "NVDA", "mid_signal": -29339, "gamma_signal": -8859, "vega_signal": -1109, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677100000}, {"instrument": "NVDA", "mid_signal": -138850, "gamma_signal": 40793, "vega_signal": 5266, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677100000}, {"instrument": "NVDA", "mid_signal": -18208, "gamma_signal": -1677, "vega_signal": -227, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677105000}, {"instrument": "NVDA", "mid_signal": -77437, "gamma_signal": 15445, "vega_signal": 1940, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677105000}, {"instrument": "NVDA", "mid_signal": -200948, "gamma_signal": -61145, "vega_signal": -7656, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677110000}, {"instrument": "NVDA", "mid_signal": -30504, "gamma_signal": 10874, "vega_signal": 1420, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677110000}, {"instrument": "NVDA", "mid_signal": 16865, "gamma_signal": 3339, "vega_signal": 402, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677115000}, {"instrument": "NVDA", "mid_signal": 153622, "gamma_signal": -49507, "vega_signal": -6243, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677115000}, {"instrument": "NVDA", "mid_signal": -25537, "gamma_signal": -11829, "vega_signal": -1530, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677120000}, {"instrument": "NVDA", "mid_signal": -39887, "gamma_signal": 17979, "vega_signal": 2468, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677120000}, {"instrument": "NVDA", "mid_signal": -70936, "gamma_signal": -32857, "vega_signal": -4251, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677125000}, {"instrument": "NVDA", "mid_signal": -9018, "gamma_signal": 1128, "vega_signal": 130, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677125000}, {"instrument": "NVDA", "mid_signal": -35941, "gamma_signal": -12013, "vega_signal": -1672, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677130000}, {"instrument": "NVDA", "mid_signal": -40926, "gamma_signal": 13733, "vega_signal": 1787, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677130000}, {"instrument": "NVDA", "mid_signal": 41906, "gamma_signal": 12580, "vega_signal": 1572, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677135000}, {"instrument": "NVDA", "mid_signal": 292800, "gamma_signal": -56647, "vega_signal": -7136, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677135000}, {"instrument": "NVDA", "mid_signal": 53999, "gamma_signal": 22772, "vega_signal": 2929, "option_type": "C", "stock_price": 184.075, "utc_time": 1773677140000}, {"instrument": "NVDA", "mid_signal": 203663, "gamma_signal": -71323, "vega_signal": -9363, "option_type": "P", "stock_price": 184.075, "utc_time": 1773677140000}, {"instrument": "NVDA", "mid_signal": -64246, "gamma_signal": -19677, "vega_signal": -2469, "option_type": "C", "stock_price": 184.075, "utc_time": 1773677145000}, {"instrument": "NVDA", "mid_signal": 11261, "gamma_signal": -2179, "vega_signal": -274, "option_type": "P", "stock_price": 184.075, "utc_time": 1773677145000}, {"instrument": "NVDA", "mid_signal": 2976, "gamma_signal": 1648, "vega_signal": 212, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677150000}, {"instrument": "NVDA", "mid_signal": -111636, "gamma_signal": -42373, "vega_signal": -5603, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677155000}, {"instrument": "NVDA", "mid_signal": 34947, "gamma_signal": -7616, "vega_signal": -945, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677155000}, {"instrument": "NVDA", "mid_signal": -252567, "gamma_signal": -82255, "vega_signal": -10378, "option_type": "C", "stock_price": 184.14, "utc_time": 1773677160000}, {"instrument": "NVDA", "mid_signal": -52713, "gamma_signal": 9984, "vega_signal": 1262, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677160000}, {"instrument": "NVDA", "mid_signal": 35701, "gamma_signal": 10934, "vega_signal": 1372, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677165000}, {"instrument": "NVDA", "mid_signal": -99132, "gamma_signal": 18562, "vega_signal": 2326, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677165000}, {"instrument": "NVDA", "mid_signal": 8764, "gamma_signal": 2930, "vega_signal": 437, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677170000}, {"instrument": "NVDA", "mid_signal": 668, "gamma_signal": -386, "vega_signal": -57, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677170000}, {"instrument": "NVDA", "mid_signal": 145499, "gamma_signal": 44811, "vega_signal": 5595, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677175000}, {"instrument": "NVDA", "mid_signal": -111364, "gamma_signal": 27321, "vega_signal": 3437, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677175000}, {"instrument": "NVDA", "mid_signal": -101207, "gamma_signal": -11619, "vega_signal": -1523, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677180000}, {"instrument": "NVDA", "mid_signal": 16715, "gamma_signal": -4181, "vega_signal": -527, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677180000}, {"instrument": "NVDA", "mid_signal": -23605, "gamma_signal": -1378, "vega_signal": -201, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677185000}, {"instrument": "NVDA", "mid_signal": 110191, "gamma_signal": -23553, "vega_signal": -2954, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677185000}, {"instrument": "NVDA", "mid_signal": 44099, "gamma_signal": 13296, "vega_signal": 1657, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677190000}, {"instrument": "NVDA", "mid_signal": 11979, "gamma_signal": -3417, "vega_signal": -418, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677190000}, {"instrument": "NVDA", "mid_signal": -230412, "gamma_signal": -55063, "vega_signal": -7005, "option_type": "C", "stock_price": 184.115, "utc_time": 1773677195000}, {"instrument": "NVDA", "mid_signal": -55413, "gamma_signal": 11183, "vega_signal": 1380, "option_type": "P", "stock_price": 184.115, "utc_time": 1773677195000}, {"instrument": "NVDA", "mid_signal": 32582, "gamma_signal": 2028, "vega_signal": 278, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677200000}, {"instrument": "NVDA", "mid_signal": -16887, "gamma_signal": 5831, "vega_signal": 752, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677200000}, {"instrument": "NVDA", "mid_signal": -24244, "gamma_signal": -16654, "vega_signal": -2279, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677205000}, {"instrument": "NVDA", "mid_signal": 21205, "gamma_signal": -10141, "vega_signal": -1390, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677205000}, {"instrument": "NVDA", "mid_signal": 80690, "gamma_signal": 29049, "vega_signal": 3665, "option_type": "C", "stock_price": 184.14, "utc_time": 1773677210000}, {"instrument": "NVDA", "mid_signal": 2120, "gamma_signal": -1014, "vega_signal": -139, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677210000}, {"instrument": "NVDA", "mid_signal": -7350, "gamma_signal": -2216, "vega_signal": -276, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677215000}, {"instrument": "NVDA", "mid_signal": 1336, "gamma_signal": -772, "vega_signal": -114, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677215000}, {"instrument": "NVDA", "mid_signal": 446928, "gamma_signal": 133329, "vega_signal": 16606, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677220000}, {"instrument": "NVDA", "mid_signal": -5628, "gamma_signal": 1943, "vega_signal": 251, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677220000}, {"instrument": "NVDA", "mid_signal": -16968, "gamma_signal": -9937, "vega_signal": -1353, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677225000}, {"instrument": "NVDA", "mid_signal": -2121, "gamma_signal": 1014, "vega_signal": 139, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677225000}, {"instrument": "NVDA", "mid_signal": 33392, "gamma_signal": 9163, "vega_signal": 1082, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677230000}, {"instrument": "NVDA", "mid_signal": -78762, "gamma_signal": 27166, "vega_signal": 3471, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677230000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": 549, "vega_signal": 75, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677235000}, {"instrument": "NVDA", "mid_signal": -25660, "gamma_signal": 9503, "vega_signal": 1378, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677235000}, {"instrument": "NVDA", "mid_signal": 275292, "gamma_signal": 43324, "vega_signal": 5541, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677240000}, {"instrument": "NVDA", "mid_signal": 145459, "gamma_signal": -37341, "vega_signal": -4708, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677240000}, {"instrument": "NVDA", "mid_signal": 722, "gamma_signal": -1625, "vega_signal": -249, "option_type": "C", "stock_price": 184.18, "utc_time": 1773677245000}, {"instrument": "NVDA", "mid_signal": -5653, "gamma_signal": 1958, "vega_signal": 251, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677245000}, {"instrument": "NVDA", "mid_signal": 98354, "gamma_signal": 10944, "vega_signal": 1445, "option_type": "C", "stock_price": 184.22, "utc_time": 1773677250000}, {"instrument": "NVDA", "mid_signal": 325780, "gamma_signal": -63644, "vega_signal": -7863, "option_type": "P", "stock_price": 184.215, "utc_time": 1773677250000}, {"instrument": "NVDA", "mid_signal": 33899, "gamma_signal": 4999, "vega_signal": 649, "option_type": "C", "stock_price": 184.23, "utc_time": 1773677255000}, {"instrument": "NVDA", "mid_signal": -25142545, "gamma_signal": 8550451, "vega_signal": 1093843, "option_type": "P", "stock_price": 184.23, "utc_time": 1773677255000}, {"instrument": "NVDA", "mid_signal": -14602, "gamma_signal": -4442, "vega_signal": -550, "option_type": "C", "stock_price": 184.22, "utc_time": 1773677260000}, {"instrument": "NVDA", "mid_signal": 177179, "gamma_signal": -28751, "vega_signal": -3497, "option_type": "P", "stock_price": 184.22, "utc_time": 1773677260000}, {"instrument": "NVDA", "mid_signal": -80311, "gamma_signal": -24429, "vega_signal": -3027, "option_type": "C", "stock_price": 184.215, "utc_time": 1773677265000}, {"instrument": "NVDA", "mid_signal": 33740, "gamma_signal": -10056, "vega_signal": -1278, "option_type": "P", "stock_price": 184.22, "utc_time": 1773677265000}, {"instrument": "NVDA", "mid_signal": -147817, "gamma_signal": -39190, "vega_signal": -4881, "option_type": "C", "stock_price": 184.27, "utc_time": 1773677270000}, {"instrument": "NVDA", "mid_signal": 22248, "gamma_signal": -4443, "vega_signal": -551, "option_type": "P", "stock_price": 184.27, "utc_time": 1773677270000}, {"instrument": "NVDA", "mid_signal": 177687, "gamma_signal": 62176, "vega_signal": 7778, "option_type": "C", "stock_price": 184.3, "utc_time": 1773677275000}, {"instrument": "NVDA", "mid_signal": -153267, "gamma_signal": 32980, "vega_signal": 4141, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677275000}, {"instrument": "NVDA", "mid_signal": -65747, "gamma_signal": -19999, "vega_signal": -2478, "option_type": "C", "stock_price": 184.32, "utc_time": 1773677280000}, {"instrument": "NVDA", "mid_signal": -61667, "gamma_signal": 16465, "vega_signal": 2081, "option_type": "P", "stock_price": 184.32, "utc_time": 1773677280000}, {"instrument": "NVDA", "mid_signal": 135667, "gamma_signal": 44849, "vega_signal": 5571, "option_type": "C", "stock_price": 184.29, "utc_time": 1773677285000}, {"instrument": "NVDA", "mid_signal": -33378, "gamma_signal": 6666, "vega_signal": 826, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677285000}, {"instrument": "NVDA", "mid_signal": 300706, "gamma_signal": 67500, "vega_signal": 8590, "option_type": "C", "stock_price": 184.29, "utc_time": 1773677290000}, {"instrument": "NVDA", "mid_signal": -140794, "gamma_signal": 68919, "vega_signal": 8832, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677290000}, {"instrument": "NVDA", "mid_signal": -61980, "gamma_signal": -17800, "vega_signal": -2232, "option_type": "C", "stock_price": 184.28, "utc_time": 1773677295000}, {"instrument": "NVDA", "mid_signal": 323472, "gamma_signal": -67257, "vega_signal": -8481, "option_type": "P", "stock_price": 184.28, "utc_time": 1773677295000}, {"instrument": "NVDA", "mid_signal": 575036, "gamma_signal": 164397, "vega_signal": 20665, "option_type": "C", "stock_price": 184.37, "utc_time": 1773677300000}, {"instrument": "NVDA", "mid_signal": 1502189, "gamma_signal": -532753, "vega_signal": -70560, "option_type": "P", "stock_price": 184.37, "utc_time": 1773677300000}, {"instrument": "NVDA", "mid_signal": 693153, "gamma_signal": 164552, "vega_signal": 20934, "option_type": "C", "stock_price": 184.41, "utc_time": 1773677305000}, {"instrument": "NVDA", "mid_signal": -43200, "gamma_signal": 14859, "vega_signal": 1964, "option_type": "P", "stock_price": 184.39, "utc_time": 1773677305000}, {"instrument": "NVDA", "mid_signal": -2196586, "gamma_signal": -1020911, "vega_signal": -130673, "option_type": "C", "stock_price": 184.345, "utc_time": 1773677310000}, {"instrument": "NVDA", "mid_signal": 341592, "gamma_signal": -70819, "vega_signal": -8932, "option_type": "P", "stock_price": 184.34, "utc_time": 1773677310000}, {"instrument": "NVDA", "mid_signal": 505840, "gamma_signal": 138618, "vega_signal": 17414, "option_type": "C", "stock_price": 184.39, "utc_time": 1773677315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.345, "utc_time": 1773677315000}, {"instrument": "NVDA", "mid_signal": 17380, "gamma_signal": 5587, "vega_signal": 708, "option_type": "C", "stock_price": 184.37, "utc_time": 1773677320000}, {"instrument": "NVDA", "mid_signal": 305894, "gamma_signal": -144631, "vega_signal": -20189, "option_type": "P", "stock_price": 184.37, "utc_time": 1773677320000}, {"instrument": "NVDA", "mid_signal": 95058, "gamma_signal": 38646, "vega_signal": 4830, "option_type": "C", "stock_price": 184.38, "utc_time": 1773677325000}, {"instrument": "NVDA", "mid_signal": 264584, "gamma_signal": -91009, "vega_signal": -12029, "option_type": "P", "stock_price": 184.38, "utc_time": 1773677325000}, {"instrument": "NVDA", "mid_signal": -3013471, "gamma_signal": -865143, "vega_signal": -108462, "option_type": "C", "stock_price": 184.29, "utc_time": 1773677330000}, {"instrument": "NVDA", "mid_signal": -34058, "gamma_signal": 7604, "vega_signal": 972, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677330000}, {"instrument": "NVDA", "mid_signal": -34964, "gamma_signal": 18887, "vega_signal": 2340, "option_type": "C", "stock_price": 184.295, "utc_time": 1773677335000}, {"instrument": "NVDA", "mid_signal": 74959, "gamma_signal": -18491, "vega_signal": -2377, "option_type": "P", "stock_price": 184.32, "utc_time": 1773677335000}, {"instrument": "NVDA", "mid_signal": -3403, "gamma_signal": -3161, "vega_signal": -387, "option_type": "C", "stock_price": 184.27, "utc_time": 1773677340000}, {"instrument": "NVDA", "mid_signal": -39574, "gamma_signal": 10960, "vega_signal": 1429, "option_type": "P", "stock_price": 184.27, "utc_time": 1773677340000}, {"instrument": "NVDA", "mid_signal": 222892, "gamma_signal": 55475, "vega_signal": 7029, "option_type": "C", "stock_price": 184.26, "utc_time": 1773677345000}, {"instrument": "NVDA", "mid_signal": -24816, "gamma_signal": 6814, "vega_signal": 880, "option_type": "P", "stock_price": 184.25, "utc_time": 1773677345000}, {"instrument": "NVDA", "mid_signal": -152073, "gamma_signal": -63552, "vega_signal": -8219, "option_type": "C", "stock_price": 184.24, "utc_time": 1773677350000}, {"instrument": "NVDA", "mid_signal": -86200, "gamma_signal": 17600, "vega_signal": 2220, "option_type": "P", "stock_price": 184.24, "utc_time": 1773677350000}, {"instrument": "NVDA", "mid_signal": -714982, "gamma_signal": -209234, "vega_signal": -26584, "option_type": "C", "stock_price": 184.28, "utc_time": 1773677355000}, {"instrument": "NVDA", "mid_signal": -4236, "gamma_signal": 1971, "vega_signal": 276, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677355000}, {"instrument": "NVDA", "mid_signal": -7821, "gamma_signal": -2277, "vega_signal": -294, "option_type": "C", "stock_price": 184.26, "utc_time": 1773677360000}, {"instrument": "NVDA", "mid_signal": -28802, "gamma_signal": 10007, "vega_signal": 1313, "option_type": "P", "stock_price": 184.26, "utc_time": 1773677360000}, {"instrument": "NVDA", "mid_signal": -7666, "gamma_signal": -2180, "vega_signal": -278, "option_type": "C", "stock_price": 184.26, "utc_time": 1773677365000}, {"instrument": "NVDA", "mid_signal": -2118, "gamma_signal": 985, "vega_signal": 138, "option_type": "P", "stock_price": 184.25, "utc_time": 1773677365000}, {"instrument": "NVDA", "mid_signal": -41646, "gamma_signal": -10076, "vega_signal": -1293, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677370000}, {"instrument": "NVDA", "mid_signal": -58183, "gamma_signal": 15104, "vega_signal": 1808, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677370000}, {"instrument": "NVDA", "mid_signal": -178388, "gamma_signal": -42510, "vega_signal": -5436, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677375000}, {"instrument": "NVDA", "mid_signal": -1827258, "gamma_signal": 796448, "vega_signal": 110959, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677375000}, {"instrument": "NVDA", "mid_signal": 79583, "gamma_signal": 23078, "vega_signal": 2938, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677380000}, {"instrument": "NVDA", "mid_signal": 13045, "gamma_signal": -4741, "vega_signal": -630, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677380000}, {"instrument": "NVDA", "mid_signal": 5753, "gamma_signal": 1045, "vega_signal": 127, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677385000}, {"instrument": "NVDA", "mid_signal": -83936, "gamma_signal": 41718, "vega_signal": 5914, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677385000}, {"instrument": "NVDA", "mid_signal": -122148, "gamma_signal": -45866, "vega_signal": -5774, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677390000}, {"instrument": "NVDA", "mid_signal": -47134, "gamma_signal": -35670, "vega_signal": -4588, "option_type": "C", "stock_price": 184.085, "utc_time": 1773677395000}, {"instrument": "NVDA", "mid_signal": -8145, "gamma_signal": 3227, "vega_signal": 442, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677395000}, {"instrument": "NVDA", "mid_signal": -411156, "gamma_signal": -130959, "vega_signal": -16662, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677400000}, {"instrument": "NVDA", "mid_signal": -10601, "gamma_signal": 640, "vega_signal": 62, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677400000}, {"instrument": "NVDA", "mid_signal": -234921, "gamma_signal": -12853, "vega_signal": -1896, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677405000}, {"instrument": "NVDA", "mid_signal": -15478, "gamma_signal": 8838, "vega_signal": 1197, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677405000}, {"instrument": "NVDA", "mid_signal": -117120, "gamma_signal": -47691, "vega_signal": -6137, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677410000}, {"instrument": "NVDA", "mid_signal": 48751, "gamma_signal": -10218, "vega_signal": -1278, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677410000}, {"instrument": "NVDA", "mid_signal": -470951, "gamma_signal": -130152, "vega_signal": -16496, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677415000}, {"instrument": "NVDA", "mid_signal": -162833, "gamma_signal": 32084, "vega_signal": 4062, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677415000}, {"instrument": "NVDA", "mid_signal": 22464, "gamma_signal": 5309, "vega_signal": 680, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677420000}, {"instrument": "NVDA", "mid_signal": 93426, "gamma_signal": -18231, "vega_signal": -2301, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677420000}, {"instrument": "NVDA", "mid_signal": 142165, "gamma_signal": 42017, "vega_signal": 5277, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677425000}, {"instrument": "NVDA", "mid_signal": -49106, "gamma_signal": 14344, "vega_signal": 1863, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677425000}, {"instrument": "NVDA", "mid_signal": 72903, "gamma_signal": 18205, "vega_signal": 2292, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677430000}, {"instrument": "NVDA", "mid_signal": -11797, "gamma_signal": 3848, "vega_signal": 507, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677430000}, {"instrument": "NVDA", "mid_signal": 79018, "gamma_signal": 23614, "vega_signal": 2978, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677435000}, {"instrument": "NVDA", "mid_signal": -8343, "gamma_signal": 69, "vega_signal": -57, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677435000}, {"instrument": "NVDA", "mid_signal": 7197, "gamma_signal": 2155, "vega_signal": 272, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677440000}, {"instrument": "NVDA", "mid_signal": 158778, "gamma_signal": -27361, "vega_signal": -3297, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677440000}, {"instrument": "NVDA", "mid_signal": -14544, "gamma_signal": -4403, "vega_signal": -560, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677445000}, {"instrument": "NVDA", "mid_signal": -6833, "gamma_signal": 1071, "vega_signal": 144, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677445000}, {"instrument": "NVDA", "mid_signal": -149, "gamma_signal": -93, "vega_signal": -16, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677450000}, {"instrument": "NVDA", "mid_signal": -54660, "gamma_signal": 36879, "vega_signal": 5776, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677450000}, {"instrument": "NVDA", "mid_signal": 12373, "gamma_signal": 1836, "vega_signal": 238, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677455000}, {"instrument": "NVDA", "mid_signal": 169796, "gamma_signal": -55963, "vega_signal": -7395, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677455000}, {"instrument": "NVDA", "mid_signal": -142370, "gamma_signal": -32885, "vega_signal": -4190, "option_type": "C", "stock_price": 184, "utc_time": 1773677460000}, {"instrument": "NVDA", "mid_signal": -575017, "gamma_signal": 149998, "vega_signal": 19712, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677460000}, {"instrument": "NVDA", "mid_signal": 971739, "gamma_signal": 468937, "vega_signal": 60828, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677465000}, {"instrument": "NVDA", "mid_signal": 304940, "gamma_signal": -65661, "vega_signal": -8473, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677465000}, {"instrument": "NVDA", "mid_signal": -264372, "gamma_signal": -60822, "vega_signal": -7771, "option_type": "C", "stock_price": 184, "utc_time": 1773677470000}, {"instrument": "NVDA", "mid_signal": 2193620, "gamma_signal": -1045300, "vega_signal": -148056, "option_type": "P", "stock_price": 184, "utc_time": 1773677470000}, {"instrument": "NVDA", "mid_signal": -22570, "gamma_signal": -10404, "vega_signal": -1337, "option_type": "C", "stock_price": 184, "utc_time": 1773677475000}, {"instrument": "NVDA", "mid_signal": 504432, "gamma_signal": -107253, "vega_signal": -13786, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677475000}, {"instrument": "NVDA", "mid_signal": -983304, "gamma_signal": -340005, "vega_signal": -43191, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677480000}, {"instrument": "NVDA", "mid_signal": 2915914, "gamma_signal": -947370, "vega_signal": -124621, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677480000}, {"instrument": "NVDA", "mid_signal": 78125, "gamma_signal": 23567, "vega_signal": 2974, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677485000}, {"instrument": "NVDA", "mid_signal": 36569, "gamma_signal": -13336, "vega_signal": -1765, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677485000}, {"instrument": "NVDA", "mid_signal": 77605, "gamma_signal": 24565, "vega_signal": 3112, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677490000}, {"instrument": "NVDA", "mid_signal": 3114230, "gamma_signal": -984268, "vega_signal": -129268, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677490000}, {"instrument": "NVDA", "mid_signal": 207562, "gamma_signal": 83816, "vega_signal": 10702, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677495000}, {"instrument": "NVDA", "mid_signal": 95761, "gamma_signal": -30963, "vega_signal": -4072, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677495000}, {"instrument": "NVDA", "mid_signal": -51194, "gamma_signal": -14544, "vega_signal": -1829, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677500000}, {"instrument": "NVDA", "mid_signal": 28533, "gamma_signal": -13846, "vega_signal": -1958, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677500000}, {"instrument": "NVDA", "mid_signal": -31823, "gamma_signal": -8577, "vega_signal": -1059, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677505000}, {"instrument": "NVDA", "mid_signal": 95940, "gamma_signal": 32568, "vega_signal": 4089, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677510000}, {"instrument": "NVDA", "mid_signal": 2580107, "gamma_signal": -834254, "vega_signal": -109711, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677510000}, {"instrument": "NVDA", "mid_signal": 2823, "gamma_signal": 1301, "vega_signal": 167, "option_type": "C", "stock_price": 184.115, "utc_time": 1773677515000}, {"instrument": "NVDA", "mid_signal": 5985, "gamma_signal": -1935, "vega_signal": -255, "option_type": "P", "stock_price": 184.115, "utc_time": 1773677515000}, {"instrument": "NVDA", "mid_signal": -134957, "gamma_signal": -40711, "vega_signal": -5137, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677520000}, {"instrument": "NVDA", "mid_signal": -273931, "gamma_signal": 55850, "vega_signal": 7031, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677520000}, {"instrument": "NVDA", "mid_signal": -99601, "gamma_signal": -30093, "vega_signal": -3801, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677525000}, {"instrument": "NVDA", "mid_signal": -4686, "gamma_signal": 4002, "vega_signal": 623, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677525000}, {"instrument": "NVDA", "mid_signal": 35653, "gamma_signal": 10129, "vega_signal": 1288, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677530000}, {"instrument": "NVDA", "mid_signal": -11968, "gamma_signal": 3870, "vega_signal": 509, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677530000}, {"instrument": "NVDA", "mid_signal": -169567, "gamma_signal": -31809, "vega_signal": -4166, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677535000}, {"instrument": "NVDA", "mid_signal": -65837, "gamma_signal": 14005, "vega_signal": 1863, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677535000}, {"instrument": "NVDA", "mid_signal": 8713, "gamma_signal": 1595, "vega_signal": 200, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677540000}, {"instrument": "NVDA", "mid_signal": 77618, "gamma_signal": -14906, "vega_signal": -1905, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677540000}, {"instrument": "NVDA", "mid_signal": -87766, "gamma_signal": -25586, "vega_signal": -3265, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677545000}, {"instrument": "NVDA", "mid_signal": -16675, "gamma_signal": 2557, "vega_signal": 280, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677545000}, {"instrument": "NVDA", "mid_signal": -7314, "gamma_signal": -2132, "vega_signal": -272, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677550000}, {"instrument": "NVDA", "mid_signal": -7190, "gamma_signal": 3143, "vega_signal": 448, "option_type": "P", "stock_price": 184.025, "utc_time": 1773677550000}, {"instrument": "NVDA", "mid_signal": 73143, "gamma_signal": 21323, "vega_signal": 2721, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677555000}, {"instrument": "NVDA", "mid_signal": 105776, "gamma_signal": -26602, "vega_signal": -3477, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677555000}, {"instrument": "NVDA", "mid_signal": -807198, "gamma_signal": -103210, "vega_signal": -13789, "option_type": "C", "stock_price": 183.95, "utc_time": 1773677560000}, {"instrument": "NVDA", "mid_signal": -591744, "gamma_signal": 127222, "vega_signal": 16498, "option_type": "P", "stock_price": 183.925, "utc_time": 1773677560000}, {"instrument": "NVDA", "mid_signal": 440025, "gamma_signal": 127335, "vega_signal": 16247, "option_type": "C", "stock_price": 183.95, "utc_time": 1773677565000}, {"instrument": "NVDA", "mid_signal": -215791, "gamma_signal": 40679, "vega_signal": 5189, "option_type": "P", "stock_price": 183.95, "utc_time": 1773677565000}, {"instrument": "NVDA", "mid_signal": 131579, "gamma_signal": 38359, "vega_signal": 4895, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677570000}, {"instrument": "NVDA", "mid_signal": 285873, "gamma_signal": -64418, "vega_signal": -8637, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677570000}, {"instrument": "NVDA", "mid_signal": 23334, "gamma_signal": 8564, "vega_signal": 1109, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677575000}, {"instrument": "NVDA", "mid_signal": 82796, "gamma_signal": 15469, "vega_signal": 2726, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677575000}, {"instrument": "NVDA", "mid_signal": 136625, "gamma_signal": 40502, "vega_signal": 5168, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677580000}, {"instrument": "NVDA", "mid_signal": 103773, "gamma_signal": -32565, "vega_signal": -4348, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677580000}, {"instrument": "NVDA", "mid_signal": 54250, "gamma_signal": -13971, "vega_signal": -2188, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677585000}, {"instrument": "NVDA", "mid_signal": -595012, "gamma_signal": 200458, "vega_signal": 27026, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677585000}, {"instrument": "NVDA", "mid_signal": 238800, "gamma_signal": 72574, "vega_signal": 9249, "option_type": "C", "stock_price": 184.14, "utc_time": 1773677590000}, {"instrument": "NVDA", "mid_signal": -24491, "gamma_signal": 8041, "vega_signal": 1072, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677590000}, {"instrument": "NVDA", "mid_signal": -12587, "gamma_signal": -3174, "vega_signal": -395, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677595000}, {"instrument": "NVDA", "mid_signal": -15760, "gamma_signal": 8648, "vega_signal": 1232, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677595000}, {"instrument": "NVDA", "mid_signal": -77480, "gamma_signal": -21043, "vega_signal": -2688, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677600000}, {"instrument": "NVDA", "mid_signal": -52065, "gamma_signal": 13812, "vega_signal": 1803, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677600000}, {"instrument": "NVDA", "mid_signal": -18263, "gamma_signal": 11482, "vega_signal": 1465, "option_type": "C", "stock_price": 184.105, "utc_time": 1773677605000}, {"instrument": "NVDA", "mid_signal": 13150, "gamma_signal": 5953, "vega_signal": 885, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677605000}, {"instrument": "NVDA", "mid_signal": 14455, "gamma_signal": 4257, "vega_signal": 541, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677610000}, {"instrument": "NVDA", "mid_signal": 99522, "gamma_signal": -18017, "vega_signal": -2238, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677610000}, {"instrument": "NVDA", "mid_signal": 124907, "gamma_signal": 39449, "vega_signal": 5062, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677615000}, {"instrument": "NVDA", "mid_signal": -298516, "gamma_signal": 74059, "vega_signal": 9612, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677615000}, {"instrument": "NVDA", "mid_signal": -8373, "gamma_signal": -4862, "vega_signal": -659, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677620000}, {"instrument": "NVDA", "mid_signal": -17798, "gamma_signal": 5716, "vega_signal": 758, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677620000}, {"instrument": "NVDA", "mid_signal": 16037, "gamma_signal": 1058, "vega_signal": 148, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677625000}, {"instrument": "NVDA", "mid_signal": -11201, "gamma_signal": 2143, "vega_signal": 270, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677625000}, {"instrument": "NVDA", "mid_signal": -9801, "gamma_signal": -10966, "vega_signal": -1464, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677630000}, {"instrument": "NVDA", "mid_signal": -118591, "gamma_signal": 38083, "vega_signal": 5048, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677630000}, {"instrument": "NVDA", "mid_signal": -35423, "gamma_signal": -15817, "vega_signal": -2058, "option_type": "C", "stock_price": 183.95, "utc_time": 1773677635000}, {"instrument": "NVDA", "mid_signal": -33580, "gamma_signal": 6425, "vega_signal": 811, "option_type": "P", "stock_price": 183.97, "utc_time": 1773677635000}, {"instrument": "NVDA", "mid_signal": -14436, "gamma_signal": -4252, "vega_signal": -541, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677640000}, {"instrument": "NVDA", "mid_signal": -234606, "gamma_signal": 59934, "vega_signal": 7812, "option_type": "P", "stock_price": 183.92, "utc_time": 1773677640000}, {"instrument": "NVDA", "mid_signal": 31828, "gamma_signal": 9822, "vega_signal": 1253, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677645000}, {"instrument": "NVDA", "mid_signal": 381445, "gamma_signal": -93159, "vega_signal": -12066, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677645000}, {"instrument": "NVDA", "mid_signal": -6997, "gamma_signal": -2875, "vega_signal": -368, "option_type": "C", "stock_price": 183.97, "utc_time": 1773677650000}, {"instrument": "NVDA", "mid_signal": -6787, "gamma_signal": 5059, "vega_signal": 730, "option_type": "P", "stock_price": 183.96, "utc_time": 1773677650000}, {"instrument": "NVDA", "mid_signal": 44851, "gamma_signal": 7375, "vega_signal": 971, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677655000}, {"instrument": "NVDA", "mid_signal": 6012, "gamma_signal": -1814, "vega_signal": -234, "option_type": "P", "stock_price": 183.955, "utc_time": 1773677655000}, {"instrument": "NVDA", "mid_signal": 12182, "gamma_signal": 1915, "vega_signal": 256, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677660000}, {"instrument": "NVDA", "mid_signal": -68131, "gamma_signal": 21208, "vega_signal": 2817, "option_type": "P", "stock_price": 183.98, "utc_time": 1773677660000}, {"instrument": "NVDA", "mid_signal": -336322, "gamma_signal": -62842, "vega_signal": -8344, "option_type": "C", "stock_price": 183.995, "utc_time": 1773677665000}, {"instrument": "NVDA", "mid_signal": 6194, "gamma_signal": -1928, "vega_signal": -256, "option_type": "P", "stock_price": 183.995, "utc_time": 1773677665000}, {"instrument": "NVDA", "mid_signal": 15962, "gamma_signal": 11041, "vega_signal": 1538, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677670000}, {"instrument": "NVDA", "mid_signal": -22859, "gamma_signal": 4170, "vega_signal": 534, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677670000}, {"instrument": "NVDA", "mid_signal": 11260, "gamma_signal": 5080, "vega_signal": 663, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677675000}, {"instrument": "NVDA", "mid_signal": -102892, "gamma_signal": 18771, "vega_signal": 2402, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677675000}, {"instrument": "NVDA", "mid_signal": -498845, "gamma_signal": -135006, "vega_signal": -17365, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677680000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": 5086, "vega_signal": 778, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677680000}, {"instrument": "NVDA", "mid_signal": -4154, "gamma_signal": -816, "vega_signal": -101, "option_type": "C", "stock_price": 184, "utc_time": 1773677685000}, {"instrument": "NVDA", "mid_signal": 6582, "gamma_signal": -2186, "vega_signal": -295, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677685000}, {"instrument": "NVDA", "mid_signal": -689845, "gamma_signal": -206435, "vega_signal": -26418, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677690000}, {"instrument": "NVDA", "mid_signal": -11435, "gamma_signal": 2086, "vega_signal": 267, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677690000}, {"instrument": "NVDA", "mid_signal": -78956, "gamma_signal": -5522, "vega_signal": -788, "option_type": "C", "stock_price": 184, "utc_time": 1773677695000}, {"instrument": "NVDA", "mid_signal": -46969, "gamma_signal": 14336, "vega_signal": 1965, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677695000}, {"instrument": "NVDA", "mid_signal": -138582, "gamma_signal": -43358, "vega_signal": -5560, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677700000}, {"instrument": "NVDA", "mid_signal": -1405150, "gamma_signal": -422648, "vega_signal": -54080, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677705000}, {"instrument": "NVDA", "mid_signal": 1496380, "gamma_signal": -271396, "vega_signal": -34713, "option_type": "P", "stock_price": 183.98, "utc_time": 1773677705000}, {"instrument": "NVDA", "mid_signal": 7980, "gamma_signal": 2638, "vega_signal": 340, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677710000}, {"instrument": "NVDA", "mid_signal": 6081, "gamma_signal": -1926, "vega_signal": -254, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677710000}, {"instrument": "NVDA", "mid_signal": -394104, "gamma_signal": -102170, "vega_signal": -13052, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677715000}, {"instrument": "NVDA", "mid_signal": -73444, "gamma_signal": 12935, "vega_signal": 1617, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677715000}, {"instrument": "NVDA", "mid_signal": 437700, "gamma_signal": 130712, "vega_signal": 16582, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677720000}, {"instrument": "NVDA", "mid_signal": 334240, "gamma_signal": -58634, "vega_signal": -7255, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677720000}, {"instrument": "NVDA", "mid_signal": 2189, "gamma_signal": 1273, "vega_signal": 177, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677725000}, {"instrument": "NVDA", "mid_signal": -770084, "gamma_signal": 239535, "vega_signal": 31516, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677725000}, {"instrument": "NVDA", "mid_signal": 40177, "gamma_signal": -73839, "vega_signal": -10128, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677730000}, {"instrument": "NVDA", "mid_signal": -34093, "gamma_signal": 6371, "vega_signal": 802, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677730000}, {"instrument": "NVDA", "mid_signal": 34646, "gamma_signal": -24723, "vega_signal": -2947, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677735000}, {"instrument": "NVDA", "mid_signal": -11397, "gamma_signal": 3426, "vega_signal": 445, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677735000}, {"instrument": "NVDA", "mid_signal": -2863, "gamma_signal": -1289, "vega_signal": -167, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677740000}, {"instrument": "NVDA", "mid_signal": 24324, "gamma_signal": -7706, "vega_signal": -1015, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677740000}, {"instrument": "NVDA", "mid_signal": 19378, "gamma_signal": 4034, "vega_signal": 521, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677745000}, {"instrument": "NVDA", "mid_signal": -7480, "gamma_signal": 3258, "vega_signal": 457, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677750000}, {"instrument": "NVDA", "mid_signal": -7480, "gamma_signal": 3258, "vega_signal": 457, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677750000}, {"instrument": "NVDA", "mid_signal": -345258, "gamma_signal": -59444, "vega_signal": -7777, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677755000}, {"instrument": "NVDA", "mid_signal": 5887, "gamma_signal": -1799, "vega_signal": -234, "option_type": "P", "stock_price": 184.035, "utc_time": 1773677755000}, {"instrument": "NVDA", "mid_signal": -587310, "gamma_signal": -163118, "vega_signal": -20760, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677760000}, {"instrument": "NVDA", "mid_signal": -28802, "gamma_signal": 6173, "vega_signal": 788, "option_type": "P", "stock_price": 183.96, "utc_time": 1773677760000}, {"instrument": "NVDA", "mid_signal": 59931, "gamma_signal": 14391, "vega_signal": 1845, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677765000}, {"instrument": "NVDA", "mid_signal": -6080, "gamma_signal": 1926, "vega_signal": 254, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677765000}, {"instrument": "NVDA", "mid_signal": -236533, "gamma_signal": -43396, "vega_signal": -5563, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677770000}, {"instrument": "NVDA", "mid_signal": -132601, "gamma_signal": 19359, "vega_signal": 2380, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677770000}, {"instrument": "NVDA", "mid_signal": -4069, "gamma_signal": -2969, "vega_signal": -477, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677775000}, {"instrument": "NVDA", "mid_signal": -18039, "gamma_signal": 5777, "vega_signal": 756, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677775000}, {"instrument": "NVDA", "mid_signal": 33631, "gamma_signal": -2661, "vega_signal": -287, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677780000}, {"instrument": "NVDA", "mid_signal": 595172, "gamma_signal": -116178, "vega_signal": -14632, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677780000}, {"instrument": "NVDA", "mid_signal": -178043, "gamma_signal": -52907, "vega_signal": -6691, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677785000}, {"instrument": "NVDA", "mid_signal": -37526, "gamma_signal": 14994, "vega_signal": 1987, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677785000}, {"instrument": "NVDA", "mid_signal": 58829, "gamma_signal": 17898, "vega_signal": 2302, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677790000}, {"instrument": "NVDA", "mid_signal": -346904, "gamma_signal": 68306, "vega_signal": 8663, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677790000}, {"instrument": "NVDA", "mid_signal": -235102, "gamma_signal": -69910, "vega_signal": -8845, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677795000}, {"instrument": "NVDA", "mid_signal": -12024, "gamma_signal": 3851, "vega_signal": 504, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677795000}, {"instrument": "NVDA", "mid_signal": -7119, "gamma_signal": -2115, "vega_signal": -268, "option_type": "C", "stock_price": 184, "utc_time": 1773677800000}, {"instrument": "NVDA", "mid_signal": -678815, "gamma_signal": 219469, "vega_signal": 28767, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677800000}, {"instrument": "NVDA", "mid_signal": 2876, "gamma_signal": 1300, "vega_signal": 167, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677805000}, {"instrument": "NVDA", "mid_signal": 12021, "gamma_signal": -3850, "vega_signal": -504, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677805000}, {"instrument": "NVDA", "mid_signal": -89576, "gamma_signal": -52105, "vega_signal": -7068, "option_type": "C", "stock_price": 184.035, "utc_time": 1773677810000}, {"instrument": "NVDA", "mid_signal": -36065, "gamma_signal": 11550, "vega_signal": 1512, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677810000}, {"instrument": "NVDA", "mid_signal": -35589, "gamma_signal": -10576, "vega_signal": -1337, "option_type": "C", "stock_price": 183.97, "utc_time": 1773677815000}, {"instrument": "NVDA", "mid_signal": -18029, "gamma_signal": 5774, "vega_signal": 756, "option_type": "P", "stock_price": 183.97, "utc_time": 1773677815000}, {"instrument": "NVDA", "mid_signal": -136815, "gamma_signal": -35385, "vega_signal": -4501, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677820000}, {"instrument": "NVDA", "mid_signal": -209129, "gamma_signal": 36631, "vega_signal": 4548, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677820000}, {"instrument": "NVDA", "mid_signal": -7118, "gamma_signal": -2115, "vega_signal": -267, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677825000}, {"instrument": "NVDA", "mid_signal": 896735, "gamma_signal": -416761, "vega_signal": -58160, "option_type": "P", "stock_price": 183.95, "utc_time": 1773677825000}, {"instrument": "NVDA", "mid_signal": 2762, "gamma_signal": 1590, "vega_signal": 216, "option_type": "C", "stock_price": 184, "utc_time": 1773677830000}, {"instrument": "NVDA", "mid_signal": -12744, "gamma_signal": 5569, "vega_signal": 741, "option_type": "P", "stock_price": 184, "utc_time": 1773677830000}, {"instrument": "NVDA", "mid_signal": 288226, "gamma_signal": 85757, "vega_signal": 10841, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677835000}, {"instrument": "NVDA", "mid_signal": 168999, "gamma_signal": -40423, "vega_signal": -5213, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677835000}, {"instrument": "NVDA", "mid_signal": -49018, "gamma_signal": 1531, "vega_signal": 102, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677840000}, {"instrument": "NVDA", "mid_signal": -455502, "gamma_signal": 86343, "vega_signal": 10882, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677840000}, {"instrument": "NVDA", "mid_signal": -179152, "gamma_signal": -35884, "vega_signal": -4665, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677845000}, {"instrument": "NVDA", "mid_signal": 26305, "gamma_signal": -5054, "vega_signal": -631, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677845000}, {"instrument": "NVDA", "mid_signal": -91682, "gamma_signal": -27360, "vega_signal": -3460, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677850000}, {"instrument": "NVDA", "mid_signal": -30602, "gamma_signal": 9557, "vega_signal": 1267, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677850000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": 2574, "vega_signal": 333, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677855000}, {"instrument": "NVDA", "mid_signal": 6377, "gamma_signal": -3228, "vega_signal": -464, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677855000}, {"instrument": "NVDA", "mid_signal": 47800, "gamma_signal": 26476, "vega_signal": 3253, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677860000}, {"instrument": "NVDA", "mid_signal": -48978, "gamma_signal": 15295, "vega_signal": 2027, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677860000}, {"instrument": "NVDA", "mid_signal": 7054, "gamma_signal": 2105, "vega_signal": 266, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677865000}, {"instrument": "NVDA", "mid_signal": 6124, "gamma_signal": -1912, "vega_signal": -253, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677865000}, {"instrument": "NVDA", "mid_signal": 7053, "gamma_signal": 2105, "vega_signal": 266, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677870000}, {"instrument": "NVDA", "mid_signal": -14105, "gamma_signal": -4209, "vega_signal": -532, "option_type": "C", "stock_price": 184.065, "utc_time": 1773677875000}, {"instrument": "NVDA", "mid_signal": 16464, "gamma_signal": -4296, "vega_signal": -574, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677875000}, {"instrument": "NVDA", "mid_signal": -160615, "gamma_signal": -50693, "vega_signal": -6595, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677880000}, {"instrument": "NVDA", "mid_signal": -57698, "gamma_signal": 12285, "vega_signal": 1571, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677880000}, {"instrument": "NVDA", "mid_signal": -242651, "gamma_signal": -56486, "vega_signal": -7250, "option_type": "C", "stock_price": 184, "utc_time": 1773677885000}, {"instrument": "NVDA", "mid_signal": -254725, "gamma_signal": 108920, "vega_signal": 15397, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677890000}, {"instrument": "NVDA", "mid_signal": 35200, "gamma_signal": 10614, "vega_signal": 1327, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677895000}, {"instrument": "NVDA", "mid_signal": -89283, "gamma_signal": 19194, "vega_signal": 2454, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677900000}, {"instrument": "NVDA", "mid_signal": 46236, "gamma_signal": -10220, "vega_signal": -1300, "option_type": "P", "stock_price": 183.985, "utc_time": 1773677900000}, {"instrument": "NVDA", "mid_signal": -357126, "gamma_signal": -62977, "vega_signal": -8156, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677905000}, {"instrument": "NVDA", "mid_signal": 34068, "gamma_signal": -6366, "vega_signal": -796, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677905000}, {"instrument": "NVDA", "mid_signal": -2471, "gamma_signal": -2273, "vega_signal": -305, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677910000}, {"instrument": "NVDA", "mid_signal": 429089, "gamma_signal": -79559, "vega_signal": -9933, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677910000}, {"instrument": "NVDA", "mid_signal": 91949, "gamma_signal": 17233, "vega_signal": 2278, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677915000}, {"instrument": "NVDA", "mid_signal": -442604, "gamma_signal": -140506, "vega_signal": -17563, "option_type": "C", "stock_price": 183.87, "utc_time": 1773677920000}, {"instrument": "NVDA", "mid_signal": -334183, "gamma_signal": 101753, "vega_signal": 13285, "option_type": "P", "stock_price": 183.87, "utc_time": 1773677920000}, {"instrument": "NVDA", "mid_signal": -388933, "gamma_signal": -133876, "vega_signal": -16609, "option_type": "C", "stock_price": 183.87, "utc_time": 1773677925000}, {"instrument": "NVDA", "mid_signal": 10118, "gamma_signal": -800, "vega_signal": -70, "option_type": "P", "stock_price": 183.87, "utc_time": 1773677925000}, {"instrument": "NVDA", "mid_signal": -4353, "gamma_signal": 728, "vega_signal": 85, "option_type": "C", "stock_price": 183.88, "utc_time": 1773677930000}, {"instrument": "NVDA", "mid_signal": 277267, "gamma_signal": -78895, "vega_signal": -10513, "option_type": "P", "stock_price": 183.88, "utc_time": 1773677930000}, {"instrument": "NVDA", "mid_signal": -28143, "gamma_signal": -8486, "vega_signal": -1061, "option_type": "C", "stock_price": 183.88, "utc_time": 1773677935000}, {"instrument": "NVDA", "mid_signal": 72113, "gamma_signal": -21370, "vega_signal": -2784, "option_type": "P", "stock_price": 183.88, "utc_time": 1773677935000}, {"instrument": "NVDA", "mid_signal": 1158979, "gamma_signal": 313510, "vega_signal": 38762, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677940000}, {"instrument": "NVDA", "mid_signal": -105701, "gamma_signal": 14214, "vega_signal": 1654, "option_type": "P", "stock_price": 183.92, "utc_time": 1773677940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677945000}, {"instrument": "NVDA", "mid_signal": -190646, "gamma_signal": 26780, "vega_signal": 3227, "option_type": "P", "stock_price": 183.9, "utc_time": 1773677945000}, {"instrument": "NVDA", "mid_signal": -107734, "gamma_signal": -20705, "vega_signal": -2735, "option_type": "C", "stock_price": 183.91, "utc_time": 1773677950000}, {"instrument": "NVDA", "mid_signal": -6261, "gamma_signal": 1941, "vega_signal": 254, "option_type": "P", "stock_price": 183.91, "utc_time": 1773677950000}, {"instrument": "NVDA", "mid_signal": -133309, "gamma_signal": -21280, "vega_signal": -2797, "option_type": "C", "stock_price": 183.91, "utc_time": 1773677955000}, {"instrument": "NVDA", "mid_signal": -192226, "gamma_signal": 18772, "vega_signal": 2351, "option_type": "P", "stock_price": 183.92, "utc_time": 1773677955000}, {"instrument": "NVDA", "mid_signal": -1829, "gamma_signal": -1042, "vega_signal": -142, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.91, "utc_time": 1773677960000}, {"instrument": "NVDA", "mid_signal": 11467, "gamma_signal": 4384, "vega_signal": 567, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677965000}, {"instrument": "NVDA", "mid_signal": -774, "gamma_signal": 436, "vega_signal": 62, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677965000}, {"instrument": "NVDA", "mid_signal": 291992, "gamma_signal": 85551, "vega_signal": 10810, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677970000}, {"instrument": "NVDA", "mid_signal": 1053265, "gamma_signal": -199189, "vega_signal": -25167, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677970000}, {"instrument": "NVDA", "mid_signal": -54994, "gamma_signal": -16718, "vega_signal": -2102, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677975000}, {"instrument": "NVDA", "mid_signal": -13526, "gamma_signal": 5677, "vega_signal": 755, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677975000}, {"instrument": "NVDA", "mid_signal": -6870, "gamma_signal": -2088, "vega_signal": -263, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677980000}, {"instrument": "NVDA", "mid_signal": -13002, "gamma_signal": 4509, "vega_signal": 631, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677985000}, {"instrument": "NVDA", "mid_signal": 27474, "gamma_signal": 8352, "vega_signal": 1050, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677990000}, {"instrument": "NVDA", "mid_signal": 18290, "gamma_signal": 10415, "vega_signal": 1424, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677995000}, {"instrument": "NVDA", "mid_signal": 11528, "gamma_signal": -2092, "vega_signal": -263, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677995000}, {"instrument": "NVDA", "mid_signal": -89523, "gamma_signal": -22625, "vega_signal": -2794, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678000000}, {"instrument": "NVDA", "mid_signal": -628093, "gamma_signal": 229531, "vega_signal": 30299, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678000000}, {"instrument": "NVDA", "mid_signal": -9039, "gamma_signal": 216, "vega_signal": 64, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678005000}, {"instrument": "NVDA", "mid_signal": 55053, "gamma_signal": -9342, "vega_signal": -1158, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678005000}, {"instrument": "NVDA", "mid_signal": 58407, "gamma_signal": 19975, "vega_signal": 2512, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678010000}, {"instrument": "NVDA", "mid_signal": 311415, "gamma_signal": -52062, "vega_signal": -6475, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678010000}, {"instrument": "NVDA", "mid_signal": -20486, "gamma_signal": -6274, "vega_signal": -784, "option_type": "C", "stock_price": 183.9, "utc_time": 1773678015000}, {"instrument": "NVDA", "mid_signal": -205726, "gamma_signal": 103701, "vega_signal": 14432, "option_type": "P", "stock_price": 183.9, "utc_time": 1773678015000}, {"instrument": "NVDA", "mid_signal": -1388556, "gamma_signal": -423673, "vega_signal": -52944, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678020000}, {"instrument": "NVDA", "mid_signal": 12917, "gamma_signal": -5595, "vega_signal": -772, "option_type": "P", "stock_price": 183.9, "utc_time": 1773678020000}, {"instrument": "NVDA", "mid_signal": 913, "gamma_signal": 519, "vega_signal": 71, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678025000}, {"instrument": "NVDA", "mid_signal": -231101, "gamma_signal": 41748, "vega_signal": 5229, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678025000}, {"instrument": "NVDA", "mid_signal": 283645, "gamma_signal": 83345, "vega_signal": 10443, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678030000}, {"instrument": "NVDA", "mid_signal": -83042, "gamma_signal": 4987, "vega_signal": 795, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678030000}, {"instrument": "NVDA", "mid_signal": 327688, "gamma_signal": 100364, "vega_signal": 12547, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678035000}, {"instrument": "NVDA", "mid_signal": -107139, "gamma_signal": 32237, "vega_signal": 4176, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678035000}, {"instrument": "NVDA", "mid_signal": 74089, "gamma_signal": 13871, "vega_signal": 1794, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678040000}, {"instrument": "NVDA", "mid_signal": -75381, "gamma_signal": 14990, "vega_signal": 1880, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678040000}, {"instrument": "NVDA", "mid_signal": -39065, "gamma_signal": -10098, "vega_signal": -1269, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678045000}, {"instrument": "NVDA", "mid_signal": -1828669, "gamma_signal": 335199, "vega_signal": 42049, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678045000}, {"instrument": "NVDA", "mid_signal": -1630503, "gamma_signal": -506208, "vega_signal": -63229, "option_type": "C", "stock_price": 183.9, "utc_time": 1773678050000}, {"instrument": "NVDA", "mid_signal": 622868, "gamma_signal": -50017, "vega_signal": -6543, "option_type": "P", "stock_price": 183.9, "utc_time": 1773678050000}, {"instrument": "NVDA", "mid_signal": -4066, "gamma_signal": -842, "vega_signal": -100, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678055000}, {"instrument": "NVDA", "mid_signal": 95468, "gamma_signal": -28881, "vega_signal": -3755, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678055000}, {"instrument": "NVDA", "mid_signal": 34136, "gamma_signal": 10455, "vega_signal": 1307, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678060000}, {"instrument": "NVDA", "mid_signal": 532571, "gamma_signal": -161713, "vega_signal": -21097, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678060000}, {"instrument": "NVDA", "mid_signal": -40960, "gamma_signal": -12545, "vega_signal": -1568, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678065000}, {"instrument": "NVDA", "mid_signal": 14870, "gamma_signal": -8857, "vega_signal": -1185, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678065000}, {"instrument": "NVDA", "mid_signal": -251921, "gamma_signal": -59541, "vega_signal": -7608, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678070000}, {"instrument": "NVDA", "mid_signal": 65659, "gamma_signal": 36126, "vega_signal": 5587, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678070000}, {"instrument": "NVDA", "mid_signal": -34267, "gamma_signal": -10308, "vega_signal": -1306, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678075000}, {"instrument": "NVDA", "mid_signal": -164462, "gamma_signal": 50153, "vega_signal": 6602, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678075000}, {"instrument": "NVDA", "mid_signal": -2485, "gamma_signal": -1443, "vega_signal": -202, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678080000}, {"instrument": "NVDA", "mid_signal": -234473, "gamma_signal": 57706, "vega_signal": 7485, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678080000}, {"instrument": "NVDA", "mid_signal": -14152, "gamma_signal": -6209, "vega_signal": -827, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678085000}, {"instrument": "NVDA", "mid_signal": -2045461, "gamma_signal": 422417, "vega_signal": 53874, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678085000}, {"instrument": "NVDA", "mid_signal": -226098, "gamma_signal": -68015, "vega_signal": -8615, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678090000}, {"instrument": "NVDA", "mid_signal": -54265, "gamma_signal": 23521, "vega_signal": 3233, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678090000}, {"instrument": "NVDA", "mid_signal": -65367, "gamma_signal": 24237, "vega_signal": 3410, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678095000}, {"instrument": "NVDA", "mid_signal": -50590, "gamma_signal": 15428, "vega_signal": 2031, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678095000}, {"instrument": "NVDA", "mid_signal": 200494, "gamma_signal": 102019, "vega_signal": 13216, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678100000}, {"instrument": "NVDA", "mid_signal": 621226, "gamma_signal": -183774, "vega_signal": -24088, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678100000}, {"instrument": "NVDA", "mid_signal": 54806, "gamma_signal": 16487, "vega_signal": 2088, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678105000}, {"instrument": "NVDA", "mid_signal": 562958, "gamma_signal": -191244, "vega_signal": -25335, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678105000}, {"instrument": "NVDA", "mid_signal": -166116, "gamma_signal": -28273, "vega_signal": -3722, "option_type": "C", "stock_price": 183.69, "utc_time": 1773678110000}, {"instrument": "NVDA", "mid_signal": -481208, "gamma_signal": 141628, "vega_signal": 18608, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678110000}, {"instrument": "NVDA", "mid_signal": -858544, "gamma_signal": -258686, "vega_signal": -32767, "option_type": "C", "stock_price": 183.66, "utc_time": 1773678115000}, {"instrument": "NVDA", "mid_signal": -562454, "gamma_signal": 222858, "vega_signal": 30341, "option_type": "P", "stock_price": 183.66, "utc_time": 1773678115000}, {"instrument": "NVDA", "mid_signal": -57122, "gamma_signal": -20964, "vega_signal": -2894, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678120000}, {"instrument": "NVDA", "mid_signal": -360991, "gamma_signal": 128594, "vega_signal": 17282, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678120000}, {"instrument": "NVDA", "mid_signal": 182719, "gamma_signal": 50278, "vega_signal": 6403, "option_type": "C", "stock_price": 183.745, "utc_time": 1773678125000}, {"instrument": "NVDA", "mid_signal": 132635, "gamma_signal": -2397, "vega_signal": -235, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678125000}, {"instrument": "NVDA", "mid_signal": 30414, "gamma_signal": 8921, "vega_signal": 1130, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678130000}, {"instrument": "NVDA", "mid_signal": -157942, "gamma_signal": 38233, "vega_signal": 5018, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678130000}, {"instrument": "NVDA", "mid_signal": 2019147, "gamma_signal": 613673, "vega_signal": 77992, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678135000}, {"instrument": "NVDA", "mid_signal": 166061, "gamma_signal": -17165, "vega_signal": -1972, "option_type": "P", "stock_price": 183.73, "utc_time": 1773678135000}, {"instrument": "NVDA", "mid_signal": -52153, "gamma_signal": -11597, "vega_signal": -1510, "option_type": "C", "stock_price": 183.74, "utc_time": 1773678140000}, {"instrument": "NVDA", "mid_signal": -88907, "gamma_signal": 43687, "vega_signal": 6175, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678140000}, {"instrument": "NVDA", "mid_signal": 28790, "gamma_signal": 3819, "vega_signal": 513, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678145000}, {"instrument": "NVDA", "mid_signal": -283704, "gamma_signal": 46138, "vega_signal": 5945, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678145000}, {"instrument": "NVDA", "mid_signal": -77668, "gamma_signal": -5814, "vega_signal": -817, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678150000}, {"instrument": "NVDA", "mid_signal": -58960, "gamma_signal": 35056, "vega_signal": 4789, "option_type": "P", "stock_price": 183.66, "utc_time": 1773678150000}, {"instrument": "NVDA", "mid_signal": -177846, "gamma_signal": -16385, "vega_signal": -2194, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678155000}, {"instrument": "NVDA", "mid_signal": 492, "gamma_signal": 8166, "vega_signal": 984, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678155000}, {"instrument": "NVDA", "mid_signal": -64025, "gamma_signal": -18658, "vega_signal": -2424, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678160000}, {"instrument": "NVDA", "mid_signal": 74697, "gamma_signal": -1128, "vega_signal": -34, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678160000}, {"instrument": "NVDA", "mid_signal": 61281, "gamma_signal": 19227, "vega_signal": 2453, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678165000}, {"instrument": "NVDA", "mid_signal": -66302, "gamma_signal": 17923, "vega_signal": 2305, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678165000}, {"instrument": "NVDA", "mid_signal": 6608, "gamma_signal": 2024, "vega_signal": 257, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678170000}, {"instrument": "NVDA", "mid_signal": -299941, "gamma_signal": 43816, "vega_signal": 5408, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678170000}, {"instrument": "NVDA", "mid_signal": 708052, "gamma_signal": 212453, "vega_signal": 26924, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678175000}, {"instrument": "NVDA", "mid_signal": -1128081, "gamma_signal": 197388, "vega_signal": 24869, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678175000}, {"instrument": "NVDA", "mid_signal": -125571, "gamma_signal": -38460, "vega_signal": -4885, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678180000}, {"instrument": "NVDA", "mid_signal": -167782, "gamma_signal": 65693, "vega_signal": 8995, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678180000}, {"instrument": "NVDA", "mid_signal": -104470, "gamma_signal": -11899, "vega_signal": -1519, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678185000}, {"instrument": "NVDA", "mid_signal": 124759, "gamma_signal": -23630, "vega_signal": -2994, "option_type": "P", "stock_price": 183.76, "utc_time": 1773678185000}, {"instrument": "NVDA", "mid_signal": 289478, "gamma_signal": 86988, "vega_signal": 11059, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678190000}, {"instrument": "NVDA", "mid_signal": 47417, "gamma_signal": -16641, "vega_signal": -2048, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678190000}, {"instrument": "NVDA", "mid_signal": 176918, "gamma_signal": 43743, "vega_signal": 5650, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678195000}, {"instrument": "NVDA", "mid_signal": -240114, "gamma_signal": 42787, "vega_signal": 5490, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678195000}, {"instrument": "NVDA", "mid_signal": -21683, "gamma_signal": -7046, "vega_signal": -948, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678200000}, {"instrument": "NVDA", "mid_signal": 94915, "gamma_signal": -28122, "vega_signal": -3731, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678200000}, {"instrument": "NVDA", "mid_signal": 86276, "gamma_signal": 26102, "vega_signal": 3340, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678205000}, {"instrument": "NVDA", "mid_signal": 2788, "gamma_signal": -1163, "vega_signal": -161, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678205000}, {"instrument": "NVDA", "mid_signal": -125840, "gamma_signal": -36146, "vega_signal": -4606, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678210000}, {"instrument": "NVDA", "mid_signal": -18338, "gamma_signal": 3943, "vega_signal": 513, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678210000}, {"instrument": "NVDA", "mid_signal": 402427, "gamma_signal": 126265, "vega_signal": 16258, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678215000}, {"instrument": "NVDA", "mid_signal": 9021, "gamma_signal": 5053, "vega_signal": 697, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678220000}, {"instrument": "NVDA", "mid_signal": 29722, "gamma_signal": -6601, "vega_signal": -848, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678225000}, {"instrument": "NVDA", "mid_signal": 25039, "gamma_signal": -8441, "vega_signal": -1120, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678225000}, {"instrument": "NVDA", "mid_signal": 127330, "gamma_signal": 37752, "vega_signal": 4823, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678230000}, {"instrument": "NVDA", "mid_signal": -35762, "gamma_signal": 10839, "vega_signal": 1443, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678230000}, {"instrument": "NVDA", "mid_signal": 600982, "gamma_signal": 172531, "vega_signal": 21875, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678235000}, {"instrument": "NVDA", "mid_signal": -98963, "gamma_signal": 30414, "vega_signal": 4059, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678235000}, {"instrument": "NVDA", "mid_signal": -82482, "gamma_signal": -13544, "vega_signal": -1794, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678240000}, {"instrument": "NVDA", "mid_signal": 4921, "gamma_signal": 787, "vega_signal": 135, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678240000}, {"instrument": "NVDA", "mid_signal": 1386982, "gamma_signal": 419619, "vega_signal": 53695, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678245000}, {"instrument": "NVDA", "mid_signal": 17315, "gamma_signal": -4333, "vega_signal": -579, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678245000}, {"instrument": "NVDA", "mid_signal": 60080, "gamma_signal": 9255, "vega_signal": 1224, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678250000}, {"instrument": "NVDA", "mid_signal": -550096, "gamma_signal": 107415, "vega_signal": 13843, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678250000}, {"instrument": "NVDA", "mid_signal": 452342, "gamma_signal": 135230, "vega_signal": 17173, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678255000}, {"instrument": "NVDA", "mid_signal": -7291, "gamma_signal": 3259, "vega_signal": 456, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678255000}, {"instrument": "NVDA", "mid_signal": -17253, "gamma_signal": -4845, "vega_signal": -612, "option_type": "C", "stock_price": 183.795, "utc_time": 1773678260000}, {"instrument": "NVDA", "mid_signal": 45902, "gamma_signal": -13566, "vega_signal": -1787, "option_type": "P", "stock_price": 183.795, "utc_time": 1773678260000}, {"instrument": "NVDA", "mid_signal": -38118, "gamma_signal": -11405, "vega_signal": -1451, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678265000}, {"instrument": "NVDA", "mid_signal": 8823, "gamma_signal": -4274, "vega_signal": -576, "option_type": "P", "stock_price": 183.76, "utc_time": 1773678265000}, {"instrument": "NVDA", "mid_signal": -94640, "gamma_signal": -15550, "vega_signal": -2041, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678270000}, {"instrument": "NVDA", "mid_signal": -190149, "gamma_signal": 56196, "vega_signal": 7403, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678270000}, {"instrument": "NVDA", "mid_signal": 6655, "gamma_signal": 2018, "vega_signal": 257, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678275000}, {"instrument": "NVDA", "mid_signal": -38927, "gamma_signal": 16211, "vega_signal": 2247, "option_type": "P", "stock_price": 183.775, "utc_time": 1773678275000}, {"instrument": "NVDA", "mid_signal": -196617, "gamma_signal": -59133, "vega_signal": -7510, "option_type": "C", "stock_price": 183.76, "utc_time": 1773678280000}, {"instrument": "NVDA", "mid_signal": -130235, "gamma_signal": 23988, "vega_signal": 3078, "option_type": "P", "stock_price": 183.76, "utc_time": 1773678280000}, {"instrument": "NVDA", "mid_signal": -46589, "gamma_signal": -14127, "vega_signal": -1796, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678285000}, {"instrument": "NVDA", "mid_signal": 4158, "gamma_signal": -451, "vega_signal": -67, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678285000}, {"instrument": "NVDA", "mid_signal": 176326, "gamma_signal": 17630, "vega_signal": 2360, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678290000}, {"instrument": "NVDA", "mid_signal": -27223, "gamma_signal": 7373, "vega_signal": 955, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678290000}, {"instrument": "NVDA", "mid_signal": -1251774, "gamma_signal": -216301, "vega_signal": -28332, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678295000}, {"instrument": "NVDA", "mid_signal": -267559, "gamma_signal": 89162, "vega_signal": 12037, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678295000}, {"instrument": "NVDA", "mid_signal": -6653, "gamma_signal": -2017, "vega_signal": -257, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678300000}, {"instrument": "NVDA", "mid_signal": 18669, "gamma_signal": -6190, "vega_signal": -831, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678300000}, {"instrument": "NVDA", "mid_signal": 63816, "gamma_signal": 18964, "vega_signal": 2407, "option_type": "C", "stock_price": 183.74, "utc_time": 1773678305000}, {"instrument": "NVDA", "mid_signal": -396, "gamma_signal": 267, "vega_signal": 39, "option_type": "P", "stock_price": 183.73, "utc_time": 1773678305000}, {"instrument": "NVDA", "mid_signal": -35133, "gamma_signal": 2353, "vega_signal": 265, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678310000}, {"instrument": "NVDA", "mid_signal": 33771, "gamma_signal": -2483, "vega_signal": -176, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678310000}, {"instrument": "NVDA", "mid_signal": -46241, "gamma_signal": -14117, "vega_signal": -1787, "option_type": "C", "stock_price": 183.66, "utc_time": 1773678315000}, {"instrument": "NVDA", "mid_signal": 24379, "gamma_signal": -3574, "vega_signal": -442, "option_type": "P", "stock_price": 183.66, "utc_time": 1773678315000}, {"instrument": "NVDA", "mid_signal": -129124, "gamma_signal": -17000, "vega_signal": -2213, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678320000}, {"instrument": "NVDA", "mid_signal": 218250, "gamma_signal": -63504, "vega_signal": -8425, "option_type": "P", "stock_price": 183.69, "utc_time": 1773678320000}, {"instrument": "NVDA", "mid_signal": -90659, "gamma_signal": -36506, "vega_signal": -4977, "option_type": "C", "stock_price": 183.67, "utc_time": 1773678325000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678325000}, {"instrument": "NVDA", "mid_signal": -31607, "gamma_signal": -8000, "vega_signal": -1021, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678330000}, {"instrument": "NVDA", "mid_signal": -10148, "gamma_signal": 5936, "vega_signal": 845, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678330000}, {"instrument": "NVDA", "mid_signal": 26960, "gamma_signal": 3136, "vega_signal": 422, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678335000}, {"instrument": "NVDA", "mid_signal": -147827, "gamma_signal": 84337, "vega_signal": 11988, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678335000}, {"instrument": "NVDA", "mid_signal": -901, "gamma_signal": -504, "vega_signal": -69, "option_type": "C", "stock_price": 183.69, "utc_time": 1773678340000}, {"instrument": "NVDA", "mid_signal": -6615, "gamma_signal": 1925, "vega_signal": 255, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678340000}, {"instrument": "NVDA", "mid_signal": 2705, "gamma_signal": 1202, "vega_signal": 157, "option_type": "C", "stock_price": 183.69, "utc_time": 1773678345000}, {"instrument": "NVDA", "mid_signal": -27414, "gamma_signal": 9669, "vega_signal": 1322, "option_type": "P", "stock_price": 183.695, "utc_time": 1773678345000}, {"instrument": "NVDA", "mid_signal": 57433, "gamma_signal": -740, "vega_signal": -43, "option_type": "C", "stock_price": 183.69, "utc_time": 1773678350000}, {"instrument": "NVDA", "mid_signal": -69927, "gamma_signal": 20008, "vega_signal": 2647, "option_type": "P", "stock_price": 183.69, "utc_time": 1773678350000}, {"instrument": "NVDA", "mid_signal": 79269, "gamma_signal": 24200, "vega_signal": 3063, "option_type": "C", "stock_price": 183.67, "utc_time": 1773678355000}, {"instrument": "NVDA", "mid_signal": 11721, "gamma_signal": -1989, "vega_signal": -256, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678355000}, {"instrument": "NVDA", "mid_signal": 449262, "gamma_signal": 137157, "vega_signal": 17357, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678360000}, {"instrument": "NVDA", "mid_signal": -123902, "gamma_signal": 56364, "vega_signal": 7946, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678360000}, {"instrument": "NVDA", "mid_signal": -74875, "gamma_signal": -15300, "vega_signal": -1993, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678365000}, {"instrument": "NVDA", "mid_signal": 21176, "gamma_signal": -15235, "vega_signal": -2132, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678365000}, {"instrument": "NVDA", "mid_signal": 79066, "gamma_signal": 24162, "vega_signal": 3053, "option_type": "C", "stock_price": 183.705, "utc_time": 1773678370000}, {"instrument": "NVDA", "mid_signal": -77220, "gamma_signal": 13948, "vega_signal": 1783, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678370000}, {"instrument": "NVDA", "mid_signal": -31129, "gamma_signal": 338, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678375000}, {"instrument": "NVDA", "mid_signal": 209283, "gamma_signal": -64582, "vega_signal": -8774, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678375000}, {"instrument": "NVDA", "mid_signal": -35648, "gamma_signal": -11267, "vega_signal": -1429, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678380000}, {"instrument": "NVDA", "mid_signal": -12763, "gamma_signal": 33, "vega_signal": -3, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678380000}, {"instrument": "NVDA", "mid_signal": -4501, "gamma_signal": -2517, "vega_signal": -346, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678385000}, {"instrument": "NVDA", "mid_signal": -19489, "gamma_signal": 8462, "vega_signal": 1158, "option_type": "P", "stock_price": 183.73, "utc_time": 1773678385000}, {"instrument": "NVDA", "mid_signal": 1005697, "gamma_signal": 310784, "vega_signal": 39320, "option_type": "C", "stock_price": 183.8, "utc_time": 1773678390000}, {"instrument": "NVDA", "mid_signal": 106880, "gamma_signal": -30330, "vega_signal": -4032, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678390000}, {"instrument": "NVDA", "mid_signal": 17185, "gamma_signal": 4357, "vega_signal": 568, "option_type": "C", "stock_price": 183.785, "utc_time": 1773678395000}, {"instrument": "NVDA", "mid_signal": -1212236, "gamma_signal": 211384, "vega_signal": 26946, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678395000}, {"instrument": "NVDA", "mid_signal": 121033, "gamma_signal": 32060, "vega_signal": 4072, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678400000}, {"instrument": "NVDA", "mid_signal": 65932, "gamma_signal": 20149, "vega_signal": 2546, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678405000}, {"instrument": "NVDA", "mid_signal": -181634, "gamma_signal": 42670, "vega_signal": 5652, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678405000}, {"instrument": "NVDA", "mid_signal": -105510, "gamma_signal": -136923, "vega_signal": -18864, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678410000}, {"instrument": "NVDA", "mid_signal": 14306, "gamma_signal": -7344, "vega_signal": -1044, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678410000}, {"instrument": "NVDA", "mid_signal": -55928, "gamma_signal": -9791, "vega_signal": -1295, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678415000}, {"instrument": "NVDA", "mid_signal": 10476, "gamma_signal": -1130, "vega_signal": -160, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678415000}, {"instrument": "NVDA", "mid_signal": -104046, "gamma_signal": -27177, "vega_signal": -3416, "option_type": "C", "stock_price": 183.915, "utc_time": 1773678420000}, {"instrument": "NVDA", "mid_signal": -39507, "gamma_signal": 1728, "vega_signal": 94, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678420000}, {"instrument": "NVDA", "mid_signal": 272373, "gamma_signal": 114275, "vega_signal": 14306, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678425000}, {"instrument": "NVDA", "mid_signal": 85070, "gamma_signal": -25196, "vega_signal": -3430, "option_type": "P", "stock_price": 183.955, "utc_time": 1773678425000}, {"instrument": "NVDA", "mid_signal": -509128, "gamma_signal": -112886, "vega_signal": -14629, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678430000}, {"instrument": "NVDA", "mid_signal": -56637, "gamma_signal": 10045, "vega_signal": 1223, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678430000}, {"instrument": "NVDA", "mid_signal": -420907, "gamma_signal": -127389, "vega_signal": -16230, "option_type": "C", "stock_price": 183.94, "utc_time": 1773678435000}, {"instrument": "NVDA", "mid_signal": 25073, "gamma_signal": -7638, "vega_signal": -999, "option_type": "P", "stock_price": 183.94, "utc_time": 1773678435000}, {"instrument": "NVDA", "mid_signal": -433299, "gamma_signal": -299382, "vega_signal": -39304, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678440000}, {"instrument": "NVDA", "mid_signal": 120201, "gamma_signal": -38038, "vega_signal": -4985, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678440000}, {"instrument": "NVDA", "mid_signal": -265271, "gamma_signal": -38382, "vega_signal": -5065, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678445000}, {"instrument": "NVDA", "mid_signal": 65237, "gamma_signal": -18137, "vega_signal": -2352, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678445000}, {"instrument": "NVDA", "mid_signal": -238429, "gamma_signal": -105352, "vega_signal": -13645, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678450000}, {"instrument": "NVDA", "mid_signal": -28337, "gamma_signal": 8262, "vega_signal": 1072, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678450000}, {"instrument": "NVDA", "mid_signal": -5773, "gamma_signal": -2526, "vega_signal": -327, "option_type": "C", "stock_price": 183.895, "utc_time": 1773678455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678455000}, {"instrument": "NVDA", "mid_signal": 57698, "gamma_signal": 17774, "vega_signal": 2275, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678460000}, {"instrument": "NVDA", "mid_signal": -5177, "gamma_signal": 154, "vega_signal": 9, "option_type": "P", "stock_price": 183.9, "utc_time": 1773678460000}, {"instrument": "NVDA", "mid_signal": -6964, "gamma_signal": -2048, "vega_signal": -259, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678465000}, {"instrument": "NVDA", "mid_signal": -6268, "gamma_signal": 1909, "vega_signal": 250, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678465000}, {"instrument": "NVDA", "mid_signal": 67478, "gamma_signal": 11531, "vega_signal": 1509, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678470000}, {"instrument": "NVDA", "mid_signal": 17781, "gamma_signal": -6039, "vega_signal": -806, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678470000}, {"instrument": "NVDA", "mid_signal": 26291, "gamma_signal": 2247, "vega_signal": 194, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678475000}, {"instrument": "NVDA", "mid_signal": -106615, "gamma_signal": 49945, "vega_signal": 6941, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678475000}, {"instrument": "NVDA", "mid_signal": 42690, "gamma_signal": 13962, "vega_signal": 1751, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678480000}, {"instrument": "NVDA", "mid_signal": -71, "gamma_signal": 45, "vega_signal": 8, "option_type": "P", "stock_price": 183.875, "utc_time": 1773678480000}, {"instrument": "NVDA", "mid_signal": 96712, "gamma_signal": 25530, "vega_signal": 3252, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678485000}, {"instrument": "NVDA", "mid_signal": -1210648, "gamma_signal": 376692, "vega_signal": 49307, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678485000}, {"instrument": "NVDA", "mid_signal": -166457, "gamma_signal": -10276, "vega_signal": -1426, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678490000}, {"instrument": "NVDA", "mid_signal": 17834, "gamma_signal": -3961, "vega_signal": -507, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678490000}, {"instrument": "NVDA", "mid_signal": 12011, "gamma_signal": -13845, "vega_signal": -1766, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678495000}, {"instrument": "NVDA", "mid_signal": 115015, "gamma_signal": -20447, "vega_signal": -2573, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678495000}, {"instrument": "NVDA", "mid_signal": 217435, "gamma_signal": 64262, "vega_signal": 8073, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678500000}, {"instrument": "NVDA", "mid_signal": -76488, "gamma_signal": 13031, "vega_signal": 1661, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678500000}, {"instrument": "NVDA", "mid_signal": -164487, "gamma_signal": -13251, "vega_signal": -1788, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678505000}, {"instrument": "NVDA", "mid_signal": -49060, "gamma_signal": 17754, "vega_signal": 2382, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678505000}, {"instrument": "NVDA", "mid_signal": 191663, "gamma_signal": 21233, "vega_signal": 2787, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678510000}, {"instrument": "NVDA", "mid_signal": 7881, "gamma_signal": -2790, "vega_signal": -372, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678510000}, {"instrument": "NVDA", "mid_signal": -413449, "gamma_signal": -132584, "vega_signal": -16601, "option_type": "C", "stock_price": 183.835, "utc_time": 1773678515000}, {"instrument": "NVDA", "mid_signal": -26857, "gamma_signal": 12976, "vega_signal": 1803, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678515000}, {"instrument": "NVDA", "mid_signal": 54534, "gamma_signal": 16071, "vega_signal": 2007, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678520000}, {"instrument": "NVDA", "mid_signal": 16368, "gamma_signal": -4629, "vega_signal": -596, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678520000}, {"instrument": "NVDA", "mid_signal": -27525, "gamma_signal": -8187, "vega_signal": -1029, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678525000}, {"instrument": "NVDA", "mid_signal": -26351, "gamma_signal": 11206, "vega_signal": 1535, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678530000}, {"instrument": "NVDA", "mid_signal": -58448, "gamma_signal": -16909, "vega_signal": -2239, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678535000}, {"instrument": "NVDA", "mid_signal": -690016, "gamma_signal": 122669, "vega_signal": 15435, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678535000}, {"instrument": "NVDA", "mid_signal": -533189, "gamma_signal": -75100, "vega_signal": -9929, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678540000}, {"instrument": "NVDA", "mid_signal": 319417, "gamma_signal": -76550, "vega_signal": -9852, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678545000}, {"instrument": "NVDA", "mid_signal": -126412, "gamma_signal": 52170, "vega_signal": 7158, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678545000}, {"instrument": "NVDA", "mid_signal": -89309, "gamma_signal": 9230, "vega_signal": 1079, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678550000}, {"instrument": "NVDA", "mid_signal": 461992, "gamma_signal": -71008, "vega_signal": -8853, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678550000}, {"instrument": "NVDA", "mid_signal": 182154, "gamma_signal": 18507, "vega_signal": 2426, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678555000}, {"instrument": "NVDA", "mid_signal": 6317, "gamma_signal": -1913, "vega_signal": -249, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678555000}, {"instrument": "NVDA", "mid_signal": 1594973, "gamma_signal": 447715, "vega_signal": 56597, "option_type": "C", "stock_price": 183.935, "utc_time": 1773678560000}, {"instrument": "NVDA", "mid_signal": -8423, "gamma_signal": 5117, "vega_signal": 726, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678560000}, {"instrument": "NVDA", "mid_signal": -28666, "gamma_signal": -648, "vega_signal": -122, "option_type": "C", "stock_price": 183.96, "utc_time": 1773678565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.95, "utc_time": 1773678565000}, {"instrument": "NVDA", "mid_signal": -162632, "gamma_signal": -11929, "vega_signal": -1588, "option_type": "C", "stock_price": 183.96, "utc_time": 1773678570000}, {"instrument": "NVDA", "mid_signal": -6263, "gamma_signal": 1032, "vega_signal": 111, "option_type": "P", "stock_price": 183.97, "utc_time": 1773678570000}, {"instrument": "NVDA", "mid_signal": 237980, "gamma_signal": 24682, "vega_signal": 3245, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678575000}, {"instrument": "NVDA", "mid_signal": -66348, "gamma_signal": 25864, "vega_signal": 3503, "option_type": "P", "stock_price": 183.95, "utc_time": 1773678575000}, {"instrument": "NVDA", "mid_signal": -73331, "gamma_signal": 38879, "vega_signal": 4949, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678580000}, {"instrument": "NVDA", "mid_signal": -344854, "gamma_signal": 41844, "vega_signal": 4950, "option_type": "P", "stock_price": 183.96, "utc_time": 1773678580000}, {"instrument": "NVDA", "mid_signal": 6923, "gamma_signal": 2038, "vega_signal": 257, "option_type": "C", "stock_price": 183.96, "utc_time": 1773678585000}, {"instrument": "NVDA", "mid_signal": 151771, "gamma_signal": -85958, "vega_signal": -11983, "option_type": "P", "stock_price": 183.95, "utc_time": 1773678585000}, {"instrument": "NVDA", "mid_signal": -94874, "gamma_signal": -24784, "vega_signal": -3141, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678590000}, {"instrument": "NVDA", "mid_signal": -25277, "gamma_signal": 7654, "vega_signal": 997, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678590000}, {"instrument": "NVDA", "mid_signal": -172703, "gamma_signal": -15419, "vega_signal": -2037, "option_type": "C", "stock_price": 183.925, "utc_time": 1773678595000}, {"instrument": "NVDA", "mid_signal": 12637, "gamma_signal": -3826, "vega_signal": -498, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678595000}, {"instrument": "NVDA", "mid_signal": 762329, "gamma_signal": 125995, "vega_signal": 16116, "option_type": "C", "stock_price": 184, "utc_time": 1773678600000}, {"instrument": "NVDA", "mid_signal": -21260, "gamma_signal": 525, "vega_signal": 6, "option_type": "P", "stock_price": 184.02, "utc_time": 1773678600000}, {"instrument": "NVDA", "mid_signal": 231495, "gamma_signal": 80430, "vega_signal": 10155, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773678605000}, {"instrument": "NVDA", "mid_signal": -138780, "gamma_signal": -58367, "vega_signal": -7407, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678610000}, {"instrument": "NVDA", "mid_signal": -29610, "gamma_signal": 7075, "vega_signal": 873, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678610000}, {"instrument": "NVDA", "mid_signal": -198857, "gamma_signal": -8220, "vega_signal": -1141, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678615000}, {"instrument": "NVDA", "mid_signal": -19653, "gamma_signal": 3751, "vega_signal": 449, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678615000}, {"instrument": "NVDA", "mid_signal": -15288, "gamma_signal": -2391, "vega_signal": -349, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678620000}, {"instrument": "NVDA", "mid_signal": 27798, "gamma_signal": -5204, "vega_signal": -603, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678620000}, {"instrument": "NVDA", "mid_signal": 10028, "gamma_signal": 3363, "vega_signal": 422, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678625000}, {"instrument": "NVDA", "mid_signal": 61722, "gamma_signal": -11883, "vega_signal": -1479, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678625000}, {"instrument": "NVDA", "mid_signal": -151608, "gamma_signal": 9894, "vega_signal": 1005, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678630000}, {"instrument": "NVDA", "mid_signal": 214259, "gamma_signal": -39554, "vega_signal": -4916, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678630000}, {"instrument": "NVDA", "mid_signal": -263724, "gamma_signal": -71691, "vega_signal": -8992, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678635000}, {"instrument": "NVDA", "mid_signal": -108211, "gamma_signal": 36391, "vega_signal": 4738, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678635000}, {"instrument": "NVDA", "mid_signal": 63847, "gamma_signal": 4447, "vega_signal": 614, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678640000}, {"instrument": "NVDA", "mid_signal": -11446, "gamma_signal": 6383, "vega_signal": 900, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678640000}, {"instrument": "NVDA", "mid_signal": 83459, "gamma_signal": 22587, "vega_signal": 2834, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678645000}, {"instrument": "NVDA", "mid_signal": 107879, "gamma_signal": -18664, "vega_signal": -2296, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678645000}, {"instrument": "NVDA", "mid_signal": 85480, "gamma_signal": 24860, "vega_signal": 3108, "option_type": "C", "stock_price": 183.925, "utc_time": 1773678650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678650000}, {"instrument": "NVDA", "mid_signal": 74132, "gamma_signal": 22006, "vega_signal": 2752, "option_type": "C", "stock_price": 183.9, "utc_time": 1773678655000}, {"instrument": "NVDA", "mid_signal": 10750, "gamma_signal": -1749, "vega_signal": -197, "option_type": "P", "stock_price": 183.905, "utc_time": 1773678655000}, {"instrument": "NVDA", "mid_signal": -76624, "gamma_signal": -4114, "vega_signal": -571, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678660000}, {"instrument": "NVDA", "mid_signal": -85154, "gamma_signal": 46921, "vega_signal": 6608, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678660000}, {"instrument": "NVDA", "mid_signal": -11556, "gamma_signal": -19538, "vega_signal": -2484, "option_type": "C", "stock_price": 184, "utc_time": 1773678665000}, {"instrument": "NVDA", "mid_signal": 277997, "gamma_signal": -86275, "vega_signal": -11141, "option_type": "P", "stock_price": 184.01, "utc_time": 1773678665000}, {"instrument": "NVDA", "mid_signal": -734973, "gamma_signal": -218832, "vega_signal": -27438, "option_type": "C", "stock_price": 183.98, "utc_time": 1773678670000}, {"instrument": "NVDA", "mid_signal": 6255, "gamma_signal": -1901, "vega_signal": -247, "option_type": "P", "stock_price": 183.98, "utc_time": 1773678670000}, {"instrument": "NVDA", "mid_signal": -6989, "gamma_signal": -2049, "vega_signal": -257, "option_type": "C", "stock_price": 183.97, "utc_time": 1773678675000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": -4573, "vega_signal": -581, "option_type": "P", "stock_price": 183.99, "utc_time": 1773678675000}, {"instrument": "NVDA", "mid_signal": -733527, "gamma_signal": -214879, "vega_signal": -26926, "option_type": "C", "stock_price": 184.01, "utc_time": 1773678680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184, "utc_time": 1773678680000}, {"instrument": "NVDA", "mid_signal": 7910, "gamma_signal": 2574, "vega_signal": 326, "option_type": "C", "stock_price": 184.02, "utc_time": 1773678685000}, {"instrument": "NVDA", "mid_signal": 232886, "gamma_signal": -77331, "vega_signal": -10094, "option_type": "P", "stock_price": 184.01, "utc_time": 1773678685000}, {"instrument": "NVDA", "mid_signal": -953945, "gamma_signal": -246367, "vega_signal": -31056, "option_type": "C", "stock_price": 184.05, "utc_time": 1773678690000}, {"instrument": "NVDA", "mid_signal": 17665, "gamma_signal": -3947, "vega_signal": -504, "option_type": "P", "stock_price": 184.05, "utc_time": 1773678690000}, {"instrument": "NVDA", "mid_signal": 167969, "gamma_signal": 35185, "vega_signal": 4465, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678695000}, {"instrument": "NVDA", "mid_signal": 376330, "gamma_signal": -111486, "vega_signal": -14480, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678695000}, {"instrument": "NVDA", "mid_signal": 395005, "gamma_signal": 112820, "vega_signal": 14176, "option_type": "C", "stock_price": 184.06, "utc_time": 1773678700000}, {"instrument": "NVDA", "mid_signal": -126563, "gamma_signal": 24237, "vega_signal": 3065, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678700000}, {"instrument": "NVDA", "mid_signal": 364971, "gamma_signal": 76898, "vega_signal": 9926, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678705000}, {"instrument": "NVDA", "mid_signal": 46052, "gamma_signal": -16859, "vega_signal": -2206, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678705000}, {"instrument": "NVDA", "mid_signal": 169774, "gamma_signal": -2810, "vega_signal": -266, "option_type": "C", "stock_price": 184.075, "utc_time": 1773678710000}, {"instrument": "NVDA", "mid_signal": -26508, "gamma_signal": 2810, "vega_signal": 321, "option_type": "P", "stock_price": 184.075, "utc_time": 1773678710000}, {"instrument": "NVDA", "mid_signal": 524535, "gamma_signal": 153770, "vega_signal": 19275, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678715000}, {"instrument": "NVDA", "mid_signal": 2935, "gamma_signal": 2541, "vega_signal": 330, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678715000}, {"instrument": "NVDA", "mid_signal": 29742, "gamma_signal": 9978, "vega_signal": 1261, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678720000}, {"instrument": "NVDA", "mid_signal": 122691, "gamma_signal": -53821, "vega_signal": -7268, "option_type": "P", "stock_price": 184.1, "utc_time": 1773678720000}, {"instrument": "NVDA", "mid_signal": 133086, "gamma_signal": 543, "vega_signal": 223, "option_type": "C", "stock_price": 184.18, "utc_time": 1773678725000}, {"instrument": "NVDA", "mid_signal": 215652, "gamma_signal": -37063, "vega_signal": -4648, "option_type": "P", "stock_price": 184.165, "utc_time": 1773678725000}, {"instrument": "NVDA", "mid_signal": -398451, "gamma_signal": -123543, "vega_signal": -15460, "option_type": "C", "stock_price": 184.2, "utc_time": 1773678730000}, {"instrument": "NVDA", "mid_signal": 1109424, "gamma_signal": -213850, "vega_signal": -26149, "option_type": "P", "stock_price": 184.21, "utc_time": 1773678730000}, {"instrument": "NVDA", "mid_signal": 26771, "gamma_signal": 10575, "vega_signal": 1352, "option_type": "C", "stock_price": 184.18, "utc_time": 1773678735000}, {"instrument": "NVDA", "mid_signal": 5304, "gamma_signal": 2375, "vega_signal": 361, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678735000}, {"instrument": "NVDA", "mid_signal": -131169, "gamma_signal": 4799, "vega_signal": 442, "option_type": "C", "stock_price": 184.19, "utc_time": 1773678740000}, {"instrument": "NVDA", "mid_signal": -104488, "gamma_signal": 19458, "vega_signal": 2367, "option_type": "P", "stock_price": 184.19, "utc_time": 1773678740000}, {"instrument": "NVDA", "mid_signal": 3081, "gamma_signal": 1342, "vega_signal": 169, "option_type": "C", "stock_price": 184.14, "utc_time": 1773678745000}, {"instrument": "NVDA", "mid_signal": 588540, "gamma_signal": -107151, "vega_signal": -12957, "option_type": "P", "stock_price": 184.14, "utc_time": 1773678745000}, {"instrument": "NVDA", "mid_signal": 4556, "gamma_signal": -1177, "vega_signal": -164, "option_type": "C", "stock_price": 184.17, "utc_time": 1773678750000}, {"instrument": "NVDA", "mid_signal": 56105, "gamma_signal": -17628, "vega_signal": -2263, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678750000}, {"instrument": "NVDA", "mid_signal": 47486, "gamma_signal": 15734, "vega_signal": 2146, "option_type": "C", "stock_price": 184.18, "utc_time": 1773678755000}, {"instrument": "NVDA", "mid_signal": -7747, "gamma_signal": 1448, "vega_signal": 185, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678755000}, {"instrument": "NVDA", "mid_signal": 100465, "gamma_signal": 28285, "vega_signal": 3482, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678760000}, {"instrument": "NVDA", "mid_signal": -25691, "gamma_signal": 9956, "vega_signal": 1322, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678760000}, {"instrument": "NVDA", "mid_signal": -1642565, "gamma_signal": -452683, "vega_signal": -55876, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678765000}, {"instrument": "NVDA", "mid_signal": -9487, "gamma_signal": -526, "vega_signal": -71, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678770000}, {"instrument": "NVDA", "mid_signal": -46670, "gamma_signal": 20742, "vega_signal": 2803, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678775000}, {"instrument": "NVDA", "mid_signal": -385967, "gamma_signal": 74597, "vega_signal": 9122, "option_type": "P", "stock_price": 184.09, "utc_time": 1773678775000}, {"instrument": "NVDA", "mid_signal": 7397, "gamma_signal": 2116, "vega_signal": 261, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678780000}, {"instrument": "NVDA", "mid_signal": -85745, "gamma_signal": 24338, "vega_signal": 3095, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678780000}, {"instrument": "NVDA", "mid_signal": -7396, "gamma_signal": -2116, "vega_signal": -261, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678785000}, {"instrument": "NVDA", "mid_signal": -136343, "gamma_signal": 47722, "vega_signal": 6186, "option_type": "P", "stock_price": 184.12, "utc_time": 1773678785000}, {"instrument": "NVDA", "mid_signal": -12534, "gamma_signal": -1872, "vega_signal": -240, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678790000}, {"instrument": "NVDA", "mid_signal": -1092560, "gamma_signal": 210838, "vega_signal": 26022, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678790000}, {"instrument": "NVDA", "mid_signal": -244874, "gamma_signal": -16444, "vega_signal": -2217, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678795000}, {"instrument": "NVDA", "mid_signal": -28048, "gamma_signal": 4864, "vega_signal": 598, "option_type": "P", "stock_price": 184.12, "utc_time": 1773678795000}, {"instrument": "NVDA", "mid_signal": -176774, "gamma_signal": -16572, "vega_signal": -2174, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678800000}, {"instrument": "NVDA", "mid_signal": 21117, "gamma_signal": -6472, "vega_signal": -820, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678800000}, {"instrument": "NVDA", "mid_signal": 3017, "gamma_signal": 1338, "vega_signal": 166, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678805000}, {"instrument": "NVDA", "mid_signal": -22103, "gamma_signal": 4217, "vega_signal": 520, "option_type": "P", "stock_price": 184.1, "utc_time": 1773678805000}, {"instrument": "NVDA", "mid_signal": 73586, "gamma_signal": 21086, "vega_signal": 2598, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678810000}, {"instrument": "NVDA", "mid_signal": 10544, "gamma_signal": -3964, "vega_signal": -520, "option_type": "P", "stock_price": 184.1, "utc_time": 1773678810000}, {"instrument": "NVDA", "mid_signal": -31953, "gamma_signal": -9331, "vega_signal": -1165, "option_type": "C", "stock_price": 184.06, "utc_time": 1773678815000}, {"instrument": "NVDA", "mid_signal": -224089, "gamma_signal": 43626, "vega_signal": 5394, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678820000}, {"instrument": "NVDA", "mid_signal": -41044, "gamma_signal": 13149, "vega_signal": 1680, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678820000}, {"instrument": "NVDA", "mid_signal": -113658, "gamma_signal": -13322, "vega_signal": -1729, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678825000}, {"instrument": "NVDA", "mid_signal": 88414, "gamma_signal": -16870, "vega_signal": -2078, "option_type": "P", "stock_price": 184.095, "utc_time": 1773678825000}, {"instrument": "NVDA", "mid_signal": 80957, "gamma_signal": 23197, "vega_signal": 2858, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678830000}, {"instrument": "NVDA", "mid_signal": -55267, "gamma_signal": 10545, "vega_signal": 1299, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678835000}, {"instrument": "NVDA", "mid_signal": 5864, "gamma_signal": -1879, "vega_signal": -240, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678835000}, {"instrument": "NVDA", "mid_signal": -47113, "gamma_signal": -6151, "vega_signal": -795, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678840000}, {"instrument": "NVDA", "mid_signal": -55257, "gamma_signal": 10544, "vega_signal": 1299, "option_type": "P", "stock_price": 184.09, "utc_time": 1773678840000}, {"instrument": "NVDA", "mid_signal": -51651, "gamma_signal": -25215, "vega_signal": -3136, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678845000}, {"instrument": "NVDA", "mid_signal": 12411, "gamma_signal": 1893, "vega_signal": 239, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678850000}, {"instrument": "NVDA", "mid_signal": -44443, "gamma_signal": 8404, "vega_signal": 1034, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678850000}, {"instrument": "NVDA", "mid_signal": -466422, "gamma_signal": -64712, "vega_signal": -8288, "option_type": "C", "stock_price": 184.065, "utc_time": 1773678855000}, {"instrument": "NVDA", "mid_signal": 11864, "gamma_signal": -3760, "vega_signal": -481, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678855000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": 3703, "vega_signal": 430, "option_type": "C", "stock_price": 184.05, "utc_time": 1773678860000}, {"instrument": "NVDA", "mid_signal": -58175, "gamma_signal": 13592, "vega_signal": 1693, "option_type": "P", "stock_price": 184.05, "utc_time": 1773678860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.05, "utc_time": 1773678865000}, {"instrument": "NVDA", "mid_signal": 105163, "gamma_signal": -19128, "vega_signal": -2344, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678865000}, {"instrument": "NVDA", "mid_signal": 545775, "gamma_signal": 242261, "vega_signal": 29890, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678870000}, {"instrument": "NVDA", "mid_signal": 401913, "gamma_signal": -113156, "vega_signal": -14376, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678870000}, {"instrument": "NVDA", "mid_signal": 22477, "gamma_signal": 4187, "vega_signal": 489, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678875000}, {"instrument": "NVDA", "mid_signal": -193, "gamma_signal": 126, "vega_signal": 19, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678875000}, {"instrument": "NVDA", "mid_signal": -11218, "gamma_signal": -1133, "vega_signal": -141, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678880000}, {"instrument": "NVDA", "mid_signal": -2405, "gamma_signal": 1054, "vega_signal": 142, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678880000}, {"instrument": "NVDA", "mid_signal": -14564, "gamma_signal": -4232, "vega_signal": -517, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678885000}, {"instrument": "NVDA", "mid_signal": -28154, "gamma_signal": 6082, "vega_signal": 758, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678885000}, {"instrument": "NVDA", "mid_signal": -6034, "gamma_signal": -2653, "vega_signal": -332, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678890000}, {"instrument": "NVDA", "mid_signal": -3319, "gamma_signal": 4225, "vega_signal": 596, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678890000}, {"instrument": "NVDA", "mid_signal": 5094, "gamma_signal": 4646, "vega_signal": 608, "option_type": "C", "stock_price": 184.03, "utc_time": 1773678895000}, {"instrument": "NVDA", "mid_signal": -69566, "gamma_signal": 7850, "vega_signal": 901, "option_type": "P", "stock_price": 184.03, "utc_time": 1773678895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.02, "utc_time": 1773678900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.02, "utc_time": 1773678900000}, {"instrument": "NVDA", "mid_signal": 6677, "gamma_signal": 1781, "vega_signal": 218, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678905000}, {"instrument": "NVDA", "mid_signal": -5931, "gamma_signal": 1880, "vega_signal": 241, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678905000}, {"instrument": "NVDA", "mid_signal": -708789, "gamma_signal": -206637, "vega_signal": -25205, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678910000}, {"instrument": "NVDA", "mid_signal": 50616, "gamma_signal": -10278, "vega_signal": -1270, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678910000}, {"instrument": "NVDA", "mid_signal": 207650, "gamma_signal": 24054, "vega_signal": 3056, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678915000}, {"instrument": "NVDA", "mid_signal": 2872, "gamma_signal": 3577, "vega_signal": 490, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678915000}, {"instrument": "NVDA", "mid_signal": 235371, "gamma_signal": 33016, "vega_signal": 4158, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678920000}, {"instrument": "NVDA", "mid_signal": -11166, "gamma_signal": 2098, "vega_signal": 257, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678920000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.09, "utc_time": 1773678925000}, {"instrument": "NVDA", "mid_signal": -6135, "gamma_signal": -321, "vega_signal": -53, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678930000}, {"instrument": "NVDA", "mid_signal": -322968, "gamma_signal": 59145, "vega_signal": 7239, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678930000}, {"instrument": "NVDA", "mid_signal": 552675, "gamma_signal": 196055, "vega_signal": 23746, "option_type": "C", "stock_price": 184.095, "utc_time": 1773678935000}, {"instrument": "NVDA", "mid_signal": 282988, "gamma_signal": -60847, "vega_signal": -7553, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678935000}, {"instrument": "NVDA", "mid_signal": 52455, "gamma_signal": 34432, "vega_signal": 4192, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678940000}, {"instrument": "NVDA", "mid_signal": -61812, "gamma_signal": 12382, "vega_signal": 1528, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678940000}, {"instrument": "NVDA", "mid_signal": 52679, "gamma_signal": 22085, "vega_signal": 2762, "option_type": "C", "stock_price": 184.2, "utc_time": 1773678945000}, {"instrument": "NVDA", "mid_signal": -142329, "gamma_signal": 32118, "vega_signal": 4002, "option_type": "P", "stock_price": 184.2, "utc_time": 1773678945000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678950000}, {"instrument": "NVDA", "mid_signal": 116819, "gamma_signal": -105616, "vega_signal": -15215, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678950000}, {"instrument": "NVDA", "mid_signal": -60330, "gamma_signal": -15825, "vega_signal": -1913, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678955000}, {"instrument": "NVDA", "mid_signal": -22336, "gamma_signal": 4197, "vega_signal": 515, "option_type": "P", "stock_price": 184.16, "utc_time": 1773678955000}, {"instrument": "NVDA", "mid_signal": -365838, "gamma_signal": -67126, "vega_signal": -8334, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678960000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678960000}, {"instrument": "NVDA", "mid_signal": -72361, "gamma_signal": -21096, "vega_signal": -2573, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678965000}, {"instrument": "NVDA", "mid_signal": 44672, "gamma_signal": -8393, "vega_signal": -1030, "option_type": "P", "stock_price": 184.16, "utc_time": 1773678965000}, {"instrument": "NVDA", "mid_signal": 411935, "gamma_signal": 80319, "vega_signal": 9948, "option_type": "C", "stock_price": 184.22, "utc_time": 1773678970000}, {"instrument": "NVDA", "mid_signal": 103033, "gamma_signal": -25535, "vega_signal": -3201, "option_type": "P", "stock_price": 184.2, "utc_time": 1773678970000}, {"instrument": "NVDA", "mid_signal": -39114, "gamma_signal": -25133, "vega_signal": -3049, "option_type": "C", "stock_price": 184.22, "utc_time": 1773678975000}, {"instrument": "NVDA", "mid_signal": 385125, "gamma_signal": -58095, "vega_signal": -7252, "option_type": "P", "stock_price": 184.22, "utc_time": 1773678975000}, {"instrument": "NVDA", "mid_signal": 3162, "gamma_signal": 1358, "vega_signal": 170, "option_type": "C", "stock_price": 184.2, "utc_time": 1773678980000}, {"instrument": "NVDA", "mid_signal": 17870, "gamma_signal": -7182, "vega_signal": -924, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678980000}, {"instrument": "NVDA", "mid_signal": 14945, "gamma_signal": 4239, "vega_signal": 518, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678985000}, {"instrument": "NVDA", "mid_signal": -34495, "gamma_signal": -13234, "vega_signal": -1598, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678990000}, {"instrument": "NVDA", "mid_signal": 522350, "gamma_signal": 80422, "vega_signal": 10211, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678995000}, {"instrument": "NVDA", "mid_signal": 229018, "gamma_signal": -101990, "vega_signal": -13741, "option_type": "P", "stock_price": 184.16, "utc_time": 1773678995000}, {"instrument": "NVDA", "mid_signal": -24140, "gamma_signal": -7885, "vega_signal": -998, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679000000}, {"instrument": "NVDA", "mid_signal": 221331, "gamma_signal": -100660, "vega_signal": -13577, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679000000}, {"instrument": "NVDA", "mid_signal": -138057, "gamma_signal": -4631, "vega_signal": -674, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679005000}, {"instrument": "NVDA", "mid_signal": -50926, "gamma_signal": 5988, "vega_signal": 707, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679005000}, {"instrument": "NVDA", "mid_signal": 184429, "gamma_signal": 17266, "vega_signal": 2247, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679010000}, {"instrument": "NVDA", "mid_signal": -5770, "gamma_signal": 1863, "vega_signal": 237, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679010000}, {"instrument": "NVDA", "mid_signal": -18978, "gamma_signal": -4579, "vega_signal": -577, "option_type": "C", "stock_price": 184.09, "utc_time": 1773679015000}, {"instrument": "NVDA", "mid_signal": -184365, "gamma_signal": 40031, "vega_signal": 4947, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679015000}, {"instrument": "NVDA", "mid_signal": -72403, "gamma_signal": -18812, "vega_signal": -2308, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679020000}, {"instrument": "NVDA", "mid_signal": -49536, "gamma_signal": 10345, "vega_signal": 1272, "option_type": "P", "stock_price": 184.11, "utc_time": 1773679020000}, {"instrument": "NVDA", "mid_signal": -439767, "gamma_signal": -58745, "vega_signal": -7530, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679025000}, {"instrument": "NVDA", "mid_signal": -161798, "gamma_signal": 30782, "vega_signal": 3745, "option_type": "P", "stock_price": 184.09, "utc_time": 1773679025000}, {"instrument": "NVDA", "mid_signal": -112055, "gamma_signal": -31783, "vega_signal": -3884, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679030000}, {"instrument": "NVDA", "mid_signal": -76589, "gamma_signal": 14844, "vega_signal": 1812, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.11, "utc_time": 1773679035000}, {"instrument": "NVDA", "mid_signal": 2348, "gamma_signal": -1049, "vega_signal": -139, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679035000}, {"instrument": "NVDA", "mid_signal": 361, "gamma_signal": -345, "vega_signal": -72, "option_type": "C", "stock_price": 184.13, "utc_time": 1773679040000}, {"instrument": "NVDA", "mid_signal": -170156, "gamma_signal": 55278, "vega_signal": 6894, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679040000}, {"instrument": "NVDA", "mid_signal": 84742, "gamma_signal": 11983, "vega_signal": 1500, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679045000}, {"instrument": "NVDA", "mid_signal": 8788, "gamma_signal": -1089, "vega_signal": -117, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679045000}, {"instrument": "NVDA", "mid_signal": 37617, "gamma_signal": 13391, "vega_signal": 1654, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679050000}, {"instrument": "NVDA", "mid_signal": 141964, "gamma_signal": -42781, "vega_signal": -5368, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679050000}, {"instrument": "NVDA", "mid_signal": -74115, "gamma_signal": -16321, "vega_signal": -1998, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679055000}, {"instrument": "NVDA", "mid_signal": -76500, "gamma_signal": 14150, "vega_signal": 1681, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679055000}, {"instrument": "NVDA", "mid_signal": -221451, "gamma_signal": -17660, "vega_signal": -2301, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679060000}, {"instrument": "NVDA", "mid_signal": -24630, "gamma_signal": 5328, "vega_signal": 652, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679060000}, {"instrument": "NVDA", "mid_signal": 122087, "gamma_signal": 1428, "vega_signal": 287, "option_type": "C", "stock_price": 184.205, "utc_time": 1773679065000}, {"instrument": "NVDA", "mid_signal": 11140, "gamma_signal": -2139, "vega_signal": -257, "option_type": "P", "stock_price": 184.205, "utc_time": 1773679065000}, {"instrument": "NVDA", "mid_signal": -1451, "gamma_signal": -1004, "vega_signal": -156, "option_type": "C", "stock_price": 184.2, "utc_time": 1773679070000}, {"instrument": "NVDA", "mid_signal": -11140, "gamma_signal": 2139, "vega_signal": 257, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679070000}, {"instrument": "NVDA", "mid_signal": 89310, "gamma_signal": 27329, "vega_signal": 3317, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679075000}, {"instrument": "NVDA", "mid_signal": -234880, "gamma_signal": 104964, "vega_signal": 13905, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679080000}, {"instrument": "NVDA", "mid_signal": 2348, "gamma_signal": -1049, "vega_signal": -139, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679080000}, {"instrument": "NVDA", "mid_signal": 37511, "gamma_signal": 15419, "vega_signal": 1904, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679085000}, {"instrument": "NVDA", "mid_signal": 23476, "gamma_signal": -7627, "vega_signal": -951, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679085000}, {"instrument": "NVDA", "mid_signal": 72597, "gamma_signal": -14623, "vega_signal": -1636, "option_type": "C", "stock_price": 184.185, "utc_time": 1773679090000}, {"instrument": "NVDA", "mid_signal": 1499, "gamma_signal": -821, "vega_signal": -116, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679090000}, {"instrument": "NVDA", "mid_signal": -7462, "gamma_signal": -2148, "vega_signal": -258, "option_type": "C", "stock_price": 184.185, "utc_time": 1773679095000}, {"instrument": "NVDA", "mid_signal": 5226, "gamma_signal": -2980, "vega_signal": -405, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679095000}, {"instrument": "NVDA", "mid_signal": -7460, "gamma_signal": -2147, "vega_signal": -258, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679100000}, {"instrument": "NVDA", "mid_signal": 29841, "gamma_signal": 8590, "vega_signal": 1031, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679105000}, {"instrument": "NVDA", "mid_signal": 24650, "gamma_signal": 8421, "vega_signal": 1308, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679105000}, {"instrument": "NVDA", "mid_signal": -42544, "gamma_signal": -10472, "vega_signal": -1265, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679110000}, {"instrument": "NVDA", "mid_signal": 11130, "gamma_signal": -4986, "vega_signal": -658, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679110000}, {"instrument": "NVDA", "mid_signal": -3145717, "gamma_signal": -1243143, "vega_signal": -153193, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679115000}, {"instrument": "NVDA", "mid_signal": 5713, "gamma_signal": -1882, "vega_signal": -235, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679115000}, {"instrument": "NVDA", "mid_signal": 840741, "gamma_signal": 240231, "vega_signal": 28832, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679120000}, {"instrument": "NVDA", "mid_signal": 1067044, "gamma_signal": -503967, "vega_signal": -66923, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679120000}, {"instrument": "NVDA", "mid_signal": 67430, "gamma_signal": 23587, "vega_signal": 2906, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679125000}, {"instrument": "NVDA", "mid_signal": 488767, "gamma_signal": -286461, "vega_signal": -40943, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679125000}, {"instrument": "NVDA", "mid_signal": 475632, "gamma_signal": 135251, "vega_signal": 16241, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679130000}, {"instrument": "NVDA", "mid_signal": 45944, "gamma_signal": -21987, "vega_signal": -2931, "option_type": "P", "stock_price": 184.175, "utc_time": 1773679130000}, {"instrument": "NVDA", "mid_signal": 82077, "gamma_signal": 23626, "vega_signal": 2835, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679135000}, {"instrument": "NVDA", "mid_signal": 11427, "gamma_signal": -3764, "vega_signal": -469, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679135000}, {"instrument": "NVDA", "mid_signal": -139978, "gamma_signal": -26430, "vega_signal": -3269, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679140000}, {"instrument": "NVDA", "mid_signal": 432856, "gamma_signal": -84343, "vega_signal": -10071, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679140000}, {"instrument": "NVDA", "mid_signal": -1548703, "gamma_signal": -678248, "vega_signal": -83533, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679145000}, {"instrument": "NVDA", "mid_signal": -134944, "gamma_signal": 27409, "vega_signal": 3235, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679145000}, {"instrument": "NVDA", "mid_signal": -47551, "gamma_signal": -14523, "vega_signal": -1814, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679150000}, {"instrument": "NVDA", "mid_signal": -5684, "gamma_signal": 1919, "vega_signal": 233, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679150000}, {"instrument": "NVDA", "mid_signal": -12182, "gamma_signal": -6330, "vega_signal": -744, "option_type": "C", "stock_price": 184.12, "utc_time": 1773679155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679155000}, {"instrument": "NVDA", "mid_signal": 52525, "gamma_signal": 15962, "vega_signal": 1866, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679160000}, {"instrument": "NVDA", "mid_signal": -34100, "gamma_signal": 11515, "vega_signal": 1401, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679160000}, {"instrument": "NVDA", "mid_signal": 182298, "gamma_signal": 43485, "vega_signal": 5121, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679165000}, {"instrument": "NVDA", "mid_signal": 15251, "gamma_signal": 6770, "vega_signal": 825, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679170000}, {"instrument": "NVDA", "mid_signal": 154454, "gamma_signal": -30512, "vega_signal": -3589, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679170000}, {"instrument": "NVDA", "mid_signal": -22623, "gamma_signal": -2603, "vega_signal": -319, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679175000}, {"instrument": "NVDA", "mid_signal": 50979, "gamma_signal": 7700, "vega_signal": 933, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679180000}, {"instrument": "NVDA", "mid_signal": 38776, "gamma_signal": -8456, "vega_signal": -1002, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679180000}, {"instrument": "NVDA", "mid_signal": 7362, "gamma_signal": 2198, "vega_signal": 256, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679185000}, {"instrument": "NVDA", "mid_signal": -5683, "gamma_signal": 1919, "vega_signal": 233, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679185000}, {"instrument": "NVDA", "mid_signal": -4722, "gamma_signal": -2763, "vega_signal": -349, "option_type": "C", "stock_price": 184.165, "utc_time": 1773679190000}, {"instrument": "NVDA", "mid_signal": -194717, "gamma_signal": 90018, "vega_signal": 11682, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679190000}, {"instrument": "NVDA", "mid_signal": -180, "gamma_signal": -107, "vega_signal": -17, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679195000}, {"instrument": "NVDA", "mid_signal": 2213, "gamma_signal": -1023, "vega_signal": -133, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679195000}, {"instrument": "NVDA", "mid_signal": -152734, "gamma_signal": -29632, "vega_signal": -3525, "option_type": "C", "stock_price": 184.13, "utc_time": 1773679200000}, {"instrument": "NVDA", "mid_signal": -124826, "gamma_signal": 27798, "vega_signal": 3327, "option_type": "P", "stock_price": 184.13, "utc_time": 1773679200000}, {"instrument": "NVDA", "mid_signal": 95759, "gamma_signal": 28595, "vega_signal": 3330, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679205000}, {"instrument": "NVDA", "mid_signal": 6065, "gamma_signal": -2168, "vega_signal": -270, "option_type": "P", "stock_price": 184.165, "utc_time": 1773679205000}, {"instrument": "NVDA", "mid_signal": -29461, "gamma_signal": -8797, "vega_signal": -1025, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679210000}, {"instrument": "NVDA", "mid_signal": -76305, "gamma_signal": 22631, "vega_signal": 2701, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679210000}, {"instrument": "NVDA", "mid_signal": -537509, "gamma_signal": -163368, "vega_signal": -18934, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679215000}, {"instrument": "NVDA", "mid_signal": -441057, "gamma_signal": 88108, "vega_signal": 10225, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679215000}, {"instrument": "NVDA", "mid_signal": 30767, "gamma_signal": 5214, "vega_signal": 607, "option_type": "C", "stock_price": 184.09, "utc_time": 1773679220000}, {"instrument": "NVDA", "mid_signal": 6166, "gamma_signal": -5912, "vega_signal": -782, "option_type": "P", "stock_price": 184.09, "utc_time": 1773679220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.09, "utc_time": 1773679225000}, {"instrument": "NVDA", "mid_signal": -27555, "gamma_signal": 9236, "vega_signal": 1108, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679230000}, {"instrument": "NVDA", "mid_signal": -66162, "gamma_signal": 13217, "vega_signal": 1534, "option_type": "P", "stock_price": 184.11, "utc_time": 1773679230000}, {"instrument": "NVDA", "mid_signal": 331941, "gamma_signal": 99503, "vega_signal": 11501, "option_type": "C", "stock_price": 184.115, "utc_time": 1773679235000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": -278, "vega_signal": -23, "option_type": "P", "stock_price": 184.12, "utc_time": 1773679235000}, {"instrument": "NVDA", "mid_signal": 95912, "gamma_signal": 28751, "vega_signal": 3323, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.13, "utc_time": 1773679240000}, {"instrument": "NVDA", "mid_signal": 352529, "gamma_signal": 109571, "vega_signal": 12655, "option_type": "C", "stock_price": 184.145, "utc_time": 1773679245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679245000}, {"instrument": "NVDA", "mid_signal": -156204, "gamma_signal": -7843, "vega_signal": -1003, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679250000}, {"instrument": "NVDA", "mid_signal": 3496, "gamma_signal": -910, "vega_signal": -102, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679250000}, {"instrument": "NVDA", "mid_signal": 163583, "gamma_signal": 10054, "vega_signal": 1258, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679255000}, {"instrument": "NVDA", "mid_signal": 161417, "gamma_signal": 33194, "vega_signal": 3899, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679260000}, {"instrument": "NVDA", "mid_signal": 22585, "gamma_signal": -7699, "vega_signal": -929, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679260000}, {"instrument": "NVDA", "mid_signal": -20517, "gamma_signal": -4773, "vega_signal": -534, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679265000}, {"instrument": "NVDA", "mid_signal": -106018, "gamma_signal": 20008, "vega_signal": 2298, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679265000}, {"instrument": "NVDA", "mid_signal": 162923, "gamma_signal": 10044, "vega_signal": 1286, "option_type": "C", "stock_price": 184.22, "utc_time": 1773679270000}, {"instrument": "NVDA", "mid_signal": 27913, "gamma_signal": -9570, "vega_signal": -1153, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679270000}, {"instrument": "NVDA", "mid_signal": 41693, "gamma_signal": 11975, "vega_signal": 1371, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679275000}, {"instrument": "NVDA", "mid_signal": 87765, "gamma_signal": -17801, "vega_signal": -2046, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679275000}, {"instrument": "NVDA", "mid_signal": 660741, "gamma_signal": 105409, "vega_signal": 12586, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679280000}, {"instrument": "NVDA", "mid_signal": 266148, "gamma_signal": -63691, "vega_signal": -7439, "option_type": "P", "stock_price": 184.245, "utc_time": 1773679280000}, {"instrument": "NVDA", "mid_signal": -4435, "gamma_signal": -852, "vega_signal": -93, "option_type": "C", "stock_price": 184.22, "utc_time": 1773679285000}, {"instrument": "NVDA", "mid_signal": -1010448, "gamma_signal": 173758, "vega_signal": 18937, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679285000}, {"instrument": "NVDA", "mid_signal": 48872, "gamma_signal": 3013, "vega_signal": 386, "option_type": "C", "stock_price": 184.2, "utc_time": 1773679290000}, {"instrument": "NVDA", "mid_signal": -31354, "gamma_signal": 10478, "vega_signal": 1254, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679290000}, {"instrument": "NVDA", "mid_signal": 55547, "gamma_signal": 21775, "vega_signal": 2561, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679295000}, {"instrument": "NVDA", "mid_signal": -4279, "gamma_signal": 2011, "vega_signal": 258, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679295000}, {"instrument": "NVDA", "mid_signal": 146631, "gamma_signal": 9040, "vega_signal": 1157, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679300000}, {"instrument": "NVDA", "mid_signal": 7722, "gamma_signal": -2919, "vega_signal": -360, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679300000}, {"instrument": "NVDA", "mid_signal": 45406, "gamma_signal": 4160, "vega_signal": 502, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679305000}, {"instrument": "NVDA", "mid_signal": 54847, "gamma_signal": -11124, "vega_signal": -1279, "option_type": "P", "stock_price": 184.21, "utc_time": 1773679305000}, {"instrument": "NVDA", "mid_signal": 176239, "gamma_signal": 15316, "vega_signal": 1914, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679310000}, {"instrument": "NVDA", "mid_signal": 55826, "gamma_signal": -19140, "vega_signal": -2306, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679310000}, {"instrument": "NVDA", "mid_signal": 55111, "gamma_signal": 12123, "vega_signal": 1435, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679315000}, {"instrument": "NVDA", "mid_signal": -42703, "gamma_signal": -723, "vega_signal": -210, "option_type": "P", "stock_price": 184.285, "utc_time": 1773679315000}, {"instrument": "NVDA", "mid_signal": 28243, "gamma_signal": 5297, "vega_signal": 602, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679320000}, {"instrument": "NVDA", "mid_signal": -88363, "gamma_signal": 22613, "vega_signal": 2663, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679320000}, {"instrument": "NVDA", "mid_signal": 193806, "gamma_signal": 57860, "vega_signal": 6652, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679325000}, {"instrument": "NVDA", "mid_signal": -520, "gamma_signal": 525, "vega_signal": 80, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679325000}, {"instrument": "NVDA", "mid_signal": 101840, "gamma_signal": 29981, "vega_signal": 3436, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679330000}, {"instrument": "NVDA", "mid_signal": -110102, "gamma_signal": 25459, "vega_signal": 2969, "option_type": "P", "stock_price": 184.24, "utc_time": 1773679330000}, {"instrument": "NVDA", "mid_signal": -5333, "gamma_signal": 331, "vega_signal": 29, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679335000}, {"instrument": "NVDA", "mid_signal": 70507, "gamma_signal": -17033, "vega_signal": -2062, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679335000}, {"instrument": "NVDA", "mid_signal": 258544, "gamma_signal": 66252, "vega_signal": 7723, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679340000}, {"instrument": "NVDA", "mid_signal": 27552, "gamma_signal": -12829, "vega_signal": -1663, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679340000}, {"instrument": "NVDA", "mid_signal": -1214894, "gamma_signal": -175821, "vega_signal": -21263, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679345000}, {"instrument": "NVDA", "mid_signal": -123642, "gamma_signal": 42392, "vega_signal": 5115, "option_type": "P", "stock_price": 184.275, "utc_time": 1773679345000}, {"instrument": "NVDA", "mid_signal": 256923, "gamma_signal": 39442, "vega_signal": 4754, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679350000}, {"instrument": "NVDA", "mid_signal": 27084, "gamma_signal": -6337, "vega_signal": -741, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679350000}, {"instrument": "NVDA", "mid_signal": 177602, "gamma_signal": 30427, "vega_signal": 3626, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679355000}, {"instrument": "NVDA", "mid_signal": 81899, "gamma_signal": -26746, "vega_signal": -3220, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679355000}, {"instrument": "NVDA", "mid_signal": 150944, "gamma_signal": -42136, "vega_signal": -5169, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679360000}, {"instrument": "NVDA", "mid_signal": -416250, "gamma_signal": 86461, "vega_signal": 9982, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679360000}, {"instrument": "NVDA", "mid_signal": 138090, "gamma_signal": 38762, "vega_signal": 4501, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679365000}, {"instrument": "NVDA", "mid_signal": 351984, "gamma_signal": -77875, "vega_signal": -9058, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679365000}, {"instrument": "NVDA", "mid_signal": -76277, "gamma_signal": -22173, "vega_signal": -2568, "option_type": "C", "stock_price": 184.325, "utc_time": 1773679370000}, {"instrument": "NVDA", "mid_signal": 102672, "gamma_signal": -20378, "vega_signal": -2340, "option_type": "P", "stock_price": 184.345, "utc_time": 1773679370000}, {"instrument": "NVDA", "mid_signal": 318163, "gamma_signal": 90605, "vega_signal": 10502, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679375000}, {"instrument": "NVDA", "mid_signal": 91986, "gamma_signal": -19700, "vega_signal": -2282, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679375000}, {"instrument": "NVDA", "mid_signal": 69082, "gamma_signal": 25108, "vega_signal": 2938, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679380000}, {"instrument": "NVDA", "mid_signal": 108146, "gamma_signal": -22266, "vega_signal": -2568, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679380000}, {"instrument": "NVDA", "mid_signal": 151187, "gamma_signal": 23534, "vega_signal": 2836, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679385000}, {"instrument": "NVDA", "mid_signal": 111769, "gamma_signal": -41815, "vega_signal": -5087, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679385000}, {"instrument": "NVDA", "mid_signal": -178280, "gamma_signal": -14754, "vega_signal": -1810, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679390000}, {"instrument": "NVDA", "mid_signal": 186372, "gamma_signal": 6144, "vega_signal": 484, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679395000}, {"instrument": "NVDA", "mid_signal": -74507, "gamma_signal": 15850, "vega_signal": 1803, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679395000}, {"instrument": "NVDA", "mid_signal": 226064, "gamma_signal": 65162, "vega_signal": 7451, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679400000}, {"instrument": "NVDA", "mid_signal": -134495, "gamma_signal": -20035, "vega_signal": -2415, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679405000}, {"instrument": "NVDA", "mid_signal": -13880, "gamma_signal": 3180, "vega_signal": 357, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679405000}, {"instrument": "NVDA", "mid_signal": -31209, "gamma_signal": -9004, "vega_signal": -1030, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679410000}, {"instrument": "NVDA", "mid_signal": 292505, "gamma_signal": -64485, "vega_signal": -7366, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679410000}, {"instrument": "NVDA", "mid_signal": 88803, "gamma_signal": 38143, "vega_signal": 4490, "option_type": "C", "stock_price": 184.445, "utc_time": 1773679415000}, {"instrument": "NVDA", "mid_signal": 22493, "gamma_signal": -9361, "vega_signal": -1377, "option_type": "P", "stock_price": 184.45, "utc_time": 1773679415000}, {"instrument": "NVDA", "mid_signal": -58675, "gamma_signal": -15991, "vega_signal": -1854, "option_type": "C", "stock_price": 184.42, "utc_time": 1773679420000}, {"instrument": "NVDA", "mid_signal": 184080, "gamma_signal": -63780, "vega_signal": -7592, "option_type": "P", "stock_price": 184.42, "utc_time": 1773679420000}, {"instrument": "NVDA", "mid_signal": 1500969, "gamma_signal": 248753, "vega_signal": 29735, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679425000}, {"instrument": "NVDA", "mid_signal": -45791, "gamma_signal": 13334, "vega_signal": 1635, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679425000}, {"instrument": "NVDA", "mid_signal": -85280, "gamma_signal": -14033, "vega_signal": -1688, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679430000}, {"instrument": "NVDA", "mid_signal": -10178, "gamma_signal": 4796, "vega_signal": 620, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679430000}, {"instrument": "NVDA", "mid_signal": -25466, "gamma_signal": 12643, "vega_signal": 1442, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679435000}, {"instrument": "NVDA", "mid_signal": -19890, "gamma_signal": 7541, "vega_signal": 919, "option_type": "P", "stock_price": 184.355, "utc_time": 1773679435000}, {"instrument": "NVDA", "mid_signal": 226716, "gamma_signal": 27572, "vega_signal": 3290, "option_type": "C", "stock_price": 184.375, "utc_time": 1773679440000}, {"instrument": "NVDA", "mid_signal": -74693, "gamma_signal": 12879, "vega_signal": 1423, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679440000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": -3449, "vega_signal": -412, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679445000}, {"instrument": "NVDA", "mid_signal": 26853, "gamma_signal": -1948, "vega_signal": -169, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679445000}, {"instrument": "NVDA", "mid_signal": -110255, "gamma_signal": 7076, "vega_signal": 751, "option_type": "C", "stock_price": 184.405, "utc_time": 1773679450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679450000}, {"instrument": "NVDA", "mid_signal": -476132, "gamma_signal": -102049, "vega_signal": -11854, "option_type": "C", "stock_price": 184.425, "utc_time": 1773679455000}, {"instrument": "NVDA", "mid_signal": -105294, "gamma_signal": 22304, "vega_signal": 2578, "option_type": "P", "stock_price": 184.42, "utc_time": 1773679455000}, {"instrument": "NVDA", "mid_signal": 1317786, "gamma_signal": 374397, "vega_signal": 43086, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679460000}, {"instrument": "NVDA", "mid_signal": 15684, "gamma_signal": -5557, "vega_signal": -667, "option_type": "P", "stock_price": 184.395, "utc_time": 1773679460000}, {"instrument": "NVDA", "mid_signal": -2051, "gamma_signal": 1830, "vega_signal": 207, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679465000}, {"instrument": "NVDA", "mid_signal": 105263, "gamma_signal": -22297, "vega_signal": -2577, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679465000}, {"instrument": "NVDA", "mid_signal": -72114, "gamma_signal": -20724, "vega_signal": -2389, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679470000}, {"instrument": "NVDA", "mid_signal": -1961, "gamma_signal": 942, "vega_signal": 120, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679470000}, {"instrument": "NVDA", "mid_signal": -199566, "gamma_signal": -15799, "vega_signal": -1909, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679475000}, {"instrument": "NVDA", "mid_signal": 174448, "gamma_signal": 11413, "vega_signal": 1381, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679480000}, {"instrument": "NVDA", "mid_signal": 3266, "gamma_signal": -910, "vega_signal": -102, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679480000}, {"instrument": "NVDA", "mid_signal": -97158, "gamma_signal": -27720, "vega_signal": -3192, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679485000}, {"instrument": "NVDA", "mid_signal": -178, "gamma_signal": 108, "vega_signal": 20, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679485000}, {"instrument": "NVDA", "mid_signal": -55852, "gamma_signal": -19785, "vega_signal": -2329, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679490000}, {"instrument": "NVDA", "mid_signal": -94152, "gamma_signal": 19724, "vega_signal": 2273, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679490000}, {"instrument": "NVDA", "mid_signal": -7905, "gamma_signal": -2238, "vega_signal": -258, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679495000}, {"instrument": "NVDA", "mid_signal": 5300, "gamma_signal": -378, "vega_signal": -35, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679495000}, {"instrument": "NVDA", "mid_signal": 166552, "gamma_signal": 9175, "vega_signal": 1124, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679500000}, {"instrument": "NVDA", "mid_signal": -84069, "gamma_signal": 20786, "vega_signal": 2435, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679500000}, {"instrument": "NVDA", "mid_signal": 63245, "gamma_signal": 17904, "vega_signal": 2061, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679505000}, {"instrument": "NVDA", "mid_signal": 41386, "gamma_signal": -11398, "vega_signal": -1375, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679505000}, {"instrument": "NVDA", "mid_signal": -15578, "gamma_signal": -9428, "vega_signal": -1479, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679510000}, {"instrument": "NVDA", "mid_signal": -13750, "gamma_signal": 6610, "vega_signal": 842, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679510000}, {"instrument": "NVDA", "mid_signal": -223351, "gamma_signal": -14362, "vega_signal": -1759, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679515000}, {"instrument": "NVDA", "mid_signal": -316865, "gamma_signal": 67414, "vega_signal": 7703, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679515000}, {"instrument": "NVDA", "mid_signal": -49400, "gamma_signal": -14442, "vega_signal": -1638, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679520000}, {"instrument": "NVDA", "mid_signal": -139274, "gamma_signal": 44288, "vega_signal": 5403, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679520000}, {"instrument": "NVDA", "mid_signal": -18923, "gamma_signal": -5973, "vega_signal": -681, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679525000}, {"instrument": "NVDA", "mid_signal": 101779, "gamma_signal": -23215, "vega_signal": -2627, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679525000}, {"instrument": "NVDA", "mid_signal": -110025, "gamma_signal": -31666, "vega_signal": -3592, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679530000}, {"instrument": "NVDA", "mid_signal": -749388, "gamma_signal": 160942, "vega_signal": 18406, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679530000}, {"instrument": "NVDA", "mid_signal": -26485, "gamma_signal": -5515, "vega_signal": -611, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679535000}, {"instrument": "NVDA", "mid_signal": -26218, "gamma_signal": 7837, "vega_signal": 921, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679535000}, {"instrument": "NVDA", "mid_signal": 13194, "gamma_signal": 1857, "vega_signal": 222, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679540000}, {"instrument": "NVDA", "mid_signal": 271596, "gamma_signal": -95443, "vega_signal": -11334, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679540000}, {"instrument": "NVDA", "mid_signal": 26390, "gamma_signal": 3714, "vega_signal": 444, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679545000}, {"instrument": "NVDA", "mid_signal": -5221, "gamma_signal": 1864, "vega_signal": 222, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679545000}, {"instrument": "NVDA", "mid_signal": -40274, "gamma_signal": -11895, "vega_signal": -1353, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679550000}, {"instrument": "NVDA", "mid_signal": -5220, "gamma_signal": 1864, "vega_signal": 222, "option_type": "P", "stock_price": 184.325, "utc_time": 1773679550000}, {"instrument": "NVDA", "mid_signal": -172933, "gamma_signal": -49772, "vega_signal": -5646, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679555000}, {"instrument": "NVDA", "mid_signal": 111664, "gamma_signal": 25591, "vega_signal": 2965, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679560000}, {"instrument": "NVDA", "mid_signal": -137269, "gamma_signal": 29205, "vega_signal": 3337, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679560000}, {"instrument": "NVDA", "mid_signal": 62872, "gamma_signal": 18095, "vega_signal": 2053, "option_type": "C", "stock_price": 184.285, "utc_time": 1773679565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679565000}, {"instrument": "NVDA", "mid_signal": 65576, "gamma_signal": 20731, "vega_signal": 2342, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679570000}, {"instrument": "NVDA", "mid_signal": -31676, "gamma_signal": 6739, "vega_signal": 770, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679570000}, {"instrument": "NVDA", "mid_signal": -13022, "gamma_signal": -1890, "vega_signal": -224, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679575000}, {"instrument": "NVDA", "mid_signal": 10779, "gamma_signal": -3792, "vega_signal": -448, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679575000}, {"instrument": "NVDA", "mid_signal": 24950, "gamma_signal": 4164, "vega_signal": 438, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679580000}, {"instrument": "NVDA", "mid_signal": 108343, "gamma_signal": -32042, "vega_signal": -3754, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679580000}, {"instrument": "NVDA", "mid_signal": -28356, "gamma_signal": -6341, "vega_signal": -733, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679585000}, {"instrument": "NVDA", "mid_signal": 59446, "gamma_signal": 2883, "vega_signal": 360, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679590000}, {"instrument": "NVDA", "mid_signal": 65125, "gamma_signal": 9452, "vega_signal": 1123, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679600000}, {"instrument": "NVDA", "mid_signal": 1974, "gamma_signal": -966, "vega_signal": -120, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679600000}, {"instrument": "NVDA", "mid_signal": 7667, "gamma_signal": 2226, "vega_signal": 254, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679605000}, {"instrument": "NVDA", "mid_signal": 5391, "gamma_signal": -1897, "vega_signal": -224, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679605000}, {"instrument": "NVDA", "mid_signal": 15334, "gamma_signal": 4451, "vega_signal": 509, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679610000}, {"instrument": "NVDA", "mid_signal": 193890, "gamma_signal": -40217, "vega_signal": -4580, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679610000}, {"instrument": "NVDA", "mid_signal": 186097, "gamma_signal": 56506, "vega_signal": 6535, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679615000}, {"instrument": "NVDA", "mid_signal": 75499, "gamma_signal": -26562, "vega_signal": -3140, "option_type": "P", "stock_price": 184.395, "utc_time": 1773679615000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": -2562, "vega_signal": -285, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679620000}, {"instrument": "NVDA", "mid_signal": -1054126, "gamma_signal": 217841, "vega_signal": 24771, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679620000}, {"instrument": "NVDA", "mid_signal": 459722, "gamma_signal": 55903, "vega_signal": 6659, "option_type": "C", "stock_price": 184.41, "utc_time": 1773679625000}, {"instrument": "NVDA", "mid_signal": 159997, "gamma_signal": -78340, "vega_signal": -9754, "option_type": "P", "stock_price": 184.44, "utc_time": 1773679625000}, {"instrument": "NVDA", "mid_signal": -168638, "gamma_signal": -50776, "vega_signal": -5740, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679630000}, {"instrument": "NVDA", "mid_signal": 9750, "gamma_signal": -4661, "vega_signal": -595, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679630000}, {"instrument": "NVDA", "mid_signal": -264694, "gamma_signal": -42315, "vega_signal": -4866, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679635000}, {"instrument": "NVDA", "mid_signal": -230274, "gamma_signal": 82309, "vega_signal": 9757, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679635000}, {"instrument": "NVDA", "mid_signal": 80033, "gamma_signal": 11161, "vega_signal": 1307, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679640000}, {"instrument": "NVDA", "mid_signal": -5143, "gamma_signal": 1844, "vega_signal": 219, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679640000}, {"instrument": "NVDA", "mid_signal": -233095, "gamma_signal": -31806, "vega_signal": -3737, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679645000}, {"instrument": "NVDA", "mid_signal": 5849, "gamma_signal": -2796, "vega_signal": -357, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679645000}, {"instrument": "NVDA", "mid_signal": -37080, "gamma_signal": -3811, "vega_signal": -443, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679650000}, {"instrument": "NVDA", "mid_signal": -25132, "gamma_signal": 7674, "vega_signal": 857, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679655000}, {"instrument": "NVDA", "mid_signal": 5142, "gamma_signal": -1844, "vega_signal": -219, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679655000}, {"instrument": "NVDA", "mid_signal": -773238, "gamma_signal": -219704, "vega_signal": -24838, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679660000}, {"instrument": "NVDA", "mid_signal": -5142, "gamma_signal": 1844, "vega_signal": 219, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679660000}, {"instrument": "NVDA", "mid_signal": -7971, "gamma_signal": -2265, "vega_signal": -256, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679665000}, {"instrument": "NVDA", "mid_signal": -4951, "gamma_signal": -2112, "vega_signal": -249, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679670000}, {"instrument": "NVDA", "mid_signal": -11015, "gamma_signal": 2578, "vega_signal": 302, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679670000}, {"instrument": "NVDA", "mid_signal": -16615, "gamma_signal": -3328, "vega_signal": -388, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679675000}, {"instrument": "NVDA", "mid_signal": -15583, "gamma_signal": 4082, "vega_signal": 475, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679675000}, {"instrument": "NVDA", "mid_signal": 5215, "gamma_signal": 5340, "vega_signal": 588, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.265, "utc_time": 1773679680000}, {"instrument": "NVDA", "mid_signal": -13334, "gamma_signal": -1860, "vega_signal": -218, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679685000}, {"instrument": "NVDA", "mid_signal": 46914, "gamma_signal": -10800, "vega_signal": -1243, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679685000}, {"instrument": "NVDA", "mid_signal": 171842, "gamma_signal": 23402, "vega_signal": 2747, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679690000}, {"instrument": "NVDA", "mid_signal": 669372, "gamma_signal": 188384, "vega_signal": 21106, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679695000}, {"instrument": "NVDA", "mid_signal": -5348, "gamma_signal": 1885, "vega_signal": 222, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679700000}, {"instrument": "NVDA", "mid_signal": -302176, "gamma_signal": 63968, "vega_signal": 7215, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679710000}, {"instrument": "NVDA", "mid_signal": -10724, "gamma_signal": 2251, "vega_signal": 253, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679710000}, {"instrument": "NVDA", "mid_signal": -182651, "gamma_signal": -24910, "vega_signal": -2965, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679715000}, {"instrument": "NVDA", "mid_signal": 36580, "gamma_signal": 10125, "vega_signal": 1128, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679720000}, {"instrument": "NVDA", "mid_signal": -699677, "gamma_signal": 147978, "vega_signal": 16697, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679720000}, {"instrument": "NVDA", "mid_signal": 19974, "gamma_signal": 5343, "vega_signal": 596, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679725000}, {"instrument": "NVDA", "mid_signal": -59083, "gamma_signal": 47120, "vega_signal": 6227, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679725000}, {"instrument": "NVDA", "mid_signal": 159067, "gamma_signal": 27371, "vega_signal": 3141, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679730000}, {"instrument": "NVDA", "mid_signal": 60617, "gamma_signal": -21902, "vega_signal": -2612, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679730000}, {"instrument": "NVDA", "mid_signal": -65373, "gamma_signal": -9424, "vega_signal": -1111, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679735000}, {"instrument": "NVDA", "mid_signal": -118626, "gamma_signal": -35230, "vega_signal": -3964, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679740000}, {"instrument": "NVDA", "mid_signal": 160798, "gamma_signal": -33749, "vega_signal": -3800, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679740000}, {"instrument": "NVDA", "mid_signal": 100112, "gamma_signal": 29306, "vega_signal": 3294, "option_type": "C", "stock_price": 184.255, "utc_time": 1773679745000}, {"instrument": "NVDA", "mid_signal": -53608, "gamma_signal": 11251, "vega_signal": 1267, "option_type": "P", "stock_price": 184.255, "utc_time": 1773679745000}, {"instrument": "NVDA", "mid_signal": -6430, "gamma_signal": -3010, "vega_signal": -351, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679750000}, {"instrument": "NVDA", "mid_signal": 41837, "gamma_signal": 644, "vega_signal": 62, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679750000}, {"instrument": "NVDA", "mid_signal": -30447, "gamma_signal": -13965, "vega_signal": -1608, "option_type": "C", "stock_price": 184.255, "utc_time": 1773679755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679755000}, {"instrument": "NVDA", "mid_signal": -7565, "gamma_signal": -2252, "vega_signal": -252, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679760000}, {"instrument": "NVDA", "mid_signal": 118883, "gamma_signal": -27444, "vega_signal": -3131, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679765000}, {"instrument": "NVDA", "mid_signal": 186696, "gamma_signal": -39287, "vega_signal": -4401, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679765000}, {"instrument": "NVDA", "mid_signal": 154107, "gamma_signal": 34670, "vega_signal": 3925, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679770000}, {"instrument": "NVDA", "mid_signal": 257597, "gamma_signal": -61586, "vega_signal": -7036, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679775000}, {"instrument": "NVDA", "mid_signal": 16323, "gamma_signal": -5739, "vega_signal": -670, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679775000}, {"instrument": "NVDA", "mid_signal": 22138, "gamma_signal": 6107, "vega_signal": 706, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679780000}, {"instrument": "NVDA", "mid_signal": -14848, "gamma_signal": 5108, "vega_signal": 593, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679780000}, {"instrument": "NVDA", "mid_signal": 215452, "gamma_signal": 17531, "vega_signal": 2136, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679785000}, {"instrument": "NVDA", "mid_signal": 2060, "gamma_signal": -984, "vega_signal": -123, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679785000}, {"instrument": "NVDA", "mid_signal": -15139, "gamma_signal": -4507, "vega_signal": -503, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679790000}, {"instrument": "NVDA", "mid_signal": -10882, "gamma_signal": 3826, "vega_signal": 447, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679790000}, {"instrument": "NVDA", "mid_signal": 187724, "gamma_signal": 18568, "vega_signal": 2229, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679795000}, {"instrument": "NVDA", "mid_signal": -27169, "gamma_signal": 6421, "vega_signal": 727, "option_type": "P", "stock_price": 184.325, "utc_time": 1773679795000}, {"instrument": "NVDA", "mid_signal": 51780, "gamma_signal": 23749, "vega_signal": 2734, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679800000}, {"instrument": "NVDA", "mid_signal": -10865, "gamma_signal": 2254, "vega_signal": 252, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679800000}, {"instrument": "NVDA", "mid_signal": -1135, "gamma_signal": -266, "vega_signal": -23, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679805000}, {"instrument": "NVDA", "mid_signal": -76051, "gamma_signal": 15777, "vega_signal": 1762, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679805000}, {"instrument": "NVDA", "mid_signal": -3046, "gamma_signal": -1397, "vega_signal": -161, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679810000}, {"instrument": "NVDA", "mid_signal": -5037, "gamma_signal": 3400, "vega_signal": 409, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679810000}, {"instrument": "NVDA", "mid_signal": -15476, "gamma_signal": -4545, "vega_signal": -505, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679815000}, {"instrument": "NVDA", "mid_signal": 173231, "gamma_signal": 11722, "vega_signal": 1404, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679820000}, {"instrument": "NVDA", "mid_signal": -112275, "gamma_signal": 23021, "vega_signal": 2557, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679820000}, {"instrument": "NVDA", "mid_signal": -34935, "gamma_signal": -6605, "vega_signal": -763, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679830000}, {"instrument": "NVDA", "mid_signal": -2881, "gamma_signal": 1727, "vega_signal": 227, "option_type": "P", "stock_price": 184.335, "utc_time": 1773679830000}, {"instrument": "NVDA", "mid_signal": -963979, "gamma_signal": -575728, "vega_signal": -69020, "option_type": "C", "stock_price": 184.315, "utc_time": 1773679835000}, {"instrument": "NVDA", "mid_signal": -53621, "gamma_signal": 7816, "vega_signal": 781, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679835000}, {"instrument": "NVDA", "mid_signal": -26135, "gamma_signal": -5646, "vega_signal": -608, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679840000}, {"instrument": "NVDA", "mid_signal": -336889, "gamma_signal": 70677, "vega_signal": 7875, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679845000}, {"instrument": "NVDA", "mid_signal": 134563, "gamma_signal": 362, "vega_signal": 142, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679850000}, {"instrument": "NVDA", "mid_signal": 136090, "gamma_signal": -47865, "vega_signal": -5562, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679850000}, {"instrument": "NVDA", "mid_signal": -132993, "gamma_signal": -19874, "vega_signal": -2374, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679855000}, {"instrument": "NVDA", "mid_signal": -74761, "gamma_signal": 17360, "vega_signal": 1956, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679855000}, {"instrument": "NVDA", "mid_signal": -116991, "gamma_signal": -54594, "vega_signal": -6514, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679860000}, {"instrument": "NVDA", "mid_signal": 55425, "gamma_signal": -12279, "vega_signal": -1382, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679860000}, {"instrument": "NVDA", "mid_signal": -2362, "gamma_signal": -2668, "vega_signal": -284, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679865000}, {"instrument": "NVDA", "mid_signal": 9795, "gamma_signal": -6785, "vega_signal": -890, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679865000}, {"instrument": "NVDA", "mid_signal": -75952, "gamma_signal": -23319, "vega_signal": -2600, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679870000}, {"instrument": "NVDA", "mid_signal": -26663, "gamma_signal": -3769, "vega_signal": -432, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679875000}, {"instrument": "NVDA", "mid_signal": -99622, "gamma_signal": 25282, "vega_signal": 2857, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679875000}, {"instrument": "NVDA", "mid_signal": 89954, "gamma_signal": 26755, "vega_signal": 2947, "option_type": "C", "stock_price": 184.42, "utc_time": 1773679880000}, {"instrument": "NVDA", "mid_signal": 56035, "gamma_signal": -12097, "vega_signal": -1311, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679880000}, {"instrument": "NVDA", "mid_signal": 47339, "gamma_signal": 13796, "vega_signal": 1518, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679885000}, {"instrument": "NVDA", "mid_signal": 42153, "gamma_signal": -9126, "vega_signal": -1012, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679885000}, {"instrument": "NVDA", "mid_signal": 7890, "gamma_signal": 2299, "vega_signal": 253, "option_type": "C", "stock_price": 184.405, "utc_time": 1773679890000}, {"instrument": "NVDA", "mid_signal": 1712, "gamma_signal": -814, "vega_signal": -98, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679890000}, {"instrument": "NVDA", "mid_signal": 66122, "gamma_signal": 15268, "vega_signal": 1697, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679895000}, {"instrument": "NVDA", "mid_signal": -5036, "gamma_signal": 1703, "vega_signal": 180, "option_type": "P", "stock_price": 184.43, "utc_time": 1773679895000}, {"instrument": "NVDA", "mid_signal": -74549, "gamma_signal": -11722, "vega_signal": -1332, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.43, "utc_time": 1773679900000}, {"instrument": "NVDA", "mid_signal": 31560, "gamma_signal": 9197, "vega_signal": 1012, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679905000}, {"instrument": "NVDA", "mid_signal": -52691, "gamma_signal": 11408, "vega_signal": 1265, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.41, "utc_time": 1773679910000}, {"instrument": "NVDA", "mid_signal": 5171, "gamma_signal": -1862, "vega_signal": -217, "option_type": "P", "stock_price": 184.405, "utc_time": 1773679910000}, {"instrument": "NVDA", "mid_signal": 181586, "gamma_signal": 13870, "vega_signal": 1646, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679915000}, {"instrument": "NVDA", "mid_signal": 41374, "gamma_signal": -14900, "vega_signal": -1737, "option_type": "P", "stock_price": 184.43, "utc_time": 1773679915000}, {"instrument": "NVDA", "mid_signal": 253343, "gamma_signal": 80464, "vega_signal": 8914, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679920000}, {"instrument": "NVDA", "mid_signal": -343804, "gamma_signal": 71460, "vega_signal": 7942, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679920000}, {"instrument": "NVDA", "mid_signal": 70238, "gamma_signal": 24375, "vega_signal": 2670, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679925000}, {"instrument": "NVDA", "mid_signal": -70844, "gamma_signal": 17423, "vega_signal": 1981, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679925000}, {"instrument": "NVDA", "mid_signal": -61090, "gamma_signal": 19688, "vega_signal": 2022, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679930000}, {"instrument": "NVDA", "mid_signal": -32039, "gamma_signal": -9289, "vega_signal": -1013, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679935000}, {"instrument": "NVDA", "mid_signal": -19714, "gamma_signal": 8271, "vega_signal": 1145, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679935000}, {"instrument": "NVDA", "mid_signal": 16577, "gamma_signal": 10194, "vega_signal": 1162, "option_type": "C", "stock_price": 184.45, "utc_time": 1773679940000}, {"instrument": "NVDA", "mid_signal": 6420, "gamma_signal": 6047, "vega_signal": 785, "option_type": "P", "stock_price": 184.45, "utc_time": 1773679940000}, {"instrument": "NVDA", "mid_signal": -72459, "gamma_signal": 15791, "vega_signal": 1587, "option_type": "C", "stock_price": 184.48, "utc_time": 1773679945000}, {"instrument": "NVDA", "mid_signal": -30103, "gamma_signal": 14689, "vega_signal": 1833, "option_type": "P", "stock_price": 184.48, "utc_time": 1773679945000}, {"instrument": "NVDA", "mid_signal": 214447, "gamma_signal": 6322, "vega_signal": 822, "option_type": "C", "stock_price": 184.48, "utc_time": 1773679950000}, {"instrument": "NVDA", "mid_signal": -104375, "gamma_signal": 23226, "vega_signal": 2532, "option_type": "P", "stock_price": 184.48, "utc_time": 1773679950000}, {"instrument": "NVDA", "mid_signal": 29410, "gamma_signal": 6494, "vega_signal": 721, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679955000}, {"instrument": "NVDA", "mid_signal": 25072, "gamma_signal": -9315, "vega_signal": -1067, "option_type": "P", "stock_price": 184.455, "utc_time": 1773679955000}, {"instrument": "NVDA", "mid_signal": -20439, "gamma_signal": -20208, "vega_signal": -3191, "option_type": "C", "stock_price": 184.45, "utc_time": 1773679960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679960000}, {"instrument": "NVDA", "mid_signal": -18462, "gamma_signal": -44240, "vega_signal": -4681, "option_type": "C", "stock_price": 184.44, "utc_time": 1773679965000}, {"instrument": "NVDA", "mid_signal": -20873, "gamma_signal": 4645, "vega_signal": 506, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679965000}, {"instrument": "NVDA", "mid_signal": 972478, "gamma_signal": 282502, "vega_signal": 30799, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679970000}, {"instrument": "NVDA", "mid_signal": -1881, "gamma_signal": 918, "vega_signal": 115, "option_type": "P", "stock_price": 184.45, "utc_time": 1773679970000}, {"instrument": "NVDA", "mid_signal": 1220944, "gamma_signal": 171795, "vega_signal": 19875, "option_type": "C", "stock_price": 184.49, "utc_time": 1773679975000}, {"instrument": "NVDA", "mid_signal": -25076, "gamma_signal": 9317, "vega_signal": 1067, "option_type": "P", "stock_price": 184.49, "utc_time": 1773679975000}, {"instrument": "NVDA", "mid_signal": 267238, "gamma_signal": 52438, "vega_signal": 6074, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679980000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": -4268, "vega_signal": -559, "option_type": "P", "stock_price": 184.49, "utc_time": 1773679980000}, {"instrument": "NVDA", "mid_signal": 560, "gamma_signal": 5550, "vega_signal": 656, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679985000}, {"instrument": "NVDA", "mid_signal": -2615, "gamma_signal": 360, "vega_signal": -2, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679985000}, {"instrument": "NVDA", "mid_signal": 108138, "gamma_signal": 76007, "vega_signal": 10083, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679990000}, {"instrument": "NVDA", "mid_signal": -93928, "gamma_signal": 20902, "vega_signal": 2278, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679990000}, {"instrument": "NVDA", "mid_signal": -1781, "gamma_signal": -2139, "vega_signal": -246, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679995000}, {"instrument": "NVDA", "mid_signal": 26608, "gamma_signal": 6302, "vega_signal": 720, "option_type": "C", "stock_price": 184.495, "utc_time": 1773680000000}, {"instrument": "NVDA", "mid_signal": -2929, "gamma_signal": -7522, "vega_signal": -1009, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680000000}, {"instrument": "NVDA", "mid_signal": 4776, "gamma_signal": 815, "vega_signal": 86, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680005000}, {"instrument": "NVDA", "mid_signal": -20823, "gamma_signal": 4614, "vega_signal": 505, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680005000}, {"instrument": "NVDA", "mid_signal": 13407, "gamma_signal": 1847, "vega_signal": 213, "option_type": "C", "stock_price": 184.51, "utc_time": 1773680010000}, {"instrument": "NVDA", "mid_signal": 27606, "gamma_signal": -5106, "vega_signal": -535, "option_type": "P", "stock_price": 184.5, "utc_time": 1773680010000}, {"instrument": "NVDA", "mid_signal": 316317, "gamma_signal": 41073, "vega_signal": 4600, "option_type": "C", "stock_price": 184.54, "utc_time": 1773680015000}, {"instrument": "NVDA", "mid_signal": 481479, "gamma_signal": -176783, "vega_signal": -20365, "option_type": "P", "stock_price": 184.54, "utc_time": 1773680015000}, {"instrument": "NVDA", "mid_signal": 570080, "gamma_signal": 112060, "vega_signal": 12558, "option_type": "C", "stock_price": 184.5, "utc_time": 1773680020000}, {"instrument": "NVDA", "mid_signal": -27124, "gamma_signal": 1967, "vega_signal": 120, "option_type": "P", "stock_price": 184.5, "utc_time": 1773680020000}, {"instrument": "NVDA", "mid_signal": -699515, "gamma_signal": -200271, "vega_signal": -21979, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680025000}, {"instrument": "NVDA", "mid_signal": 3442, "gamma_signal": -2164, "vega_signal": -318, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680025000}, {"instrument": "NVDA", "mid_signal": -51983, "gamma_signal": -20965, "vega_signal": -2337, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680030000}, {"instrument": "NVDA", "mid_signal": 50327, "gamma_signal": -18503, "vega_signal": -2132, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680030000}, {"instrument": "NVDA", "mid_signal": 181175, "gamma_signal": 114719, "vega_signal": 14969, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680035000}, {"instrument": "NVDA", "mid_signal": 559, "gamma_signal": -333, "vega_signal": -44, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680035000}, {"instrument": "NVDA", "mid_signal": 46556, "gamma_signal": 13811, "vega_signal": 1505, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680040000}, {"instrument": "NVDA", "mid_signal": -108780, "gamma_signal": 26309, "vega_signal": 2913, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680040000}, {"instrument": "NVDA", "mid_signal": 558424, "gamma_signal": 90527, "vega_signal": 10315, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680045000}, {"instrument": "NVDA", "mid_signal": -50392, "gamma_signal": 24528, "vega_signal": 2994, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680050000}, {"instrument": "NVDA", "mid_signal": -27218, "gamma_signal": 13607, "vega_signal": 1668, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680050000}, {"instrument": "NVDA", "mid_signal": -977, "gamma_signal": -591, "vega_signal": -69, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680055000}, {"instrument": "NVDA", "mid_signal": -1071516, "gamma_signal": 237907, "vega_signal": 26227, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680055000}, {"instrument": "NVDA", "mid_signal": -15957, "gamma_signal": -4591, "vega_signal": -503, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680060000}, {"instrument": "NVDA", "mid_signal": 19797, "gamma_signal": -3902, "vega_signal": -415, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680060000}, {"instrument": "NVDA", "mid_signal": 1950, "gamma_signal": 1181, "vega_signal": 138, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680065000}, {"instrument": "NVDA", "mid_signal": -52303, "gamma_signal": 11431, "vega_signal": 1258, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680065000}, {"instrument": "NVDA", "mid_signal": 279009, "gamma_signal": 138573, "vega_signal": 15616, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680070000}, {"instrument": "NVDA", "mid_signal": -7977, "gamma_signal": -2295, "vega_signal": -252, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680075000}, {"instrument": "NVDA", "mid_signal": -137136, "gamma_signal": 21054, "vega_signal": 2351, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680075000}, {"instrument": "NVDA", "mid_signal": -1308874, "gamma_signal": -372683, "vega_signal": -40860, "option_type": "C", "stock_price": 184.425, "utc_time": 1773680080000}, {"instrument": "NVDA", "mid_signal": -562, "gamma_signal": 335, "vega_signal": 44, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680080000}, {"instrument": "NVDA", "mid_signal": -302694, "gamma_signal": -142695, "vega_signal": -16048, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.425, "utc_time": 1773680085000}, {"instrument": "NVDA", "mid_signal": -7975, "gamma_signal": -2294, "vega_signal": -251, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680090000}, {"instrument": "NVDA", "mid_signal": 52292, "gamma_signal": -11429, "vega_signal": -1258, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680095000}, {"instrument": "NVDA", "mid_signal": -151557, "gamma_signal": -43602, "vega_signal": -4779, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680100000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680100000}, {"instrument": "NVDA", "mid_signal": -72928, "gamma_signal": 18456, "vega_signal": 1945, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680105000}, {"instrument": "NVDA", "mid_signal": -104083, "gamma_signal": 2381, "vega_signal": 141, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680105000}, {"instrument": "NVDA", "mid_signal": -7810, "gamma_signal": 19801, "vega_signal": 2860, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680110000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 184.435, "utc_time": 1773680110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680115000}, {"instrument": "NVDA", "mid_signal": 2812, "gamma_signal": -1675, "vega_signal": -220, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680115000}, {"instrument": "NVDA", "mid_signal": 64792, "gamma_signal": 10244, "vega_signal": 961, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680120000}, {"instrument": "NVDA", "mid_signal": 514516, "gamma_signal": -51163, "vega_signal": -5619, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680120000}, {"instrument": "NVDA", "mid_signal": 206642, "gamma_signal": 20699, "vega_signal": 2337, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680125000}, {"instrument": "NVDA", "mid_signal": -200967, "gamma_signal": 45227, "vega_signal": 4880, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680125000}, {"instrument": "NVDA", "mid_signal": -15932, "gamma_signal": -4662, "vega_signal": -502, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680130000}, {"instrument": "NVDA", "mid_signal": -259306, "gamma_signal": 66175, "vega_signal": 8193, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680130000}, {"instrument": "NVDA", "mid_signal": 4499, "gamma_signal": 3981, "vega_signal": 427, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680135000}, {"instrument": "NVDA", "mid_signal": 209491, "gamma_signal": -46622, "vega_signal": -5015, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680135000}, {"instrument": "NVDA", "mid_signal": -15931, "gamma_signal": -4662, "vega_signal": -502, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680140000}, {"instrument": "NVDA", "mid_signal": -8102, "gamma_signal": 4021, "vega_signal": 499, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680145000}, {"instrument": "NVDA", "mid_signal": -230478, "gamma_signal": 51293, "vega_signal": 5518, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680145000}, {"instrument": "NVDA", "mid_signal": 475809, "gamma_signal": 141838, "vega_signal": 15251, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680150000}, {"instrument": "NVDA", "mid_signal": -153034, "gamma_signal": -27505, "vega_signal": -3105, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680155000}, {"instrument": "NVDA", "mid_signal": -10700, "gamma_signal": 4052, "vega_signal": 470, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680155000}, {"instrument": "NVDA", "mid_signal": 33170, "gamma_signal": 6685, "vega_signal": 752, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680160000}, {"instrument": "NVDA", "mid_signal": 15544, "gamma_signal": -4190, "vega_signal": -464, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680160000}, {"instrument": "NVDA", "mid_signal": -12736, "gamma_signal": -3184, "vega_signal": -338, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680165000}, {"instrument": "NVDA", "mid_signal": -27632, "gamma_signal": 4733, "vega_signal": 527, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680165000}, {"instrument": "NVDA", "mid_signal": 46221, "gamma_signal": 14613, "vega_signal": 1581, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680170000}, {"instrument": "NVDA", "mid_signal": 10475, "gamma_signal": -2331, "vega_signal": -251, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680170000}, {"instrument": "NVDA", "mid_signal": 7965, "gamma_signal": 2331, "vega_signal": 251, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680175000}, {"instrument": "NVDA", "mid_signal": -7965, "gamma_signal": -2331, "vega_signal": -251, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680180000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 937, "vega_signal": 99, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680180000}, {"instrument": "NVDA", "mid_signal": 49417, "gamma_signal": 5422, "vega_signal": 430, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680185000}, {"instrument": "NVDA", "mid_signal": -101370, "gamma_signal": 37172, "vega_signal": 4256, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680185000}, {"instrument": "NVDA", "mid_signal": -214228, "gamma_signal": -43613, "vega_signal": -4864, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680190000}, {"instrument": "NVDA", "mid_signal": -104972, "gamma_signal": -48880, "vega_signal": -5477, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680195000}, {"instrument": "NVDA", "mid_signal": 15409, "gamma_signal": -5639, "vega_signal": -640, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680195000}, {"instrument": "NVDA", "mid_signal": -351073, "gamma_signal": -57501, "vega_signal": -6490, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680200000}, {"instrument": "NVDA", "mid_signal": -4843, "gamma_signal": 3334, "vega_signal": 391, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680200000}, {"instrument": "NVDA", "mid_signal": -374700, "gamma_signal": -49172, "vega_signal": -5669, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680205000}, {"instrument": "NVDA", "mid_signal": -10077, "gamma_signal": 5274, "vega_signal": 615, "option_type": "P", "stock_price": 184.375, "utc_time": 1773680205000}, {"instrument": "NVDA", "mid_signal": 40049, "gamma_signal": 10265, "vega_signal": 1124, "option_type": "C", "stock_price": 184.36, "utc_time": 1773680210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.385, "utc_time": 1773680210000}, {"instrument": "NVDA", "mid_signal": -2916, "gamma_signal": -1755, "vega_signal": -205, "option_type": "C", "stock_price": 184.37, "utc_time": 1773680215000}, {"instrument": "NVDA", "mid_signal": -61624, "gamma_signal": 22550, "vega_signal": 2560, "option_type": "P", "stock_price": 184.375, "utc_time": 1773680215000}, {"instrument": "NVDA", "mid_signal": -1062793, "gamma_signal": -308578, "vega_signal": -33274, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680220000}, {"instrument": "NVDA", "mid_signal": 3359260, "gamma_signal": -735622, "vega_signal": -79634, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680220000}, {"instrument": "NVDA", "mid_signal": -338404, "gamma_signal": -99468, "vega_signal": -10719, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680225000}, {"instrument": "NVDA", "mid_signal": 98900, "gamma_signal": -22606, "vega_signal": -2472, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680225000}, {"instrument": "NVDA", "mid_signal": 160220, "gamma_signal": 77025, "vega_signal": 8834, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680230000}, {"instrument": "NVDA", "mid_signal": 309751, "gamma_signal": -48554, "vega_signal": -5289, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680235000}, {"instrument": "NVDA", "mid_signal": -63117, "gamma_signal": 15284, "vega_signal": 1674, "option_type": "P", "stock_price": 184.445, "utc_time": 1773680235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.445, "utc_time": 1773680240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.445, "utc_time": 1773680240000}, {"instrument": "NVDA", "mid_signal": -99150, "gamma_signal": -28618, "vega_signal": -3079, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680245000}, {"instrument": "NVDA", "mid_signal": -21136, "gamma_signal": 4609, "vega_signal": 499, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680245000}, {"instrument": "NVDA", "mid_signal": -31950, "gamma_signal": -9343, "vega_signal": -998, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680250000}, {"instrument": "NVDA", "mid_signal": -78537, "gamma_signal": 16880, "vega_signal": 1781, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680250000}, {"instrument": "NVDA", "mid_signal": -304, "gamma_signal": 6090, "vega_signal": 615, "option_type": "C", "stock_price": 184.35, "utc_time": 1773680255000}, {"instrument": "NVDA", "mid_signal": -3633, "gamma_signal": 1820, "vega_signal": 220, "option_type": "P", "stock_price": 184.37, "utc_time": 1773680255000}, {"instrument": "NVDA", "mid_signal": -55901, "gamma_signal": -16347, "vega_signal": -1745, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680260000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": 910, "vega_signal": 110, "option_type": "P", "stock_price": 184.37, "utc_time": 1773680260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680265000}, {"instrument": "NVDA", "mid_signal": -1584, "gamma_signal": 631, "vega_signal": 76, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680270000}, {"instrument": "NVDA", "mid_signal": 150780, "gamma_signal": 21976, "vega_signal": 2480, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680275000}, {"instrument": "NVDA", "mid_signal": 62766, "gamma_signal": -14072, "vega_signal": -1496, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680275000}, {"instrument": "NVDA", "mid_signal": 978, "gamma_signal": 593, "vega_signal": 69, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680280000}, {"instrument": "NVDA", "mid_signal": -20921, "gamma_signal": 4690, "vega_signal": 499, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680285000}, {"instrument": "NVDA", "mid_signal": -5027, "gamma_signal": 1863, "vega_signal": 211, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680285000}, {"instrument": "NVDA", "mid_signal": -236785, "gamma_signal": -129580, "vega_signal": -14221, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680290000}, {"instrument": "NVDA", "mid_signal": 55300, "gamma_signal": -20498, "vega_signal": -2317, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680290000}, {"instrument": "NVDA", "mid_signal": 6404, "gamma_signal": 2967, "vega_signal": 325, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680295000}, {"instrument": "NVDA", "mid_signal": 358, "gamma_signal": 219, "vega_signal": 33, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680300000}, {"instrument": "NVDA", "mid_signal": 28219, "gamma_signal": -2774, "vega_signal": -335, "option_type": "P", "stock_price": 184.47, "utc_time": 1773680300000}, {"instrument": "NVDA", "mid_signal": 41965, "gamma_signal": 15301, "vega_signal": 1682, "option_type": "C", "stock_price": 184.51, "utc_time": 1773680305000}, {"instrument": "NVDA", "mid_signal": 69463, "gamma_signal": -14599, "vega_signal": -1525, "option_type": "P", "stock_price": 184.5, "utc_time": 1773680305000}, {"instrument": "NVDA", "mid_signal": -153050, "gamma_signal": -1396, "vega_signal": -231, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.51, "utc_time": 1773680310000}, {"instrument": "NVDA", "mid_signal": -6233, "gamma_signal": 436, "vega_signal": -1, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680315000}, {"instrument": "NVDA", "mid_signal": 6990, "gamma_signal": 1657, "vega_signal": 161, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680320000}, {"instrument": "NVDA", "mid_signal": 165772, "gamma_signal": 9135, "vega_signal": 1122, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680330000}, {"instrument": "NVDA", "mid_signal": -4087, "gamma_signal": -2040, "vega_signal": -244, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680335000}, {"instrument": "NVDA", "mid_signal": -3625, "gamma_signal": 1811, "vega_signal": 219, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680335000}, {"instrument": "NVDA", "mid_signal": 50765, "gamma_signal": 16756, "vega_signal": 1800, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680340000}, {"instrument": "NVDA", "mid_signal": 48364, "gamma_signal": -13113, "vega_signal": -1319, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.435, "utc_time": 1773680345000}, {"instrument": "NVDA", "mid_signal": -36043, "gamma_signal": 6051, "vega_signal": 561, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680350000}, {"instrument": "NVDA", "mid_signal": 3792, "gamma_signal": -2423, "vega_signal": -325, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680350000}, {"instrument": "NVDA", "mid_signal": 24600, "gamma_signal": 11346, "vega_signal": 1228, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680355000}, {"instrument": "NVDA", "mid_signal": -262042, "gamma_signal": 59512, "vega_signal": 6333, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680355000}, {"instrument": "NVDA", "mid_signal": -12791, "gamma_signal": -5971, "vega_signal": -648, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680360000}, {"instrument": "NVDA", "mid_signal": -8035, "gamma_signal": -2336, "vega_signal": -249, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680365000}, {"instrument": "NVDA", "mid_signal": 560, "gamma_signal": -333, "vega_signal": -43, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680365000}, {"instrument": "NVDA", "mid_signal": 26838, "gamma_signal": 8429, "vega_signal": 903, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680375000}, {"instrument": "NVDA", "mid_signal": -51027, "gamma_signal": 18815, "vega_signal": 2110, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680380000}, {"instrument": "NVDA", "mid_signal": -18285, "gamma_signal": 9212, "vega_signal": 1100, "option_type": "P", "stock_price": 184.415, "utc_time": 1773680380000}, {"instrument": "NVDA", "mid_signal": 44313, "gamma_signal": 14546, "vega_signal": 1576, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680385000}, {"instrument": "NVDA", "mid_signal": -8030, "gamma_signal": 4283, "vega_signal": 487, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680385000}, {"instrument": "NVDA", "mid_signal": -17770, "gamma_signal": -6934, "vega_signal": -759, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680390000}, {"instrument": "NVDA", "mid_signal": 7889, "gamma_signal": 2323, "vega_signal": 247, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.445, "utc_time": 1773680395000}, {"instrument": "NVDA", "mid_signal": 15778, "gamma_signal": 4645, "vega_signal": 495, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680400000}, {"instrument": "NVDA", "mid_signal": -4109, "gamma_signal": 15115, "vega_signal": 1653, "option_type": "C", "stock_price": 184.455, "utc_time": 1773680405000}, {"instrument": "NVDA", "mid_signal": -10556, "gamma_signal": 2323, "vega_signal": 247, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680405000}, {"instrument": "NVDA", "mid_signal": -405315, "gamma_signal": -163767, "vega_signal": -17346, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680410000}, {"instrument": "NVDA", "mid_signal": -36578, "gamma_signal": 5915, "vega_signal": 553, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680410000}, {"instrument": "NVDA", "mid_signal": -13356, "gamma_signal": -1887, "vega_signal": -211, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680415000}, {"instrument": "NVDA", "mid_signal": 282370, "gamma_signal": 83843, "vega_signal": 9051, "option_type": "C", "stock_price": 184.51, "utc_time": 1773680420000}, {"instrument": "NVDA", "mid_signal": 1015932, "gamma_signal": -258171, "vega_signal": -28509, "option_type": "P", "stock_price": 184.51, "utc_time": 1773680420000}, {"instrument": "NVDA", "mid_signal": 863521, "gamma_signal": 249415, "vega_signal": 26437, "option_type": "C", "stock_price": 184.58, "utc_time": 1773680425000}, {"instrument": "NVDA", "mid_signal": 36528, "gamma_signal": 3770, "vega_signal": 452, "option_type": "P", "stock_price": 184.58, "utc_time": 1773680425000}, {"instrument": "NVDA", "mid_signal": 3168363, "gamma_signal": 917713, "vega_signal": 97438, "option_type": "C", "stock_price": 184.59, "utc_time": 1773680430000}, {"instrument": "NVDA", "mid_signal": 451239, "gamma_signal": -114218, "vega_signal": -12291, "option_type": "P", "stock_price": 184.59, "utc_time": 1773680430000}, {"instrument": "NVDA", "mid_signal": -94991, "gamma_signal": 8890, "vega_signal": 888, "option_type": "C", "stock_price": 184.62, "utc_time": 1773680435000}, {"instrument": "NVDA", "mid_signal": -867395, "gamma_signal": 177610, "vega_signal": 18500, "option_type": "P", "stock_price": 184.62, "utc_time": 1773680435000}, {"instrument": "NVDA", "mid_signal": 85417, "gamma_signal": -6832, "vega_signal": -699, "option_type": "C", "stock_price": 184.61, "utc_time": 1773680440000}, {"instrument": "NVDA", "mid_signal": -127708, "gamma_signal": 41948, "vega_signal": 4651, "option_type": "P", "stock_price": 184.605, "utc_time": 1773680440000}, {"instrument": "NVDA", "mid_signal": 227206, "gamma_signal": 66715, "vega_signal": 7082, "option_type": "C", "stock_price": 184.63, "utc_time": 1773680445000}, {"instrument": "NVDA", "mid_signal": -567150, "gamma_signal": 233574, "vega_signal": 26521, "option_type": "P", "stock_price": 184.64, "utc_time": 1773680445000}, {"instrument": "NVDA", "mid_signal": 369230, "gamma_signal": 99296, "vega_signal": 10599, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680450000}, {"instrument": "NVDA", "mid_signal": 188035, "gamma_signal": -46705, "vega_signal": -5013, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680450000}, {"instrument": "NVDA", "mid_signal": 372500, "gamma_signal": 154808, "vega_signal": 17290, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680455000}, {"instrument": "NVDA", "mid_signal": 61822, "gamma_signal": -22844, "vega_signal": -2643, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680455000}, {"instrument": "NVDA", "mid_signal": 41189, "gamma_signal": 11742, "vega_signal": 1246, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680460000}, {"instrument": "NVDA", "mid_signal": -1326946, "gamma_signal": 496393, "vega_signal": 55804, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680460000}, {"instrument": "NVDA", "mid_signal": 185549, "gamma_signal": -1623, "vega_signal": -2, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680465000}, {"instrument": "NVDA", "mid_signal": 65791, "gamma_signal": -19118, "vega_signal": -2072, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680465000}, {"instrument": "NVDA", "mid_signal": -213042, "gamma_signal": -61930, "vega_signal": -6624, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680470000}, {"instrument": "NVDA", "mid_signal": 1080034, "gamma_signal": -248455, "vega_signal": -26371, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680470000}, {"instrument": "NVDA", "mid_signal": -866284, "gamma_signal": -242520, "vega_signal": -25746, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680475000}, {"instrument": "NVDA", "mid_signal": 30967, "gamma_signal": 42072, "vega_signal": 5361, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680475000}, {"instrument": "NVDA", "mid_signal": 11578, "gamma_signal": 3877, "vega_signal": 415, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680480000}, {"instrument": "NVDA", "mid_signal": 1554277, "gamma_signal": -355922, "vega_signal": -37736, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680480000}, {"instrument": "NVDA", "mid_signal": -66318, "gamma_signal": -20708, "vega_signal": -2213, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680485000}, {"instrument": "NVDA", "mid_signal": 54564, "gamma_signal": -1908, "vega_signal": -211, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680485000}, {"instrument": "NVDA", "mid_signal": 205986, "gamma_signal": 56979, "vega_signal": 5998, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680490000}, {"instrument": "NVDA", "mid_signal": -415237, "gamma_signal": 99716, "vega_signal": 10496, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680490000}, {"instrument": "NVDA", "mid_signal": 178517, "gamma_signal": 35533, "vega_signal": 3798, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680495000}, {"instrument": "NVDA", "mid_signal": 97575, "gamma_signal": -25234, "vega_signal": -2748, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680495000}, {"instrument": "NVDA", "mid_signal": 2948817, "gamma_signal": 779858, "vega_signal": 82712, "option_type": "C", "stock_price": 184.865, "utc_time": 1773680500000}, {"instrument": "NVDA", "mid_signal": 218637, "gamma_signal": 15650, "vega_signal": 2551, "option_type": "P", "stock_price": 184.86, "utc_time": 1773680500000}, {"instrument": "NVDA", "mid_signal": 2092908, "gamma_signal": 570883, "vega_signal": 60047, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680505000}, {"instrument": "NVDA", "mid_signal": -119762, "gamma_signal": 51471, "vega_signal": 5749, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680505000}, {"instrument": "NVDA", "mid_signal": -126364, "gamma_signal": -26586, "vega_signal": -2755, "option_type": "C", "stock_price": 184.865, "utc_time": 1773680510000}, {"instrument": "NVDA", "mid_signal": 13637, "gamma_signal": -5357, "vega_signal": -595, "option_type": "P", "stock_price": 184.865, "utc_time": 1773680510000}, {"instrument": "NVDA", "mid_signal": -148151, "gamma_signal": 8244, "vega_signal": 789, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680515000}, {"instrument": "NVDA", "mid_signal": -225843, "gamma_signal": 40696, "vega_signal": 4755, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680515000}, {"instrument": "NVDA", "mid_signal": 679283, "gamma_signal": 189546, "vega_signal": 19982, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680520000}, {"instrument": "NVDA", "mid_signal": 1462830, "gamma_signal": -354956, "vega_signal": -37549, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680520000}, {"instrument": "NVDA", "mid_signal": 162662, "gamma_signal": 57250, "vega_signal": 6121, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680525000}, {"instrument": "NVDA", "mid_signal": -6697, "gamma_signal": -4460, "vega_signal": -604, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680525000}, {"instrument": "NVDA", "mid_signal": 368635, "gamma_signal": 103999, "vega_signal": 10972, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680530000}, {"instrument": "NVDA", "mid_signal": -2119904, "gamma_signal": 512547, "vega_signal": 54001, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680530000}, {"instrument": "NVDA", "mid_signal": -8589, "gamma_signal": -2376, "vega_signal": -250, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680535000}, {"instrument": "NVDA", "mid_signal": 286096, "gamma_signal": 16150, "vega_signal": 1892, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680540000}, {"instrument": "NVDA", "mid_signal": -241285, "gamma_signal": 66423, "vega_signal": 7004, "option_type": "P", "stock_price": 184.86, "utc_time": 1773680540000}, {"instrument": "NVDA", "mid_signal": -422675, "gamma_signal": -116566, "vega_signal": -12256, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680545000}, {"instrument": "NVDA", "mid_signal": -9599, "gamma_signal": 2389, "vega_signal": 250, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680545000}, {"instrument": "NVDA", "mid_signal": 1072064, "gamma_signal": 312875, "vega_signal": 32895, "option_type": "C", "stock_price": 184.95, "utc_time": 1773680550000}, {"instrument": "NVDA", "mid_signal": 204141, "gamma_signal": -54059, "vega_signal": -5721, "option_type": "P", "stock_price": 184.92, "utc_time": 1773680550000}, {"instrument": "NVDA", "mid_signal": 85663, "gamma_signal": 42366, "vega_signal": 4565, "option_type": "C", "stock_price": 184.91, "utc_time": 1773680555000}, {"instrument": "NVDA", "mid_signal": 8240, "gamma_signal": -2778, "vega_signal": -282, "option_type": "P", "stock_price": 184.91, "utc_time": 1773680555000}, {"instrument": "NVDA", "mid_signal": -1559634, "gamma_signal": -543207, "vega_signal": -57989, "option_type": "C", "stock_price": 184.885, "utc_time": 1773680560000}, {"instrument": "NVDA", "mid_signal": 81163, "gamma_signal": -20850, "vega_signal": -2196, "option_type": "P", "stock_price": 184.91, "utc_time": 1773680560000}, {"instrument": "NVDA", "mid_signal": 13663, "gamma_signal": 4229, "vega_signal": 500, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680565000}, {"instrument": "NVDA", "mid_signal": -375174, "gamma_signal": 124114, "vega_signal": 13505, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680565000}, {"instrument": "NVDA", "mid_signal": 13827, "gamma_signal": 4749, "vega_signal": 507, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680570000}, {"instrument": "NVDA", "mid_signal": 32686, "gamma_signal": -8211, "vega_signal": -840, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680570000}, {"instrument": "NVDA", "mid_signal": 659161, "gamma_signal": 274127, "vega_signal": 29324, "option_type": "C", "stock_price": 184.87, "utc_time": 1773680575000}, {"instrument": "NVDA", "mid_signal": -12337, "gamma_signal": 5763, "vega_signal": 688, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680575000}, {"instrument": "NVDA", "mid_signal": 288488, "gamma_signal": 118024, "vega_signal": 13026, "option_type": "C", "stock_price": 184.86, "utc_time": 1773680580000}, {"instrument": "NVDA", "mid_signal": -33599, "gamma_signal": 7136, "vega_signal": 704, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680580000}, {"instrument": "NVDA", "mid_signal": 198473, "gamma_signal": 33087, "vega_signal": 4100, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680585000}, {"instrument": "NVDA", "mid_signal": 100161, "gamma_signal": -26375, "vega_signal": -2820, "option_type": "P", "stock_price": 184.84, "utc_time": 1773680585000}, {"instrument": "NVDA", "mid_signal": 155965, "gamma_signal": 57523, "vega_signal": 6157, "option_type": "C", "stock_price": 184.825, "utc_time": 1773680590000}, {"instrument": "NVDA", "mid_signal": -144182, "gamma_signal": 32869, "vega_signal": 3383, "option_type": "P", "stock_price": 184.825, "utc_time": 1773680590000}, {"instrument": "NVDA", "mid_signal": 96311, "gamma_signal": 27286, "vega_signal": 2856, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680595000}, {"instrument": "NVDA", "mid_signal": -84210, "gamma_signal": 8189, "vega_signal": 866, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680595000}, {"instrument": "NVDA", "mid_signal": -873412, "gamma_signal": -172152, "vega_signal": -18312, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680600000}, {"instrument": "NVDA", "mid_signal": -89783, "gamma_signal": -8665, "vega_signal": -1170, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680600000}, {"instrument": "NVDA", "mid_signal": -43449, "gamma_signal": -13483, "vega_signal": -1481, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680605000}, {"instrument": "NVDA", "mid_signal": -60416, "gamma_signal": 11828, "vega_signal": 1326, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680605000}, {"instrument": "NVDA", "mid_signal": -299665, "gamma_signal": -44189, "vega_signal": -4894, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680610000}, {"instrument": "NVDA", "mid_signal": 172296, "gamma_signal": -34292, "vega_signal": -3484, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680610000}, {"instrument": "NVDA", "mid_signal": -6079, "gamma_signal": -4183, "vega_signal": -455, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680615000}, {"instrument": "NVDA", "mid_signal": -20488, "gamma_signal": 8624, "vega_signal": 1086, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680615000}, {"instrument": "NVDA", "mid_signal": -26504, "gamma_signal": -7134, "vega_signal": -748, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680620000}, {"instrument": "NVDA", "mid_signal": 5593, "gamma_signal": -1849, "vega_signal": -190, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680620000}, {"instrument": "NVDA", "mid_signal": -75484, "gamma_signal": -24769, "vega_signal": -2608, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680625000}, {"instrument": "NVDA", "mid_signal": 34458, "gamma_signal": -5015, "vega_signal": -445, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680625000}, {"instrument": "NVDA", "mid_signal": 87975, "gamma_signal": 23534, "vega_signal": 2463, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680630000}, {"instrument": "NVDA", "mid_signal": -27379, "gamma_signal": 10756, "vega_signal": 1153, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680630000}, {"instrument": "NVDA", "mid_signal": -16884, "gamma_signal": -808, "vega_signal": -98, "option_type": "C", "stock_price": 184.725, "utc_time": 1773680635000}, {"instrument": "NVDA", "mid_signal": -38824, "gamma_signal": 18164, "vega_signal": 2163, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680635000}, {"instrument": "NVDA", "mid_signal": 61834, "gamma_signal": 16644, "vega_signal": 1745, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680640000}, {"instrument": "NVDA", "mid_signal": -32567, "gamma_signal": 7044, "vega_signal": 704, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680640000}, {"instrument": "NVDA", "mid_signal": 49399, "gamma_signal": 11243, "vega_signal": 1192, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680645000}, {"instrument": "NVDA", "mid_signal": -603, "gamma_signal": -4954, "vega_signal": -732, "option_type": "P", "stock_price": 184.715, "utc_time": 1773680645000}, {"instrument": "NVDA", "mid_signal": -78284, "gamma_signal": -35441, "vega_signal": -3626, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680650000}, {"instrument": "NVDA", "mid_signal": 9641, "gamma_signal": -2397, "vega_signal": -249, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680650000}, {"instrument": "NVDA", "mid_signal": 101257, "gamma_signal": 37149, "vega_signal": 4013, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680655000}, {"instrument": "NVDA", "mid_signal": 80371, "gamma_signal": -25232, "vega_signal": -2555, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680655000}, {"instrument": "NVDA", "mid_signal": -3727, "gamma_signal": -1640, "vega_signal": -176, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680660000}, {"instrument": "NVDA", "mid_signal": -30310, "gamma_signal": 8753, "vega_signal": 912, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680660000}, {"instrument": "NVDA", "mid_signal": 429586, "gamma_signal": 117794, "vega_signal": 12233, "option_type": "C", "stock_price": 184.715, "utc_time": 1773680665000}, {"instrument": "NVDA", "mid_signal": -24454, "gamma_signal": 10856, "vega_signal": 1217, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680665000}, {"instrument": "NVDA", "mid_signal": -47277, "gamma_signal": -10752, "vega_signal": -1153, "option_type": "C", "stock_price": 184.675, "utc_time": 1773680670000}, {"instrument": "NVDA", "mid_signal": -10392, "gamma_signal": -155, "vega_signal": -24, "option_type": "P", "stock_price": 184.68, "utc_time": 1773680670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.675, "utc_time": 1773680675000}, {"instrument": "NVDA", "mid_signal": -19620, "gamma_signal": 4796, "vega_signal": 496, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680675000}, {"instrument": "NVDA", "mid_signal": 34650, "gamma_signal": 9552, "vega_signal": 992, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680680000}, {"instrument": "NVDA", "mid_signal": -363319, "gamma_signal": 182678, "vega_signal": 21845, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680680000}, {"instrument": "NVDA", "mid_signal": 15281, "gamma_signal": 2323, "vega_signal": 231, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680685000}, {"instrument": "NVDA", "mid_signal": 49705, "gamma_signal": 11974, "vega_signal": 1262, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680690000}, {"instrument": "NVDA", "mid_signal": 10705, "gamma_signal": 4840, "vega_signal": 513, "option_type": "C", "stock_price": 184.66, "utc_time": 1773680695000}, {"instrument": "NVDA", "mid_signal": 8984, "gamma_signal": -3534, "vega_signal": -391, "option_type": "P", "stock_price": 184.66, "utc_time": 1773680695000}, {"instrument": "NVDA", "mid_signal": -17325, "gamma_signal": -4776, "vega_signal": -496, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680700000}, {"instrument": "NVDA", "mid_signal": 29430, "gamma_signal": -7193, "vega_signal": -744, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680700000}, {"instrument": "NVDA", "mid_signal": -56236, "gamma_signal": -56847, "vega_signal": -6397, "option_type": "C", "stock_price": 184.68, "utc_time": 1773680705000}, {"instrument": "NVDA", "mid_signal": -563382, "gamma_signal": 227066, "vega_signal": 25330, "option_type": "P", "stock_price": 184.68, "utc_time": 1773680705000}, {"instrument": "NVDA", "mid_signal": 164118, "gamma_signal": 52800, "vega_signal": 5526, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680710000}, {"instrument": "NVDA", "mid_signal": -24115, "gamma_signal": 6563, "vega_signal": 692, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680710000}, {"instrument": "NVDA", "mid_signal": 69306, "gamma_signal": 19106, "vega_signal": 1985, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680715000}, {"instrument": "NVDA", "mid_signal": 54374, "gamma_signal": -12621, "vega_signal": -1293, "option_type": "P", "stock_price": 184.745, "utc_time": 1773680715000}, {"instrument": "NVDA", "mid_signal": -158267, "gamma_signal": -86289, "vega_signal": -9534, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680720000}, {"instrument": "NVDA", "mid_signal": -43193, "gamma_signal": -11885, "vega_signal": -1236, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680725000}, {"instrument": "NVDA", "mid_signal": 1617, "gamma_signal": -825, "vega_signal": -99, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680725000}, {"instrument": "NVDA", "mid_signal": 359, "gamma_signal": 238, "vega_signal": 29, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680730000}, {"instrument": "NVDA", "mid_signal": 29498, "gamma_signal": -7166, "vega_signal": -742, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680730000}, {"instrument": "NVDA", "mid_signal": -25033, "gamma_signal": 11078, "vega_signal": 1161, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680735000}, {"instrument": "NVDA", "mid_signal": 55688, "gamma_signal": -18968, "vega_signal": -2055, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680735000}, {"instrument": "NVDA", "mid_signal": 64143, "gamma_signal": 18260, "vega_signal": 1904, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680740000}, {"instrument": "NVDA", "mid_signal": 46410, "gamma_signal": -1301, "vega_signal": -5, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680740000}, {"instrument": "NVDA", "mid_signal": 811141, "gamma_signal": 284971, "vega_signal": 30194, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680745000}, {"instrument": "NVDA", "mid_signal": -21095, "gamma_signal": 6040, "vega_signal": 567, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680745000}, {"instrument": "NVDA", "mid_signal": -27873, "gamma_signal": -3529, "vega_signal": -392, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680750000}, {"instrument": "NVDA", "mid_signal": -8296, "gamma_signal": 2133, "vega_signal": 186, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680750000}, {"instrument": "NVDA", "mid_signal": 58313, "gamma_signal": 40127, "vega_signal": 4076, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680755000}, {"instrument": "NVDA", "mid_signal": -20898, "gamma_signal": 8043, "vega_signal": 876, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680755000}, {"instrument": "NVDA", "mid_signal": 135655, "gamma_signal": 58511, "vega_signal": 6277, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680760000}, {"instrument": "NVDA", "mid_signal": -98363, "gamma_signal": 23895, "vega_signal": 2474, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680760000}, {"instrument": "NVDA", "mid_signal": -17291, "gamma_signal": -4759, "vega_signal": -495, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680765000}, {"instrument": "NVDA", "mid_signal": -64538, "gamma_signal": -17587, "vega_signal": -1875, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680770000}, {"instrument": "NVDA", "mid_signal": -2166, "gamma_signal": 1143, "vega_signal": 141, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680770000}, {"instrument": "NVDA", "mid_signal": -20612, "gamma_signal": -322, "vega_signal": -47, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680775000}, {"instrument": "NVDA", "mid_signal": -31515, "gamma_signal": 12415, "vega_signal": 1365, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680775000}, {"instrument": "NVDA", "mid_signal": 431865, "gamma_signal": 111615, "vega_signal": 11538, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680780000}, {"instrument": "NVDA", "mid_signal": 16243, "gamma_signal": -6904, "vega_signal": -794, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680780000}, {"instrument": "NVDA", "mid_signal": 56260, "gamma_signal": 13425, "vega_signal": 1477, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680785000}, {"instrument": "NVDA", "mid_signal": 3410, "gamma_signal": -1141, "vega_signal": -111, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680790000}, {"instrument": "NVDA", "mid_signal": 14861, "gamma_signal": -7611, "vega_signal": -869, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680790000}, {"instrument": "NVDA", "mid_signal": -420443, "gamma_signal": -53279, "vega_signal": -5799, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680795000}, {"instrument": "NVDA", "mid_signal": 33927, "gamma_signal": -8962, "vega_signal": -934, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680795000}, {"instrument": "NVDA", "mid_signal": -8000, "gamma_signal": 8393, "vega_signal": 953, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680800000}, {"instrument": "NVDA", "mid_signal": -8085, "gamma_signal": 4124, "vega_signal": 493, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680800000}, {"instrument": "NVDA", "mid_signal": -38205, "gamma_signal": -22983, "vega_signal": -2784, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680805000}, {"instrument": "NVDA", "mid_signal": -17292, "gamma_signal": 4169, "vega_signal": 439, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680805000}, {"instrument": "NVDA", "mid_signal": -10746, "gamma_signal": -4838, "vega_signal": -511, "option_type": "C", "stock_price": 184.695, "utc_time": 1773680810000}, {"instrument": "NVDA", "mid_signal": -4361, "gamma_signal": -755, "vega_signal": -169, "option_type": "P", "stock_price": 184.695, "utc_time": 1773680810000}, {"instrument": "NVDA", "mid_signal": -35223, "gamma_signal": -12878, "vega_signal": -1345, "option_type": "C", "stock_price": 184.695, "utc_time": 1773680815000}, {"instrument": "NVDA", "mid_signal": 28591, "gamma_signal": -11549, "vega_signal": -1290, "option_type": "P", "stock_price": 184.695, "utc_time": 1773680815000}, {"instrument": "NVDA", "mid_signal": 2104188, "gamma_signal": 523881, "vega_signal": 53988, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680820000}, {"instrument": "NVDA", "mid_signal": 1125178, "gamma_signal": -439634, "vega_signal": -48270, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680820000}, {"instrument": "NVDA", "mid_signal": 12242, "gamma_signal": 4021, "vega_signal": 417, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680825000}, {"instrument": "NVDA", "mid_signal": 324378, "gamma_signal": -79467, "vega_signal": -8182, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680830000}, {"instrument": "NVDA", "mid_signal": -1090, "gamma_signal": 631, "vega_signal": 83, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680830000}, {"instrument": "NVDA", "mid_signal": 205162, "gamma_signal": 87894, "vega_signal": 9263, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680835000}, {"instrument": "NVDA", "mid_signal": -9359, "gamma_signal": 1138, "vega_signal": 20, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680835000}, {"instrument": "NVDA", "mid_signal": 7167, "gamma_signal": 3227, "vega_signal": 341, "option_type": "C", "stock_price": 184.795, "utc_time": 1773680840000}, {"instrument": "NVDA", "mid_signal": 236765, "gamma_signal": -93908, "vega_signal": -11104, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680840000}, {"instrument": "NVDA", "mid_signal": 2360504, "gamma_signal": 105569, "vega_signal": 12690, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680845000}, {"instrument": "NVDA", "mid_signal": -6694, "gamma_signal": 3151, "vega_signal": 387, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680845000}, {"instrument": "NVDA", "mid_signal": 30357, "gamma_signal": 16784, "vega_signal": 1762, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680850000}, {"instrument": "NVDA", "mid_signal": 14311, "gamma_signal": -4167, "vega_signal": -441, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680850000}, {"instrument": "NVDA", "mid_signal": -126773, "gamma_signal": -35422, "vega_signal": -3622, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680855000}, {"instrument": "NVDA", "mid_signal": 66470, "gamma_signal": -30476, "vega_signal": -3531, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680855000}, {"instrument": "NVDA", "mid_signal": 8792, "gamma_signal": 2413, "vega_signal": 246, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680860000}, {"instrument": "NVDA", "mid_signal": 45147, "gamma_signal": -29112, "vega_signal": -3933, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680860000}, {"instrument": "NVDA", "mid_signal": 19808, "gamma_signal": 6167, "vega_signal": 640, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680865000}, {"instrument": "NVDA", "mid_signal": 61423, "gamma_signal": -24012, "vega_signal": -2644, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680865000}, {"instrument": "NVDA", "mid_signal": -1365535, "gamma_signal": -378633, "vega_signal": -38695, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680870000}, {"instrument": "NVDA", "mid_signal": 5315, "gamma_signal": -670, "vega_signal": -56, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680870000}, {"instrument": "NVDA", "mid_signal": -61534, "gamma_signal": -16887, "vega_signal": -1724, "option_type": "C", "stock_price": 184.735, "utc_time": 1773680875000}, {"instrument": "NVDA", "mid_signal": 950758, "gamma_signal": -242401, "vega_signal": -24736, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680875000}, {"instrument": "NVDA", "mid_signal": 61547, "gamma_signal": 16890, "vega_signal": 1724, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680880000}, {"instrument": "NVDA", "mid_signal": -141992, "gamma_signal": 39630, "vega_signal": 4181, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680880000}, {"instrument": "NVDA", "mid_signal": 25511, "gamma_signal": 10191, "vega_signal": 1068, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680885000}, {"instrument": "NVDA", "mid_signal": 240218, "gamma_signal": -83153, "vega_signal": -8897, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680885000}, {"instrument": "NVDA", "mid_signal": 42401, "gamma_signal": 19241, "vega_signal": 2029, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680890000}, {"instrument": "NVDA", "mid_signal": -50798, "gamma_signal": 20838, "vega_signal": 2306, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680895000}, {"instrument": "NVDA", "mid_signal": 14274, "gamma_signal": 8606, "vega_signal": 944, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680900000}, {"instrument": "NVDA", "mid_signal": -1783, "gamma_signal": 923, "vega_signal": 114, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680900000}, {"instrument": "NVDA", "mid_signal": 8792, "gamma_signal": 2413, "vega_signal": 246, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680905000}, {"instrument": "NVDA", "mid_signal": 2766, "gamma_signal": -939, "vega_signal": -93, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680905000}, {"instrument": "NVDA", "mid_signal": 43346, "gamma_signal": 9095, "vega_signal": 940, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680910000}, {"instrument": "NVDA", "mid_signal": 102089, "gamma_signal": -45746, "vega_signal": -5211, "option_type": "P", "stock_price": 184.835, "utc_time": 1773680910000}, {"instrument": "NVDA", "mid_signal": 23921, "gamma_signal": 3872, "vega_signal": 267, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680915000}, {"instrument": "NVDA", "mid_signal": 20987, "gamma_signal": -9422, "vega_signal": -1048, "option_type": "P", "stock_price": 184.805, "utc_time": 1773680915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.86, "utc_time": 1773680920000}, {"instrument": "NVDA", "mid_signal": 549698, "gamma_signal": -183910, "vega_signal": -19691, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680925000}, {"instrument": "NVDA", "mid_signal": 2153378, "gamma_signal": -536490, "vega_signal": -53728, "option_type": "P", "stock_price": 184.84, "utc_time": 1773680925000}, {"instrument": "NVDA", "mid_signal": 43612, "gamma_signal": 15438, "vega_signal": 1576, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680930000}, {"instrument": "NVDA", "mid_signal": 546, "gamma_signal": -316, "vega_signal": -41, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680930000}, {"instrument": "NVDA", "mid_signal": 72750, "gamma_signal": 21216, "vega_signal": 2131, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680935000}, {"instrument": "NVDA", "mid_signal": -9385, "gamma_signal": 3890, "vega_signal": 424, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680935000}, {"instrument": "NVDA", "mid_signal": -90405, "gamma_signal": -26337, "vega_signal": -2653, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680940000}, {"instrument": "NVDA", "mid_signal": 11381, "gamma_signal": -3263, "vega_signal": -340, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680940000}, {"instrument": "NVDA", "mid_signal": -147058, "gamma_signal": -41636, "vega_signal": -4170, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680945000}, {"instrument": "NVDA", "mid_signal": 2335, "gamma_signal": -1430, "vega_signal": -201, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680945000}, {"instrument": "NVDA", "mid_signal": -87819, "gamma_signal": -24784, "vega_signal": -2474, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680950000}, {"instrument": "NVDA", "mid_signal": -31713, "gamma_signal": 17571, "vega_signal": 2263, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680950000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": -1618, "vega_signal": -168, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680955000}, {"instrument": "NVDA", "mid_signal": 17664, "gamma_signal": 5139, "vega_signal": 520, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680960000}, {"instrument": "NVDA", "mid_signal": -10376, "gamma_signal": 2765, "vega_signal": 287, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680960000}, {"instrument": "NVDA", "mid_signal": -86495, "gamma_signal": -24489, "vega_signal": -2453, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680965000}, {"instrument": "NVDA", "mid_signal": -270840, "gamma_signal": 66791, "vega_signal": 6677, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680965000}, {"instrument": "NVDA", "mid_signal": 94135, "gamma_signal": 42807, "vega_signal": 4412, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680970000}, {"instrument": "NVDA", "mid_signal": -47601, "gamma_signal": 11432, "vega_signal": 1131, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680970000}, {"instrument": "NVDA", "mid_signal": -50833, "gamma_signal": -2539, "vega_signal": -306, "option_type": "C", "stock_price": 184.785, "utc_time": 1773680975000}, {"instrument": "NVDA", "mid_signal": 289978, "gamma_signal": -73866, "vega_signal": -7367, "option_type": "P", "stock_price": 184.795, "utc_time": 1773680975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.785, "utc_time": 1773680980000}, {"instrument": "NVDA", "mid_signal": -85978, "gamma_signal": 35129, "vega_signal": 3760, "option_type": "P", "stock_price": 184.785, "utc_time": 1773680980000}, {"instrument": "NVDA", "mid_signal": -7888, "gamma_signal": -1877, "vega_signal": -187, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680985000}, {"instrument": "NVDA", "mid_signal": 5832, "gamma_signal": -2555, "vega_signal": -282, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680985000}, {"instrument": "NVDA", "mid_signal": -152171, "gamma_signal": -69216, "vega_signal": -7137, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680990000}, {"instrument": "NVDA", "mid_signal": -106227, "gamma_signal": 27035, "vega_signal": 2695, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680995000}, {"instrument": "NVDA", "mid_signal": -190019, "gamma_signal": 58293, "vega_signal": 6004, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680995000}, {"instrument": "NVDA", "mid_signal": -14017, "gamma_signal": -3224, "vega_signal": -320, "option_type": "C", "stock_price": 184.75, "utc_time": 1773681000000}, {"instrument": "NVDA", "mid_signal": -9117, "gamma_signal": 2147, "vega_signal": 204, "option_type": "P", "stock_price": 184.75, "utc_time": 1773681000000}, {"instrument": "NVDA", "mid_signal": -80604, "gamma_signal": 16288, "vega_signal": 1482, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681005000}, {"instrument": "NVDA", "mid_signal": -31482, "gamma_signal": 8629, "vega_signal": 873, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681005000}, {"instrument": "NVDA", "mid_signal": -401715, "gamma_signal": -74587, "vega_signal": -7639, "option_type": "C", "stock_price": 184.75, "utc_time": 1773681010000}, {"instrument": "NVDA", "mid_signal": 68724, "gamma_signal": -22127, "vega_signal": -2296, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681010000}, {"instrument": "NVDA", "mid_signal": -73315, "gamma_signal": 19595, "vega_signal": 1823, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681015000}, {"instrument": "NVDA", "mid_signal": -23453, "gamma_signal": 9638, "vega_signal": 1091, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681015000}, {"instrument": "NVDA", "mid_signal": -416705, "gamma_signal": -118580, "vega_signal": -11915, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681020000}, {"instrument": "NVDA", "mid_signal": 93326, "gamma_signal": -15735, "vega_signal": -1733, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681020000}, {"instrument": "NVDA", "mid_signal": -359521, "gamma_signal": -92852, "vega_signal": -9451, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681030000}, {"instrument": "NVDA", "mid_signal": -96438, "gamma_signal": 24428, "vega_signal": 2443, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681030000}, {"instrument": "NVDA", "mid_signal": 26860, "gamma_signal": 10722, "vega_signal": 1090, "option_type": "C", "stock_price": 184.805, "utc_time": 1773681035000}, {"instrument": "NVDA", "mid_signal": 453307, "gamma_signal": -114825, "vega_signal": -11485, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681035000}, {"instrument": "NVDA", "mid_signal": -229728, "gamma_signal": -63515, "vega_signal": -6353, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681040000}, {"instrument": "NVDA", "mid_signal": 97567, "gamma_signal": 27118, "vega_signal": 2717, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681045000}, {"instrument": "NVDA", "mid_signal": -1531, "gamma_signal": 797, "vega_signal": 94, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681045000}, {"instrument": "NVDA", "mid_signal": -220904, "gamma_signal": -61076, "vega_signal": -6109, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681050000}, {"instrument": "NVDA", "mid_signal": -29518, "gamma_signal": -12967, "vega_signal": -1994, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681050000}, {"instrument": "NVDA", "mid_signal": 459746, "gamma_signal": 127253, "vega_signal": 12733, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681055000}, {"instrument": "NVDA", "mid_signal": 86789, "gamma_signal": -21984, "vega_signal": -2199, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681055000}, {"instrument": "NVDA", "mid_signal": 4875, "gamma_signal": -2607, "vega_signal": -282, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773681060000}, {"instrument": "NVDA", "mid_signal": 145236, "gamma_signal": -7234, "vega_signal": -730, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681065000}, {"instrument": "NVDA", "mid_signal": 9526, "gamma_signal": -564, "vega_signal": -57, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681070000}, {"instrument": "NVDA", "mid_signal": -178, "gamma_signal": 110, "vega_signal": 16, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681070000}, {"instrument": "NVDA", "mid_signal": -28493, "gamma_signal": -3532, "vega_signal": -372, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681075000}, {"instrument": "NVDA", "mid_signal": -212034, "gamma_signal": -58623, "vega_signal": -5864, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681080000}, {"instrument": "NVDA", "mid_signal": -8631, "gamma_signal": 3498, "vega_signal": 376, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681080000}, {"instrument": "NVDA", "mid_signal": -7206, "gamma_signal": -40899, "vega_signal": -3952, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681085000}, {"instrument": "NVDA", "mid_signal": -19288, "gamma_signal": 4886, "vega_signal": 489, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681085000}, {"instrument": "NVDA", "mid_signal": -95032, "gamma_signal": -14603, "vega_signal": -1502, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681090000}, {"instrument": "NVDA", "mid_signal": -1778, "gamma_signal": 1100, "vega_signal": 158, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681090000}, {"instrument": "NVDA", "mid_signal": 7136, "gamma_signal": 3324, "vega_signal": 335, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681095000}, {"instrument": "NVDA", "mid_signal": -196747, "gamma_signal": 69382, "vega_signal": 7322, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681095000}, {"instrument": "NVDA", "mid_signal": -236407, "gamma_signal": -65105, "vega_signal": -6484, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681100000}, {"instrument": "NVDA", "mid_signal": 90020, "gamma_signal": -34811, "vega_signal": -3707, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681100000}, {"instrument": "NVDA", "mid_signal": -105449, "gamma_signal": -25272, "vega_signal": -2529, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681105000}, {"instrument": "NVDA", "mid_signal": 31504, "gamma_signal": -11223, "vega_signal": -1234, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681105000}, {"instrument": "NVDA", "mid_signal": 116314, "gamma_signal": 30113, "vega_signal": 3083, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681110000}, {"instrument": "NVDA", "mid_signal": -21562, "gamma_signal": 8733, "vega_signal": 936, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681110000}, {"instrument": "NVDA", "mid_signal": -180027, "gamma_signal": -48406, "vega_signal": -4804, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681115000}, {"instrument": "NVDA", "mid_signal": 265500, "gamma_signal": -64659, "vega_signal": -6538, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681115000}, {"instrument": "NVDA", "mid_signal": -6150, "gamma_signal": 3361, "vega_signal": 348, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681120000}, {"instrument": "NVDA", "mid_signal": 308187, "gamma_signal": -132244, "vega_signal": -14601, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681120000}, {"instrument": "NVDA", "mid_signal": -85136, "gamma_signal": -22458, "vega_signal": -2218, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.785, "utc_time": 1773681125000}, {"instrument": "NVDA", "mid_signal": 419, "gamma_signal": 3694, "vega_signal": 498, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681130000}, {"instrument": "NVDA", "mid_signal": 381378, "gamma_signal": -95702, "vega_signal": -9606, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681130000}, {"instrument": "NVDA", "mid_signal": -7737, "gamma_signal": -1775, "vega_signal": -171, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681135000}, {"instrument": "NVDA", "mid_signal": 15969134, "gamma_signal": 7353223, "vega_signal": 741387, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681140000}, {"instrument": "NVDA", "mid_signal": 581172, "gamma_signal": -210914, "vega_signal": -22598, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681140000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": -3367, "vega_signal": -364, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681145000}, {"instrument": "NVDA", "mid_signal": 106486, "gamma_signal": 29384, "vega_signal": 2917, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681150000}, {"instrument": "NVDA", "mid_signal": 4264, "gamma_signal": -1749, "vega_signal": -186, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681150000}, {"instrument": "NVDA", "mid_signal": 8874, "gamma_signal": 2449, "vega_signal": 243, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681155000}, {"instrument": "NVDA", "mid_signal": 18344, "gamma_signal": -9527, "vega_signal": -1116, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681155000}, {"instrument": "NVDA", "mid_signal": -26621, "gamma_signal": -7346, "vega_signal": -729, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681160000}, {"instrument": "NVDA", "mid_signal": 50152, "gamma_signal": -16091, "vega_signal": -1657, "option_type": "P", "stock_price": 184.845, "utc_time": 1773681160000}, {"instrument": "NVDA", "mid_signal": 18190, "gamma_signal": 211, "vega_signal": 24, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681165000}, {"instrument": "NVDA", "mid_signal": 914792, "gamma_signal": 197515, "vega_signal": 19938, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681170000}, {"instrument": "NVDA", "mid_signal": 379471, "gamma_signal": -79438, "vega_signal": -7576, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681170000}, {"instrument": "NVDA", "mid_signal": 2243212, "gamma_signal": 427960, "vega_signal": 43695, "option_type": "C", "stock_price": 185, "utc_time": 1773681175000}, {"instrument": "NVDA", "mid_signal": -2989978, "gamma_signal": 749458, "vega_signal": 73811, "option_type": "P", "stock_price": 185, "utc_time": 1773681175000}, {"instrument": "NVDA", "mid_signal": -32043, "gamma_signal": -16894, "vega_signal": -1743, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681180000}, {"instrument": "NVDA", "mid_signal": -92687, "gamma_signal": 27351, "vega_signal": 2753, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681180000}, {"instrument": "NVDA", "mid_signal": 3127, "gamma_signal": -7518, "vega_signal": -847, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681185000}, {"instrument": "NVDA", "mid_signal": -1199064, "gamma_signal": 306940, "vega_signal": 30509, "option_type": "P", "stock_price": 184.885, "utc_time": 1773681185000}, {"instrument": "NVDA", "mid_signal": -22989, "gamma_signal": 6146, "vega_signal": 654, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681190000}, {"instrument": "NVDA", "mid_signal": -41308, "gamma_signal": 16119, "vega_signal": 1728, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681190000}, {"instrument": "NVDA", "mid_signal": 55883, "gamma_signal": 27012, "vega_signal": 2709, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681195000}, {"instrument": "NVDA", "mid_signal": -56436, "gamma_signal": 20069, "vega_signal": 2095, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681195000}, {"instrument": "NVDA", "mid_signal": 8877, "gamma_signal": 2449, "vega_signal": 243, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681200000}, {"instrument": "NVDA", "mid_signal": 47186, "gamma_signal": -16877, "vega_signal": -1845, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681200000}, {"instrument": "NVDA", "mid_signal": 31870, "gamma_signal": 8137, "vega_signal": 803, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681205000}, {"instrument": "NVDA", "mid_signal": -20761, "gamma_signal": 5694, "vega_signal": 579, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681205000}, {"instrument": "NVDA", "mid_signal": -38806, "gamma_signal": -8549, "vega_signal": -770, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681210000}, {"instrument": "NVDA", "mid_signal": 27623, "gamma_signal": -4399, "vega_signal": -344, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681210000}, {"instrument": "NVDA", "mid_signal": -22237, "gamma_signal": -6543, "vega_signal": -661, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681215000}, {"instrument": "NVDA", "mid_signal": 1433, "gamma_signal": -755, "vega_signal": -88, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681215000}, {"instrument": "NVDA", "mid_signal": 18390, "gamma_signal": 9889, "vega_signal": 983, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681220000}, {"instrument": "NVDA", "mid_signal": 260964, "gamma_signal": -63188, "vega_signal": -6373, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681220000}, {"instrument": "NVDA", "mid_signal": -242505, "gamma_signal": -27154, "vega_signal": -2900, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681225000}, {"instrument": "NVDA", "mid_signal": 62086, "gamma_signal": -30353, "vega_signal": -3468, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681225000}, {"instrument": "NVDA", "mid_signal": 2908358, "gamma_signal": 203020, "vega_signal": 23042, "option_type": "C", "stock_price": 184.99, "utc_time": 1773681230000}, {"instrument": "NVDA", "mid_signal": -25228, "gamma_signal": 280, "vega_signal": 40, "option_type": "P", "stock_price": 184.96, "utc_time": 1773681230000}, {"instrument": "NVDA", "mid_signal": 922083, "gamma_signal": 245034, "vega_signal": 24711, "option_type": "C", "stock_price": 184.99, "utc_time": 1773681235000}, {"instrument": "NVDA", "mid_signal": 211724, "gamma_signal": -55080, "vega_signal": -5539, "option_type": "P", "stock_price": 185, "utc_time": 1773681235000}, {"instrument": "NVDA", "mid_signal": -7095, "gamma_signal": 20252, "vega_signal": 2006, "option_type": "C", "stock_price": 184.97, "utc_time": 1773681240000}, {"instrument": "NVDA", "mid_signal": -491694, "gamma_signal": 59054, "vega_signal": 6032, "option_type": "P", "stock_price": 184.97, "utc_time": 1773681240000}, {"instrument": "NVDA", "mid_signal": 561230, "gamma_signal": -68769, "vega_signal": -5730, "option_type": "C", "stock_price": 184.99, "utc_time": 1773681245000}, {"instrument": "NVDA", "mid_signal": -497265, "gamma_signal": 255616, "vega_signal": 29625, "option_type": "P", "stock_price": 184.99, "utc_time": 1773681245000}, {"instrument": "NVDA", "mid_signal": 45949, "gamma_signal": 12069, "vega_signal": 1215, "option_type": "C", "stock_price": 184.97, "utc_time": 1773681250000}, {"instrument": "NVDA", "mid_signal": -201183, "gamma_signal": 46778, "vega_signal": 4735, "option_type": "P", "stock_price": 184.97, "utc_time": 1773681250000}, {"instrument": "NVDA", "mid_signal": 99604, "gamma_signal": 27566, "vega_signal": 2779, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681255000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": 3178, "vega_signal": 305, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681260000}, {"instrument": "NVDA", "mid_signal": -54480, "gamma_signal": 21005, "vega_signal": 2237, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681260000}, {"instrument": "NVDA", "mid_signal": 24611, "gamma_signal": -843, "vega_signal": -51, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681265000}, {"instrument": "NVDA", "mid_signal": -2775053, "gamma_signal": 721050, "vega_signal": 71863, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681265000}, {"instrument": "NVDA", "mid_signal": -165335, "gamma_signal": -43426, "vega_signal": -4371, "option_type": "C", "stock_price": 184.895, "utc_time": 1773681270000}, {"instrument": "NVDA", "mid_signal": 105390, "gamma_signal": -29392, "vega_signal": -2972, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681270000}, {"instrument": "NVDA", "mid_signal": -643238, "gamma_signal": -168918, "vega_signal": -17011, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681275000}, {"instrument": "NVDA", "mid_signal": 939030, "gamma_signal": -238034, "vega_signal": -23917, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681275000}, {"instrument": "NVDA", "mid_signal": 429135, "gamma_signal": 261369, "vega_signal": 30664, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681280000}, {"instrument": "NVDA", "mid_signal": -150361, "gamma_signal": 59218, "vega_signal": 6364, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681280000}, {"instrument": "NVDA", "mid_signal": -250833, "gamma_signal": -35000, "vega_signal": -3712, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681285000}, {"instrument": "NVDA", "mid_signal": -315026, "gamma_signal": 158770, "vega_signal": 18704, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681285000}, {"instrument": "NVDA", "mid_signal": 109001, "gamma_signal": 28607, "vega_signal": 2873, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681290000}, {"instrument": "NVDA", "mid_signal": -3020, "gamma_signal": 1550, "vega_signal": 183, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681290000}, {"instrument": "NVDA", "mid_signal": 875262, "gamma_signal": 353316, "vega_signal": 39835, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681295000}, {"instrument": "NVDA", "mid_signal": -560308, "gamma_signal": 145006, "vega_signal": 14645, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681295000}, {"instrument": "NVDA", "mid_signal": -3935, "gamma_signal": -3113, "vega_signal": -301, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681300000}, {"instrument": "NVDA", "mid_signal": -775880, "gamma_signal": 195765, "vega_signal": 19657, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681300000}, {"instrument": "NVDA", "mid_signal": -50202, "gamma_signal": -30509, "vega_signal": -3127, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681305000}, {"instrument": "NVDA", "mid_signal": 112483, "gamma_signal": -14021, "vega_signal": -724, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681305000}, {"instrument": "NVDA", "mid_signal": 365964, "gamma_signal": 246951, "vega_signal": 29207, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681310000}, {"instrument": "NVDA", "mid_signal": -46090, "gamma_signal": 18627, "vega_signal": 2010, "option_type": "P", "stock_price": 184.86, "utc_time": 1773681310000}, {"instrument": "NVDA", "mid_signal": -412265, "gamma_signal": -37255, "vega_signal": -4197, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681315000}, {"instrument": "NVDA", "mid_signal": -21942, "gamma_signal": 7482, "vega_signal": 790, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681315000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": -686, "vega_signal": -72, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681320000}, {"instrument": "NVDA", "mid_signal": -187480, "gamma_signal": 48052, "vega_signal": 4840, "option_type": "P", "stock_price": 184.86, "utc_time": 1773681320000}, {"instrument": "NVDA", "mid_signal": 329446, "gamma_signal": 237290, "vega_signal": 28233, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681325000}, {"instrument": "NVDA", "mid_signal": -67651, "gamma_signal": 22225, "vega_signal": 2400, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681325000}, {"instrument": "NVDA", "mid_signal": 3157, "gamma_signal": -5040, "vega_signal": -478, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681330000}, {"instrument": "NVDA", "mid_signal": 318298, "gamma_signal": -70447, "vega_signal": -6762, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681330000}, {"instrument": "NVDA", "mid_signal": 26994, "gamma_signal": 28682, "vega_signal": 3041, "option_type": "C", "stock_price": 184.75, "utc_time": 1773681335000}, {"instrument": "NVDA", "mid_signal": -1083033, "gamma_signal": 276619, "vega_signal": 27916, "option_type": "P", "stock_price": 184.75, "utc_time": 1773681335000}, {"instrument": "NVDA", "mid_signal": -15891, "gamma_signal": 464, "vega_signal": 25, "option_type": "C", "stock_price": 184.775, "utc_time": 1773681340000}, {"instrument": "NVDA", "mid_signal": 87889, "gamma_signal": -34663, "vega_signal": -3707, "option_type": "P", "stock_price": 184.775, "utc_time": 1773681340000}, {"instrument": "NVDA", "mid_signal": -427969, "gamma_signal": -116597, "vega_signal": -11797, "option_type": "C", "stock_price": 184.66, "utc_time": 1773681345000}, {"instrument": "NVDA", "mid_signal": -1065138, "gamma_signal": 247919, "vega_signal": 24529, "option_type": "P", "stock_price": 184.66, "utc_time": 1773681345000}, {"instrument": "NVDA", "mid_signal": 44461, "gamma_signal": 22640, "vega_signal": 2291, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681350000}, {"instrument": "NVDA", "mid_signal": -814700, "gamma_signal": 362926, "vega_signal": 45051, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681350000}, {"instrument": "NVDA", "mid_signal": -5177, "gamma_signal": -728, "vega_signal": -71, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681355000}, {"instrument": "NVDA", "mid_signal": -824923, "gamma_signal": 217852, "vega_signal": 22116, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681355000}, {"instrument": "NVDA", "mid_signal": 88973, "gamma_signal": 23846, "vega_signal": 2407, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681360000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": 45033, "vega_signal": 6020, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681360000}, {"instrument": "NVDA", "mid_signal": 83106, "gamma_signal": 40833, "vega_signal": 4395, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681365000}, {"instrument": "NVDA", "mid_signal": 14816, "gamma_signal": -3063, "vega_signal": -296, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681365000}, {"instrument": "NVDA", "mid_signal": -1611, "gamma_signal": -7031, "vega_signal": -735, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681370000}, {"instrument": "NVDA", "mid_signal": 14603, "gamma_signal": -5984, "vega_signal": -652, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681370000}, {"instrument": "NVDA", "mid_signal": 434521, "gamma_signal": 117776, "vega_signal": 11896, "option_type": "C", "stock_price": 184.725, "utc_time": 1773681375000}, {"instrument": "NVDA", "mid_signal": 148893, "gamma_signal": -36591, "vega_signal": -3667, "option_type": "P", "stock_price": 184.725, "utc_time": 1773681375000}, {"instrument": "NVDA", "mid_signal": -259052, "gamma_signal": -29851, "vega_signal": -3199, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681380000}, {"instrument": "NVDA", "mid_signal": -395265, "gamma_signal": 100616, "vega_signal": 10173, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681380000}, {"instrument": "NVDA", "mid_signal": 896064, "gamma_signal": 230256, "vega_signal": 23208, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681385000}, {"instrument": "NVDA", "mid_signal": -21693, "gamma_signal": 2402, "vega_signal": 258, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681385000}, {"instrument": "NVDA", "mid_signal": 70237, "gamma_signal": 16925, "vega_signal": 1708, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681390000}, {"instrument": "NVDA", "mid_signal": -34009, "gamma_signal": 6376, "vega_signal": 648, "option_type": "P", "stock_price": 184.68, "utc_time": 1773681390000}, {"instrument": "NVDA", "mid_signal": 13594, "gamma_signal": 3128, "vega_signal": 314, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681395000}, {"instrument": "NVDA", "mid_signal": -95864, "gamma_signal": 25126, "vega_signal": 2577, "option_type": "P", "stock_price": 184.685, "utc_time": 1773681395000}, {"instrument": "NVDA", "mid_signal": -437365, "gamma_signal": -120363, "vega_signal": -12194, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681400000}, {"instrument": "NVDA", "mid_signal": -230994, "gamma_signal": 48344, "vega_signal": 4785, "option_type": "P", "stock_price": 184.68, "utc_time": 1773681400000}, {"instrument": "NVDA", "mid_signal": -485184, "gamma_signal": -132910, "vega_signal": -13462, "option_type": "C", "stock_price": 184.67, "utc_time": 1773681405000}, {"instrument": "NVDA", "mid_signal": 106121, "gamma_signal": -20192, "vega_signal": -2095, "option_type": "P", "stock_price": 184.67, "utc_time": 1773681405000}, {"instrument": "NVDA", "mid_signal": 32755, "gamma_signal": 4314, "vega_signal": 456, "option_type": "C", "stock_price": 184.715, "utc_time": 1773681410000}, {"instrument": "NVDA", "mid_signal": 2428, "gamma_signal": -168, "vega_signal": 15, "option_type": "P", "stock_price": 184.715, "utc_time": 1773681410000}, {"instrument": "NVDA", "mid_signal": -65390, "gamma_signal": -28934, "vega_signal": -2986, "option_type": "C", "stock_price": 184.67, "utc_time": 1773681415000}, {"instrument": "NVDA", "mid_signal": 29325, "gamma_signal": -12322, "vega_signal": -1316, "option_type": "P", "stock_price": 184.67, "utc_time": 1773681415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681420000}, {"instrument": "NVDA", "mid_signal": -221657, "gamma_signal": 96429, "vega_signal": 10976, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681420000}, {"instrument": "NVDA", "mid_signal": 128644, "gamma_signal": 35403, "vega_signal": 3587, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681425000}, {"instrument": "NVDA", "mid_signal": 9895, "gamma_signal": -2360, "vega_signal": -239, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681425000}, {"instrument": "NVDA", "mid_signal": 60118, "gamma_signal": 16565, "vega_signal": 1682, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681430000}, {"instrument": "NVDA", "mid_signal": -29540, "gamma_signal": 8584, "vega_signal": 901, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681430000}, {"instrument": "NVDA", "mid_signal": -26828, "gamma_signal": -7736, "vega_signal": -789, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681435000}, {"instrument": "NVDA", "mid_signal": 25142, "gamma_signal": -9962, "vega_signal": -1131, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681435000}, {"instrument": "NVDA", "mid_signal": -174301, "gamma_signal": -96982, "vega_signal": -10453, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681440000}, {"instrument": "NVDA", "mid_signal": -175575, "gamma_signal": 44326, "vega_signal": 4531, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681440000}, {"instrument": "NVDA", "mid_signal": 8577, "gamma_signal": 2360, "vega_signal": 239, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681445000}, {"instrument": "NVDA", "mid_signal": -11589, "gamma_signal": 3205, "vega_signal": 338, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681445000}, {"instrument": "NVDA", "mid_signal": -107110, "gamma_signal": -33155, "vega_signal": -3379, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681450000}, {"instrument": "NVDA", "mid_signal": -107383, "gamma_signal": 28457, "vega_signal": 2909, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681450000}, {"instrument": "NVDA", "mid_signal": 268270, "gamma_signal": 76558, "vega_signal": 7757, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681455000}, {"instrument": "NVDA", "mid_signal": -74, "gamma_signal": 46, "vega_signal": 7, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681455000}, {"instrument": "NVDA", "mid_signal": -179065, "gamma_signal": -3239, "vega_signal": -415, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681460000}, {"instrument": "NVDA", "mid_signal": 7039, "gamma_signal": -6060, "vega_signal": -749, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681460000}, {"instrument": "NVDA", "mid_signal": 191237, "gamma_signal": 7190, "vega_signal": 818, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681465000}, {"instrument": "NVDA", "mid_signal": 282961, "gamma_signal": -107756, "vega_signal": -11966, "option_type": "P", "stock_price": 184.75, "utc_time": 1773681465000}, {"instrument": "NVDA", "mid_signal": -134506, "gamma_signal": -73593, "vega_signal": -7921, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681470000}, {"instrument": "NVDA", "mid_signal": 110010, "gamma_signal": -23554, "vega_signal": -2560, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681470000}, {"instrument": "NVDA", "mid_signal": -137499, "gamma_signal": -37701, "vega_signal": -3816, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681475000}, {"instrument": "NVDA", "mid_signal": 15148, "gamma_signal": -2925, "vega_signal": -280, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681475000}, {"instrument": "NVDA", "mid_signal": -12158, "gamma_signal": -3952, "vega_signal": -403, "option_type": "C", "stock_price": 184.815, "utc_time": 1773681480000}, {"instrument": "NVDA", "mid_signal": 57585, "gamma_signal": -28694, "vega_signal": -3359, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.795, "utc_time": 1773681485000}, {"instrument": "NVDA", "mid_signal": -2987226, "gamma_signal": 717298, "vega_signal": 72030, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681485000}, {"instrument": "NVDA", "mid_signal": -14246, "gamma_signal": -6380, "vega_signal": -657, "option_type": "C", "stock_price": 184.74, "utc_time": 1773681490000}, {"instrument": "NVDA", "mid_signal": 9124, "gamma_signal": -3560, "vega_signal": -379, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681490000}, {"instrument": "NVDA", "mid_signal": -3305, "gamma_signal": -1970, "vega_signal": -213, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681495000}, {"instrument": "NVDA", "mid_signal": 50655, "gamma_signal": 2540, "vega_signal": 108, "option_type": "C", "stock_price": 184.73, "utc_time": 1773681500000}, {"instrument": "NVDA", "mid_signal": 19010, "gamma_signal": -5933, "vega_signal": -617, "option_type": "P", "stock_price": 184.73, "utc_time": 1773681500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681505000}, {"instrument": "NVDA", "mid_signal": -458915, "gamma_signal": 179437, "vega_signal": 19121, "option_type": "P", "stock_price": 184.74, "utc_time": 1773681505000}, {"instrument": "NVDA", "mid_signal": 3326, "gamma_signal": 2946, "vega_signal": 286, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681510000}, {"instrument": "NVDA", "mid_signal": -29666, "gamma_signal": 7124, "vega_signal": 715, "option_type": "P", "stock_price": 184.74, "utc_time": 1773681510000}, {"instrument": "NVDA", "mid_signal": 85929, "gamma_signal": 23561, "vega_signal": 2385, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681515000}, {"instrument": "NVDA", "mid_signal": 29003, "gamma_signal": 16872, "vega_signal": 1800, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681520000}, {"instrument": "NVDA", "mid_signal": 15825, "gamma_signal": 2267, "vega_signal": 199, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681525000}, {"instrument": "NVDA", "mid_signal": 40144, "gamma_signal": -3769, "vega_signal": -419, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681525000}, {"instrument": "NVDA", "mid_signal": 593885, "gamma_signal": 132096, "vega_signal": 13048, "option_type": "C", "stock_price": 184.825, "utc_time": 1773681530000}, {"instrument": "NVDA", "mid_signal": 339230, "gamma_signal": -81319, "vega_signal": -8146, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681530000}, {"instrument": "NVDA", "mid_signal": 53403, "gamma_signal": 193, "vega_signal": 80, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681535000}, {"instrument": "NVDA", "mid_signal": 8974, "gamma_signal": -3524, "vega_signal": -374, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681535000}, {"instrument": "NVDA", "mid_signal": -24691, "gamma_signal": -19960, "vega_signal": -2496, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681540000}, {"instrument": "NVDA", "mid_signal": 10593, "gamma_signal": -1216, "vega_signal": -102, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681545000}, {"instrument": "NVDA", "mid_signal": -122224, "gamma_signal": 46645, "vega_signal": 5184, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681545000}, {"instrument": "NVDA", "mid_signal": 465916, "gamma_signal": 126888, "vega_signal": 12695, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681550000}, {"instrument": "NVDA", "mid_signal": 25671, "gamma_signal": -4194, "vega_signal": -391, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681550000}, {"instrument": "NVDA", "mid_signal": 127423, "gamma_signal": 22469, "vega_signal": 2314, "option_type": "C", "stock_price": 184.805, "utc_time": 1773681555000}, {"instrument": "NVDA", "mid_signal": -9783, "gamma_signal": 2370, "vega_signal": 238, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681555000}, {"instrument": "NVDA", "mid_signal": -8694, "gamma_signal": -2380, "vega_signal": -238, "option_type": "C", "stock_price": 184.805, "utc_time": 1773681560000}, {"instrument": "NVDA", "mid_signal": 106818, "gamma_signal": -27228, "vega_signal": -2756, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681560000}, {"instrument": "NVDA", "mid_signal": -5913, "gamma_signal": 19700, "vega_signal": 1864, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681565000}, {"instrument": "NVDA", "mid_signal": -22344, "gamma_signal": -7969, "vega_signal": -760, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681570000}, {"instrument": "NVDA", "mid_signal": -240560, "gamma_signal": 65030, "vega_signal": 6636, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681570000}, {"instrument": "NVDA", "mid_signal": 8908, "gamma_signal": 2388, "vega_signal": 238, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681575000}, {"instrument": "NVDA", "mid_signal": 91377, "gamma_signal": -22060, "vega_signal": -2196, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681575000}, {"instrument": "NVDA", "mid_signal": 180606, "gamma_signal": 67350, "vega_signal": 6910, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681580000}, {"instrument": "NVDA", "mid_signal": -4336, "gamma_signal": 1726, "vega_signal": 183, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681580000}, {"instrument": "NVDA", "mid_signal": 523, "gamma_signal": 7455, "vega_signal": 960, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681585000}, {"instrument": "NVDA", "mid_signal": -25530, "gamma_signal": 10419, "vega_signal": 1178, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681585000}, {"instrument": "NVDA", "mid_signal": -23016, "gamma_signal": 5256, "vega_signal": 547, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681590000}, {"instrument": "NVDA", "mid_signal": -8907, "gamma_signal": -2388, "vega_signal": -238, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.795, "utc_time": 1773681595000}, {"instrument": "NVDA", "mid_signal": -90918, "gamma_signal": -62926, "vega_signal": -6083, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681600000}, {"instrument": "NVDA", "mid_signal": 9571, "gamma_signal": -2378, "vega_signal": -238, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681605000}, {"instrument": "NVDA", "mid_signal": 43356, "gamma_signal": -17259, "vega_signal": -1833, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681605000}, {"instrument": "NVDA", "mid_signal": -679489, "gamma_signal": -311627, "vega_signal": -31341, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681610000}, {"instrument": "NVDA", "mid_signal": -248809, "gamma_signal": 61833, "vega_signal": 6185, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681610000}, {"instrument": "NVDA", "mid_signal": 71730, "gamma_signal": 31885, "vega_signal": 3201, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681615000}, {"instrument": "NVDA", "mid_signal": 19143, "gamma_signal": -4757, "vega_signal": -476, "option_type": "P", "stock_price": 184.825, "utc_time": 1773681615000}, {"instrument": "NVDA", "mid_signal": 8909, "gamma_signal": 2389, "vega_signal": 238, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681620000}, {"instrument": "NVDA", "mid_signal": 3192, "gamma_signal": -1608, "vega_signal": -188, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681620000}, {"instrument": "NVDA", "mid_signal": 7392342, "gamma_signal": 524059, "vega_signal": 55733, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681625000}, {"instrument": "NVDA", "mid_signal": -7196, "gamma_signal": -8590, "vega_signal": -1030, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681625000}, {"instrument": "NVDA", "mid_signal": -35922, "gamma_signal": -6260, "vega_signal": -668, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681630000}, {"instrument": "NVDA", "mid_signal": 26923, "gamma_signal": -9286, "vega_signal": -971, "option_type": "P", "stock_price": 184.865, "utc_time": 1773681630000}, {"instrument": "NVDA", "mid_signal": -343160, "gamma_signal": -17354, "vega_signal": -1969, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681635000}, {"instrument": "NVDA", "mid_signal": 33639, "gamma_signal": -14732, "vega_signal": -1585, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681635000}, {"instrument": "NVDA", "mid_signal": -26940, "gamma_signal": -7194, "vega_signal": -712, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681640000}, {"instrument": "NVDA", "mid_signal": -20746, "gamma_signal": 9632, "vega_signal": 1043, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681640000}, {"instrument": "NVDA", "mid_signal": -20895, "gamma_signal": 4390, "vega_signal": 435, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681645000}, {"instrument": "NVDA", "mid_signal": 65238, "gamma_signal": -25943, "vega_signal": -2773, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681645000}, {"instrument": "NVDA", "mid_signal": 8982, "gamma_signal": 2399, "vega_signal": 237, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681655000}, {"instrument": "NVDA", "mid_signal": 8348, "gamma_signal": 8766, "vega_signal": 926, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681655000}, {"instrument": "NVDA", "mid_signal": 33042, "gamma_signal": 11492, "vega_signal": 1149, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681660000}, {"instrument": "NVDA", "mid_signal": -424719, "gamma_signal": 119308, "vega_signal": 12231, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681660000}, {"instrument": "NVDA", "mid_signal": 508837, "gamma_signal": 225919, "vega_signal": 22764, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681665000}, {"instrument": "NVDA", "mid_signal": 9500, "gamma_signal": -2360, "vega_signal": -237, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681665000}, {"instrument": "NVDA", "mid_signal": 1711519, "gamma_signal": 394986, "vega_signal": 38461, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681670000}, {"instrument": "NVDA", "mid_signal": -34391, "gamma_signal": 5571, "vega_signal": 602, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681670000}, {"instrument": "NVDA", "mid_signal": -1052808, "gamma_signal": -277922, "vega_signal": -27508, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681675000}, {"instrument": "NVDA", "mid_signal": 57050, "gamma_signal": -22517, "vega_signal": -2363, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681675000}, {"instrument": "NVDA", "mid_signal": 8982, "gamma_signal": 2399, "vega_signal": 237, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681680000}, {"instrument": "NVDA", "mid_signal": 16179, "gamma_signal": -6222, "vega_signal": -650, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681680000}, {"instrument": "NVDA", "mid_signal": 1852660, "gamma_signal": 830337, "vega_signal": 83668, "option_type": "C", "stock_price": 184.895, "utc_time": 1773681685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681685000}, {"instrument": "NVDA", "mid_signal": 853425, "gamma_signal": 227907, "vega_signal": 22558, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681690000}, {"instrument": "NVDA", "mid_signal": 12943, "gamma_signal": -5128, "vega_signal": -547, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681690000}, {"instrument": "NVDA", "mid_signal": 80851, "gamma_signal": 21591, "vega_signal": 2137, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681695000}, {"instrument": "NVDA", "mid_signal": 17022, "gamma_signal": -6813, "vega_signal": -721, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681695000}, {"instrument": "NVDA", "mid_signal": -231044, "gamma_signal": -147667, "vega_signal": -15417, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681700000}, {"instrument": "NVDA", "mid_signal": 9046, "gamma_signal": 2364, "vega_signal": 237, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681705000}, {"instrument": "NVDA", "mid_signal": -32586, "gamma_signal": 8840, "vega_signal": 891, "option_type": "P", "stock_price": 184.875, "utc_time": 1773681705000}, {"instrument": "NVDA", "mid_signal": -1127, "gamma_signal": -688, "vega_signal": -72, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681710000}, {"instrument": "NVDA", "mid_signal": 17050, "gamma_signal": 7476, "vega_signal": 948, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681715000}, {"instrument": "NVDA", "mid_signal": -53066, "gamma_signal": 20022, "vega_signal": 2119, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681715000}, {"instrument": "NVDA", "mid_signal": 99502, "gamma_signal": 26008, "vega_signal": 2604, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681720000}, {"instrument": "NVDA", "mid_signal": 20676, "gamma_signal": 21587, "vega_signal": 3012, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681720000}, {"instrument": "NVDA", "mid_signal": -66670, "gamma_signal": -21755, "vega_signal": -2208, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681725000}, {"instrument": "NVDA", "mid_signal": 94444, "gamma_signal": -23791, "vega_signal": -2368, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681725000}, {"instrument": "NVDA", "mid_signal": -2540298, "gamma_signal": -630030, "vega_signal": -63010, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681730000}, {"instrument": "NVDA", "mid_signal": -18889, "gamma_signal": 4758, "vega_signal": 474, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681730000}, {"instrument": "NVDA", "mid_signal": 171875, "gamma_signal": 10155, "vega_signal": 771, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681735000}, {"instrument": "NVDA", "mid_signal": 95278, "gamma_signal": -25904, "vega_signal": -2643, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681735000}, {"instrument": "NVDA", "mid_signal": -58136, "gamma_signal": -15875, "vega_signal": -1591, "option_type": "C", "stock_price": 184.95, "utc_time": 1773681740000}, {"instrument": "NVDA", "mid_signal": 61451, "gamma_signal": -21794, "vega_signal": -2277, "option_type": "P", "stock_price": 184.935, "utc_time": 1773681740000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": -1377, "vega_signal": -143, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681745000}, {"instrument": "NVDA", "mid_signal": 26750, "gamma_signal": -6345, "vega_signal": -617, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681745000}, {"instrument": "NVDA", "mid_signal": 18094, "gamma_signal": 4729, "vega_signal": 474, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681750000}, {"instrument": "NVDA", "mid_signal": -13699, "gamma_signal": 4082, "vega_signal": 417, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681750000}, {"instrument": "NVDA", "mid_signal": -9141, "gamma_signal": -2384, "vega_signal": -236, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681755000}, {"instrument": "NVDA", "mid_signal": -280459, "gamma_signal": 71354, "vega_signal": 7084, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681755000}, {"instrument": "NVDA", "mid_signal": 91404, "gamma_signal": 23835, "vega_signal": 2362, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681760000}, {"instrument": "NVDA", "mid_signal": -175, "gamma_signal": 108, "vega_signal": 15, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681760000}, {"instrument": "NVDA", "mid_signal": -1931637, "gamma_signal": -852131, "vega_signal": -85057, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681765000}, {"instrument": "NVDA", "mid_signal": -38626, "gamma_signal": -17040, "vega_signal": -1701, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681770000}, {"instrument": "NVDA", "mid_signal": 9349, "gamma_signal": -2378, "vega_signal": -236, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681775000}, {"instrument": "NVDA", "mid_signal": -155286, "gamma_signal": -43577, "vega_signal": -4321, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681780000}, {"instrument": "NVDA", "mid_signal": 1961357, "gamma_signal": -798424, "vega_signal": -84310, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681780000}, {"instrument": "NVDA", "mid_signal": -101191, "gamma_signal": -34748, "vega_signal": -3458, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681785000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": -7137, "vega_signal": -708, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681785000}, {"instrument": "NVDA", "mid_signal": 16966, "gamma_signal": 2734, "vega_signal": 270, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681790000}, {"instrument": "NVDA", "mid_signal": -61261, "gamma_signal": 14962, "vega_signal": 1475, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681790000}, {"instrument": "NVDA", "mid_signal": 3863, "gamma_signal": 1704, "vega_signal": 170, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681795000}, {"instrument": "NVDA", "mid_signal": 53905, "gamma_signal": -22497, "vega_signal": -2421, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681800000}, {"instrument": "NVDA", "mid_signal": -4913, "gamma_signal": -4988, "vega_signal": -600, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681800000}, {"instrument": "NVDA", "mid_signal": 67140, "gamma_signal": 26151, "vega_signal": 2589, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681805000}, {"instrument": "NVDA", "mid_signal": -416014, "gamma_signal": 104689, "vega_signal": 10350, "option_type": "P", "stock_price": 184.905, "utc_time": 1773681805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681810000}, {"instrument": "NVDA", "mid_signal": -263773, "gamma_signal": 64614, "vega_signal": 6372, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681810000}, {"instrument": "NVDA", "mid_signal": 472889, "gamma_signal": 123973, "vega_signal": 12241, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681815000}, {"instrument": "NVDA", "mid_signal": -19335, "gamma_signal": 5072, "vega_signal": 510, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681815000}, {"instrument": "NVDA", "mid_signal": 5651, "gamma_signal": 3459, "vega_signal": 357, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681820000}, {"instrument": "NVDA", "mid_signal": -478298, "gamma_signal": 122585, "vega_signal": 12123, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681820000}, {"instrument": "NVDA", "mid_signal": 732, "gamma_signal": 493, "vega_signal": 57, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681825000}, {"instrument": "NVDA", "mid_signal": 8398, "gamma_signal": -3399, "vega_signal": -356, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681825000}, {"instrument": "NVDA", "mid_signal": -7910, "gamma_signal": -4841, "vega_signal": -499, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681830000}, {"instrument": "NVDA", "mid_signal": -301673, "gamma_signal": -75957, "vega_signal": -7488, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681835000}, {"instrument": "NVDA", "mid_signal": -10398, "gamma_signal": 1368, "vega_signal": 115, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681835000}, {"instrument": "NVDA", "mid_signal": -3849, "gamma_signal": -1693, "vega_signal": -169, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681840000}, {"instrument": "NVDA", "mid_signal": 15356, "gamma_signal": -5164, "vega_signal": -564, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681840000}, {"instrument": "NVDA", "mid_signal": 9092, "gamma_signal": 2384, "vega_signal": 235, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681845000}, {"instrument": "NVDA", "mid_signal": -18796, "gamma_signal": 4767, "vega_signal": 471, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681845000}, {"instrument": "NVDA", "mid_signal": 14291, "gamma_signal": 1700, "vega_signal": 178, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681850000}, {"instrument": "NVDA", "mid_signal": 190577, "gamma_signal": -62937, "vega_signal": -6446, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681850000}, {"instrument": "NVDA", "mid_signal": 2261, "gamma_signal": 1384, "vega_signal": 143, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681855000}, {"instrument": "NVDA", "mid_signal": 4200, "gamma_signal": -1700, "vega_signal": -178, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681855000}, {"instrument": "NVDA", "mid_signal": 35129, "gamma_signal": 337, "vega_signal": 72, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681860000}, {"instrument": "NVDA", "mid_signal": 240243, "gamma_signal": -112456, "vega_signal": -12655, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681860000}, {"instrument": "NVDA", "mid_signal": -700234, "gamma_signal": -183574, "vega_signal": -18125, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681865000}, {"instrument": "NVDA", "mid_signal": 92002, "gamma_signal": -25875, "vega_signal": -2595, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681865000}, {"instrument": "NVDA", "mid_signal": -2677, "gamma_signal": 920, "vega_signal": 88, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681870000}, {"instrument": "NVDA", "mid_signal": -483092, "gamma_signal": 121503, "vega_signal": 11973, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681870000}, {"instrument": "NVDA", "mid_signal": -7348, "gamma_signal": -1155, "vega_signal": -93, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681875000}, {"instrument": "NVDA", "mid_signal": 58474, "gamma_signal": -6851, "vega_signal": -677, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681875000}, {"instrument": "NVDA", "mid_signal": -3873, "gamma_signal": -1713, "vega_signal": -169, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681880000}, {"instrument": "NVDA", "mid_signal": 2065898, "gamma_signal": -843838, "vega_signal": -87881, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681880000}, {"instrument": "NVDA", "mid_signal": 21326, "gamma_signal": 2373, "vega_signal": 236, "option_type": "C", "stock_price": 184.95, "utc_time": 1773681885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681885000}, {"instrument": "NVDA", "mid_signal": -90947, "gamma_signal": -4921, "vega_signal": -487, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681890000}, {"instrument": "NVDA", "mid_signal": 127018, "gamma_signal": 18198, "vega_signal": 1866, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681895000}, {"instrument": "NVDA", "mid_signal": -4131, "gamma_signal": 1687, "vega_signal": 176, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681895000}, {"instrument": "NVDA", "mid_signal": -42111, "gamma_signal": -5486, "vega_signal": -562, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681900000}, {"instrument": "NVDA", "mid_signal": -16523, "gamma_signal": 6749, "vega_signal": 703, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681900000}, {"instrument": "NVDA", "mid_signal": -5301, "gamma_signal": -675, "vega_signal": -65, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681905000}, {"instrument": "NVDA", "mid_signal": 364700, "gamma_signal": -164291, "vega_signal": -17905, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681905000}, {"instrument": "NVDA", "mid_signal": -397650, "gamma_signal": -936, "vega_signal": -548, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681910000}, {"instrument": "NVDA", "mid_signal": 18629, "gamma_signal": -4795, "vega_signal": -469, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681910000}, {"instrument": "NVDA", "mid_signal": 9174, "gamma_signal": 2388, "vega_signal": 235, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681915000}, {"instrument": "NVDA", "mid_signal": -87980, "gamma_signal": 23274, "vega_signal": 2289, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681915000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681920000}, {"instrument": "NVDA", "mid_signal": 128447, "gamma_signal": 33433, "vega_signal": 3285, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681925000}, {"instrument": "NVDA", "mid_signal": -66816, "gamma_signal": 20402, "vega_signal": 2118, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681925000}, {"instrument": "NVDA", "mid_signal": -123807, "gamma_signal": -72861, "vega_signal": -7440, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681930000}, {"instrument": "NVDA", "mid_signal": -1129, "gamma_signal": -691, "vega_signal": -71, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681935000}, {"instrument": "NVDA", "mid_signal": -588157, "gamma_signal": 67888, "vega_signal": 6659, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681935000}, {"instrument": "NVDA", "mid_signal": 42999, "gamma_signal": 9395, "vega_signal": 858, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681940000}, {"instrument": "NVDA", "mid_signal": -6192, "gamma_signal": 549, "vega_signal": 1, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681940000}, {"instrument": "NVDA", "mid_signal": 103682, "gamma_signal": 41001, "vega_signal": 4049, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681945000}, {"instrument": "NVDA", "mid_signal": -9410, "gamma_signal": 2379, "vega_signal": 234, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681945000}, {"instrument": "NVDA", "mid_signal": -13095, "gamma_signal": 904, "vega_signal": 76, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681950000}, {"instrument": "NVDA", "mid_signal": -6727, "gamma_signal": 4375, "vega_signal": 533, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681950000}, {"instrument": "NVDA", "mid_signal": -5653, "gamma_signal": -2927, "vega_signal": -308, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681955000}, {"instrument": "NVDA", "mid_signal": 97128, "gamma_signal": -25349, "vega_signal": -2516, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681955000}, {"instrument": "NVDA", "mid_signal": -249847, "gamma_signal": -109044, "vega_signal": -10779, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681960000}, {"instrument": "NVDA", "mid_signal": -203424, "gamma_signal": -70137, "vega_signal": -6906, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681965000}, {"instrument": "NVDA", "mid_signal": -18821, "gamma_signal": 4759, "vega_signal": 468, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681965000}, {"instrument": "NVDA", "mid_signal": 32960, "gamma_signal": 16246, "vega_signal": 1607, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681970000}, {"instrument": "NVDA", "mid_signal": -18819, "gamma_signal": 4758, "vega_signal": 468, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681970000}, {"instrument": "NVDA", "mid_signal": -16230, "gamma_signal": -10478, "vega_signal": -1039, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681975000}, {"instrument": "NVDA", "mid_signal": 83674, "gamma_signal": -22436, "vega_signal": -2224, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681975000}, {"instrument": "NVDA", "mid_signal": -47482, "gamma_signal": -14332, "vega_signal": -1430, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681980000}, {"instrument": "NVDA", "mid_signal": -188173, "gamma_signal": 47578, "vega_signal": 4676, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681980000}, {"instrument": "NVDA", "mid_signal": 1809037, "gamma_signal": 565933, "vega_signal": 56012, "option_type": "C", "stock_price": 185.055, "utc_time": 1773681985000}, {"instrument": "NVDA", "mid_signal": 323159, "gamma_signal": 131580, "vega_signal": 13667, "option_type": "P", "stock_price": 185.05, "utc_time": 1773681985000}, {"instrument": "NVDA", "mid_signal": -75415, "gamma_signal": -18162, "vega_signal": -1765, "option_type": "C", "stock_price": 185.03, "utc_time": 1773681990000}, {"instrument": "NVDA", "mid_signal": 4543, "gamma_signal": -2336, "vega_signal": -266, "option_type": "P", "stock_price": 185.05, "utc_time": 1773681990000}, {"instrument": "NVDA", "mid_signal": 89454, "gamma_signal": 39679, "vega_signal": 3879, "option_type": "C", "stock_price": 185.03, "utc_time": 1773681995000}, {"instrument": "NVDA", "mid_signal": 18544, "gamma_signal": -4740, "vega_signal": -467, "option_type": "P", "stock_price": 185.02, "utc_time": 1773681995000}, {"instrument": "NVDA", "mid_signal": 2901, "gamma_signal": -2111, "vega_signal": -208, "option_type": "C", "stock_price": 185.01, "utc_time": 1773682000000}, {"instrument": "NVDA", "mid_signal": -1580, "gamma_signal": 1894, "vega_signal": 202, "option_type": "P", "stock_price": 185.01, "utc_time": 1773682000000}, {"instrument": "NVDA", "mid_signal": 5108, "gamma_signal": 23032, "vega_signal": 2322, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682005000}, {"instrument": "NVDA", "mid_signal": 48176, "gamma_signal": 19811, "vega_signal": 1979, "option_type": "C", "stock_price": 184.98, "utc_time": 1773682010000}, {"instrument": "NVDA", "mid_signal": -34538, "gamma_signal": 17630, "vega_signal": 2022, "option_type": "P", "stock_price": 184.98, "utc_time": 1773682010000}, {"instrument": "NVDA", "mid_signal": 47939, "gamma_signal": 4650, "vega_signal": 377, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682015000}, {"instrument": "NVDA", "mid_signal": -91601, "gamma_signal": 46756, "vega_signal": 5362, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682015000}, {"instrument": "NVDA", "mid_signal": 9224, "gamma_signal": 2393, "vega_signal": 233, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682020000}, {"instrument": "NVDA", "mid_signal": -20580, "gamma_signal": 8380, "vega_signal": 871, "option_type": "P", "stock_price": 184.91, "utc_time": 1773682020000}, {"instrument": "NVDA", "mid_signal": 397882, "gamma_signal": 174789, "vega_signal": 17088, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682025000}, {"instrument": "NVDA", "mid_signal": -92138, "gamma_signal": 23387, "vega_signal": 2294, "option_type": "P", "stock_price": 184.95, "utc_time": 1773682025000}, {"instrument": "NVDA", "mid_signal": -14396, "gamma_signal": -1680, "vega_signal": -174, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682030000}, {"instrument": "NVDA", "mid_signal": -1451, "gamma_signal": 1055, "vega_signal": 104, "option_type": "C", "stock_price": 184.91, "utc_time": 1773682035000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": 1532, "vega_signal": 176, "option_type": "P", "stock_price": 184.91, "utc_time": 1773682035000}, {"instrument": "NVDA", "mid_signal": 14799, "gamma_signal": 9120, "vega_signal": 924, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682040000}, {"instrument": "NVDA", "mid_signal": 82333, "gamma_signal": -33525, "vega_signal": -3485, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682040000}, {"instrument": "NVDA", "mid_signal": 9960, "gamma_signal": 2892, "vega_signal": 290, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682045000}, {"instrument": "NVDA", "mid_signal": 16466, "gamma_signal": -6705, "vega_signal": -697, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.945, "utc_time": 1773682050000}, {"instrument": "NVDA", "mid_signal": 180945, "gamma_signal": -2620, "vega_signal": -301, "option_type": "P", "stock_price": 184.945, "utc_time": 1773682050000}, {"instrument": "NVDA", "mid_signal": 302518, "gamma_signal": 129715, "vega_signal": 12878, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682055000}, {"instrument": "NVDA", "mid_signal": -18702, "gamma_signal": 4767, "vega_signal": 465, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682055000}, {"instrument": "NVDA", "mid_signal": 9141, "gamma_signal": 2379, "vega_signal": 232, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682060000}, {"instrument": "NVDA", "mid_signal": -73649, "gamma_signal": 37578, "vega_signal": 4245, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682060000}, {"instrument": "NVDA", "mid_signal": 186453, "gamma_signal": 82516, "vega_signal": 8199, "option_type": "C", "stock_price": 184.91, "utc_time": 1773682065000}, {"instrument": "NVDA", "mid_signal": -59933, "gamma_signal": 6204, "vega_signal": 301, "option_type": "P", "stock_price": 184.91, "utc_time": 1773682065000}, {"instrument": "NVDA", "mid_signal": 9141, "gamma_signal": 2379, "vega_signal": 232, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682070000}, {"instrument": "NVDA", "mid_signal": 20879, "gamma_signal": 7473, "vega_signal": 738, "option_type": "C", "stock_price": 184.95, "utc_time": 1773682075000}, {"instrument": "NVDA", "mid_signal": 89453, "gamma_signal": -22738, "vega_signal": -2257, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682075000}, {"instrument": "NVDA", "mid_signal": -9142, "gamma_signal": -2379, "vega_signal": -232, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682080000}, {"instrument": "NVDA", "mid_signal": 314210, "gamma_signal": 139556, "vega_signal": 13867, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682085000}, {"instrument": "NVDA", "mid_signal": -331730, "gamma_signal": 79929, "vega_signal": 9089, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682085000}, {"instrument": "NVDA", "mid_signal": 457092, "gamma_signal": 118956, "vega_signal": 11620, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682090000}, {"instrument": "NVDA", "mid_signal": -100023, "gamma_signal": -33576, "vega_signal": -3282, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682095000}, {"instrument": "NVDA", "mid_signal": -37408, "gamma_signal": 9536, "vega_signal": 930, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682095000}, {"instrument": "NVDA", "mid_signal": 17009, "gamma_signal": 1027, "vega_signal": 86, "option_type": "C", "stock_price": 184.95, "utc_time": 1773682100000}, {"instrument": "NVDA", "mid_signal": -20665, "gamma_signal": 8492, "vega_signal": 870, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682100000}, {"instrument": "NVDA", "mid_signal": -9186, "gamma_signal": 2369, "vega_signal": 251, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682105000}, {"instrument": "NVDA", "mid_signal": -41330, "gamma_signal": 16983, "vega_signal": 1741, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682105000}, {"instrument": "NVDA", "mid_signal": 18287, "gamma_signal": 4759, "vega_signal": 465, "option_type": "C", "stock_price": 184.96, "utc_time": 1773682110000}, {"instrument": "NVDA", "mid_signal": -28929, "gamma_signal": 11888, "vega_signal": 1218, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682110000}, {"instrument": "NVDA", "mid_signal": 107619, "gamma_signal": 62861, "vega_signal": 6243, "option_type": "C", "stock_price": 184.96, "utc_time": 1773682115000}, {"instrument": "NVDA", "mid_signal": 1607, "gamma_signal": -1026, "vega_signal": -142, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682115000}, {"instrument": "NVDA", "mid_signal": 9238, "gamma_signal": 2364, "vega_signal": 232, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682120000}, {"instrument": "NVDA", "mid_signal": 46278, "gamma_signal": -11821, "vega_signal": -1159, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682120000}, {"instrument": "NVDA", "mid_signal": -36959, "gamma_signal": -9458, "vega_signal": -927, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682125000}, {"instrument": "NVDA", "mid_signal": -125493, "gamma_signal": 31432, "vega_signal": 3072, "option_type": "P", "stock_price": 184.98, "utc_time": 1773682125000}, {"instrument": "NVDA", "mid_signal": 13214, "gamma_signal": 4080, "vega_signal": 401, "option_type": "C", "stock_price": 184.95, "utc_time": 1773682130000}, {"instrument": "NVDA", "mid_signal": 684, "gamma_signal": -468, "vega_signal": -71, "option_type": "P", "stock_price": 184.95, "utc_time": 1773682130000}, {"instrument": "NVDA", "mid_signal": -9238, "gamma_signal": -2364, "vega_signal": -232, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682135000}, {"instrument": "NVDA", "mid_signal": 65119, "gamma_signal": -16751, "vega_signal": -1637, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682135000}, {"instrument": "NVDA", "mid_signal": -237680, "gamma_signal": -112916, "vega_signal": -11142, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682140000}, {"instrument": "NVDA", "mid_signal": -1600, "gamma_signal": 904, "vega_signal": 115, "option_type": "P", "stock_price": 184.91, "utc_time": 1773682140000}, {"instrument": "NVDA", "mid_signal": -9237, "gamma_signal": -2364, "vega_signal": -232, "option_type": "C", "stock_price": 184.915, "utc_time": 1773682145000}, {"instrument": "NVDA", "mid_signal": -1576, "gamma_signal": 964, "vega_signal": 133, "option_type": "P", "stock_price": 184.915, "utc_time": 1773682145000}, {"instrument": "NVDA", "mid_signal": 6125, "gamma_signal": 3627, "vega_signal": 374, "option_type": "C", "stock_price": 184.91, "utc_time": 1773682150000}, {"instrument": "NVDA", "mid_signal": 20562, "gamma_signal": -8366, "vega_signal": -865, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682150000}, {"instrument": "NVDA", "mid_signal": -149515, "gamma_signal": -56410, "vega_signal": -5569, "option_type": "C", "stock_price": 184.89, "utc_time": 1773682155000}, {"instrument": "NVDA", "mid_signal": 3251, "gamma_signal": -1836, "vega_signal": -235, "option_type": "P", "stock_price": 184.895, "utc_time": 1773682155000}, {"instrument": "NVDA", "mid_signal": 896709, "gamma_signal": 536195, "vega_signal": 55289, "option_type": "C", "stock_price": 184.88, "utc_time": 1773682160000}, {"instrument": "NVDA", "mid_signal": 22435, "gamma_signal": 954, "vega_signal": 218, "option_type": "P", "stock_price": 184.88, "utc_time": 1773682160000}, {"instrument": "NVDA", "mid_signal": 3861, "gamma_signal": -3200, "vega_signal": -323, "option_type": "C", "stock_price": 184.885, "utc_time": 1773682165000}, {"instrument": "NVDA", "mid_signal": -111637, "gamma_signal": 37437, "vega_signal": 3830, "option_type": "P", "stock_price": 184.885, "utc_time": 1773682165000}, {"instrument": "NVDA", "mid_signal": 1165, "gamma_signal": -2406, "vega_signal": -228, "option_type": "C", "stock_price": 184.87, "utc_time": 1773682170000}, {"instrument": "NVDA", "mid_signal": 341972, "gamma_signal": -84558, "vega_signal": -8270, "option_type": "P", "stock_price": 184.855, "utc_time": 1773682170000}, {"instrument": "NVDA", "mid_signal": -308529, "gamma_signal": -59533, "vega_signal": -5910, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682175000}, {"instrument": "NVDA", "mid_signal": 298067, "gamma_signal": -78679, "vega_signal": -7717, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682175000}, {"instrument": "NVDA", "mid_signal": -33933, "gamma_signal": -8924, "vega_signal": -902, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682180000}, {"instrument": "NVDA", "mid_signal": 10068, "gamma_signal": -5461, "vega_signal": -555, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682180000}, {"instrument": "NVDA", "mid_signal": 18827, "gamma_signal": 1678, "vega_signal": 110, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682185000}, {"instrument": "NVDA", "mid_signal": -279032, "gamma_signal": 84576, "vega_signal": 8394, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682185000}, {"instrument": "NVDA", "mid_signal": -27204, "gamma_signal": -16265, "vega_signal": -1639, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682190000}, {"instrument": "NVDA", "mid_signal": -363362, "gamma_signal": 102787, "vega_signal": 10210, "option_type": "P", "stock_price": 184.8, "utc_time": 1773682190000}, {"instrument": "NVDA", "mid_signal": -662054, "gamma_signal": -223398, "vega_signal": -22084, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682195000}, {"instrument": "NVDA", "mid_signal": -17397, "gamma_signal": 4505, "vega_signal": 478, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682195000}, {"instrument": "NVDA", "mid_signal": -56707, "gamma_signal": -16848, "vega_signal": -1652, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682200000}, {"instrument": "NVDA", "mid_signal": -85115, "gamma_signal": 21101, "vega_signal": 2075, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682200000}, {"instrument": "NVDA", "mid_signal": -25371, "gamma_signal": -7616, "vega_signal": -674, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682205000}, {"instrument": "NVDA", "mid_signal": -40049, "gamma_signal": 8441, "vega_signal": 803, "option_type": "P", "stock_price": 184.8, "utc_time": 1773682205000}, {"instrument": "NVDA", "mid_signal": 1092090, "gamma_signal": 276416, "vega_signal": 26843, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682210000}, {"instrument": "NVDA", "mid_signal": 3390, "gamma_signal": 785, "vega_signal": 120, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682210000}, {"instrument": "NVDA", "mid_signal": -10756, "gamma_signal": -3487, "vega_signal": -377, "option_type": "C", "stock_price": 184.775, "utc_time": 1773682215000}, {"instrument": "NVDA", "mid_signal": -72015, "gamma_signal": 14075, "vega_signal": 1345, "option_type": "P", "stock_price": 184.775, "utc_time": 1773682215000}, {"instrument": "NVDA", "mid_signal": 2692114, "gamma_signal": 705259, "vega_signal": 68646, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682220000}, {"instrument": "NVDA", "mid_signal": -14669, "gamma_signal": -3108, "vega_signal": -362, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682220000}, {"instrument": "NVDA", "mid_signal": -15959, "gamma_signal": -2827, "vega_signal": -322, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682225000}, {"instrument": "NVDA", "mid_signal": 37804, "gamma_signal": -7676, "vega_signal": -727, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682230000}, {"instrument": "NVDA", "mid_signal": -9460, "gamma_signal": 2345, "vega_signal": 231, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682230000}, {"instrument": "NVDA", "mid_signal": -404003, "gamma_signal": -136991, "vega_signal": -13258, "option_type": "C", "stock_price": 184.84, "utc_time": 1773682235000}, {"instrument": "NVDA", "mid_signal": 307745, "gamma_signal": -92747, "vega_signal": -9078, "option_type": "P", "stock_price": 184.84, "utc_time": 1773682235000}, {"instrument": "NVDA", "mid_signal": 7671, "gamma_signal": 1695, "vega_signal": 157, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682240000}, {"instrument": "NVDA", "mid_signal": -18972, "gamma_signal": 3383, "vega_signal": 341, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682240000}, {"instrument": "NVDA", "mid_signal": -682953, "gamma_signal": -184249, "vega_signal": -17672, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682245000}, {"instrument": "NVDA", "mid_signal": -271542, "gamma_signal": 67636, "vega_signal": 6452, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682245000}, {"instrument": "NVDA", "mid_signal": 17743, "gamma_signal": 4787, "vega_signal": 459, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682250000}, {"instrument": "NVDA", "mid_signal": 122709, "gamma_signal": 8930, "vega_signal": 734, "option_type": "P", "stock_price": 184.84, "utc_time": 1773682250000}, {"instrument": "NVDA", "mid_signal": 58747, "gamma_signal": 7532, "vega_signal": 726, "option_type": "C", "stock_price": 184.85, "utc_time": 1773682255000}, {"instrument": "NVDA", "mid_signal": 34468, "gamma_signal": -13949, "vega_signal": -1410, "option_type": "P", "stock_price": 184.84, "utc_time": 1773682255000}, {"instrument": "NVDA", "mid_signal": 356901, "gamma_signal": 56582, "vega_signal": 5622, "option_type": "C", "stock_price": 184.9, "utc_time": 1773682260000}, {"instrument": "NVDA", "mid_signal": 23160, "gamma_signal": -14389, "vega_signal": -1514, "option_type": "P", "stock_price": 184.88, "utc_time": 1773682260000}, {"instrument": "NVDA", "mid_signal": 6528, "gamma_signal": -159, "vega_signal": -28, "option_type": "C", "stock_price": 184.86, "utc_time": 1773682265000}, {"instrument": "NVDA", "mid_signal": 180415, "gamma_signal": -4500, "vega_signal": -583, "option_type": "P", "stock_price": 184.85, "utc_time": 1773682265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682270000}, {"instrument": "NVDA", "mid_signal": 13919, "gamma_signal": -4137, "vega_signal": -406, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682270000}, {"instrument": "NVDA", "mid_signal": 21930, "gamma_signal": 9905, "vega_signal": 992, "option_type": "C", "stock_price": 184.84, "utc_time": 1773682275000}, {"instrument": "NVDA", "mid_signal": 59634, "gamma_signal": -25540, "vega_signal": -2642, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682275000}, {"instrument": "NVDA", "mid_signal": 2234427, "gamma_signal": 986726, "vega_signal": 97212, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682280000}, {"instrument": "NVDA", "mid_signal": -43081, "gamma_signal": 17435, "vega_signal": 1763, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682280000}, {"instrument": "NVDA", "mid_signal": 18009, "gamma_signal": 10477, "vega_signal": 1095, "option_type": "C", "stock_price": 184.805, "utc_time": 1773682285000}, {"instrument": "NVDA", "mid_signal": -152952, "gamma_signal": 79479, "vega_signal": 8787, "option_type": "P", "stock_price": 184.805, "utc_time": 1773682285000}, {"instrument": "NVDA", "mid_signal": 1887, "gamma_signal": 15142, "vega_signal": 1897, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682290000}, {"instrument": "NVDA", "mid_signal": -63340, "gamma_signal": 19913, "vega_signal": 2026, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682295000}, {"instrument": "NVDA", "mid_signal": -100614, "gamma_signal": -28522, "vega_signal": -2676, "option_type": "C", "stock_price": 184.84, "utc_time": 1773682300000}, {"instrument": "NVDA", "mid_signal": 51400, "gamma_signal": -21171, "vega_signal": -2101, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682300000}, {"instrument": "NVDA", "mid_signal": -672, "gamma_signal": -433, "vega_signal": -56, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682305000}, {"instrument": "NVDA", "mid_signal": 11113, "gamma_signal": -3225, "vega_signal": -312, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682305000}, {"instrument": "NVDA", "mid_signal": -367203, "gamma_signal": -134844, "vega_signal": -13475, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.815, "utc_time": 1773682310000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": 2443, "vega_signal": 229, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682315000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": -1868, "vega_signal": -230, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682315000}, {"instrument": "NVDA", "mid_signal": -3353099, "gamma_signal": -929111, "vega_signal": -86945, "option_type": "C", "stock_price": 184.785, "utc_time": 1773682320000}, {"instrument": "NVDA", "mid_signal": 9668, "gamma_signal": -2443, "vega_signal": -229, "option_type": "P", "stock_price": 184.785, "utc_time": 1773682320000}, {"instrument": "NVDA", "mid_signal": 8810, "gamma_signal": 2443, "vega_signal": 229, "option_type": "C", "stock_price": 184.785, "utc_time": 1773682325000}, {"instrument": "NVDA", "mid_signal": -310079, "gamma_signal": 95394, "vega_signal": 9177, "option_type": "P", "stock_price": 184.785, "utc_time": 1773682325000}, {"instrument": "NVDA", "mid_signal": -17622, "gamma_signal": -4886, "vega_signal": -457, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682330000}, {"instrument": "NVDA", "mid_signal": -3354, "gamma_signal": 5166, "vega_signal": 601, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682330000}, {"instrument": "NVDA", "mid_signal": -674, "gamma_signal": -4502, "vega_signal": -380, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682335000}, {"instrument": "NVDA", "mid_signal": -1442, "gamma_signal": 781, "vega_signal": 84, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682335000}, {"instrument": "NVDA", "mid_signal": 8417, "gamma_signal": 10728, "vega_signal": 1266, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682340000}, {"instrument": "NVDA", "mid_signal": 83863, "gamma_signal": -23285, "vega_signal": -2289, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682340000}, {"instrument": "NVDA", "mid_signal": 176252, "gamma_signal": 48870, "vega_signal": 4574, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682345000}, {"instrument": "NVDA", "mid_signal": -21417, "gamma_signal": 8821, "vega_signal": 875, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682350000}, {"instrument": "NVDA", "mid_signal": 8566, "gamma_signal": -3528, "vega_signal": -350, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682350000}, {"instrument": "NVDA", "mid_signal": -108694, "gamma_signal": -48035, "vega_signal": -4685, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682355000}, {"instrument": "NVDA", "mid_signal": -210127, "gamma_signal": 87421, "vega_signal": 8725, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682355000}, {"instrument": "NVDA", "mid_signal": 17445, "gamma_signal": 7041, "vega_signal": 727, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682360000}, {"instrument": "NVDA", "mid_signal": -411616, "gamma_signal": 103088, "vega_signal": 9805, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682360000}, {"instrument": "NVDA", "mid_signal": -20928, "gamma_signal": -9427, "vega_signal": -954, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682365000}, {"instrument": "NVDA", "mid_signal": 28720, "gamma_signal": -7193, "vega_signal": -684, "option_type": "P", "stock_price": 184.775, "utc_time": 1773682365000}, {"instrument": "NVDA", "mid_signal": -2461459, "gamma_signal": -1175451, "vega_signal": -117202, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682370000}, {"instrument": "NVDA", "mid_signal": -41019, "gamma_signal": 16634, "vega_signal": 1651, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682370000}, {"instrument": "NVDA", "mid_signal": -426489, "gamma_signal": -117353, "vega_signal": -11097, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682375000}, {"instrument": "NVDA", "mid_signal": -152119, "gamma_signal": 39451, "vega_signal": 3769, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682375000}, {"instrument": "NVDA", "mid_signal": -67640, "gamma_signal": -16248, "vega_signal": -1541, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682380000}, {"instrument": "NVDA", "mid_signal": 1826492, "gamma_signal": -831330, "vega_signal": -87024, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682380000}, {"instrument": "NVDA", "mid_signal": 150752, "gamma_signal": 16679, "vega_signal": 1638, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682385000}, {"instrument": "NVDA", "mid_signal": -354435, "gamma_signal": 45731, "vega_signal": 2213, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682385000}, {"instrument": "NVDA", "mid_signal": -202, "gamma_signal": 1596, "vega_signal": 168, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682390000}, {"instrument": "NVDA", "mid_signal": 9572, "gamma_signal": -2397, "vega_signal": -228, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682390000}, {"instrument": "NVDA", "mid_signal": -1569091, "gamma_signal": -388144, "vega_signal": -35630, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682395000}, {"instrument": "NVDA", "mid_signal": 939067, "gamma_signal": -233830, "vega_signal": -22224, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682395000}, {"instrument": "NVDA", "mid_signal": -480772, "gamma_signal": -93625, "vega_signal": -9256, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682400000}, {"instrument": "NVDA", "mid_signal": 6981, "gamma_signal": -2693, "vega_signal": -260, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682400000}, {"instrument": "NVDA", "mid_signal": 49480, "gamma_signal": -234101, "vega_signal": -25048, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682405000}, {"instrument": "NVDA", "mid_signal": 412657, "gamma_signal": -95902, "vega_signal": -9032, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682405000}, {"instrument": "NVDA", "mid_signal": -34961, "gamma_signal": -4981, "vega_signal": -470, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682410000}, {"instrument": "NVDA", "mid_signal": -28436, "gamma_signal": 7176, "vega_signal": 685, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682410000}, {"instrument": "NVDA", "mid_signal": -31936, "gamma_signal": -19114, "vega_signal": -1958, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682415000}, {"instrument": "NVDA", "mid_signal": 73508, "gamma_signal": 18227, "vega_signal": 1708, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682420000}, {"instrument": "NVDA", "mid_signal": -118217, "gamma_signal": 28954, "vega_signal": 2718, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682420000}, {"instrument": "NVDA", "mid_signal": 11038, "gamma_signal": 3374, "vega_signal": 314, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682425000}, {"instrument": "NVDA", "mid_signal": 44865, "gamma_signal": -10259, "vega_signal": -956, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682425000}, {"instrument": "NVDA", "mid_signal": -415128, "gamma_signal": -95291, "vega_signal": -9265, "option_type": "C", "stock_price": 184.67, "utc_time": 1773682430000}, {"instrument": "NVDA", "mid_signal": 647497, "gamma_signal": -20469, "vega_signal": -1813, "option_type": "P", "stock_price": 184.67, "utc_time": 1773682430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.68, "utc_time": 1773682435000}, {"instrument": "NVDA", "mid_signal": -68955, "gamma_signal": 16888, "vega_signal": 1585, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682435000}, {"instrument": "NVDA", "mid_signal": -326974, "gamma_signal": -179291, "vega_signal": -18239, "option_type": "C", "stock_price": 184.725, "utc_time": 1773682440000}, {"instrument": "NVDA", "mid_signal": -37947, "gamma_signal": 8747, "vega_signal": 786, "option_type": "P", "stock_price": 184.725, "utc_time": 1773682440000}, {"instrument": "NVDA", "mid_signal": -8618, "gamma_signal": -2424, "vega_signal": -226, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682445000}, {"instrument": "NVDA", "mid_signal": 4429, "gamma_signal": -2404, "vega_signal": -254, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682445000}, {"instrument": "NVDA", "mid_signal": -14105, "gamma_signal": -1809, "vega_signal": -176, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682450000}, {"instrument": "NVDA", "mid_signal": -51907, "gamma_signal": 22334, "vega_signal": 2254, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682450000}, {"instrument": "NVDA", "mid_signal": 118275, "gamma_signal": 37297, "vega_signal": 3537, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682455000}, {"instrument": "NVDA", "mid_signal": 16396, "gamma_signal": -1827, "vega_signal": -151, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682455000}, {"instrument": "NVDA", "mid_signal": -140634, "gamma_signal": -14915, "vega_signal": -1464, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682460000}, {"instrument": "NVDA", "mid_signal": 26620, "gamma_signal": -10780, "vega_signal": -1180, "option_type": "P", "stock_price": 184.745, "utc_time": 1773682460000}, {"instrument": "NVDA", "mid_signal": -906858, "gamma_signal": -418240, "vega_signal": -40355, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682465000}, {"instrument": "NVDA", "mid_signal": -63581, "gamma_signal": 22868, "vega_signal": 2214, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682465000}, {"instrument": "NVDA", "mid_signal": 500549, "gamma_signal": 140585, "vega_signal": 13197, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682470000}, {"instrument": "NVDA", "mid_signal": 138672, "gamma_signal": -79616, "vega_signal": -9594, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682470000}, {"instrument": "NVDA", "mid_signal": -1378, "gamma_signal": -864, "vega_signal": -117, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682475000}, {"instrument": "NVDA", "mid_signal": 4339, "gamma_signal": -1807, "vega_signal": -174, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682475000}, {"instrument": "NVDA", "mid_signal": 340435, "gamma_signal": 142324, "vega_signal": 16750, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682480000}, {"instrument": "NVDA", "mid_signal": 216914, "gamma_signal": -90358, "vega_signal": -8722, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682480000}, {"instrument": "NVDA", "mid_signal": 9003, "gamma_signal": 4795, "vega_signal": 578, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682485000}, {"instrument": "NVDA", "mid_signal": 293184, "gamma_signal": 82027, "vega_signal": 7623, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682490000}, {"instrument": "NVDA", "mid_signal": -294292, "gamma_signal": 151481, "vega_signal": 16220, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682490000}, {"instrument": "NVDA", "mid_signal": -17284, "gamma_signal": -4846, "vega_signal": -452, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682495000}, {"instrument": "NVDA", "mid_signal": 33470, "gamma_signal": 9033, "vega_signal": 836, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682500000}, {"instrument": "NVDA", "mid_signal": 68893, "gamma_signal": -17176, "vega_signal": -1581, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682500000}, {"instrument": "NVDA", "mid_signal": 1103, "gamma_signal": 661, "vega_signal": 67, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682505000}, {"instrument": "NVDA", "mid_signal": 7181, "gamma_signal": 2455, "vega_signal": 282, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682510000}, {"instrument": "NVDA", "mid_signal": 13018, "gamma_signal": -5423, "vega_signal": -523, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682515000}, {"instrument": "NVDA", "mid_signal": -21697, "gamma_signal": 9038, "vega_signal": 872, "option_type": "P", "stock_price": 184.775, "utc_time": 1773682515000}, {"instrument": "NVDA", "mid_signal": 59783, "gamma_signal": 8811, "vega_signal": 559, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682520000}, {"instrument": "NVDA", "mid_signal": -31791, "gamma_signal": 11617, "vega_signal": 1063, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682520000}, {"instrument": "NVDA", "mid_signal": 34884, "gamma_signal": 2300, "vega_signal": 245, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682525000}, {"instrument": "NVDA", "mid_signal": 29522, "gamma_signal": -7360, "vega_signal": -677, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682525000}, {"instrument": "NVDA", "mid_signal": 146926, "gamma_signal": 41195, "vega_signal": 3839, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682530000}, {"instrument": "NVDA", "mid_signal": -14919, "gamma_signal": 1612, "vega_signal": 155, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682530000}, {"instrument": "NVDA", "mid_signal": 43319, "gamma_signal": 12165, "vega_signal": 1125, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682535000}, {"instrument": "NVDA", "mid_signal": 18410, "gamma_signal": -7834, "vega_signal": -771, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682535000}, {"instrument": "NVDA", "mid_signal": 3534, "gamma_signal": 1620, "vega_signal": 154, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682540000}, {"instrument": "NVDA", "mid_signal": 17332, "gamma_signal": 4867, "vega_signal": 450, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682545000}, {"instrument": "NVDA", "mid_signal": -7068, "gamma_signal": -3240, "vega_signal": -308, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682550000}, {"instrument": "NVDA", "mid_signal": 94447, "gamma_signal": -39738, "vega_signal": -3854, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682550000}, {"instrument": "NVDA", "mid_signal": 10261, "gamma_signal": 1626, "vega_signal": 142, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682555000}, {"instrument": "NVDA", "mid_signal": -79657, "gamma_signal": 18386, "vega_signal": 1678, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682555000}, {"instrument": "NVDA", "mid_signal": -3056, "gamma_signal": -7854, "vega_signal": -1171, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682560000}, {"instrument": "NVDA", "mid_signal": -66424, "gamma_signal": 27810, "vega_signal": 2689, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682560000}, {"instrument": "NVDA", "mid_signal": 346513, "gamma_signal": 97309, "vega_signal": 9003, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682565000}, {"instrument": "NVDA", "mid_signal": 545, "gamma_signal": -315, "vega_signal": -38, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682565000}, {"instrument": "NVDA", "mid_signal": 254366, "gamma_signal": 90610, "vega_signal": 8519, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682570000}, {"instrument": "NVDA", "mid_signal": -9812, "gamma_signal": 2443, "vega_signal": 225, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682570000}, {"instrument": "NVDA", "mid_signal": -24889, "gamma_signal": -6637, "vega_signal": -608, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682575000}, {"instrument": "NVDA", "mid_signal": -8660, "gamma_signal": 3602, "vega_signal": 347, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682575000}, {"instrument": "NVDA", "mid_signal": -189243, "gamma_signal": -7911, "vega_signal": -816, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682580000}, {"instrument": "NVDA", "mid_signal": -6425, "gamma_signal": 902, "vega_signal": -65, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682580000}, {"instrument": "NVDA", "mid_signal": 30498, "gamma_signal": -56559, "vega_signal": -5320, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682585000}, {"instrument": "NVDA", "mid_signal": 200934, "gamma_signal": -103902, "vega_signal": -10792, "option_type": "P", "stock_price": 184.725, "utc_time": 1773682585000}, {"instrument": "NVDA", "mid_signal": 85523, "gamma_signal": 23665, "vega_signal": 2184, "option_type": "C", "stock_price": 184.71, "utc_time": 1773682590000}, {"instrument": "NVDA", "mid_signal": -1472, "gamma_signal": 797, "vega_signal": 84, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682590000}, {"instrument": "NVDA", "mid_signal": -57783, "gamma_signal": -21874, "vega_signal": -2063, "option_type": "C", "stock_price": 184.69, "utc_time": 1773682595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682595000}, {"instrument": "NVDA", "mid_signal": -51581, "gamma_signal": -14658, "vega_signal": -1344, "option_type": "C", "stock_price": 184.69, "utc_time": 1773682600000}, {"instrument": "NVDA", "mid_signal": -472118, "gamma_signal": 193765, "vega_signal": 18482, "option_type": "P", "stock_price": 184.69, "utc_time": 1773682600000}, {"instrument": "NVDA", "mid_signal": -108769, "gamma_signal": -30527, "vega_signal": -2408, "option_type": "C", "stock_price": 184.68, "utc_time": 1773682605000}, {"instrument": "NVDA", "mid_signal": 877834, "gamma_signal": -30017, "vega_signal": -2876, "option_type": "P", "stock_price": 184.68, "utc_time": 1773682605000}, {"instrument": "NVDA", "mid_signal": 8133, "gamma_signal": 3870, "vega_signal": 373, "option_type": "C", "stock_price": 184.7, "utc_time": 1773682610000}, {"instrument": "NVDA", "mid_signal": -4350, "gamma_signal": 1817, "vega_signal": 173, "option_type": "P", "stock_price": 184.7, "utc_time": 1773682610000}, {"instrument": "NVDA", "mid_signal": -39458, "gamma_signal": -10606, "vega_signal": -967, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682615000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.68, "utc_time": 1773682615000}, {"instrument": "NVDA", "mid_signal": 111216, "gamma_signal": 30199, "vega_signal": 2754, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682620000}, {"instrument": "NVDA", "mid_signal": -31080, "gamma_signal": -561, "vega_signal": -115, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682620000}, {"instrument": "NVDA", "mid_signal": 226503, "gamma_signal": 66560, "vega_signal": 6097, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682625000}, {"instrument": "NVDA", "mid_signal": 19728, "gamma_signal": -4853, "vega_signal": -448, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682625000}, {"instrument": "NVDA", "mid_signal": -137742, "gamma_signal": -37981, "vega_signal": -3508, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682630000}, {"instrument": "NVDA", "mid_signal": 38289, "gamma_signal": -10912, "vega_signal": -1018, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682630000}, {"instrument": "NVDA", "mid_signal": 77346, "gamma_signal": 21979, "vega_signal": 2015, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682635000}, {"instrument": "NVDA", "mid_signal": 40931, "gamma_signal": -10508, "vega_signal": -979, "option_type": "P", "stock_price": 184.62, "utc_time": 1773682635000}, {"instrument": "NVDA", "mid_signal": 23823, "gamma_signal": 4950, "vega_signal": 436, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682640000}, {"instrument": "NVDA", "mid_signal": 86437, "gamma_signal": -24249, "vega_signal": -2261, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682640000}, {"instrument": "NVDA", "mid_signal": -20705, "gamma_signal": -6490, "vega_signal": -601, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682645000}, {"instrument": "NVDA", "mid_signal": -13084414, "gamma_signal": 5463892, "vega_signal": 521591, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682645000}, {"instrument": "NVDA", "mid_signal": 19533, "gamma_signal": 10403, "vega_signal": 1001, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682650000}, {"instrument": "NVDA", "mid_signal": -227438, "gamma_signal": 56135, "vega_signal": 5189, "option_type": "P", "stock_price": 184.645, "utc_time": 1773682650000}, {"instrument": "NVDA", "mid_signal": 1364218, "gamma_signal": 623007, "vega_signal": 59401, "option_type": "C", "stock_price": 184.59, "utc_time": 1773682655000}, {"instrument": "NVDA", "mid_signal": 304393, "gamma_signal": -165196, "vega_signal": -17255, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682655000}, {"instrument": "NVDA", "mid_signal": 1070627, "gamma_signal": 306980, "vega_signal": 28451, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682660000}, {"instrument": "NVDA", "mid_signal": 25699, "gamma_signal": -10289, "vega_signal": -974, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682665000}, {"instrument": "NVDA", "mid_signal": -2240, "gamma_signal": 1422, "vega_signal": 191, "option_type": "P", "stock_price": 184.62, "utc_time": 1773682665000}, {"instrument": "NVDA", "mid_signal": -201578, "gamma_signal": -89645, "vega_signal": -8558, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682670000}, {"instrument": "NVDA", "mid_signal": -15714, "gamma_signal": 8382, "vega_signal": 874, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682670000}, {"instrument": "NVDA", "mid_signal": 52413, "gamma_signal": 1440, "vega_signal": 140, "option_type": "C", "stock_price": 184.65, "utc_time": 1773682675000}, {"instrument": "NVDA", "mid_signal": -830923, "gamma_signal": 340756, "vega_signal": 32499, "option_type": "P", "stock_price": 184.64, "utc_time": 1773682675000}, {"instrument": "NVDA", "mid_signal": -163964, "gamma_signal": -66048, "vega_signal": -6335, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682680000}, {"instrument": "NVDA", "mid_signal": -10094, "gamma_signal": 2389, "vega_signal": 222, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682680000}, {"instrument": "NVDA", "mid_signal": 81710, "gamma_signal": 37411, "vega_signal": 3587, "option_type": "C", "stock_price": 184.635, "utc_time": 1773682685000}, {"instrument": "NVDA", "mid_signal": 89270, "gamma_signal": -20662, "vega_signal": -1913, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682685000}, {"instrument": "NVDA", "mid_signal": -985481, "gamma_signal": -304194, "vega_signal": -28136, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682690000}, {"instrument": "NVDA", "mid_signal": -68109, "gamma_signal": 12226, "vega_signal": 1117, "option_type": "P", "stock_price": 184.6, "utc_time": 1773682690000}, {"instrument": "NVDA", "mid_signal": 10535, "gamma_signal": 3682, "vega_signal": 354, "option_type": "C", "stock_price": 184.62, "utc_time": 1773682695000}, {"instrument": "NVDA", "mid_signal": 76631, "gamma_signal": -13776, "vega_signal": -1251, "option_type": "P", "stock_price": 184.62, "utc_time": 1773682695000}, {"instrument": "NVDA", "mid_signal": -23538, "gamma_signal": -7914, "vega_signal": -743, "option_type": "C", "stock_price": 184.6, "utc_time": 1773682700000}, {"instrument": "NVDA", "mid_signal": -232126, "gamma_signal": 54938, "vega_signal": 5113, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682700000}, {"instrument": "NVDA", "mid_signal": -203120, "gamma_signal": -23923, "vega_signal": -2359, "option_type": "C", "stock_price": 184.57, "utc_time": 1773682705000}, {"instrument": "NVDA", "mid_signal": 9539, "gamma_signal": -2065, "vega_signal": -184, "option_type": "P", "stock_price": 184.57, "utc_time": 1773682705000}, {"instrument": "NVDA", "mid_signal": -1988507, "gamma_signal": -919014, "vega_signal": -88175, "option_type": "C", "stock_price": 184.57, "utc_time": 1773682710000}, {"instrument": "NVDA", "mid_signal": 40364, "gamma_signal": -9553, "vega_signal": -889, "option_type": "P", "stock_price": 184.58, "utc_time": 1773682710000}, {"instrument": "NVDA", "mid_signal": -387870, "gamma_signal": -139241, "vega_signal": -13153, "option_type": "C", "stock_price": 184.54, "utc_time": 1773682715000}, {"instrument": "NVDA", "mid_signal": -912959, "gamma_signal": 189229, "vega_signal": 17772, "option_type": "P", "stock_price": 184.54, "utc_time": 1773682715000}, {"instrument": "NVDA", "mid_signal": -61427, "gamma_signal": -19710, "vega_signal": -1822, "option_type": "C", "stock_price": 184.55, "utc_time": 1773682720000}, {"instrument": "NVDA", "mid_signal": 3422701, "gamma_signal": -868729, "vega_signal": -81085, "option_type": "P", "stock_price": 184.55, "utc_time": 1773682720000}, {"instrument": "NVDA", "mid_signal": -13193, "gamma_signal": -3274, "vega_signal": -295, "option_type": "C", "stock_price": 184.55, "utc_time": 1773682725000}, {"instrument": "NVDA", "mid_signal": 111600, "gamma_signal": -43625, "vega_signal": -4125, "option_type": "P", "stock_price": 184.55, "utc_time": 1773682725000}, {"instrument": "NVDA", "mid_signal": -16519, "gamma_signal": -4815, "vega_signal": -442, "option_type": "C", "stock_price": 184.54, "utc_time": 1773682730000}, {"instrument": "NVDA", "mid_signal": -36870, "gamma_signal": 14983, "vega_signal": 1420, "option_type": "P", "stock_price": 184.54, "utc_time": 1773682730000}, {"instrument": "NVDA", "mid_signal": 36990, "gamma_signal": 31350, "vega_signal": 4111, "option_type": "C", "stock_price": 184.51, "utc_time": 1773682735000}, {"instrument": "NVDA", "mid_signal": 39128, "gamma_signal": -3812, "vega_signal": -304, "option_type": "P", "stock_price": 184.52, "utc_time": 1773682735000}, {"instrument": "NVDA", "mid_signal": -11585, "gamma_signal": -3949, "vega_signal": -368, "option_type": "C", "stock_price": 184.53, "utc_time": 1773682740000}, {"instrument": "NVDA", "mid_signal": -40795, "gamma_signal": 9670, "vega_signal": 884, "option_type": "P", "stock_price": 184.52, "utc_time": 1773682740000}, {"instrument": "NVDA", "mid_signal": -102139, "gamma_signal": -31164, "vega_signal": -2926, "option_type": "C", "stock_price": 184.43, "utc_time": 1773682745000}, {"instrument": "NVDA", "mid_signal": -392952, "gamma_signal": 166218, "vega_signal": 16060, "option_type": "P", "stock_price": 184.43, "utc_time": 1773682745000}, {"instrument": "NVDA", "mid_signal": -599909, "gamma_signal": -172708, "vega_signal": -15859, "option_type": "C", "stock_price": 184.44, "utc_time": 1773682750000}, {"instrument": "NVDA", "mid_signal": 18425, "gamma_signal": -7488, "vega_signal": -709, "option_type": "P", "stock_price": 184.44, "utc_time": 1773682750000}, {"instrument": "NVDA", "mid_signal": -40193, "gamma_signal": -11395, "vega_signal": -1039, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682755000}, {"instrument": "NVDA", "mid_signal": 25893, "gamma_signal": 84932, "vega_signal": 9505, "option_type": "P", "stock_price": 184.43, "utc_time": 1773682755000}, {"instrument": "NVDA", "mid_signal": -1653770, "gamma_signal": -480596, "vega_signal": -44152, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682760000}, {"instrument": "NVDA", "mid_signal": -65466, "gamma_signal": -20759, "vega_signal": -1759, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682760000}, {"instrument": "NVDA", "mid_signal": 1276706, "gamma_signal": 306443, "vega_signal": 27522, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682765000}, {"instrument": "NVDA", "mid_signal": -859898, "gamma_signal": 476303, "vega_signal": 49161, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682765000}, {"instrument": "NVDA", "mid_signal": -33238, "gamma_signal": -15402, "vega_signal": -1466, "option_type": "C", "stock_price": 184.4, "utc_time": 1773682770000}, {"instrument": "NVDA", "mid_signal": -127233, "gamma_signal": 37982, "vega_signal": 3557, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682770000}, {"instrument": "NVDA", "mid_signal": -82879, "gamma_signal": -24388, "vega_signal": -2254, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682775000}, {"instrument": "NVDA", "mid_signal": 457084, "gamma_signal": -112865, "vega_signal": -10330, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682775000}, {"instrument": "NVDA", "mid_signal": -5922, "gamma_signal": 3723, "vega_signal": 393, "option_type": "C", "stock_price": 184.415, "utc_time": 1773682780000}, {"instrument": "NVDA", "mid_signal": 110755, "gamma_signal": -21869, "vega_signal": -1914, "option_type": "P", "stock_price": 184.415, "utc_time": 1773682780000}, {"instrument": "NVDA", "mid_signal": -513300, "gamma_signal": -78509, "vega_signal": -7556, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682785000}, {"instrument": "NVDA", "mid_signal": -199688, "gamma_signal": 57304, "vega_signal": 5422, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682785000}, {"instrument": "NVDA", "mid_signal": 10969, "gamma_signal": 3815, "vega_signal": 358, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682790000}, {"instrument": "NVDA", "mid_signal": -11048, "gamma_signal": 6252, "vega_signal": 611, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682790000}, {"instrument": "NVDA", "mid_signal": 81752, "gamma_signal": 22403, "vega_signal": 2054, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682795000}, {"instrument": "NVDA", "mid_signal": 28148, "gamma_signal": -2260, "vega_signal": -171, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682795000}, {"instrument": "NVDA", "mid_signal": -100140, "gamma_signal": -29470, "vega_signal": -2619, "option_type": "C", "stock_price": 184.33, "utc_time": 1773682800000}, {"instrument": "NVDA", "mid_signal": 353752, "gamma_signal": -62833, "vega_signal": -5821, "option_type": "P", "stock_price": 184.33, "utc_time": 1773682800000}, {"instrument": "NVDA", "mid_signal": -83106, "gamma_signal": -3164, "vega_signal": -369, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682805000}, {"instrument": "NVDA", "mid_signal": 608997, "gamma_signal": -153081, "vega_signal": -14322, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682805000}, {"instrument": "NVDA", "mid_signal": -101857, "gamma_signal": -15783, "vega_signal": -1508, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682810000}, {"instrument": "NVDA", "mid_signal": -4113, "gamma_signal": 447, "vega_signal": 60, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682810000}, {"instrument": "NVDA", "mid_signal": 1044548, "gamma_signal": 313142, "vega_signal": 28981, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682815000}, {"instrument": "NVDA", "mid_signal": 3524, "gamma_signal": -1825, "vega_signal": -189, "option_type": "P", "stock_price": 184.395, "utc_time": 1773682815000}, {"instrument": "NVDA", "mid_signal": -36222, "gamma_signal": -8223, "vega_signal": -789, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682820000}, {"instrument": "NVDA", "mid_signal": 19894, "gamma_signal": -7724, "vega_signal": -735, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682820000}, {"instrument": "NVDA", "mid_signal": -100260, "gamma_signal": 23685, "vega_signal": 2224, "option_type": "C", "stock_price": 184.4, "utc_time": 1773682825000}, {"instrument": "NVDA", "mid_signal": 198375, "gamma_signal": -50415, "vega_signal": -4691, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682825000}, {"instrument": "NVDA", "mid_signal": 198714, "gamma_signal": 18464, "vega_signal": 1796, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682830000}, {"instrument": "NVDA", "mid_signal": -5160, "gamma_signal": 2050, "vega_signal": 199, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682830000}, {"instrument": "NVDA", "mid_signal": 13782, "gamma_signal": 7893, "vega_signal": 796, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682835000}, {"instrument": "NVDA", "mid_signal": 13571, "gamma_signal": -5962, "vega_signal": -611, "option_type": "P", "stock_price": 184.42, "utc_time": 1773682835000}, {"instrument": "NVDA", "mid_signal": -35936, "gamma_signal": -15512, "vega_signal": -1480, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682840000}, {"instrument": "NVDA", "mid_signal": -58581, "gamma_signal": 20782, "vega_signal": 1960, "option_type": "P", "stock_price": 184.42, "utc_time": 1773682840000}, {"instrument": "NVDA", "mid_signal": -421377, "gamma_signal": -127893, "vega_signal": -11589, "option_type": "C", "stock_price": 184.44, "utc_time": 1773682845000}, {"instrument": "NVDA", "mid_signal": 3168, "gamma_signal": -1025, "vega_signal": -88, "option_type": "P", "stock_price": 184.44, "utc_time": 1773682845000}, {"instrument": "NVDA", "mid_signal": -7858, "gamma_signal": -2395, "vega_signal": -217, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682850000}, {"instrument": "NVDA", "mid_signal": -108230, "gamma_signal": 36421, "vega_signal": 3310, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682850000}, {"instrument": "NVDA", "mid_signal": 32402, "gamma_signal": 10166, "vega_signal": 928, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682855000}, {"instrument": "NVDA", "mid_signal": -18645, "gamma_signal": -6554, "vega_signal": -613, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682860000}, {"instrument": "NVDA", "mid_signal": -1775745, "gamma_signal": 705513, "vega_signal": 66693, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682860000}, {"instrument": "NVDA", "mid_signal": 47146, "gamma_signal": 14369, "vega_signal": 1303, "option_type": "C", "stock_price": 184.385, "utc_time": 1773682865000}, {"instrument": "NVDA", "mid_signal": 131781, "gamma_signal": -30500, "vega_signal": -2788, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682865000}, {"instrument": "NVDA", "mid_signal": 58299, "gamma_signal": 27897, "vega_signal": 2626, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682870000}, {"instrument": "NVDA", "mid_signal": -130548, "gamma_signal": 44850, "vega_signal": 4134, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682870000}, {"instrument": "NVDA", "mid_signal": -45795, "gamma_signal": -12358, "vega_signal": -1105, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682875000}, {"instrument": "NVDA", "mid_signal": 112951, "gamma_signal": 3297, "vega_signal": 913, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682875000}, {"instrument": "NVDA", "mid_signal": -96490, "gamma_signal": -31593, "vega_signal": -2857, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682880000}, {"instrument": "NVDA", "mid_signal": 105708, "gamma_signal": -23804, "vega_signal": -2171, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682880000}, {"instrument": "NVDA", "mid_signal": -466259, "gamma_signal": -224246, "vega_signal": -21098, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682885000}, {"instrument": "NVDA", "mid_signal": 92508, "gamma_signal": -2693, "vega_signal": -120, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682885000}, {"instrument": "NVDA", "mid_signal": 27986, "gamma_signal": 10662, "vega_signal": 987, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682890000}, {"instrument": "NVDA", "mid_signal": 603054, "gamma_signal": -296460, "vega_signal": -30168, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682890000}, {"instrument": "NVDA", "mid_signal": 648705, "gamma_signal": 223068, "vega_signal": 20074, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682895000}, {"instrument": "NVDA", "mid_signal": -29703, "gamma_signal": -77097, "vega_signal": -7595, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682895000}, {"instrument": "NVDA", "mid_signal": 701544, "gamma_signal": 206116, "vega_signal": 18494, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682900000}, {"instrument": "NVDA", "mid_signal": 900518, "gamma_signal": -195934, "vega_signal": -17857, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682900000}, {"instrument": "NVDA", "mid_signal": -737667, "gamma_signal": -358226, "vega_signal": -33572, "option_type": "C", "stock_price": 184.345, "utc_time": 1773682905000}, {"instrument": "NVDA", "mid_signal": 106912, "gamma_signal": -6405, "vega_signal": -604, "option_type": "P", "stock_price": 184.345, "utc_time": 1773682905000}, {"instrument": "NVDA", "mid_signal": -959, "gamma_signal": -577, "vega_signal": -59, "option_type": "C", "stock_price": 184.345, "utc_time": 1773682910000}, {"instrument": "NVDA", "mid_signal": -17865, "gamma_signal": 433, "vega_signal": 38, "option_type": "P", "stock_price": 184.32, "utc_time": 1773682910000}, {"instrument": "NVDA", "mid_signal": -38590, "gamma_signal": -11939, "vega_signal": -1077, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682915000}, {"instrument": "NVDA", "mid_signal": -291745, "gamma_signal": 31802, "vega_signal": 3030, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682915000}, {"instrument": "NVDA", "mid_signal": -31689, "gamma_signal": -17807, "vega_signal": -1723, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682920000}, {"instrument": "NVDA", "mid_signal": -83214, "gamma_signal": 19492, "vega_signal": 1783, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682920000}, {"instrument": "NVDA", "mid_signal": 21400, "gamma_signal": 7661, "vega_signal": 701, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682925000}, {"instrument": "NVDA", "mid_signal": 59129, "gamma_signal": -12204, "vega_signal": -1110, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682925000}, {"instrument": "NVDA", "mid_signal": -2818, "gamma_signal": 209, "vega_signal": 37, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682930000}, {"instrument": "NVDA", "mid_signal": 101040, "gamma_signal": -39011, "vega_signal": -3675, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682930000}, {"instrument": "NVDA", "mid_signal": -528, "gamma_signal": 2437, "vega_signal": 245, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682935000}, {"instrument": "NVDA", "mid_signal": 10104, "gamma_signal": -3901, "vega_signal": -367, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682935000}, {"instrument": "NVDA", "mid_signal": -60423, "gamma_signal": -39671, "vega_signal": -4102, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682940000}, {"instrument": "NVDA", "mid_signal": 11877, "gamma_signal": -4825, "vega_signal": -462, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682940000}, {"instrument": "NVDA", "mid_signal": 12507, "gamma_signal": 1412, "vega_signal": 110, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682945000}, {"instrument": "NVDA", "mid_signal": -7718, "gamma_signal": -2388, "vega_signal": -215, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682950000}, {"instrument": "NVDA", "mid_signal": -21395, "gamma_signal": 4718, "vega_signal": 431, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682950000}, {"instrument": "NVDA", "mid_signal": -362, "gamma_signal": -229, "vega_signal": -26, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682955000}, {"instrument": "NVDA", "mid_signal": 181947, "gamma_signal": -40042, "vega_signal": -3666, "option_type": "P", "stock_price": 184.355, "utc_time": 1773682955000}, {"instrument": "NVDA", "mid_signal": 10590, "gamma_signal": 6386, "vega_signal": 646, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682960000}, {"instrument": "NVDA", "mid_signal": -11819, "gamma_signal": 7069, "vega_signal": 719, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682965000}, {"instrument": "NVDA", "mid_signal": -10659, "gamma_signal": 2393, "vega_signal": 215, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682965000}, {"instrument": "NVDA", "mid_signal": -282109, "gamma_signal": -140248, "vega_signal": -13263, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682970000}, {"instrument": "NVDA", "mid_signal": 426316, "gamma_signal": -95697, "vega_signal": -8602, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682970000}, {"instrument": "NVDA", "mid_signal": 58520, "gamma_signal": 20503, "vega_signal": 1912, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682975000}, {"instrument": "NVDA", "mid_signal": -33551, "gamma_signal": 18051, "vega_signal": 1800, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682975000}, {"instrument": "NVDA", "mid_signal": 309561, "gamma_signal": 150863, "vega_signal": 13995, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682980000}, {"instrument": "NVDA", "mid_signal": -3686697, "gamma_signal": 1464480, "vega_signal": 135742, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682980000}, {"instrument": "NVDA", "mid_signal": -16870, "gamma_signal": 35901, "vega_signal": 3080, "option_type": "C", "stock_price": 184.32, "utc_time": 1773682985000}, {"instrument": "NVDA", "mid_signal": -201537, "gamma_signal": 46850, "vega_signal": 4218, "option_type": "P", "stock_price": 184.32, "utc_time": 1773682985000}, {"instrument": "NVDA", "mid_signal": 12514, "gamma_signal": 7546, "vega_signal": 763, "option_type": "C", "stock_price": 184.33, "utc_time": 1773682990000}, {"instrument": "NVDA", "mid_signal": 29720, "gamma_signal": -48018, "vega_signal": -4585, "option_type": "P", "stock_price": 184.33, "utc_time": 1773682990000}, {"instrument": "NVDA", "mid_signal": 104269, "gamma_signal": 18977, "vega_signal": 1731, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682995000}, {"instrument": "NVDA", "mid_signal": -16712, "gamma_signal": 4680, "vega_signal": 381, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682995000}, {"instrument": "NVDA", "mid_signal": -9628, "gamma_signal": -5806, "vega_signal": -587, "option_type": "C", "stock_price": 184.365, "utc_time": 1773683000000}, {"instrument": "NVDA", "mid_signal": -5702, "gamma_signal": 436, "vega_signal": 34, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683000000}, {"instrument": "NVDA", "mid_signal": -269897, "gamma_signal": -39238, "vega_signal": -3622, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683005000}, {"instrument": "NVDA", "mid_signal": 59481, "gamma_signal": -23480, "vega_signal": -2176, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683005000}, {"instrument": "NVDA", "mid_signal": 155853, "gamma_signal": 8725, "vega_signal": 904, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683010000}, {"instrument": "NVDA", "mid_signal": 24789, "gamma_signal": -9785, "vega_signal": -907, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683010000}, {"instrument": "NVDA", "mid_signal": 137449, "gamma_signal": 31438, "vega_signal": 2841, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683015000}, {"instrument": "NVDA", "mid_signal": -97620, "gamma_signal": 22439, "vega_signal": 2026, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683015000}, {"instrument": "NVDA", "mid_signal": 48076, "gamma_signal": 16874, "vega_signal": 1490, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683020000}, {"instrument": "NVDA", "mid_signal": 4957, "gamma_signal": -1957, "vega_signal": -181, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683020000}, {"instrument": "NVDA", "mid_signal": -180766, "gamma_signal": -73631, "vega_signal": -6803, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683025000}, {"instrument": "NVDA", "mid_signal": -144098, "gamma_signal": 8002, "vega_signal": 741, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683025000}, {"instrument": "NVDA", "mid_signal": 168789, "gamma_signal": 8725, "vega_signal": 849, "option_type": "C", "stock_price": 184.365, "utc_time": 1773683030000}, {"instrument": "NVDA", "mid_signal": 5270, "gamma_signal": -2722, "vega_signal": -278, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683035000}, {"instrument": "NVDA", "mid_signal": 10369, "gamma_signal": -2265, "vega_signal": -200, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683035000}, {"instrument": "NVDA", "mid_signal": 61436, "gamma_signal": 29429, "vega_signal": 2737, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683040000}, {"instrument": "NVDA", "mid_signal": -6471, "gamma_signal": 2723, "vega_signal": 258, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683040000}, {"instrument": "NVDA", "mid_signal": 147916, "gamma_signal": 74022, "vega_signal": 6877, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683045000}, {"instrument": "NVDA", "mid_signal": 9725, "gamma_signal": 5875, "vega_signal": 590, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683050000}, {"instrument": "NVDA", "mid_signal": -36563, "gamma_signal": 9084, "vega_signal": 824, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683050000}, {"instrument": "NVDA", "mid_signal": 38586, "gamma_signal": 17102, "vega_signal": 1583, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683055000}, {"instrument": "NVDA", "mid_signal": 29904, "gamma_signal": -6241, "vega_signal": -552, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683055000}, {"instrument": "NVDA", "mid_signal": 9249, "gamma_signal": 6098, "vega_signal": 597, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683060000}, {"instrument": "NVDA", "mid_signal": 19597, "gamma_signal": -7736, "vega_signal": -719, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683060000}, {"instrument": "NVDA", "mid_signal": 33678, "gamma_signal": -1488, "vega_signal": -140, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683065000}, {"instrument": "NVDA", "mid_signal": 89931, "gamma_signal": -28723, "vega_signal": -2721, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683065000}, {"instrument": "NVDA", "mid_signal": 45039, "gamma_signal": 11500, "vega_signal": 1039, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683070000}, {"instrument": "NVDA", "mid_signal": 404359, "gamma_signal": -158061, "vega_signal": -14685, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683070000}, {"instrument": "NVDA", "mid_signal": -13532, "gamma_signal": -1933, "vega_signal": -180, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683075000}, {"instrument": "NVDA", "mid_signal": 1026, "gamma_signal": 207, "vega_signal": -8, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683080000}, {"instrument": "NVDA", "mid_signal": 83815, "gamma_signal": -33246, "vega_signal": -3084, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683080000}, {"instrument": "NVDA", "mid_signal": 376, "gamma_signal": 242, "vega_signal": 33, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683085000}, {"instrument": "NVDA", "mid_signal": -120419, "gamma_signal": 47105, "vega_signal": 4347, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683085000}, {"instrument": "NVDA", "mid_signal": 9086, "gamma_signal": 11192, "vega_signal": 1073, "option_type": "C", "stock_price": 184.32, "utc_time": 1773683090000}, {"instrument": "NVDA", "mid_signal": -1835, "gamma_signal": 965, "vega_signal": 99, "option_type": "P", "stock_price": 184.32, "utc_time": 1773683090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.32, "utc_time": 1773683095000}, {"instrument": "NVDA", "mid_signal": 52192, "gamma_signal": -14982, "vega_signal": -1364, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683095000}, {"instrument": "NVDA", "mid_signal": -5623, "gamma_signal": 440, "vega_signal": 31, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683100000}, {"instrument": "NVDA", "mid_signal": -8077, "gamma_signal": 3658, "vega_signal": 341, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683100000}, {"instrument": "NVDA", "mid_signal": 48257, "gamma_signal": 20629, "vega_signal": 1897, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683105000}, {"instrument": "NVDA", "mid_signal": -27124, "gamma_signal": 5174, "vega_signal": 459, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683105000}, {"instrument": "NVDA", "mid_signal": 138550, "gamma_signal": 21695, "vega_signal": 2034, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683110000}, {"instrument": "NVDA", "mid_signal": 181538, "gamma_signal": -56, "vega_signal": 2, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683110000}, {"instrument": "NVDA", "mid_signal": -15454, "gamma_signal": -4758, "vega_signal": -426, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683115000}, {"instrument": "NVDA", "mid_signal": 5019, "gamma_signal": -1963, "vega_signal": -181, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683115000}, {"instrument": "NVDA", "mid_signal": -51915, "gamma_signal": -26477, "vega_signal": -2461, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683120000}, {"instrument": "NVDA", "mid_signal": 20073, "gamma_signal": -7852, "vega_signal": -725, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683120000}, {"instrument": "NVDA", "mid_signal": 18427, "gamma_signal": 6198, "vega_signal": 560, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683125000}, {"instrument": "NVDA", "mid_signal": 109912, "gamma_signal": -57256, "vega_signal": -5769, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683125000}, {"instrument": "NVDA", "mid_signal": 46555, "gamma_signal": 3997, "vega_signal": 406, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683130000}, {"instrument": "NVDA", "mid_signal": -268958, "gamma_signal": 20006, "vega_signal": 1797, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683130000}, {"instrument": "NVDA", "mid_signal": 386340, "gamma_signal": 118941, "vega_signal": 10660, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683135000}, {"instrument": "NVDA", "mid_signal": 3540, "gamma_signal": -1841, "vega_signal": -185, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683135000}, {"instrument": "NVDA", "mid_signal": 101458, "gamma_signal": 29655, "vega_signal": 2639, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683140000}, {"instrument": "NVDA", "mid_signal": 50233, "gamma_signal": -19482, "vega_signal": -1806, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683140000}, {"instrument": "NVDA", "mid_signal": 2974, "gamma_signal": 1448, "vega_signal": 133, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683145000}, {"instrument": "NVDA", "mid_signal": 5024, "gamma_signal": -1948, "vega_signal": -181, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683145000}, {"instrument": "NVDA", "mid_signal": 20714, "gamma_signal": 5924, "vega_signal": 546, "option_type": "C", "stock_price": 184.385, "utc_time": 1773683150000}, {"instrument": "NVDA", "mid_signal": -8850, "gamma_signal": 4603, "vega_signal": 463, "option_type": "P", "stock_price": 184.385, "utc_time": 1773683150000}, {"instrument": "NVDA", "mid_signal": -170315, "gamma_signal": -8509, "vega_signal": -780, "option_type": "C", "stock_price": 184.385, "utc_time": 1773683155000}, {"instrument": "NVDA", "mid_signal": 14160, "gamma_signal": -7364, "vega_signal": -741, "option_type": "P", "stock_price": 184.385, "utc_time": 1773683155000}, {"instrument": "NVDA", "mid_signal": 460424, "gamma_signal": 154019, "vega_signal": 13765, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683160000}, {"instrument": "NVDA", "mid_signal": -571810, "gamma_signal": 126406, "vega_signal": 11301, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683160000}, {"instrument": "NVDA", "mid_signal": -149165, "gamma_signal": -4158, "vega_signal": -387, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683165000}, {"instrument": "NVDA", "mid_signal": 24366, "gamma_signal": -16748, "vega_signal": -1590, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683165000}, {"instrument": "NVDA", "mid_signal": 113987, "gamma_signal": 33581, "vega_signal": 3031, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683170000}, {"instrument": "NVDA", "mid_signal": 15712, "gamma_signal": -4327, "vega_signal": -393, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683170000}, {"instrument": "NVDA", "mid_signal": 6573, "gamma_signal": 446, "vega_signal": 26, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683175000}, {"instrument": "NVDA", "mid_signal": 5312, "gamma_signal": -2763, "vega_signal": -278, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683175000}, {"instrument": "NVDA", "mid_signal": -53509, "gamma_signal": 3430, "vega_signal": 352, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683180000}, {"instrument": "NVDA", "mid_signal": 21376, "gamma_signal": -4757, "vega_signal": -425, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683180000}, {"instrument": "NVDA", "mid_signal": -220606, "gamma_signal": -17383, "vega_signal": -1528, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683185000}, {"instrument": "NVDA", "mid_signal": -636, "gamma_signal": -1520, "vega_signal": -149, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683185000}, {"instrument": "NVDA", "mid_signal": 4808041, "gamma_signal": 1523668, "vega_signal": 135115, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683190000}, {"instrument": "NVDA", "mid_signal": 5025, "gamma_signal": -1949, "vega_signal": -181, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683190000}, {"instrument": "NVDA", "mid_signal": 71703, "gamma_signal": 37791, "vega_signal": 3489, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683195000}, {"instrument": "NVDA", "mid_signal": -502410, "gamma_signal": 194852, "vega_signal": 18060, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683195000}, {"instrument": "NVDA", "mid_signal": 364049, "gamma_signal": 112583, "vega_signal": 9990, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683200000}, {"instrument": "NVDA", "mid_signal": -274241, "gamma_signal": -90051, "vega_signal": -8304, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683205000}, {"instrument": "NVDA", "mid_signal": -107482, "gamma_signal": 24728, "vega_signal": 2213, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683205000}, {"instrument": "NVDA", "mid_signal": -13376, "gamma_signal": -1844, "vega_signal": -166, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683210000}, {"instrument": "NVDA", "mid_signal": 127426, "gamma_signal": -2377, "vega_signal": -269, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683210000}, {"instrument": "NVDA", "mid_signal": 15336, "gamma_signal": 7336, "vega_signal": 676, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683215000}, {"instrument": "NVDA", "mid_signal": -15520, "gamma_signal": -6664, "vega_signal": -611, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683215000}, {"instrument": "NVDA", "mid_signal": -142863, "gamma_signal": -98897, "vega_signal": -9247, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683220000}, {"instrument": "NVDA", "mid_signal": 227371, "gamma_signal": -53497, "vega_signal": -4816, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683220000}, {"instrument": "NVDA", "mid_signal": 7063498, "gamma_signal": 3377350, "vega_signal": 311088, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.395, "utc_time": 1773683225000}, {"instrument": "NVDA", "mid_signal": -89294, "gamma_signal": 14831, "vega_signal": 1251, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683230000}, {"instrument": "NVDA", "mid_signal": -21157, "gamma_signal": 4766, "vega_signal": 425, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683230000}, {"instrument": "NVDA", "mid_signal": 23047, "gamma_signal": -30341, "vega_signal": -2922, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683235000}, {"instrument": "NVDA", "mid_signal": 240198, "gamma_signal": -59727, "vega_signal": -5340, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683235000}, {"instrument": "NVDA", "mid_signal": -23786, "gamma_signal": -96757, "vega_signal": -8931, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683240000}, {"instrument": "NVDA", "mid_signal": 34489, "gamma_signal": -13546, "vega_signal": -1247, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683245000}, {"instrument": "NVDA", "mid_signal": 115352, "gamma_signal": -29551, "vega_signal": -2759, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683250000}, {"instrument": "NVDA", "mid_signal": -83910, "gamma_signal": 20552, "vega_signal": 1843, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683250000}, {"instrument": "NVDA", "mid_signal": 4959, "gamma_signal": 12821, "vega_signal": 1189, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683255000}, {"instrument": "NVDA", "mid_signal": 16889, "gamma_signal": -8984, "vega_signal": -891, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683255000}, {"instrument": "NVDA", "mid_signal": -19408, "gamma_signal": -3161, "vega_signal": -273, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683260000}, {"instrument": "NVDA", "mid_signal": -264886, "gamma_signal": 59702, "vega_signal": 5289, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683260000}, {"instrument": "NVDA", "mid_signal": 532248, "gamma_signal": 75131, "vega_signal": 6894, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683265000}, {"instrument": "NVDA", "mid_signal": 9676, "gamma_signal": -3591, "vega_signal": -298, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683265000}, {"instrument": "NVDA", "mid_signal": 338401, "gamma_signal": 77757, "vega_signal": 7120, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683270000}, {"instrument": "NVDA", "mid_signal": -246918, "gamma_signal": 81357, "vega_signal": 7750, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683270000}, {"instrument": "NVDA", "mid_signal": 76026, "gamma_signal": 34194, "vega_signal": 3258, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683280000}, {"instrument": "NVDA", "mid_signal": 153166, "gamma_signal": 267, "vega_signal": -101, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683280000}, {"instrument": "NVDA", "mid_signal": -191229, "gamma_signal": -1626, "vega_signal": -347, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683285000}, {"instrument": "NVDA", "mid_signal": -1761, "gamma_signal": 911, "vega_signal": 92, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683285000}, {"instrument": "NVDA", "mid_signal": 7841, "gamma_signal": 2393, "vega_signal": 212, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683290000}, {"instrument": "NVDA", "mid_signal": -266647, "gamma_signal": 60613, "vega_signal": 5380, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683290000}, {"instrument": "NVDA", "mid_signal": -77734, "gamma_signal": -27563, "vega_signal": -2784, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683295000}, {"instrument": "NVDA", "mid_signal": -119017, "gamma_signal": 1031, "vega_signal": 114, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683295000}, {"instrument": "NVDA", "mid_signal": 135250, "gamma_signal": 70713, "vega_signal": 6037, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683300000}, {"instrument": "NVDA", "mid_signal": -611196, "gamma_signal": 166647, "vega_signal": 15206, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683300000}, {"instrument": "NVDA", "mid_signal": 11045, "gamma_signal": 43594, "vega_signal": 4101, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683305000}, {"instrument": "NVDA", "mid_signal": -1760, "gamma_signal": 911, "vega_signal": 92, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683305000}, {"instrument": "NVDA", "mid_signal": 135848, "gamma_signal": -8562, "vega_signal": -1022, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683310000}, {"instrument": "NVDA", "mid_signal": -4914, "gamma_signal": 1945, "vega_signal": 177, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683310000}, {"instrument": "NVDA", "mid_signal": 573504, "gamma_signal": 58867, "vega_signal": 4782, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683315000}, {"instrument": "NVDA", "mid_signal": 144763, "gamma_signal": 7112, "vega_signal": 597, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683315000}, {"instrument": "NVDA", "mid_signal": -37991, "gamma_signal": -24398, "vega_signal": -2803, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683320000}, {"instrument": "NVDA", "mid_signal": 173920, "gamma_signal": 17145, "vega_signal": 1044, "option_type": "C", "stock_price": 184.375, "utc_time": 1773683325000}, {"instrument": "NVDA", "mid_signal": -109438, "gamma_signal": 42911, "vega_signal": 3908, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683325000}, {"instrument": "NVDA", "mid_signal": -1161, "gamma_signal": 2953, "vega_signal": -17, "option_type": "C", "stock_price": 184.32, "utc_time": 1773683330000}, {"instrument": "NVDA", "mid_signal": -190575, "gamma_signal": 18908, "vega_signal": 1814, "option_type": "P", "stock_price": 184.32, "utc_time": 1773683330000}, {"instrument": "NVDA", "mid_signal": -215017, "gamma_signal": -180807, "vega_signal": -16081, "option_type": "C", "stock_price": 184.31, "utc_time": 1773683335000}, {"instrument": "NVDA", "mid_signal": -164204, "gamma_signal": 58752, "vega_signal": 5440, "option_type": "P", "stock_price": 184.27, "utc_time": 1773683335000}, {"instrument": "NVDA", "mid_signal": 109158, "gamma_signal": 22718, "vega_signal": 2021, "option_type": "C", "stock_price": 184.3, "utc_time": 1773683340000}, {"instrument": "NVDA", "mid_signal": -54005, "gamma_signal": 22976, "vega_signal": 2098, "option_type": "P", "stock_price": 184.3, "utc_time": 1773683340000}, {"instrument": "NVDA", "mid_signal": -115372, "gamma_signal": -55210, "vega_signal": -5062, "option_type": "C", "stock_price": 184.27, "utc_time": 1773683345000}, {"instrument": "NVDA", "mid_signal": 15613, "gamma_signal": -4322, "vega_signal": -388, "option_type": "P", "stock_price": 184.27, "utc_time": 1773683345000}, {"instrument": "NVDA", "mid_signal": -1163484, "gamma_signal": -579622, "vega_signal": -53117, "option_type": "C", "stock_price": 184.29, "utc_time": 1773683350000}, {"instrument": "NVDA", "mid_signal": -210326, "gamma_signal": 14061, "vega_signal": 1332, "option_type": "P", "stock_price": 184.29, "utc_time": 1773683350000}, {"instrument": "NVDA", "mid_signal": 15575, "gamma_signal": 4745, "vega_signal": 421, "option_type": "C", "stock_price": 184.29, "utc_time": 1773683355000}, {"instrument": "NVDA", "mid_signal": -14918, "gamma_signal": 5849, "vega_signal": 533, "option_type": "P", "stock_price": 184.29, "utc_time": 1773683355000}, {"instrument": "NVDA", "mid_signal": 768864, "gamma_signal": 110785, "vega_signal": 10179, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683360000}, {"instrument": "NVDA", "mid_signal": 40509, "gamma_signal": -1616, "vega_signal": -153, "option_type": "P", "stock_price": 184.395, "utc_time": 1773683360000}, {"instrument": "NVDA", "mid_signal": 52099, "gamma_signal": -4111, "vega_signal": -262, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683365000}, {"instrument": "NVDA", "mid_signal": 68242, "gamma_signal": -95207, "vega_signal": -8619, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683365000}, {"instrument": "NVDA", "mid_signal": 40160, "gamma_signal": -18760, "vega_signal": -1288, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683370000}, {"instrument": "NVDA", "mid_signal": 106715, "gamma_signal": -23868, "vega_signal": -2119, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683370000}, {"instrument": "NVDA", "mid_signal": -618040, "gamma_signal": -199892, "vega_signal": -18283, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683375000}, {"instrument": "NVDA", "mid_signal": 64091, "gamma_signal": -48727, "vega_signal": -5721, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683375000}, {"instrument": "NVDA", "mid_signal": 48456, "gamma_signal": 6090, "vega_signal": 463, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683380000}, {"instrument": "NVDA", "mid_signal": -286671, "gamma_signal": 64587, "vega_signal": 5683, "option_type": "P", "stock_price": 184.485, "utc_time": 1773683380000}, {"instrument": "NVDA", "mid_signal": -94429, "gamma_signal": -25796, "vega_signal": -2285, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683385000}, {"instrument": "NVDA", "mid_signal": -18361, "gamma_signal": 9659, "vega_signal": 962, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683385000}, {"instrument": "NVDA", "mid_signal": 24247, "gamma_signal": -13819, "vega_signal": -1507, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683390000}, {"instrument": "NVDA", "mid_signal": -176083, "gamma_signal": -19587, "vega_signal": -1849, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683395000}, {"instrument": "NVDA", "mid_signal": 2276, "gamma_signal": 41269, "vega_signal": 3539, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683400000}, {"instrument": "NVDA", "mid_signal": 20774, "gamma_signal": -4815, "vega_signal": -422, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683400000}, {"instrument": "NVDA", "mid_signal": 62137, "gamma_signal": 16241, "vega_signal": 1440, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683405000}, {"instrument": "NVDA", "mid_signal": -48231, "gamma_signal": 13143, "vega_signal": 1194, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683405000}, {"instrument": "NVDA", "mid_signal": 25929, "gamma_signal": -82076, "vega_signal": -8163, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683410000}, {"instrument": "NVDA", "mid_signal": 11267, "gamma_signal": -1006, "vega_signal": -76, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683410000}, {"instrument": "NVDA", "mid_signal": 201115, "gamma_signal": 18462, "vega_signal": 1787, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683415000}, {"instrument": "NVDA", "mid_signal": 3568964, "gamma_signal": -1430223, "vega_signal": -130009, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683415000}, {"instrument": "NVDA", "mid_signal": 25817, "gamma_signal": 6539, "vega_signal": 568, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683420000}, {"instrument": "NVDA", "mid_signal": -513839, "gamma_signal": 189351, "vega_signal": 17199, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683420000}, {"instrument": "NVDA", "mid_signal": 23302, "gamma_signal": 7826, "vega_signal": 743, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683425000}, {"instrument": "NVDA", "mid_signal": -278271, "gamma_signal": 58878, "vega_signal": 5122, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683425000}, {"instrument": "NVDA", "mid_signal": 7487, "gamma_signal": 6274, "vega_signal": 544, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683430000}, {"instrument": "NVDA", "mid_signal": -147056, "gamma_signal": 50137, "vega_signal": 4518, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683430000}, {"instrument": "NVDA", "mid_signal": 154228, "gamma_signal": 5603, "vega_signal": 612, "option_type": "C", "stock_price": 184.375, "utc_time": 1773683435000}, {"instrument": "NVDA", "mid_signal": 556252, "gamma_signal": -176908, "vega_signal": -16092, "option_type": "P", "stock_price": 184.375, "utc_time": 1773683435000}, {"instrument": "NVDA", "mid_signal": 13308, "gamma_signal": 1957, "vega_signal": 179, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683440000}, {"instrument": "NVDA", "mid_signal": -1142946, "gamma_signal": -202008, "vega_signal": -18373, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683445000}, {"instrument": "NVDA", "mid_signal": -49270, "gamma_signal": 19352, "vega_signal": 1755, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683445000}, {"instrument": "NVDA", "mid_signal": 76488, "gamma_signal": 37233, "vega_signal": 3429, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683450000}, {"instrument": "NVDA", "mid_signal": 63017, "gamma_signal": 18835, "vega_signal": 1674, "option_type": "C", "stock_price": 184.375, "utc_time": 1773683455000}, {"instrument": "NVDA", "mid_signal": -4928, "gamma_signal": 1935, "vega_signal": 176, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683455000}, {"instrument": "NVDA", "mid_signal": 704213, "gamma_signal": 127427, "vega_signal": 11479, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683460000}, {"instrument": "NVDA", "mid_signal": -4929, "gamma_signal": 1936, "vega_signal": 176, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683460000}, {"instrument": "NVDA", "mid_signal": 133518, "gamma_signal": 38410, "vega_signal": 3443, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683470000}, {"instrument": "NVDA", "mid_signal": 70446, "gamma_signal": -24094, "vega_signal": -2175, "option_type": "P", "stock_price": 184.485, "utc_time": 1773683470000}, {"instrument": "NVDA", "mid_signal": -78851, "gamma_signal": 20808, "vega_signal": 1798, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683475000}, {"instrument": "NVDA", "mid_signal": 21142, "gamma_signal": -4729, "vega_signal": -419, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683475000}, {"instrument": "NVDA", "mid_signal": 25537, "gamma_signal": 1826, "vega_signal": 156, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683480000}, {"instrument": "NVDA", "mid_signal": -181187, "gamma_signal": 37197, "vega_signal": 3277, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683480000}, {"instrument": "NVDA", "mid_signal": 887417, "gamma_signal": 122492, "vega_signal": 11263, "option_type": "C", "stock_price": 184.57, "utc_time": 1773683485000}, {"instrument": "NVDA", "mid_signal": -34242, "gamma_signal": 23675, "vega_signal": 2050, "option_type": "P", "stock_price": 184.57, "utc_time": 1773683485000}, {"instrument": "NVDA", "mid_signal": 3567, "gamma_signal": 11966, "vega_signal": 1115, "option_type": "C", "stock_price": 184.57, "utc_time": 1773683490000}, {"instrument": "NVDA", "mid_signal": -26289, "gamma_signal": 823, "vega_signal": 16, "option_type": "P", "stock_price": 184.57, "utc_time": 1773683490000}, {"instrument": "NVDA", "mid_signal": -446631, "gamma_signal": -108723, "vega_signal": -9322, "option_type": "C", "stock_price": 184.59, "utc_time": 1773683495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773683495000}, {"instrument": "NVDA", "mid_signal": -2631594, "gamma_signal": -757322, "vega_signal": -66857, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683500000}, {"instrument": "NVDA", "mid_signal": 4626, "gamma_signal": -1876, "vega_signal": -169, "option_type": "P", "stock_price": 184.58, "utc_time": 1773683500000}, {"instrument": "NVDA", "mid_signal": -60103, "gamma_signal": -8300, "vega_signal": -752, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683505000}, {"instrument": "NVDA", "mid_signal": 76993, "gamma_signal": -17209, "vega_signal": -1515, "option_type": "P", "stock_price": 184.535, "utc_time": 1773683505000}, {"instrument": "NVDA", "mid_signal": 210522, "gamma_signal": 101124, "vega_signal": 8868, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683510000}, {"instrument": "NVDA", "mid_signal": -71090, "gamma_signal": 20276, "vega_signal": 1814, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683510000}, {"instrument": "NVDA", "mid_signal": -155924, "gamma_signal": -2251, "vega_signal": -259, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683515000}, {"instrument": "NVDA", "mid_signal": 4945, "gamma_signal": 842, "vega_signal": 71, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683520000}, {"instrument": "NVDA", "mid_signal": 1169229, "gamma_signal": -642664, "vega_signal": -63198, "option_type": "P", "stock_price": 184.55, "utc_time": 1773683520000}, {"instrument": "NVDA", "mid_signal": -8254, "gamma_signal": -2381, "vega_signal": -211, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683525000}, {"instrument": "NVDA", "mid_signal": 74000, "gamma_signal": -30004, "vega_signal": -2710, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683525000}, {"instrument": "NVDA", "mid_signal": -360870, "gamma_signal": -223259, "vega_signal": -26556, "option_type": "C", "stock_price": 184.515, "utc_time": 1773683530000}, {"instrument": "NVDA", "mid_signal": -20226, "gamma_signal": 4660, "vega_signal": 483, "option_type": "P", "stock_price": 184.545, "utc_time": 1773683530000}, {"instrument": "NVDA", "mid_signal": 2026937, "gamma_signal": 587063, "vega_signal": 51922, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683535000}, {"instrument": "NVDA", "mid_signal": -18498, "gamma_signal": 7500, "vega_signal": 678, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683535000}, {"instrument": "NVDA", "mid_signal": 873777, "gamma_signal": 121804, "vega_signal": 11112, "option_type": "C", "stock_price": 184.56, "utc_time": 1773683540000}, {"instrument": "NVDA", "mid_signal": -12498, "gamma_signal": 7237, "vega_signal": 763, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683540000}, {"instrument": "NVDA", "mid_signal": 3309, "gamma_signal": 1538, "vega_signal": 139, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683545000}, {"instrument": "NVDA", "mid_signal": -18500, "gamma_signal": 7501, "vega_signal": 678, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683545000}, {"instrument": "NVDA", "mid_signal": 259578, "gamma_signal": 81874, "vega_signal": 7334, "option_type": "C", "stock_price": 184.58, "utc_time": 1773683550000}, {"instrument": "NVDA", "mid_signal": 40682, "gamma_signal": -18246, "vega_signal": -1653, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683550000}, {"instrument": "NVDA", "mid_signal": 725796, "gamma_signal": 216708, "vega_signal": 19206, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683555000}, {"instrument": "NVDA", "mid_signal": -4626, "gamma_signal": 1876, "vega_signal": 169, "option_type": "P", "stock_price": 184.58, "utc_time": 1773683555000}, {"instrument": "NVDA", "mid_signal": -11777, "gamma_signal": 21876, "vega_signal": 1859, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683560000}, {"instrument": "NVDA", "mid_signal": 46371, "gamma_signal": -10049, "vega_signal": -883, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683560000}, {"instrument": "NVDA", "mid_signal": -16415, "gamma_signal": -4766, "vega_signal": -419, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683565000}, {"instrument": "NVDA", "mid_signal": -7903, "gamma_signal": 4258, "vega_signal": 415, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683565000}, {"instrument": "NVDA", "mid_signal": 397386, "gamma_signal": 59008, "vega_signal": 5412, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683570000}, {"instrument": "NVDA", "mid_signal": -9281, "gamma_signal": 3774, "vega_signal": 338, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683570000}, {"instrument": "NVDA", "mid_signal": -29812, "gamma_signal": -13763, "vega_signal": -1250, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683575000}, {"instrument": "NVDA", "mid_signal": 6623, "gamma_signal": 3058, "vega_signal": 278, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683580000}, {"instrument": "NVDA", "mid_signal": -29076, "gamma_signal": 7190, "vega_signal": 645, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683580000}, {"instrument": "NVDA", "mid_signal": 33117, "gamma_signal": 15289, "vega_signal": 1388, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683590000}, {"instrument": "NVDA", "mid_signal": 1581, "gamma_signal": -852, "vega_signal": -83, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683590000}, {"instrument": "NVDA", "mid_signal": -90295, "gamma_signal": -26214, "vega_signal": -2304, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683595000}, {"instrument": "NVDA", "mid_signal": 256050, "gamma_signal": -61565, "vega_signal": -5428, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683595000}, {"instrument": "NVDA", "mid_signal": 591156, "gamma_signal": 177239, "vega_signal": 15617, "option_type": "C", "stock_price": 184.515, "utc_time": 1773683600000}, {"instrument": "NVDA", "mid_signal": 3161, "gamma_signal": -1703, "vega_signal": -166, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683600000}, {"instrument": "NVDA", "mid_signal": 3622, "gamma_signal": -1709, "vega_signal": -153, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683605000}, {"instrument": "NVDA", "mid_signal": 1356357, "gamma_signal": 267842, "vega_signal": 23823, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683610000}, {"instrument": "NVDA", "mid_signal": -9281, "gamma_signal": 3774, "vega_signal": 338, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683615000}, {"instrument": "NVDA", "mid_signal": 57271, "gamma_signal": 26593, "vega_signal": 2417, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683620000}, {"instrument": "NVDA", "mid_signal": -9469, "gamma_signal": 3830, "vega_signal": 343, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683620000}, {"instrument": "NVDA", "mid_signal": 483387, "gamma_signal": 83734, "vega_signal": 7524, "option_type": "C", "stock_price": 184.58, "utc_time": 1773683625000}, {"instrument": "NVDA", "mid_signal": -14153, "gamma_signal": 5714, "vega_signal": 509, "option_type": "P", "stock_price": 184.55, "utc_time": 1773683625000}, {"instrument": "NVDA", "mid_signal": 9277, "gamma_signal": 7744, "vega_signal": 696, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683630000}, {"instrument": "NVDA", "mid_signal": 9435, "gamma_signal": -3809, "vega_signal": -340, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683630000}, {"instrument": "NVDA", "mid_signal": -292279, "gamma_signal": -150563, "vega_signal": -16795, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683635000}, {"instrument": "NVDA", "mid_signal": 1358, "gamma_signal": 4093, "vega_signal": 364, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683635000}, {"instrument": "NVDA", "mid_signal": -32592, "gamma_signal": -9630, "vega_signal": -845, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683640000}, {"instrument": "NVDA", "mid_signal": -80912, "gamma_signal": 21920, "vega_signal": 1928, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683640000}, {"instrument": "NVDA", "mid_signal": 496265, "gamma_signal": 152097, "vega_signal": 13338, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683645000}, {"instrument": "NVDA", "mid_signal": -18863, "gamma_signal": 7616, "vega_signal": 679, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683645000}, {"instrument": "NVDA", "mid_signal": -24317, "gamma_signal": -7145, "vega_signal": -624, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683650000}, {"instrument": "NVDA", "mid_signal": -476362, "gamma_signal": 192985, "vega_signal": 17222, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683650000}, {"instrument": "NVDA", "mid_signal": 353743, "gamma_signal": 161956, "vega_signal": 14538, "option_type": "C", "stock_price": 184.475, "utc_time": 1773683655000}, {"instrument": "NVDA", "mid_signal": 50116, "gamma_signal": -11059, "vega_signal": -958, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683655000}, {"instrument": "NVDA", "mid_signal": -112519, "gamma_signal": -32750, "vega_signal": -2857, "option_type": "C", "stock_price": 184.475, "utc_time": 1773683660000}, {"instrument": "NVDA", "mid_signal": -4716, "gamma_signal": 1904, "vega_signal": 170, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683660000}, {"instrument": "NVDA", "mid_signal": 60300, "gamma_signal": 7062, "vega_signal": 645, "option_type": "C", "stock_price": 184.505, "utc_time": 1773683665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683665000}, {"instrument": "NVDA", "mid_signal": 48304, "gamma_signal": 22680, "vega_signal": 2038, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683670000}, {"instrument": "NVDA", "mid_signal": -159847, "gamma_signal": 37668, "vega_signal": 3292, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683670000}, {"instrument": "NVDA", "mid_signal": -96602, "gamma_signal": -45357, "vega_signal": -4076, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683680000}, {"instrument": "NVDA", "mid_signal": -3187, "gamma_signal": 1729, "vega_signal": 166, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683680000}, {"instrument": "NVDA", "mid_signal": 307243, "gamma_signal": 41577, "vega_signal": 3692, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683685000}, {"instrument": "NVDA", "mid_signal": -119177, "gamma_signal": 47572, "vega_signal": 4250, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683685000}, {"instrument": "NVDA", "mid_signal": 119942, "gamma_signal": 32075, "vega_signal": 2883, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683690000}, {"instrument": "NVDA", "mid_signal": -10365, "gamma_signal": 2360, "vega_signal": 207, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683690000}, {"instrument": "NVDA", "mid_signal": 249409, "gamma_signal": 40012, "vega_signal": 3564, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683695000}, {"instrument": "NVDA", "mid_signal": 14306, "gamma_signal": -5710, "vega_signal": -510, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683695000}, {"instrument": "NVDA", "mid_signal": -11336, "gamma_signal": -3873, "vega_signal": -343, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683700000}, {"instrument": "NVDA", "mid_signal": -14288, "gamma_signal": 5017, "vega_signal": 432, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683700000}, {"instrument": "NVDA", "mid_signal": 284170, "gamma_signal": 44653, "vega_signal": 3965, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683705000}, {"instrument": "NVDA", "mid_signal": 19886, "gamma_signal": -8262, "vega_signal": -757, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683705000}, {"instrument": "NVDA", "mid_signal": 29302, "gamma_signal": 13537, "vega_signal": 1226, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683710000}, {"instrument": "NVDA", "mid_signal": -11129, "gamma_signal": 4671, "vega_signal": 423, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683710000}, {"instrument": "NVDA", "mid_signal": 50198, "gamma_signal": 8701, "vega_signal": 773, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683715000}, {"instrument": "NVDA", "mid_signal": 10365, "gamma_signal": -2360, "vega_signal": -207, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683715000}, {"instrument": "NVDA", "mid_signal": 171476, "gamma_signal": 26397, "vega_signal": 2326, "option_type": "C", "stock_price": 184.56, "utc_time": 1773683720000}, {"instrument": "NVDA", "mid_signal": 47205, "gamma_signal": -18732, "vega_signal": -1669, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683720000}, {"instrument": "NVDA", "mid_signal": -124947, "gamma_signal": 10674, "vega_signal": 892, "option_type": "C", "stock_price": 184.56, "utc_time": 1773683725000}, {"instrument": "NVDA", "mid_signal": 186617, "gamma_signal": -42492, "vega_signal": -3732, "option_type": "P", "stock_price": 184.575, "utc_time": 1773683725000}, {"instrument": "NVDA", "mid_signal": -236880, "gamma_signal": -77656, "vega_signal": -6880, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683730000}, {"instrument": "NVDA", "mid_signal": 14291, "gamma_signal": -5018, "vega_signal": -432, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683730000}, {"instrument": "NVDA", "mid_signal": -32558, "gamma_signal": -15041, "vega_signal": -1363, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683735000}, {"instrument": "NVDA", "mid_signal": 36656, "gamma_signal": -19891, "vega_signal": -1905, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683735000}, {"instrument": "NVDA", "mid_signal": 137585, "gamma_signal": -4844, "vega_signal": -351, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683740000}, {"instrument": "NVDA", "mid_signal": 77127, "gamma_signal": -19833, "vega_signal": -1727, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683740000}, {"instrument": "NVDA", "mid_signal": -68159, "gamma_signal": -31414, "vega_signal": -2814, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683745000}, {"instrument": "NVDA", "mid_signal": -513086, "gamma_signal": 118676, "vega_signal": 10345, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683745000}, {"instrument": "NVDA", "mid_signal": 4279, "gamma_signal": 2129, "vega_signal": 194, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683750000}, {"instrument": "NVDA", "mid_signal": 9945, "gamma_signal": -2165, "vega_signal": -182, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683750000}, {"instrument": "NVDA", "mid_signal": 448867, "gamma_signal": 62712, "vega_signal": 5575, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683755000}, {"instrument": "NVDA", "mid_signal": -426928, "gamma_signal": -117531, "vega_signal": -10151, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683760000}, {"instrument": "NVDA", "mid_signal": -48396, "gamma_signal": 18816, "vega_signal": 1643, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683760000}, {"instrument": "NVDA", "mid_signal": 70547, "gamma_signal": 25636, "vega_signal": 2265, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683765000}, {"instrument": "NVDA", "mid_signal": -12034, "gamma_signal": -411, "vega_signal": -51, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683765000}, {"instrument": "NVDA", "mid_signal": 881571, "gamma_signal": 248214, "vega_signal": 21565, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683770000}, {"instrument": "NVDA", "mid_signal": 25210, "gamma_signal": -6630, "vega_signal": -582, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683770000}, {"instrument": "NVDA", "mid_signal": 4112527, "gamma_signal": 1155878, "vega_signal": 101011, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683775000}, {"instrument": "NVDA", "mid_signal": -7965230, "gamma_signal": 2300797, "vega_signal": 202719, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683775000}, {"instrument": "NVDA", "mid_signal": 107329, "gamma_signal": 93292, "vega_signal": 8806, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683780000}, {"instrument": "NVDA", "mid_signal": 458524, "gamma_signal": -98737, "vega_signal": -8493, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683780000}, {"instrument": "NVDA", "mid_signal": 1874, "gamma_signal": 4963, "vega_signal": 487, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683785000}, {"instrument": "NVDA", "mid_signal": -8497, "gamma_signal": 5161, "vega_signal": 465, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683785000}, {"instrument": "NVDA", "mid_signal": -1379809, "gamma_signal": -414193, "vega_signal": -35948, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683790000}, {"instrument": "NVDA", "mid_signal": -604166, "gamma_signal": 92149, "vega_signal": 7804, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683790000}, {"instrument": "NVDA", "mid_signal": 245102, "gamma_signal": 48565, "vega_signal": 4348, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683795000}, {"instrument": "NVDA", "mid_signal": 1583, "gamma_signal": -854, "vega_signal": -82, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683795000}, {"instrument": "NVDA", "mid_signal": -528399, "gamma_signal": -152009, "vega_signal": -13838, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683800000}, {"instrument": "NVDA", "mid_signal": -30360, "gamma_signal": 11115, "vega_signal": 1042, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683800000}, {"instrument": "NVDA", "mid_signal": 127613, "gamma_signal": 29907, "vega_signal": 2716, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683805000}, {"instrument": "NVDA", "mid_signal": 5060, "gamma_signal": -1853, "vega_signal": -174, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683805000}, {"instrument": "NVDA", "mid_signal": 132307, "gamma_signal": 17482, "vega_signal": 1608, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683810000}, {"instrument": "NVDA", "mid_signal": 10123, "gamma_signal": -3706, "vega_signal": -348, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683810000}, {"instrument": "NVDA", "mid_signal": -98484, "gamma_signal": -21764, "vega_signal": -2011, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683815000}, {"instrument": "NVDA", "mid_signal": -16997, "gamma_signal": 6468, "vega_signal": 612, "option_type": "P", "stock_price": 184.455, "utc_time": 1773683815000}, {"instrument": "NVDA", "mid_signal": -26801, "gamma_signal": -3269, "vega_signal": -310, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683820000}, {"instrument": "NVDA", "mid_signal": 119475, "gamma_signal": -26564, "vega_signal": -2432, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683820000}, {"instrument": "NVDA", "mid_signal": 3627966, "gamma_signal": 960663, "vega_signal": 87173, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683825000}, {"instrument": "NVDA", "mid_signal": 163127, "gamma_signal": -70407, "vega_signal": -6636, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683825000}, {"instrument": "NVDA", "mid_signal": 79688, "gamma_signal": 16178, "vega_signal": 1511, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683830000}, {"instrument": "NVDA", "mid_signal": -5059, "gamma_signal": 1852, "vega_signal": 174, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683830000}, {"instrument": "NVDA", "mid_signal": 8618, "gamma_signal": 10825, "vega_signal": 992, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683835000}, {"instrument": "NVDA", "mid_signal": 5059, "gamma_signal": -1852, "vega_signal": -174, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683835000}, {"instrument": "NVDA", "mid_signal": 152503, "gamma_signal": 21369, "vega_signal": 1968, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683840000}, {"instrument": "NVDA", "mid_signal": -1014915, "gamma_signal": 215404, "vega_signal": 19660, "option_type": "P", "stock_price": 184.435, "utc_time": 1773683840000}, {"instrument": "NVDA", "mid_signal": 107531, "gamma_signal": 19004, "vega_signal": 1761, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683845000}, {"instrument": "NVDA", "mid_signal": 26761, "gamma_signal": -9772, "vega_signal": -910, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683845000}, {"instrument": "NVDA", "mid_signal": -3931386, "gamma_signal": -1099995, "vega_signal": -99585, "option_type": "C", "stock_price": 184.415, "utc_time": 1773683850000}, {"instrument": "NVDA", "mid_signal": -10121, "gamma_signal": 3705, "vega_signal": 348, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683850000}, {"instrument": "NVDA", "mid_signal": 501755, "gamma_signal": 131327, "vega_signal": 12059, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683855000}, {"instrument": "NVDA", "mid_signal": 2782668, "gamma_signal": -1018775, "vega_signal": -95550, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683855000}, {"instrument": "NVDA", "mid_signal": -1193497, "gamma_signal": -517768, "vega_signal": -48322, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683860000}, {"instrument": "NVDA", "mid_signal": 231375, "gamma_signal": 67603, "vega_signal": 5918, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683865000}, {"instrument": "NVDA", "mid_signal": -19822, "gamma_signal": 7566, "vega_signal": 685, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683865000}, {"instrument": "NVDA", "mid_signal": 271347, "gamma_signal": 21755, "vega_signal": 2053, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683870000}, {"instrument": "NVDA", "mid_signal": -9910, "gamma_signal": 3783, "vega_signal": 342, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683870000}, {"instrument": "NVDA", "mid_signal": 558779, "gamma_signal": 113100, "vega_signal": 10061, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683875000}, {"instrument": "NVDA", "mid_signal": 15407, "gamma_signal": -4204, "vega_signal": -375, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683875000}, {"instrument": "NVDA", "mid_signal": -18523, "gamma_signal": -9762, "vega_signal": -1104, "option_type": "C", "stock_price": 184.425, "utc_time": 1773683880000}, {"instrument": "NVDA", "mid_signal": -218953, "gamma_signal": 48237, "vega_signal": 4251, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683880000}, {"instrument": "NVDA", "mid_signal": 27248, "gamma_signal": 7781, "vega_signal": 745, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683885000}, {"instrument": "NVDA", "mid_signal": 31361, "gamma_signal": -6939, "vega_signal": -612, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683885000}, {"instrument": "NVDA", "mid_signal": -146041, "gamma_signal": -756, "vega_signal": -135, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683890000}, {"instrument": "NVDA", "mid_signal": -25040, "gamma_signal": 24934, "vega_signal": 2465, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683890000}, {"instrument": "NVDA", "mid_signal": 377933, "gamma_signal": 73841, "vega_signal": 6578, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683895000}, {"instrument": "NVDA", "mid_signal": 313612, "gamma_signal": -69392, "vega_signal": -6124, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683895000}, {"instrument": "NVDA", "mid_signal": 182281, "gamma_signal": 56989, "vega_signal": 5021, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683900000}, {"instrument": "NVDA", "mid_signal": 4956, "gamma_signal": -1892, "vega_signal": -171, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683900000}, {"instrument": "NVDA", "mid_signal": 261245, "gamma_signal": 44953, "vega_signal": 4105, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683905000}, {"instrument": "NVDA", "mid_signal": -14873, "gamma_signal": 5677, "vega_signal": 514, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683905000}, {"instrument": "NVDA", "mid_signal": -163779, "gamma_signal": -7529, "vega_signal": -741, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683910000}, {"instrument": "NVDA", "mid_signal": 1050909, "gamma_signal": -234075, "vega_signal": -20682, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683910000}, {"instrument": "NVDA", "mid_signal": 311481, "gamma_signal": 20905, "vega_signal": 1993, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683915000}, {"instrument": "NVDA", "mid_signal": 127440, "gamma_signal": -49109, "vega_signal": -4456, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683915000}, {"instrument": "NVDA", "mid_signal": 324082, "gamma_signal": 185691, "vega_signal": 19005, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683920000}, {"instrument": "NVDA", "mid_signal": 10696, "gamma_signal": -6114, "vega_signal": -611, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683920000}, {"instrument": "NVDA", "mid_signal": -20157, "gamma_signal": -2719, "vega_signal": -195, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683925000}, {"instrument": "NVDA", "mid_signal": -23818, "gamma_signal": 9019, "vega_signal": 810, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683925000}, {"instrument": "NVDA", "mid_signal": 33910, "gamma_signal": 6729, "vega_signal": 614, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683930000}, {"instrument": "NVDA", "mid_signal": 244047, "gamma_signal": -94257, "vega_signal": -8546, "option_type": "P", "stock_price": 184.505, "utc_time": 1773683930000}, {"instrument": "NVDA", "mid_signal": 176019, "gamma_signal": 14621, "vega_signal": 1432, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683935000}, {"instrument": "NVDA", "mid_signal": -1479126, "gamma_signal": -594270, "vega_signal": -53371, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683940000}, {"instrument": "NVDA", "mid_signal": -13177, "gamma_signal": -17001, "vega_signal": -1846, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683940000}, {"instrument": "NVDA", "mid_signal": 93213, "gamma_signal": 30055, "vega_signal": 2660, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683945000}, {"instrument": "NVDA", "mid_signal": -36493, "gamma_signal": 7419, "vega_signal": 647, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683945000}, {"instrument": "NVDA", "mid_signal": 23718, "gamma_signal": 10483, "vega_signal": 962, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683950000}, {"instrument": "NVDA", "mid_signal": -4875, "gamma_signal": 1870, "vega_signal": 169, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683950000}, {"instrument": "NVDA", "mid_signal": -14, "gamma_signal": 4122, "vega_signal": 380, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683955000}, {"instrument": "NVDA", "mid_signal": 6956, "gamma_signal": -3558, "vega_signal": -348, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683955000}, {"instrument": "NVDA", "mid_signal": 217215, "gamma_signal": 68137, "vega_signal": 6087, "option_type": "C", "stock_price": 184.485, "utc_time": 1773683960000}, {"instrument": "NVDA", "mid_signal": -8695, "gamma_signal": 4447, "vega_signal": 435, "option_type": "P", "stock_price": 184.485, "utc_time": 1773683960000}, {"instrument": "NVDA", "mid_signal": 229395, "gamma_signal": 9302, "vega_signal": 1005, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.485, "utc_time": 1773683965000}, {"instrument": "NVDA", "mid_signal": 827554, "gamma_signal": 201074, "vega_signal": 17773, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683970000}, {"instrument": "NVDA", "mid_signal": 10345, "gamma_signal": -2323, "vega_signal": -204, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683970000}, {"instrument": "NVDA", "mid_signal": 2137, "gamma_signal": 1247, "vega_signal": 120, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683975000}, {"instrument": "NVDA", "mid_signal": 17394, "gamma_signal": -8896, "vega_signal": -869, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683975000}, {"instrument": "NVDA", "mid_signal": 369919, "gamma_signal": 18219, "vega_signal": 1742, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683980000}, {"instrument": "NVDA", "mid_signal": 218911, "gamma_signal": -84549, "vega_signal": -7618, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683980000}, {"instrument": "NVDA", "mid_signal": -653627, "gamma_signal": -100835, "vega_signal": -9066, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683985000}, {"instrument": "NVDA", "mid_signal": -6689, "gamma_signal": 3098, "vega_signal": 325, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683985000}, {"instrument": "NVDA", "mid_signal": 180450, "gamma_signal": 48185, "vega_signal": 4049, "option_type": "C", "stock_price": 184.515, "utc_time": 1773683990000}, {"instrument": "NVDA", "mid_signal": 348873, "gamma_signal": -178073, "vega_signal": -17376, "option_type": "P", "stock_price": 184.515, "utc_time": 1773683990000}, {"instrument": "NVDA", "mid_signal": -176969, "gamma_signal": -24278, "vega_signal": -2181, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683995000}, {"instrument": "NVDA", "mid_signal": 1736, "gamma_signal": -886, "vega_signal": -86, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683995000}, {"instrument": "NVDA", "mid_signal": -95296, "gamma_signal": -13073, "vega_signal": -1175, "option_type": "C", "stock_price": 184.5, "utc_time": 1773684000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773684000000}, {"instrument": "NVDA", "mid_signal": -305009, "gamma_signal": -89715, "vega_signal": -7741, "option_type": "C", "stock_price": 184.535, "utc_time": 1773684005000}, {"instrument": "NVDA", "mid_signal": -47620, "gamma_signal": 18409, "vega_signal": 1640, "option_type": "P", "stock_price": 184.535, "utc_time": 1773684005000}, {"instrument": "NVDA", "mid_signal": -98199, "gamma_signal": -9690, "vega_signal": -901, "option_type": "C", "stock_price": 184.52, "utc_time": 1773684010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684010000}, {"instrument": "NVDA", "mid_signal": -310530, "gamma_signal": -40080, "vega_signal": -3621, "option_type": "C", "stock_price": 184.52, "utc_time": 1773684015000}, {"instrument": "NVDA", "mid_signal": -130657, "gamma_signal": 10337, "vega_signal": 945, "option_type": "P", "stock_price": 184.52, "utc_time": 1773684015000}, {"instrument": "NVDA", "mid_signal": -53420, "gamma_signal": -15115, "vega_signal": -1285, "option_type": "C", "stock_price": 184.53, "utc_time": 1773684020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684020000}, {"instrument": "NVDA", "mid_signal": 173376, "gamma_signal": 9779, "vega_signal": 914, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.54, "utc_time": 1773684030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.515, "utc_time": 1773684035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.515, "utc_time": 1773684035000}, {"instrument": "NVDA", "mid_signal": -471589, "gamma_signal": -56388, "vega_signal": -4942, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684040000}, {"instrument": "NVDA", "mid_signal": 105340, "gamma_signal": -13179, "vega_signal": -1083, "option_type": "C", "stock_price": 184.49, "utc_time": 1773684045000}, {"instrument": "NVDA", "mid_signal": 162113, "gamma_signal": -81744, "vega_signal": -7713, "option_type": "P", "stock_price": 184.5, "utc_time": 1773684045000}, {"instrument": "NVDA", "mid_signal": -183017, "gamma_signal": -23778, "vega_signal": -2127, "option_type": "C", "stock_price": 184.48, "utc_time": 1773684050000}, {"instrument": "NVDA", "mid_signal": -4768, "gamma_signal": 1876, "vega_signal": 166, "option_type": "P", "stock_price": 184.51, "utc_time": 1773684050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.505, "utc_time": 1773684055000}, {"instrument": "NVDA", "mid_signal": 4213, "gamma_signal": -1547, "vega_signal": -131, "option_type": "P", "stock_price": 184.49, "utc_time": 1773684055000}, {"instrument": "NVDA", "mid_signal": 778113, "gamma_signal": 112684, "vega_signal": 9996, "option_type": "C", "stock_price": 184.48, "utc_time": 1773684060000}, {"instrument": "NVDA", "mid_signal": 57413, "gamma_signal": -23234, "vega_signal": -2074, "option_type": "P", "stock_price": 184.48, "utc_time": 1773684060000}, {"instrument": "NVDA", "mid_signal": -150, "gamma_signal": -97, "vega_signal": -11, "option_type": "C", "stock_price": 184.47, "utc_time": 1773684065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.47, "utc_time": 1773684065000}, {"instrument": "NVDA", "mid_signal": 3215, "gamma_signal": 1882, "vega_signal": 179, "option_type": "C", "stock_price": 184.47, "utc_time": 1773684070000}, {"instrument": "NVDA", "mid_signal": -4767, "gamma_signal": 1875, "vega_signal": 166, "option_type": "P", "stock_price": 184.47, "utc_time": 1773684070000}, {"instrument": "NVDA", "mid_signal": 994603, "gamma_signal": 142024, "vega_signal": 12249, "option_type": "C", "stock_price": 184.51, "utc_time": 1773684075000}, {"instrument": "NVDA", "mid_signal": 1663, "gamma_signal": -872, "vega_signal": -83, "option_type": "P", "stock_price": 184.505, "utc_time": 1773684075000}, {"instrument": "NVDA", "mid_signal": 364714, "gamma_signal": 160053, "vega_signal": 13642, "option_type": "C", "stock_price": 184.53, "utc_time": 1773684080000}, {"instrument": "NVDA", "mid_signal": 51545, "gamma_signal": -15645, "vega_signal": -1381, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684080000}, {"instrument": "NVDA", "mid_signal": 178393, "gamma_signal": 17896, "vega_signal": 1833, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.5, "utc_time": 1773684085000}, {"instrument": "NVDA", "mid_signal": -63679, "gamma_signal": -8300, "vega_signal": -734, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684090000}, {"instrument": "NVDA", "mid_signal": 57233, "gamma_signal": -22511, "vega_signal": -1991, "option_type": "P", "stock_price": 184.55, "utc_time": 1773684090000}, {"instrument": "NVDA", "mid_signal": 278027, "gamma_signal": 21579, "vega_signal": 1801, "option_type": "C", "stock_price": 184.57, "utc_time": 1773684095000}, {"instrument": "NVDA", "mid_signal": 26139, "gamma_signal": -5237, "vega_signal": -442, "option_type": "P", "stock_price": 184.57, "utc_time": 1773684095000}, {"instrument": "NVDA", "mid_signal": -594831, "gamma_signal": -221173, "vega_signal": -19092, "option_type": "C", "stock_price": 184.57, "utc_time": 1773684100000}, {"instrument": "NVDA", "mid_signal": -10304, "gamma_signal": 2371, "vega_signal": 203, "option_type": "P", "stock_price": 184.56, "utc_time": 1773684100000}, {"instrument": "NVDA", "mid_signal": 181016, "gamma_signal": 72521, "vega_signal": 6464, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773684105000}, {"instrument": "NVDA", "mid_signal": 906958, "gamma_signal": 208305, "vega_signal": 17927, "option_type": "C", "stock_price": 184.59, "utc_time": 1773684110000}, {"instrument": "NVDA", "mid_signal": 71032, "gamma_signal": -28596, "vega_signal": -2549, "option_type": "P", "stock_price": 184.59, "utc_time": 1773684110000}, {"instrument": "NVDA", "mid_signal": 723371, "gamma_signal": 197615, "vega_signal": 16920, "option_type": "C", "stock_price": 184.56, "utc_time": 1773684115000}, {"instrument": "NVDA", "mid_signal": 116145, "gamma_signal": -19111, "vega_signal": -1590, "option_type": "P", "stock_price": 184.56, "utc_time": 1773684115000}, {"instrument": "NVDA", "mid_signal": 305630, "gamma_signal": 48624, "vega_signal": 4269, "option_type": "C", "stock_price": 184.58, "utc_time": 1773684120000}, {"instrument": "NVDA", "mid_signal": -138188, "gamma_signal": 31114, "vega_signal": 2665, "option_type": "P", "stock_price": 184.56, "utc_time": 1773684120000}, {"instrument": "NVDA", "mid_signal": -56959, "gamma_signal": -15905, "vega_signal": -1382, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.59, "utc_time": 1773684125000}, {"instrument": "NVDA", "mid_signal": -336184, "gamma_signal": -52473, "vega_signal": -4575, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684130000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 3715, "vega_signal": 329, "option_type": "P", "stock_price": 184.6, "utc_time": 1773684130000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": 2407, "vega_signal": 240, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684135000}, {"instrument": "NVDA", "mid_signal": 106810, "gamma_signal": -25412, "vega_signal": -2185, "option_type": "P", "stock_price": 184.59, "utc_time": 1773684135000}, {"instrument": "NVDA", "mid_signal": 213032, "gamma_signal": 26653, "vega_signal": 2357, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684140000}, {"instrument": "NVDA", "mid_signal": 555, "gamma_signal": -327, "vega_signal": -35, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684140000}, {"instrument": "NVDA", "mid_signal": 13743, "gamma_signal": 1857, "vega_signal": 164, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684145000}, {"instrument": "NVDA", "mid_signal": 207407, "gamma_signal": -51697, "vega_signal": -4460, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684145000}, {"instrument": "NVDA", "mid_signal": 261100, "gamma_signal": 29031, "vega_signal": 2606, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684150000}, {"instrument": "NVDA", "mid_signal": 186912, "gamma_signal": 51528, "vega_signal": 4408, "option_type": "C", "stock_price": 184.615, "utc_time": 1773684155000}, {"instrument": "NVDA", "mid_signal": 42471, "gamma_signal": -16718, "vega_signal": -1479, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684155000}, {"instrument": "NVDA", "mid_signal": -56051, "gamma_signal": -14317, "vega_signal": -1235, "option_type": "C", "stock_price": 184.615, "utc_time": 1773684160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.615, "utc_time": 1773684160000}, {"instrument": "NVDA", "mid_signal": 18849, "gamma_signal": 6037, "vega_signal": 524, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684165000}, {"instrument": "NVDA", "mid_signal": -30093, "gamma_signal": 7102, "vega_signal": 606, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684165000}, {"instrument": "NVDA", "mid_signal": 2199568, "gamma_signal": 621485, "vega_signal": 52716, "option_type": "C", "stock_price": 184.65, "utc_time": 1773684170000}, {"instrument": "NVDA", "mid_signal": 18426, "gamma_signal": -3889, "vega_signal": -322, "option_type": "P", "stock_price": 184.65, "utc_time": 1773684170000}, {"instrument": "NVDA", "mid_signal": 455595, "gamma_signal": 71856, "vega_signal": 6381, "option_type": "C", "stock_price": 184.66, "utc_time": 1773684175000}, {"instrument": "NVDA", "mid_signal": 80261, "gamma_signal": -18941, "vega_signal": -1616, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684175000}, {"instrument": "NVDA", "mid_signal": -18835, "gamma_signal": -2652, "vega_signal": -224, "option_type": "C", "stock_price": 184.66, "utc_time": 1773684180000}, {"instrument": "NVDA", "mid_signal": -8191, "gamma_signal": 4230, "vega_signal": 409, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684180000}, {"instrument": "NVDA", "mid_signal": -3634045, "gamma_signal": -1029404, "vega_signal": -87554, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684185000}, {"instrument": "NVDA", "mid_signal": -3624, "gamma_signal": 2399, "vega_signal": 248, "option_type": "P", "stock_price": 184.65, "utc_time": 1773684185000}, {"instrument": "NVDA", "mid_signal": -228909, "gamma_signal": -30445, "vega_signal": -2651, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684190000}, {"instrument": "NVDA", "mid_signal": -50182, "gamma_signal": -9838, "vega_signal": -790, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684195000}, {"instrument": "NVDA", "mid_signal": -448261, "gamma_signal": 178045, "vega_signal": 15646, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684195000}, {"instrument": "NVDA", "mid_signal": 1655181, "gamma_signal": 696541, "vega_signal": 61331, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684200000}, {"instrument": "NVDA", "mid_signal": 156786, "gamma_signal": -26461, "vega_signal": -2191, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684200000}, {"instrument": "NVDA", "mid_signal": -367289, "gamma_signal": -47152, "vega_signal": -4133, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684205000}, {"instrument": "NVDA", "mid_signal": 4565, "gamma_signal": -1830, "vega_signal": -161, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684205000}, {"instrument": "NVDA", "mid_signal": 125237, "gamma_signal": 36088, "vega_signal": 3063, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684210000}, {"instrument": "NVDA", "mid_signal": 4565, "gamma_signal": -1830, "vega_signal": -161, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684210000}, {"instrument": "NVDA", "mid_signal": 184541, "gamma_signal": 80156, "vega_signal": 7807, "option_type": "C", "stock_price": 184.635, "utc_time": 1773684215000}, {"instrument": "NVDA", "mid_signal": -13696, "gamma_signal": 5490, "vega_signal": 483, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684215000}, {"instrument": "NVDA", "mid_signal": 252824, "gamma_signal": 71435, "vega_signal": 6059, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684220000}, {"instrument": "NVDA", "mid_signal": -177289, "gamma_signal": 40920, "vega_signal": 3472, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684220000}, {"instrument": "NVDA", "mid_signal": 33793, "gamma_signal": 9496, "vega_signal": 805, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684225000}, {"instrument": "NVDA", "mid_signal": 16363, "gamma_signal": -8442, "vega_signal": -814, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684225000}, {"instrument": "NVDA", "mid_signal": -4870, "gamma_signal": -812, "vega_signal": -62, "option_type": "C", "stock_price": 184.625, "utc_time": 1773684230000}, {"instrument": "NVDA", "mid_signal": -10013, "gamma_signal": 2369, "vega_signal": 201, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684230000}, {"instrument": "NVDA", "mid_signal": -34384, "gamma_signal": -8137, "vega_signal": -702, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684235000}, {"instrument": "NVDA", "mid_signal": 18348, "gamma_signal": -7271, "vega_signal": -642, "option_type": "P", "stock_price": 184.625, "utc_time": 1773684235000}, {"instrument": "NVDA", "mid_signal": -511742, "gamma_signal": -100081, "vega_signal": -8588, "option_type": "C", "stock_price": 184.61, "utc_time": 1773684240000}, {"instrument": "NVDA", "mid_signal": 4587, "gamma_signal": -1818, "vega_signal": -161, "option_type": "P", "stock_price": 184.61, "utc_time": 1773684240000}, {"instrument": "NVDA", "mid_signal": -1190055, "gamma_signal": -331642, "vega_signal": -28069, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684245000}, {"instrument": "NVDA", "mid_signal": 12023, "gamma_signal": 3935, "vega_signal": 340, "option_type": "C", "stock_price": 184.59, "utc_time": 1773684250000}, {"instrument": "NVDA", "mid_signal": 85250, "gamma_signal": -22131, "vega_signal": -1872, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684250000}, {"instrument": "NVDA", "mid_signal": -600971, "gamma_signal": -91671, "vega_signal": -8009, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684255000}, {"instrument": "NVDA", "mid_signal": -41114, "gamma_signal": 32734, "vega_signal": 3466, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684255000}, {"instrument": "NVDA", "mid_signal": 27232, "gamma_signal": 5013, "vega_signal": 423, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684260000}, {"instrument": "NVDA", "mid_signal": 9175, "gamma_signal": -3636, "vega_signal": -321, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684260000}, {"instrument": "NVDA", "mid_signal": 14282, "gamma_signal": 2066, "vega_signal": 184, "option_type": "C", "stock_price": 184.665, "utc_time": 1773684265000}, {"instrument": "NVDA", "mid_signal": 150478, "gamma_signal": -91069, "vega_signal": -9847, "option_type": "P", "stock_price": 184.665, "utc_time": 1773684265000}, {"instrument": "NVDA", "mid_signal": 10734, "gamma_signal": 4688, "vega_signal": 418, "option_type": "C", "stock_price": 184.66, "utc_time": 1773684270000}, {"instrument": "NVDA", "mid_signal": 9176, "gamma_signal": -3636, "vega_signal": -321, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684270000}, {"instrument": "NVDA", "mid_signal": -4870, "gamma_signal": -812, "vega_signal": -62, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684275000}, {"instrument": "NVDA", "mid_signal": 27525, "gamma_signal": -10907, "vega_signal": -964, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684275000}, {"instrument": "NVDA", "mid_signal": 194310, "gamma_signal": 54605, "vega_signal": 4627, "option_type": "C", "stock_price": 184.65, "utc_time": 1773684280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684280000}, {"instrument": "NVDA", "mid_signal": 164935, "gamma_signal": 48259, "vega_signal": 4046, "option_type": "C", "stock_price": 184.69, "utc_time": 1773684285000}, {"instrument": "NVDA", "mid_signal": -178893, "gamma_signal": 3163, "vega_signal": 355, "option_type": "P", "stock_price": 184.65, "utc_time": 1773684285000}, {"instrument": "NVDA", "mid_signal": 335342, "gamma_signal": 144315, "vega_signal": 13359, "option_type": "C", "stock_price": 184.7, "utc_time": 1773684290000}, {"instrument": "NVDA", "mid_signal": 88256, "gamma_signal": -10649, "vega_signal": -955, "option_type": "P", "stock_price": 184.72, "utc_time": 1773684290000}, {"instrument": "NVDA", "mid_signal": -311, "gamma_signal": 377, "vega_signal": 39, "option_type": "C", "stock_price": 184.7, "utc_time": 1773684295000}, {"instrument": "NVDA", "mid_signal": -461349, "gamma_signal": 108203, "vega_signal": 9104, "option_type": "P", "stock_price": 184.71, "utc_time": 1773684295000}, {"instrument": "NVDA", "mid_signal": 2191961, "gamma_signal": 830002, "vega_signal": 72992, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684300000}, {"instrument": "NVDA", "mid_signal": 14263, "gamma_signal": -17158, "vega_signal": -1458, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684300000}, {"instrument": "NVDA", "mid_signal": -24077, "gamma_signal": -7941, "vega_signal": -679, "option_type": "C", "stock_price": 184.76, "utc_time": 1773684305000}, {"instrument": "NVDA", "mid_signal": 45748, "gamma_signal": -14885, "vega_signal": -1278, "option_type": "P", "stock_price": 184.76, "utc_time": 1773684305000}, {"instrument": "NVDA", "mid_signal": 21780, "gamma_signal": 5648, "vega_signal": 463, "option_type": "C", "stock_price": 184.75, "utc_time": 1773684310000}, {"instrument": "NVDA", "mid_signal": -4547, "gamma_signal": 1826, "vega_signal": 159, "option_type": "P", "stock_price": 184.75, "utc_time": 1773684310000}, {"instrument": "NVDA", "mid_signal": -23769, "gamma_signal": -364, "vega_signal": 33, "option_type": "C", "stock_price": 184.74, "utc_time": 1773684315000}, {"instrument": "NVDA", "mid_signal": -5464, "gamma_signal": 555, "vega_signal": 41, "option_type": "P", "stock_price": 184.75, "utc_time": 1773684315000}, {"instrument": "NVDA", "mid_signal": -71722, "gamma_signal": -19049, "vega_signal": -1567, "option_type": "C", "stock_price": 184.73, "utc_time": 1773684320000}, {"instrument": "NVDA", "mid_signal": 2705568, "gamma_signal": -1086122, "vega_signal": -94771, "option_type": "P", "stock_price": 184.73, "utc_time": 1773684320000}, {"instrument": "NVDA", "mid_signal": 247610, "gamma_signal": 82358, "vega_signal": 6940, "option_type": "C", "stock_price": 184.71, "utc_time": 1773684325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.73, "utc_time": 1773684325000}, {"instrument": "NVDA", "mid_signal": 4786, "gamma_signal": 3210, "vega_signal": 296, "option_type": "C", "stock_price": 184.705, "utc_time": 1773684330000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": 4333, "vega_signal": 344, "option_type": "P", "stock_price": 184.705, "utc_time": 1773684330000}, {"instrument": "NVDA", "mid_signal": 50147, "gamma_signal": 21915, "vega_signal": 1944, "option_type": "C", "stock_price": 184.705, "utc_time": 1773684335000}, {"instrument": "NVDA", "mid_signal": -23613, "gamma_signal": 16032, "vega_signal": 1428, "option_type": "P", "stock_price": 184.7, "utc_time": 1773684335000}, {"instrument": "NVDA", "mid_signal": -8452, "gamma_signal": -2404, "vega_signal": -200, "option_type": "C", "stock_price": 184.73, "utc_time": 1773684340000}, {"instrument": "NVDA", "mid_signal": 201764, "gamma_signal": -48431, "vega_signal": -4088, "option_type": "P", "stock_price": 184.72, "utc_time": 1773684340000}, {"instrument": "NVDA", "mid_signal": -55999, "gamma_signal": -17986, "vega_signal": -1472, "option_type": "C", "stock_price": 184.76, "utc_time": 1773684345000}, {"instrument": "NVDA", "mid_signal": -185078, "gamma_signal": 40806, "vega_signal": 3346, "option_type": "P", "stock_price": 184.76, "utc_time": 1773684345000}, {"instrument": "NVDA", "mid_signal": -9786, "gamma_signal": -4151, "vega_signal": -359, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684350000}, {"instrument": "NVDA", "mid_signal": -35396, "gamma_signal": 14338, "vega_signal": 1251, "option_type": "P", "stock_price": 184.76, "utc_time": 1773684350000}, {"instrument": "NVDA", "mid_signal": 788904, "gamma_signal": 217209, "vega_signal": 18152, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684355000}, {"instrument": "NVDA", "mid_signal": 9835, "gamma_signal": -2389, "vega_signal": -200, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684355000}, {"instrument": "NVDA", "mid_signal": 40970, "gamma_signal": 16731, "vega_signal": 1460, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684360000}, {"instrument": "NVDA", "mid_signal": -99317, "gamma_signal": 37040, "vega_signal": 3214, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684365000}, {"instrument": "NVDA", "mid_signal": -24624, "gamma_signal": 5092, "vega_signal": 415, "option_type": "P", "stock_price": 184.765, "utc_time": 1773684365000}, {"instrument": "NVDA", "mid_signal": 145759, "gamma_signal": 40124, "vega_signal": 3344, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684370000}, {"instrument": "NVDA", "mid_signal": -96983, "gamma_signal": 23041, "vega_signal": 1915, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684370000}, {"instrument": "NVDA", "mid_signal": -29002, "gamma_signal": 5733, "vega_signal": 511, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684375000}, {"instrument": "NVDA", "mid_signal": -1456, "gamma_signal": 797, "vega_signal": 74, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684375000}, {"instrument": "NVDA", "mid_signal": 21075, "gamma_signal": 9280, "vega_signal": 817, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684380000}, {"instrument": "NVDA", "mid_signal": -27448, "gamma_signal": 17526, "vega_signal": 1669, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684380000}, {"instrument": "NVDA", "mid_signal": -8639, "gamma_signal": -2399, "vega_signal": -200, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684385000}, {"instrument": "NVDA", "mid_signal": 1456, "gamma_signal": -797, "vega_signal": -74, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684385000}, {"instrument": "NVDA", "mid_signal": 285031, "gamma_signal": 84610, "vega_signal": 7121, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684390000}, {"instrument": "NVDA", "mid_signal": -59014, "gamma_signal": 14336, "vega_signal": 1201, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684390000}, {"instrument": "NVDA", "mid_signal": 3141, "gamma_signal": 5232, "vega_signal": 495, "option_type": "C", "stock_price": 184.79, "utc_time": 1773684395000}, {"instrument": "NVDA", "mid_signal": 1915658, "gamma_signal": -796637, "vega_signal": -69940, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684395000}, {"instrument": "NVDA", "mid_signal": -57727, "gamma_signal": -15164, "vega_signal": -1256, "option_type": "C", "stock_price": 184.79, "utc_time": 1773684400000}, {"instrument": "NVDA", "mid_signal": 55900, "gamma_signal": -27262, "vega_signal": -3045, "option_type": "P", "stock_price": 184.79, "utc_time": 1773684400000}, {"instrument": "NVDA", "mid_signal": 30706, "gamma_signal": 9849, "vega_signal": 835, "option_type": "C", "stock_price": 184.79, "utc_time": 1773684405000}, {"instrument": "NVDA", "mid_signal": -13006, "gamma_signal": 5293, "vega_signal": 462, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684405000}, {"instrument": "NVDA", "mid_signal": -98952, "gamma_signal": -29670, "vega_signal": -2590, "option_type": "C", "stock_price": 184.76, "utc_time": 1773684410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684410000}, {"instrument": "NVDA", "mid_signal": 922576, "gamma_signal": 351712, "vega_signal": 30506, "option_type": "C", "stock_price": 184.9, "utc_time": 1773684415000}, {"instrument": "NVDA", "mid_signal": 27095, "gamma_signal": -2783, "vega_signal": -315, "option_type": "P", "stock_price": 184.9, "utc_time": 1773684415000}, {"instrument": "NVDA", "mid_signal": 199481, "gamma_signal": 39365, "vega_signal": 3346, "option_type": "C", "stock_price": 184.875, "utc_time": 1773684420000}, {"instrument": "NVDA", "mid_signal": -28068, "gamma_signal": 8310, "vega_signal": 708, "option_type": "P", "stock_price": 184.87, "utc_time": 1773684420000}, {"instrument": "NVDA", "mid_signal": -20419, "gamma_signal": -2408, "vega_signal": -189, "option_type": "C", "stock_price": 184.865, "utc_time": 1773684425000}, {"instrument": "NVDA", "mid_signal": 128656, "gamma_signal": -52163, "vega_signal": -4547, "option_type": "P", "stock_price": 184.865, "utc_time": 1773684425000}, {"instrument": "NVDA", "mid_signal": 104285, "gamma_signal": 37208, "vega_signal": 3247, "option_type": "C", "stock_price": 184.9, "utc_time": 1773684430000}, {"instrument": "NVDA", "mid_signal": -5304, "gamma_signal": 25, "vega_signal": -22, "option_type": "P", "stock_price": 184.87, "utc_time": 1773684430000}, {"instrument": "NVDA", "mid_signal": 27048, "gamma_signal": 34031, "vega_signal": 2993, "option_type": "C", "stock_price": 184.92, "utc_time": 1773684435000}, {"instrument": "NVDA", "mid_signal": -43387, "gamma_signal": 17656, "vega_signal": 1541, "option_type": "P", "stock_price": 184.925, "utc_time": 1773684435000}, {"instrument": "NVDA", "mid_signal": 842420, "gamma_signal": 245940, "vega_signal": 21178, "option_type": "C", "stock_price": 184.95, "utc_time": 1773684440000}, {"instrument": "NVDA", "mid_signal": 95440, "gamma_signal": -16970, "vega_signal": -1478, "option_type": "P", "stock_price": 184.95, "utc_time": 1773684440000}, {"instrument": "NVDA", "mid_signal": -84179, "gamma_signal": -12197, "vega_signal": -1005, "option_type": "C", "stock_price": 184.94, "utc_time": 1773684445000}, {"instrument": "NVDA", "mid_signal": 2874, "gamma_signal": -977, "vega_signal": -80, "option_type": "P", "stock_price": 184.94, "utc_time": 1773684445000}, {"instrument": "NVDA", "mid_signal": -52568, "gamma_signal": -14294, "vega_signal": -1160, "option_type": "C", "stock_price": 184.97, "utc_time": 1773684450000}, {"instrument": "NVDA", "mid_signal": 246356, "gamma_signal": -75342, "vega_signal": -6435, "option_type": "P", "stock_price": 184.98, "utc_time": 1773684450000}, {"instrument": "NVDA", "mid_signal": 1704887, "gamma_signal": 268395, "vega_signal": 23478, "option_type": "C", "stock_price": 185.03, "utc_time": 1773684455000}, {"instrument": "NVDA", "mid_signal": 30384, "gamma_signal": -12364, "vega_signal": -1079, "option_type": "P", "stock_price": 185.015, "utc_time": 1773684455000}, {"instrument": "NVDA", "mid_signal": 854784, "gamma_signal": 168485, "vega_signal": 14470, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684460000}, {"instrument": "NVDA", "mid_signal": 138820, "gamma_signal": -37973, "vega_signal": -3251, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684460000}, {"instrument": "NVDA", "mid_signal": -1527848, "gamma_signal": -141427, "vega_signal": -12230, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684465000}, {"instrument": "NVDA", "mid_signal": 119730, "gamma_signal": -37223, "vega_signal": -3204, "option_type": "P", "stock_price": 185.085, "utc_time": 1773684465000}, {"instrument": "NVDA", "mid_signal": 240231, "gamma_signal": 66807, "vega_signal": 5708, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684470000}, {"instrument": "NVDA", "mid_signal": -412048, "gamma_signal": 61872, "vega_signal": 5448, "option_type": "P", "stock_price": 185.08, "utc_time": 1773684470000}, {"instrument": "NVDA", "mid_signal": 984036, "gamma_signal": -861, "vega_signal": 825, "option_type": "C", "stock_price": 185.14, "utc_time": 1773684475000}, {"instrument": "NVDA", "mid_signal": -852765, "gamma_signal": 156021, "vega_signal": 14651, "option_type": "P", "stock_price": 185.13, "utc_time": 1773684475000}, {"instrument": "NVDA", "mid_signal": 1635143, "gamma_signal": 355666, "vega_signal": 29617, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684480000}, {"instrument": "NVDA", "mid_signal": 353988, "gamma_signal": -65078, "vega_signal": -5633, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684480000}, {"instrument": "NVDA", "mid_signal": 58666, "gamma_signal": 1667, "vega_signal": -13, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684485000}, {"instrument": "NVDA", "mid_signal": -584798, "gamma_signal": 173754, "vega_signal": 14631, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684485000}, {"instrument": "NVDA", "mid_signal": 277982, "gamma_signal": 78879, "vega_signal": 6648, "option_type": "C", "stock_price": 185.05, "utc_time": 1773684490000}, {"instrument": "NVDA", "mid_signal": 37466, "gamma_signal": -23410, "vega_signal": -2117, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684490000}, {"instrument": "NVDA", "mid_signal": -432583, "gamma_signal": -55753, "vega_signal": -4870, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684495000}, {"instrument": "NVDA", "mid_signal": 184063, "gamma_signal": -26163, "vega_signal": -2229, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684495000}, {"instrument": "NVDA", "mid_signal": -24286, "gamma_signal": -3439, "vega_signal": -300, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684500000}, {"instrument": "NVDA", "mid_signal": 2680989, "gamma_signal": -717030, "vega_signal": -59556, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684500000}, {"instrument": "NVDA", "mid_signal": 39450, "gamma_signal": 6700, "vega_signal": 620, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684505000}, {"instrument": "NVDA", "mid_signal": 40017, "gamma_signal": -11263, "vega_signal": -942, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684505000}, {"instrument": "NVDA", "mid_signal": -526804, "gamma_signal": -133884, "vega_signal": -11257, "option_type": "C", "stock_price": 185.095, "utc_time": 1773684510000}, {"instrument": "NVDA", "mid_signal": -19364, "gamma_signal": 3913, "vega_signal": 311, "option_type": "P", "stock_price": 185.095, "utc_time": 1773684510000}, {"instrument": "NVDA", "mid_signal": 85714, "gamma_signal": 61288, "vega_signal": 5502, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684515000}, {"instrument": "NVDA", "mid_signal": -2612, "gamma_signal": 948, "vega_signal": 78, "option_type": "P", "stock_price": 185.08, "utc_time": 1773684515000}, {"instrument": "NVDA", "mid_signal": -73350, "gamma_signal": -90743, "vega_signal": -8374, "option_type": "C", "stock_price": 185.13, "utc_time": 1773684520000}, {"instrument": "NVDA", "mid_signal": 391197, "gamma_signal": -166579, "vega_signal": -14540, "option_type": "P", "stock_price": 185.1, "utc_time": 1773684520000}, {"instrument": "NVDA", "mid_signal": -97417, "gamma_signal": 16050, "vega_signal": 1302, "option_type": "C", "stock_price": 185.145, "utc_time": 1773684525000}, {"instrument": "NVDA", "mid_signal": -723131, "gamma_signal": 192345, "vega_signal": 15972, "option_type": "P", "stock_price": 185.125, "utc_time": 1773684525000}, {"instrument": "NVDA", "mid_signal": -173683, "gamma_signal": -5371, "vega_signal": -510, "option_type": "C", "stock_price": 185.1, "utc_time": 1773684530000}, {"instrument": "NVDA", "mid_signal": -66602, "gamma_signal": 10980, "vega_signal": 761, "option_type": "P", "stock_price": 185.1, "utc_time": 1773684530000}, {"instrument": "NVDA", "mid_signal": -168329, "gamma_signal": -62665, "vega_signal": -5170, "option_type": "C", "stock_price": 185.05, "utc_time": 1773684535000}, {"instrument": "NVDA", "mid_signal": -23825, "gamma_signal": 12943, "vega_signal": 1156, "option_type": "P", "stock_price": 185.06, "utc_time": 1773684535000}, {"instrument": "NVDA", "mid_signal": -62492, "gamma_signal": -37137, "vega_signal": -3319, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684540000}, {"instrument": "NVDA", "mid_signal": 16897, "gamma_signal": -4387, "vega_signal": -360, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684540000}, {"instrument": "NVDA", "mid_signal": -236750, "gamma_signal": -58060, "vega_signal": -4970, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684545000}, {"instrument": "NVDA", "mid_signal": 112224, "gamma_signal": -41088, "vega_signal": -3534, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684545000}, {"instrument": "NVDA", "mid_signal": -12807, "gamma_signal": -4824, "vega_signal": -383, "option_type": "C", "stock_price": 185.02, "utc_time": 1773684550000}, {"instrument": "NVDA", "mid_signal": -22653, "gamma_signal": 9685, "vega_signal": 847, "option_type": "P", "stock_price": 185.06, "utc_time": 1773684550000}, {"instrument": "NVDA", "mid_signal": -121281, "gamma_signal": -27899, "vega_signal": -2269, "option_type": "C", "stock_price": 185.03, "utc_time": 1773684555000}, {"instrument": "NVDA", "mid_signal": -25830, "gamma_signal": 10304, "vega_signal": 852, "option_type": "P", "stock_price": 185.05, "utc_time": 1773684555000}, {"instrument": "NVDA", "mid_signal": -145859, "gamma_signal": -19189, "vega_signal": -1488, "option_type": "C", "stock_price": 185.02, "utc_time": 1773684560000}, {"instrument": "NVDA", "mid_signal": 509849, "gamma_signal": -121754, "vega_signal": -9992, "option_type": "P", "stock_price": 185.02, "utc_time": 1773684560000}, {"instrument": "NVDA", "mid_signal": 47816, "gamma_signal": 19535, "vega_signal": 1706, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.02, "utc_time": 1773684565000}, {"instrument": "NVDA", "mid_signal": -3705, "gamma_signal": -1994, "vega_signal": -156, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684570000}, {"instrument": "NVDA", "mid_signal": -106682, "gamma_signal": 29146, "vega_signal": 2410, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684570000}, {"instrument": "NVDA", "mid_signal": 30591, "gamma_signal": 36602, "vega_signal": 3334, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684575000}, {"instrument": "NVDA", "mid_signal": 435194, "gamma_signal": -116225, "vega_signal": -9536, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684575000}, {"instrument": "NVDA", "mid_signal": -19477, "gamma_signal": -3588, "vega_signal": -273, "option_type": "C", "stock_price": 185.03, "utc_time": 1773684580000}, {"instrument": "NVDA", "mid_signal": 5079, "gamma_signal": -793, "vega_signal": -57, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684580000}, {"instrument": "NVDA", "mid_signal": 227405, "gamma_signal": 69142, "vega_signal": 5927, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684585000}, {"instrument": "NVDA", "mid_signal": 239721, "gamma_signal": -7811, "vega_signal": -481, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684585000}, {"instrument": "NVDA", "mid_signal": -141571, "gamma_signal": -115342, "vega_signal": -9125, "option_type": "C", "stock_price": 185.12, "utc_time": 1773684590000}, {"instrument": "NVDA", "mid_signal": 493987, "gamma_signal": -149130, "vega_signal": -12653, "option_type": "P", "stock_price": 185.12, "utc_time": 1773684590000}, {"instrument": "NVDA", "mid_signal": 56626, "gamma_signal": 14514, "vega_signal": 1187, "option_type": "C", "stock_price": 185.11, "utc_time": 1773684595000}, {"instrument": "NVDA", "mid_signal": 82541, "gamma_signal": -21752, "vega_signal": -1771, "option_type": "P", "stock_price": 185.11, "utc_time": 1773684595000}, {"instrument": "NVDA", "mid_signal": 5380936, "gamma_signal": 1384505, "vega_signal": 113294, "option_type": "C", "stock_price": 185.18, "utc_time": 1773684600000}, {"instrument": "NVDA", "mid_signal": 117306, "gamma_signal": -68771, "vega_signal": -5734, "option_type": "P", "stock_price": 185.18, "utc_time": 1773684600000}, {"instrument": "NVDA", "mid_signal": -226337, "gamma_signal": -16686, "vega_signal": -905, "option_type": "C", "stock_price": 185.16, "utc_time": 1773684605000}, {"instrument": "NVDA", "mid_signal": -80461, "gamma_signal": 11689, "vega_signal": 981, "option_type": "P", "stock_price": 185.16, "utc_time": 1773684605000}, {"instrument": "NVDA", "mid_signal": -118966, "gamma_signal": -15995, "vega_signal": -1242, "option_type": "C", "stock_price": 185.15, "utc_time": 1773684610000}, {"instrument": "NVDA", "mid_signal": -39032, "gamma_signal": 13786, "vega_signal": 1181, "option_type": "P", "stock_price": 185.15, "utc_time": 1773684610000}, {"instrument": "NVDA", "mid_signal": -235719, "gamma_signal": -22227, "vega_signal": -1968, "option_type": "C", "stock_price": 185.17, "utc_time": 1773684615000}, {"instrument": "NVDA", "mid_signal": -9077, "gamma_signal": 2395, "vega_signal": 198, "option_type": "P", "stock_price": 185.16, "utc_time": 1773684615000}, {"instrument": "NVDA", "mid_signal": 410183, "gamma_signal": 67194, "vega_signal": 5770, "option_type": "C", "stock_price": 185.16, "utc_time": 1773684620000}, {"instrument": "NVDA", "mid_signal": -137027, "gamma_signal": 33344, "vega_signal": 2749, "option_type": "P", "stock_price": 185.16, "utc_time": 1773684620000}, {"instrument": "NVDA", "mid_signal": 294645, "gamma_signal": 42752, "vega_signal": 3634, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684625000}, {"instrument": "NVDA", "mid_signal": 262244, "gamma_signal": -95593, "vega_signal": -8242, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684625000}, {"instrument": "NVDA", "mid_signal": 2393701, "gamma_signal": 947963, "vega_signal": 81155, "option_type": "C", "stock_price": 185.2, "utc_time": 1773684630000}, {"instrument": "NVDA", "mid_signal": 67496, "gamma_signal": -10953, "vega_signal": -907, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684630000}, {"instrument": "NVDA", "mid_signal": -98677, "gamma_signal": -20965, "vega_signal": -1709, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684635000}, {"instrument": "NVDA", "mid_signal": -3019, "gamma_signal": 1758, "vega_signal": 191, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684635000}, {"instrument": "NVDA", "mid_signal": -1231982, "gamma_signal": -321418, "vega_signal": -26119, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684640000}, {"instrument": "NVDA", "mid_signal": -3910, "gamma_signal": 1656, "vega_signal": 143, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684640000}, {"instrument": "NVDA", "mid_signal": -92404, "gamma_signal": 62913, "vega_signal": 5638, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684645000}, {"instrument": "NVDA", "mid_signal": 88978, "gamma_signal": -32747, "vega_signal": -2877, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684645000}, {"instrument": "NVDA", "mid_signal": 334739, "gamma_signal": 109871, "vega_signal": 9236, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684650000}, {"instrument": "NVDA", "mid_signal": 178031, "gamma_signal": -46472, "vega_signal": -3919, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684650000}, {"instrument": "NVDA", "mid_signal": -748553, "gamma_signal": -220468, "vega_signal": -18391, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684655000}, {"instrument": "NVDA", "mid_signal": -83245, "gamma_signal": 15052, "vega_signal": 1282, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684655000}, {"instrument": "NVDA", "mid_signal": 310938, "gamma_signal": 183392, "vega_signal": 15902, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684660000}, {"instrument": "NVDA", "mid_signal": -111435, "gamma_signal": 35784, "vega_signal": 3062, "option_type": "P", "stock_price": 185.225, "utc_time": 1773684660000}, {"instrument": "NVDA", "mid_signal": -53004, "gamma_signal": -16513, "vega_signal": -1392, "option_type": "C", "stock_price": 185.235, "utc_time": 1773684665000}, {"instrument": "NVDA", "mid_signal": 428505, "gamma_signal": -152339, "vega_signal": -12934, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684665000}, {"instrument": "NVDA", "mid_signal": 17998, "gamma_signal": -10856, "vega_signal": -960, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684670000}, {"instrument": "NVDA", "mid_signal": -925943, "gamma_signal": 251645, "vega_signal": 20793, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684670000}, {"instrument": "NVDA", "mid_signal": 220147, "gamma_signal": 61813, "vega_signal": 5109, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684675000}, {"instrument": "NVDA", "mid_signal": -89148, "gamma_signal": 17984, "vega_signal": 1406, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684675000}, {"instrument": "NVDA", "mid_signal": 1339, "gamma_signal": 54042, "vega_signal": 4446, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684680000}, {"instrument": "NVDA", "mid_signal": 54307, "gamma_signal": -24341, "vega_signal": -2120, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684680000}, {"instrument": "NVDA", "mid_signal": 222252, "gamma_signal": 30054, "vega_signal": 2650, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684685000}, {"instrument": "NVDA", "mid_signal": -19101, "gamma_signal": 6629, "vega_signal": 546, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684685000}, {"instrument": "NVDA", "mid_signal": -28999, "gamma_signal": -8506, "vega_signal": -703, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684690000}, {"instrument": "NVDA", "mid_signal": -391753, "gamma_signal": 162304, "vega_signal": 14010, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684690000}, {"instrument": "NVDA", "mid_signal": 411751, "gamma_signal": 90938, "vega_signal": 7442, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684695000}, {"instrument": "NVDA", "mid_signal": -19871, "gamma_signal": 21562, "vega_signal": 1762, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684695000}, {"instrument": "NVDA", "mid_signal": -217615, "gamma_signal": -8568, "vega_signal": -741, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684700000}, {"instrument": "NVDA", "mid_signal": -2102, "gamma_signal": 2315, "vega_signal": 209, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684700000}, {"instrument": "NVDA", "mid_signal": 251603, "gamma_signal": 24302, "vega_signal": 2095, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684705000}, {"instrument": "NVDA", "mid_signal": -410000, "gamma_signal": 180532, "vega_signal": 15623, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684705000}, {"instrument": "NVDA", "mid_signal": -189260, "gamma_signal": -56771, "vega_signal": -4486, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684710000}, {"instrument": "NVDA", "mid_signal": 88587, "gamma_signal": -28423, "vega_signal": -2359, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684710000}, {"instrument": "NVDA", "mid_signal": 193579, "gamma_signal": 81600, "vega_signal": 6836, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684715000}, {"instrument": "NVDA", "mid_signal": 426915, "gamma_signal": -126541, "vega_signal": -10507, "option_type": "P", "stock_price": 185.32, "utc_time": 1773684715000}, {"instrument": "NVDA", "mid_signal": 270278, "gamma_signal": 67592, "vega_signal": 5427, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684720000}, {"instrument": "NVDA", "mid_signal": -66136, "gamma_signal": 24314, "vega_signal": 1933, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684720000}, {"instrument": "NVDA", "mid_signal": -152308, "gamma_signal": 4798, "vega_signal": 357, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684725000}, {"instrument": "NVDA", "mid_signal": -65252, "gamma_signal": 17836, "vega_signal": 1438, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684725000}, {"instrument": "NVDA", "mid_signal": 134399, "gamma_signal": -2506, "vega_signal": -138, "option_type": "C", "stock_price": 185.345, "utc_time": 1773684730000}, {"instrument": "NVDA", "mid_signal": 241410, "gamma_signal": -71862, "vega_signal": -5966, "option_type": "P", "stock_price": 185.35, "utc_time": 1773684730000}, {"instrument": "NVDA", "mid_signal": -353658, "gamma_signal": -138032, "vega_signal": -11625, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684735000}, {"instrument": "NVDA", "mid_signal": -831817, "gamma_signal": -346881, "vega_signal": -29189, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684740000}, {"instrument": "NVDA", "mid_signal": -82811, "gamma_signal": 34203, "vega_signal": 2908, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684740000}, {"instrument": "NVDA", "mid_signal": 174628, "gamma_signal": 23368, "vega_signal": 1712, "option_type": "C", "stock_price": 185.32, "utc_time": 1773684745000}, {"instrument": "NVDA", "mid_signal": 178082, "gamma_signal": -53230, "vega_signal": -4376, "option_type": "P", "stock_price": 185.32, "utc_time": 1773684745000}, {"instrument": "NVDA", "mid_signal": -339207, "gamma_signal": -108443, "vega_signal": -8989, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684750000}, {"instrument": "NVDA", "mid_signal": -15839, "gamma_signal": -255, "vega_signal": -14, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684750000}, {"instrument": "NVDA", "mid_signal": -281249, "gamma_signal": -76143, "vega_signal": -6195, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684755000}, {"instrument": "NVDA", "mid_signal": -95425, "gamma_signal": -49491, "vega_signal": -4230, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684760000}, {"instrument": "NVDA", "mid_signal": 89010, "gamma_signal": -11743, "vega_signal": -923, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684760000}, {"instrument": "NVDA", "mid_signal": -116141, "gamma_signal": -36234, "vega_signal": -2983, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684765000}, {"instrument": "NVDA", "mid_signal": 33833, "gamma_signal": -9574, "vega_signal": -782, "option_type": "P", "stock_price": 185.28, "utc_time": 1773684765000}, {"instrument": "NVDA", "mid_signal": 368656, "gamma_signal": 68724, "vega_signal": 5586, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684770000}, {"instrument": "NVDA", "mid_signal": 4683, "gamma_signal": -2206, "vega_signal": -195, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684770000}, {"instrument": "NVDA", "mid_signal": -463678, "gamma_signal": -239751, "vega_signal": -20005, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684775000}, {"instrument": "NVDA", "mid_signal": -38448, "gamma_signal": 17160, "vega_signal": 1457, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684775000}, {"instrument": "NVDA", "mid_signal": -809431, "gamma_signal": -196994, "vega_signal": -15811, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684780000}, {"instrument": "NVDA", "mid_signal": 638182, "gamma_signal": -311617, "vega_signal": -26615, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684780000}, {"instrument": "NVDA", "mid_signal": 34697, "gamma_signal": 1819, "vega_signal": 81, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684785000}, {"instrument": "NVDA", "mid_signal": 3037131, "gamma_signal": -395863, "vega_signal": -32933, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684785000}, {"instrument": "NVDA", "mid_signal": 191319, "gamma_signal": 199181, "vega_signal": 19005, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684790000}, {"instrument": "NVDA", "mid_signal": 778494, "gamma_signal": -224200, "vega_signal": -17867, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684790000}, {"instrument": "NVDA", "mid_signal": -435614, "gamma_signal": -103458, "vega_signal": -8300, "option_type": "C", "stock_price": 185.21, "utc_time": 1773684795000}, {"instrument": "NVDA", "mid_signal": -68043, "gamma_signal": 19504, "vega_signal": 1556, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684795000}, {"instrument": "NVDA", "mid_signal": 287804, "gamma_signal": 81212, "vega_signal": 6581, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684800000}, {"instrument": "NVDA", "mid_signal": 112025, "gamma_signal": -14811, "vega_signal": -1230, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684800000}, {"instrument": "NVDA", "mid_signal": 567916, "gamma_signal": 126902, "vega_signal": 10110, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684805000}, {"instrument": "NVDA", "mid_signal": -163574, "gamma_signal": -5782, "vega_signal": -438, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684805000}, {"instrument": "NVDA", "mid_signal": -156560, "gamma_signal": -30793, "vega_signal": -2498, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684810000}, {"instrument": "NVDA", "mid_signal": -17016, "gamma_signal": 4878, "vega_signal": 389, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684810000}, {"instrument": "NVDA", "mid_signal": 112531, "gamma_signal": 16622, "vega_signal": 1315, "option_type": "C", "stock_price": 185.275, "utc_time": 1773684815000}, {"instrument": "NVDA", "mid_signal": -66539, "gamma_signal": 20190, "vega_signal": 1627, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684815000}, {"instrument": "NVDA", "mid_signal": 8125, "gamma_signal": -6560, "vega_signal": -532, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684820000}, {"instrument": "NVDA", "mid_signal": -29362, "gamma_signal": 7565, "vega_signal": 588, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684820000}, {"instrument": "NVDA", "mid_signal": 19285, "gamma_signal": 8880, "vega_signal": 746, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684825000}, {"instrument": "NVDA", "mid_signal": -425280, "gamma_signal": 121906, "vega_signal": 9727, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684825000}, {"instrument": "NVDA", "mid_signal": -121830, "gamma_signal": -30623, "vega_signal": -2413, "option_type": "C", "stock_price": 185.245, "utc_time": 1773684830000}, {"instrument": "NVDA", "mid_signal": -15628, "gamma_signal": 5563, "vega_signal": 459, "option_type": "P", "stock_price": 185.245, "utc_time": 1773684830000}, {"instrument": "NVDA", "mid_signal": -108842, "gamma_signal": 20649, "vega_signal": 1451, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684835000}, {"instrument": "NVDA", "mid_signal": -138208, "gamma_signal": 39084, "vega_signal": 3095, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684835000}, {"instrument": "NVDA", "mid_signal": 937836, "gamma_signal": 305562, "vega_signal": 24586, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684840000}, {"instrument": "NVDA", "mid_signal": 105194, "gamma_signal": -18948, "vega_signal": -1529, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684840000}, {"instrument": "NVDA", "mid_signal": -19776, "gamma_signal": -4926, "vega_signal": -388, "option_type": "C", "stock_price": 185.2, "utc_time": 1773684845000}, {"instrument": "NVDA", "mid_signal": -32232, "gamma_signal": 7995, "vega_signal": 613, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684845000}, {"instrument": "NVDA", "mid_signal": -230425, "gamma_signal": -57692, "vega_signal": -4541, "option_type": "C", "stock_price": 185.2, "utc_time": 1773684850000}, {"instrument": "NVDA", "mid_signal": 15691, "gamma_signal": -5618, "vega_signal": -459, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684850000}, {"instrument": "NVDA", "mid_signal": -400, "gamma_signal": -273, "vega_signal": -25, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684855000}, {"instrument": "NVDA", "mid_signal": -20787, "gamma_signal": -5908, "vega_signal": -576, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684855000}, {"instrument": "NVDA", "mid_signal": 149920, "gamma_signal": 27287, "vega_signal": 2173, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684860000}, {"instrument": "NVDA", "mid_signal": -9279, "gamma_signal": -3378, "vega_signal": -338, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684860000}, {"instrument": "NVDA", "mid_signal": -14260, "gamma_signal": -4304, "vega_signal": -344, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684865000}, {"instrument": "NVDA", "mid_signal": -8638, "gamma_signal": 2443, "vega_signal": 194, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684865000}, {"instrument": "NVDA", "mid_signal": -25394, "gamma_signal": -15018, "vega_signal": -1367, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684870000}, {"instrument": "NVDA", "mid_signal": -10827, "gamma_signal": 5401, "vega_signal": 559, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684870000}, {"instrument": "NVDA", "mid_signal": -225056, "gamma_signal": -98682, "vega_signal": -8043, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684875000}, {"instrument": "NVDA", "mid_signal": 11281, "gamma_signal": 9457, "vega_signal": 768, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684880000}, {"instrument": "NVDA", "mid_signal": -120085, "gamma_signal": 17857, "vega_signal": 1471, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684880000}, {"instrument": "NVDA", "mid_signal": 32275, "gamma_signal": 11557, "vega_signal": 944, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684885000}, {"instrument": "NVDA", "mid_signal": 25211, "gamma_signal": -6911, "vega_signal": -532, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684885000}, {"instrument": "NVDA", "mid_signal": 100114, "gamma_signal": 23406, "vega_signal": 1832, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684890000}, {"instrument": "NVDA", "mid_signal": -34333, "gamma_signal": 9348, "vega_signal": 718, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684890000}, {"instrument": "NVDA", "mid_signal": 252055, "gamma_signal": 49392, "vega_signal": 3990, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684895000}, {"instrument": "NVDA", "mid_signal": 38865, "gamma_signal": -12362, "vega_signal": -1044, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684895000}, {"instrument": "NVDA", "mid_signal": 216196, "gamma_signal": 15997, "vega_signal": 1460, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684900000}, {"instrument": "NVDA", "mid_signal": 665863, "gamma_signal": 164042, "vega_signal": 12838, "option_type": "C", "stock_price": 185.28, "utc_time": 1773684905000}, {"instrument": "NVDA", "mid_signal": 1698413, "gamma_signal": -482023, "vega_signal": -38073, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684905000}, {"instrument": "NVDA", "mid_signal": -77105, "gamma_signal": -14641, "vega_signal": -1081, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684910000}, {"instrument": "NVDA", "mid_signal": 69192, "gamma_signal": -31769, "vega_signal": -2608, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684910000}, {"instrument": "NVDA", "mid_signal": 292293, "gamma_signal": 36205, "vega_signal": 2929, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684915000}, {"instrument": "NVDA", "mid_signal": 30593, "gamma_signal": -20772, "vega_signal": -2281, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684915000}, {"instrument": "NVDA", "mid_signal": -506155, "gamma_signal": -198600, "vega_signal": -15972, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684920000}, {"instrument": "NVDA", "mid_signal": 1225, "gamma_signal": -670, "vega_signal": -62, "option_type": "P", "stock_price": 185.28, "utc_time": 1773684920000}, {"instrument": "NVDA", "mid_signal": 591020, "gamma_signal": 172557, "vega_signal": 13830, "option_type": "C", "stock_price": 185.295, "utc_time": 1773684925000}, {"instrument": "NVDA", "mid_signal": 111180, "gamma_signal": -25052, "vega_signal": -1997, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684925000}, {"instrument": "NVDA", "mid_signal": -9917, "gamma_signal": -2464, "vega_signal": -193, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684930000}, {"instrument": "NVDA", "mid_signal": -26710, "gamma_signal": -123, "vega_signal": -1, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684930000}, {"instrument": "NVDA", "mid_signal": 105892, "gamma_signal": 18879, "vega_signal": 1505, "option_type": "C", "stock_price": 185.285, "utc_time": 1773684935000}, {"instrument": "NVDA", "mid_signal": 7871, "gamma_signal": -4178, "vega_signal": -403, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684935000}, {"instrument": "NVDA", "mid_signal": 3164805, "gamma_signal": 1361446, "vega_signal": 110171, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684940000}, {"instrument": "NVDA", "mid_signal": -555556, "gamma_signal": 77600, "vega_signal": 6359, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684940000}, {"instrument": "NVDA", "mid_signal": 30718, "gamma_signal": 6869, "vega_signal": 484, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684945000}, {"instrument": "NVDA", "mid_signal": 19506, "gamma_signal": -9238, "vega_signal": -788, "option_type": "P", "stock_price": 185.295, "utc_time": 1773684945000}, {"instrument": "NVDA", "mid_signal": 40142, "gamma_signal": 9754, "vega_signal": 767, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684950000}, {"instrument": "NVDA", "mid_signal": 19535, "gamma_signal": -12793, "vega_signal": -1231, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684950000}, {"instrument": "NVDA", "mid_signal": -164580, "gamma_signal": -41063, "vega_signal": -3206, "option_type": "C", "stock_price": 185.255, "utc_time": 1773684955000}, {"instrument": "NVDA", "mid_signal": -8493, "gamma_signal": 2438, "vega_signal": 192, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684955000}, {"instrument": "NVDA", "mid_signal": -160526, "gamma_signal": -39004, "vega_signal": -3069, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684960000}, {"instrument": "NVDA", "mid_signal": 424610, "gamma_signal": -121877, "vega_signal": -9590, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684960000}, {"instrument": "NVDA", "mid_signal": 669944, "gamma_signal": 151264, "vega_signal": 11955, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684965000}, {"instrument": "NVDA", "mid_signal": 104470, "gamma_signal": -25537, "vega_signal": -2122, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684965000}, {"instrument": "NVDA", "mid_signal": -120159, "gamma_signal": -28881, "vega_signal": -2281, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684970000}, {"instrument": "NVDA", "mid_signal": -424817, "gamma_signal": 121937, "vega_signal": 9594, "option_type": "P", "stock_price": 185.34, "utc_time": 1773684970000}, {"instrument": "NVDA", "mid_signal": -278161, "gamma_signal": -14708, "vega_signal": -1253, "option_type": "C", "stock_price": 185.34, "utc_time": 1773684975000}, {"instrument": "NVDA", "mid_signal": -822093, "gamma_signal": 231381, "vega_signal": 18153, "option_type": "P", "stock_price": 185.34, "utc_time": 1773684975000}, {"instrument": "NVDA", "mid_signal": -267287, "gamma_signal": -76468, "vega_signal": -6102, "option_type": "C", "stock_price": 185.36, "utc_time": 1773684980000}, {"instrument": "NVDA", "mid_signal": 1500749, "gamma_signal": -893765, "vega_signal": -83177, "option_type": "P", "stock_price": 185.36, "utc_time": 1773684980000}, {"instrument": "NVDA", "mid_signal": 41810, "gamma_signal": 45795, "vega_signal": 3851, "option_type": "C", "stock_price": 185.35, "utc_time": 1773684985000}, {"instrument": "NVDA", "mid_signal": 555307, "gamma_signal": -174811, "vega_signal": -14055, "option_type": "P", "stock_price": 185.35, "utc_time": 1773684985000}, {"instrument": "NVDA", "mid_signal": 175483, "gamma_signal": 45429, "vega_signal": 3592, "option_type": "C", "stock_price": 185.38, "utc_time": 1773684990000}, {"instrument": "NVDA", "mid_signal": -985986, "gamma_signal": 287136, "vega_signal": 22533, "option_type": "P", "stock_price": 185.36, "utc_time": 1773684990000}, {"instrument": "NVDA", "mid_signal": 35012, "gamma_signal": 3697, "vega_signal": 260, "option_type": "C", "stock_price": 185.38, "utc_time": 1773684995000}, {"instrument": "NVDA", "mid_signal": -8800, "gamma_signal": -1268, "vega_signal": -216, "option_type": "P", "stock_price": 185.38, "utc_time": 1773684995000}, {"instrument": "NVDA", "mid_signal": 747776, "gamma_signal": 155724, "vega_signal": 12751, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685000000}, {"instrument": "NVDA", "mid_signal": -3942096, "gamma_signal": 487681, "vega_signal": 39888, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685000000}, {"instrument": "NVDA", "mid_signal": 681589, "gamma_signal": 220752, "vega_signal": 17576, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685005000}, {"instrument": "NVDA", "mid_signal": -87148, "gamma_signal": -33538, "vega_signal": -2646, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685005000}, {"instrument": "NVDA", "mid_signal": 475325, "gamma_signal": 245961, "vega_signal": 20020, "option_type": "C", "stock_price": 185.5, "utc_time": 1773685010000}, {"instrument": "NVDA", "mid_signal": -80781, "gamma_signal": 24101, "vega_signal": 1886, "option_type": "P", "stock_price": 185.485, "utc_time": 1773685010000}, {"instrument": "NVDA", "mid_signal": 1230100, "gamma_signal": 491977, "vega_signal": 39700, "option_type": "C", "stock_price": 185.52, "utc_time": 1773685015000}, {"instrument": "NVDA", "mid_signal": -2277579, "gamma_signal": 523612, "vega_signal": 41081, "option_type": "P", "stock_price": 185.52, "utc_time": 1773685015000}, {"instrument": "NVDA", "mid_signal": -195973, "gamma_signal": -55809, "vega_signal": -4439, "option_type": "C", "stock_price": 185.49, "utc_time": 1773685020000}, {"instrument": "NVDA", "mid_signal": 95724, "gamma_signal": -67100, "vega_signal": -5404, "option_type": "P", "stock_price": 185.49, "utc_time": 1773685020000}, {"instrument": "NVDA", "mid_signal": -168151, "gamma_signal": -60225, "vega_signal": -4843, "option_type": "C", "stock_price": 185.5, "utc_time": 1773685025000}, {"instrument": "NVDA", "mid_signal": 32652, "gamma_signal": -9694, "vega_signal": -761, "option_type": "P", "stock_price": 185.5, "utc_time": 1773685025000}, {"instrument": "NVDA", "mid_signal": -517516, "gamma_signal": -130983, "vega_signal": -10350, "option_type": "C", "stock_price": 185.445, "utc_time": 1773685030000}, {"instrument": "NVDA", "mid_signal": 2558238, "gamma_signal": -772955, "vega_signal": -60798, "option_type": "P", "stock_price": 185.445, "utc_time": 1773685030000}, {"instrument": "NVDA", "mid_signal": 94374, "gamma_signal": 32041, "vega_signal": 2602, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685035000}, {"instrument": "NVDA", "mid_signal": 70570, "gamma_signal": -10126, "vega_signal": -779, "option_type": "P", "stock_price": 185.455, "utc_time": 1773685035000}, {"instrument": "NVDA", "mid_signal": 856274, "gamma_signal": 108430, "vega_signal": 8517, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685040000}, {"instrument": "NVDA", "mid_signal": -248719, "gamma_signal": 12444, "vega_signal": 889, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685040000}, {"instrument": "NVDA", "mid_signal": 106142, "gamma_signal": 36534, "vega_signal": 2908, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685045000}, {"instrument": "NVDA", "mid_signal": 125628, "gamma_signal": -50334, "vega_signal": -4088, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685045000}, {"instrument": "NVDA", "mid_signal": -129805, "gamma_signal": -9753, "vega_signal": -746, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685050000}, {"instrument": "NVDA", "mid_signal": -4904, "gamma_signal": 925, "vega_signal": 66, "option_type": "P", "stock_price": 185.45, "utc_time": 1773685050000}, {"instrument": "NVDA", "mid_signal": -379868, "gamma_signal": -56490, "vega_signal": -4238, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685055000}, {"instrument": "NVDA", "mid_signal": 1048, "gamma_signal": -603, "vega_signal": -55, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685055000}, {"instrument": "NVDA", "mid_signal": 613825, "gamma_signal": 90507, "vega_signal": 7354, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685060000}, {"instrument": "NVDA", "mid_signal": -24438, "gamma_signal": 9911, "vega_signal": 812, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685060000}, {"instrument": "NVDA", "mid_signal": 41916, "gamma_signal": 18729, "vega_signal": 1517, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685065000}, {"instrument": "NVDA", "mid_signal": 1697, "gamma_signal": -986, "vega_signal": -105, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685065000}, {"instrument": "NVDA", "mid_signal": 10127, "gamma_signal": 32512, "vega_signal": 2880, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685070000}, {"instrument": "NVDA", "mid_signal": -14655, "gamma_signal": 3673, "vega_signal": 269, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685070000}, {"instrument": "NVDA", "mid_signal": -480953, "gamma_signal": -42670, "vega_signal": -3389, "option_type": "C", "stock_price": 185.41, "utc_time": 1773685075000}, {"instrument": "NVDA", "mid_signal": -136937, "gamma_signal": 26158, "vega_signal": 1699, "option_type": "P", "stock_price": 185.41, "utc_time": 1773685075000}, {"instrument": "NVDA", "mid_signal": -203985, "gamma_signal": -98283, "vega_signal": -7931, "option_type": "C", "stock_price": 185.37, "utc_time": 1773685080000}, {"instrument": "NVDA", "mid_signal": -51342, "gamma_signal": 16750, "vega_signal": 1321, "option_type": "P", "stock_price": 185.36, "utc_time": 1773685080000}, {"instrument": "NVDA", "mid_signal": -776716, "gamma_signal": -306564, "vega_signal": -24705, "option_type": "C", "stock_price": 185.37, "utc_time": 1773685085000}, {"instrument": "NVDA", "mid_signal": -60267, "gamma_signal": 46928, "vega_signal": 3932, "option_type": "P", "stock_price": 185.37, "utc_time": 1773685085000}, {"instrument": "NVDA", "mid_signal": 313009, "gamma_signal": 70732, "vega_signal": 5507, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685090000}, {"instrument": "NVDA", "mid_signal": 1558771, "gamma_signal": -238447, "vega_signal": -18802, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685090000}, {"instrument": "NVDA", "mid_signal": -175470, "gamma_signal": -30646, "vega_signal": -2317, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685095000}, {"instrument": "NVDA", "mid_signal": 5231, "gamma_signal": -3044, "vega_signal": -272, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685095000}, {"instrument": "NVDA", "mid_signal": 122286, "gamma_signal": 30495, "vega_signal": 2393, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685100000}, {"instrument": "NVDA", "mid_signal": 146094, "gamma_signal": 39139, "vega_signal": 3114, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685105000}, {"instrument": "NVDA", "mid_signal": -89381, "gamma_signal": -33568, "vega_signal": -2642, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685105000}, {"instrument": "NVDA", "mid_signal": -139669, "gamma_signal": -39480, "vega_signal": -3118, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685110000}, {"instrument": "NVDA", "mid_signal": 6294, "gamma_signal": 123, "vega_signal": -4, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685110000}, {"instrument": "NVDA", "mid_signal": 82410, "gamma_signal": 44785, "vega_signal": 3598, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685115000}, {"instrument": "NVDA", "mid_signal": 97320, "gamma_signal": -45263, "vega_signal": -3678, "option_type": "P", "stock_price": 185.46, "utc_time": 1773685115000}, {"instrument": "NVDA", "mid_signal": 652625, "gamma_signal": 259102, "vega_signal": 20904, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685120000}, {"instrument": "NVDA", "mid_signal": 46938, "gamma_signal": -22010, "vega_signal": -1796, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685120000}, {"instrument": "NVDA", "mid_signal": -36280, "gamma_signal": -7838, "vega_signal": -606, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685125000}, {"instrument": "NVDA", "mid_signal": -31245, "gamma_signal": 8119, "vega_signal": 575, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685125000}, {"instrument": "NVDA", "mid_signal": -24584, "gamma_signal": -4558, "vega_signal": -345, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685130000}, {"instrument": "NVDA", "mid_signal": 135238, "gamma_signal": -90324, "vega_signal": -7002, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685130000}, {"instrument": "NVDA", "mid_signal": 149627, "gamma_signal": 77814, "vega_signal": 6358, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685135000}, {"instrument": "NVDA", "mid_signal": 156150, "gamma_signal": -90102, "vega_signal": -8029, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685135000}, {"instrument": "NVDA", "mid_signal": 14010, "gamma_signal": 5699, "vega_signal": 457, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685140000}, {"instrument": "NVDA", "mid_signal": -307230, "gamma_signal": 91004, "vega_signal": 7031, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685140000}, {"instrument": "NVDA", "mid_signal": 309429, "gamma_signal": 92269, "vega_signal": 7278, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685145000}, {"instrument": "NVDA", "mid_signal": -150497, "gamma_signal": 22171, "vega_signal": 1735, "option_type": "P", "stock_price": 185.45, "utc_time": 1773685145000}, {"instrument": "NVDA", "mid_signal": 149338, "gamma_signal": 64637, "vega_signal": 4899, "option_type": "C", "stock_price": 185.47, "utc_time": 1773685150000}, {"instrument": "NVDA", "mid_signal": -167884, "gamma_signal": -7833, "vega_signal": -631, "option_type": "P", "stock_price": 185.47, "utc_time": 1773685150000}, {"instrument": "NVDA", "mid_signal": -209069, "gamma_signal": -20587, "vega_signal": -1756, "option_type": "C", "stock_price": 185.48, "utc_time": 1773685155000}, {"instrument": "NVDA", "mid_signal": 1874803, "gamma_signal": -333579, "vega_signal": -26017, "option_type": "P", "stock_price": 185.47, "utc_time": 1773685155000}, {"instrument": "NVDA", "mid_signal": 33877, "gamma_signal": 10129, "vega_signal": 787, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685160000}, {"instrument": "NVDA", "mid_signal": 32674, "gamma_signal": -10435, "vega_signal": -880, "option_type": "P", "stock_price": 185.47, "utc_time": 1773685160000}, {"instrument": "NVDA", "mid_signal": -45572, "gamma_signal": 4890, "vega_signal": 380, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685165000}, {"instrument": "NVDA", "mid_signal": -15175, "gamma_signal": 2751, "vega_signal": 199, "option_type": "P", "stock_price": 185.45, "utc_time": 1773685165000}, {"instrument": "NVDA", "mid_signal": 353399, "gamma_signal": 39640, "vega_signal": 3266, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685170000}, {"instrument": "NVDA", "mid_signal": -170619, "gamma_signal": 49797, "vega_signal": 3839, "option_type": "P", "stock_price": 185.46, "utc_time": 1773685170000}, {"instrument": "NVDA", "mid_signal": -66849, "gamma_signal": -4019, "vega_signal": -349, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685175000}, {"instrument": "NVDA", "mid_signal": 6189, "gamma_signal": -1230, "vega_signal": -81, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685175000}, {"instrument": "NVDA", "mid_signal": 313219, "gamma_signal": 9568, "vega_signal": 829, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685180000}, {"instrument": "NVDA", "mid_signal": -172125, "gamma_signal": -5698, "vega_signal": -455, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685180000}, {"instrument": "NVDA", "mid_signal": -223976, "gamma_signal": -56468, "vega_signal": -4380, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685185000}, {"instrument": "NVDA", "mid_signal": -91033, "gamma_signal": 26876, "vega_signal": 2074, "option_type": "P", "stock_price": 185.41, "utc_time": 1773685185000}, {"instrument": "NVDA", "mid_signal": 264582, "gamma_signal": 93693, "vega_signal": 7351, "option_type": "C", "stock_price": 185.41, "utc_time": 1773685190000}, {"instrument": "NVDA", "mid_signal": -17511, "gamma_signal": 5466, "vega_signal": 427, "option_type": "P", "stock_price": 185.41, "utc_time": 1773685190000}, {"instrument": "NVDA", "mid_signal": -647757, "gamma_signal": -177807, "vega_signal": -13740, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685195000}, {"instrument": "NVDA", "mid_signal": 26102, "gamma_signal": -13275, "vega_signal": -1103, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685195000}, {"instrument": "NVDA", "mid_signal": -139015, "gamma_signal": -60371, "vega_signal": -4791, "option_type": "C", "stock_price": 185.435, "utc_time": 1773685200000}, {"instrument": "NVDA", "mid_signal": -1097098, "gamma_signal": 332224, "vega_signal": 25107, "option_type": "P", "stock_price": 185.41, "utc_time": 1773685200000}, {"instrument": "NVDA", "mid_signal": 468452, "gamma_signal": 194014, "vega_signal": 15367, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685205000}, {"instrument": "NVDA", "mid_signal": 189286, "gamma_signal": -604, "vega_signal": -24, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685205000}, {"instrument": "NVDA", "mid_signal": 463265, "gamma_signal": 247603, "vega_signal": 19646, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685210000}, {"instrument": "NVDA", "mid_signal": 86480, "gamma_signal": -27158, "vega_signal": -2044, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685210000}, {"instrument": "NVDA", "mid_signal": 296388, "gamma_signal": 59100, "vega_signal": 4777, "option_type": "C", "stock_price": 185.445, "utc_time": 1773685215000}, {"instrument": "NVDA", "mid_signal": -87638, "gamma_signal": 36053, "vega_signal": 2944, "option_type": "P", "stock_price": 185.445, "utc_time": 1773685215000}, {"instrument": "NVDA", "mid_signal": 79695, "gamma_signal": 53880, "vega_signal": 4355, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685220000}, {"instrument": "NVDA", "mid_signal": -273434, "gamma_signal": 19471, "vega_signal": 1487, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685220000}, {"instrument": "NVDA", "mid_signal": 115748, "gamma_signal": 36860, "vega_signal": 2859, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685225000}, {"instrument": "NVDA", "mid_signal": 100571, "gamma_signal": -29507, "vega_signal": -2246, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685225000}, {"instrument": "NVDA", "mid_signal": 151048, "gamma_signal": 55307, "vega_signal": 4364, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685230000}, {"instrument": "NVDA", "mid_signal": 23877, "gamma_signal": -12956, "vega_signal": -1066, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685230000}, {"instrument": "NVDA", "mid_signal": 447874, "gamma_signal": 119415, "vega_signal": 9117, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685235000}, {"instrument": "NVDA", "mid_signal": 51050, "gamma_signal": -16037, "vega_signal": -1225, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685235000}, {"instrument": "NVDA", "mid_signal": -296580, "gamma_signal": -76686, "vega_signal": -5924, "option_type": "C", "stock_price": 185.32, "utc_time": 1773685240000}, {"instrument": "NVDA", "mid_signal": 30780, "gamma_signal": -29359, "vega_signal": -2141, "option_type": "P", "stock_price": 185.32, "utc_time": 1773685240000}, {"instrument": "NVDA", "mid_signal": -174472, "gamma_signal": -29003, "vega_signal": -2136, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685245000}, {"instrument": "NVDA", "mid_signal": -102441, "gamma_signal": 28295, "vega_signal": 2110, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685245000}, {"instrument": "NVDA", "mid_signal": -67677, "gamma_signal": -8421, "vega_signal": -689, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685250000}, {"instrument": "NVDA", "mid_signal": -313128, "gamma_signal": 134501, "vega_signal": 10237, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685250000}, {"instrument": "NVDA", "mid_signal": -1730, "gamma_signal": 9513, "vega_signal": 783, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685255000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": -13315, "vega_signal": -1079, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685255000}, {"instrument": "NVDA", "mid_signal": -13462, "gamma_signal": -6249, "vega_signal": -504, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685260000}, {"instrument": "NVDA", "mid_signal": -136187, "gamma_signal": -19848, "vega_signal": -1556, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685260000}, {"instrument": "NVDA", "mid_signal": -467683, "gamma_signal": -159950, "vega_signal": -12519, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685265000}, {"instrument": "NVDA", "mid_signal": -1044495, "gamma_signal": 304677, "vega_signal": 23180, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685265000}, {"instrument": "NVDA", "mid_signal": -344779, "gamma_signal": -57917, "vega_signal": -4545, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685270000}, {"instrument": "NVDA", "mid_signal": 147459, "gamma_signal": -30596, "vega_signal": -2248, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685270000}, {"instrument": "NVDA", "mid_signal": -93089, "gamma_signal": -40422, "vega_signal": -3267, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685275000}, {"instrument": "NVDA", "mid_signal": -1353638, "gamma_signal": 593571, "vega_signal": 46326, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685275000}, {"instrument": "NVDA", "mid_signal": -11558, "gamma_signal": -3294, "vega_signal": -256, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685280000}, {"instrument": "NVDA", "mid_signal": -18565, "gamma_signal": -13880, "vega_signal": -1266, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685280000}, {"instrument": "NVDA", "mid_signal": -81744, "gamma_signal": -20152, "vega_signal": -1532, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685285000}, {"instrument": "NVDA", "mid_signal": -112272, "gamma_signal": 33143, "vega_signal": 2513, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685285000}, {"instrument": "NVDA", "mid_signal": -141658, "gamma_signal": -37161, "vega_signal": -2855, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685290000}, {"instrument": "NVDA", "mid_signal": -34750, "gamma_signal": 15373, "vega_signal": 1256, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685290000}, {"instrument": "NVDA", "mid_signal": 196324, "gamma_signal": 54082, "vega_signal": 4169, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685295000}, {"instrument": "NVDA", "mid_signal": 551690, "gamma_signal": -408909, "vega_signal": -33310, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685295000}, {"instrument": "NVDA", "mid_signal": -355712, "gamma_signal": -196622, "vega_signal": -16211, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685300000}, {"instrument": "NVDA", "mid_signal": 141400, "gamma_signal": -105482, "vega_signal": -9249, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685300000}, {"instrument": "NVDA", "mid_signal": -355211, "gamma_signal": -67705, "vega_signal": -5218, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685305000}, {"instrument": "NVDA", "mid_signal": 70538, "gamma_signal": -15660, "vega_signal": -1225, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685305000}, {"instrument": "NVDA", "mid_signal": -11564, "gamma_signal": -4792, "vega_signal": -366, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685310000}, {"instrument": "NVDA", "mid_signal": -493588, "gamma_signal": 92007, "vega_signal": 7128, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685310000}, {"instrument": "NVDA", "mid_signal": -55930, "gamma_signal": -23860, "vega_signal": -2095, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685315000}, {"instrument": "NVDA", "mid_signal": 1560123, "gamma_signal": -452623, "vega_signal": -33800, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685315000}, {"instrument": "NVDA", "mid_signal": 12202, "gamma_signal": 13422, "vega_signal": 1113, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685320000}, {"instrument": "NVDA", "mid_signal": -196217, "gamma_signal": 4915, "vega_signal": 460, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685320000}, {"instrument": "NVDA", "mid_signal": -375088, "gamma_signal": -149335, "vega_signal": -11170, "option_type": "C", "stock_price": 185.17, "utc_time": 1773685325000}, {"instrument": "NVDA", "mid_signal": -91551, "gamma_signal": 17426, "vega_signal": 1315, "option_type": "P", "stock_price": 185.17, "utc_time": 1773685325000}, {"instrument": "NVDA", "mid_signal": -204904, "gamma_signal": -61280, "vega_signal": -4596, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685330000}, {"instrument": "NVDA", "mid_signal": 21222, "gamma_signal": -6970, "vega_signal": -524, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685330000}, {"instrument": "NVDA", "mid_signal": 116052, "gamma_signal": 23681, "vega_signal": 1603, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685335000}, {"instrument": "NVDA", "mid_signal": 10495, "gamma_signal": -1263, "vega_signal": -46, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685335000}, {"instrument": "NVDA", "mid_signal": 163245, "gamma_signal": 88427, "vega_signal": 6976, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685340000}, {"instrument": "NVDA", "mid_signal": -1226404, "gamma_signal": 700918, "vega_signal": 53972, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685340000}, {"instrument": "NVDA", "mid_signal": -92298, "gamma_signal": -14669, "vega_signal": -1010, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685345000}, {"instrument": "NVDA", "mid_signal": -23013, "gamma_signal": 1114, "vega_signal": 62, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685345000}, {"instrument": "NVDA", "mid_signal": -196997, "gamma_signal": -81992, "vega_signal": -6358, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685350000}, {"instrument": "NVDA", "mid_signal": -8632, "gamma_signal": 2497, "vega_signal": 186, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685350000}, {"instrument": "NVDA", "mid_signal": 30741, "gamma_signal": 22908, "vega_signal": 1841, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685355000}, {"instrument": "NVDA", "mid_signal": -343129, "gamma_signal": 43916, "vega_signal": 3387, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685355000}, {"instrument": "NVDA", "mid_signal": 11917, "gamma_signal": 62843, "vega_signal": 4792, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685360000}, {"instrument": "NVDA", "mid_signal": -180145, "gamma_signal": 2382, "vega_signal": 297, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685360000}, {"instrument": "NVDA", "mid_signal": 177112, "gamma_signal": 6724, "vega_signal": 553, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685365000}, {"instrument": "NVDA", "mid_signal": -164041, "gamma_signal": 47459, "vega_signal": 3543, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685365000}, {"instrument": "NVDA", "mid_signal": 3302357, "gamma_signal": 1406145, "vega_signal": 108841, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685370000}, {"instrument": "NVDA", "mid_signal": -91223, "gamma_signal": -25943, "vega_signal": -1952, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685375000}, {"instrument": "NVDA", "mid_signal": -1737287, "gamma_signal": 795655, "vega_signal": 61521, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685375000}, {"instrument": "NVDA", "mid_signal": -17615, "gamma_signal": -7463, "vega_signal": -577, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685380000}, {"instrument": "NVDA", "mid_signal": 18525, "gamma_signal": -5928, "vega_signal": -472, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685380000}, {"instrument": "NVDA", "mid_signal": 749367, "gamma_signal": 155508, "vega_signal": 10544, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685385000}, {"instrument": "NVDA", "mid_signal": 205850, "gamma_signal": 12581, "vega_signal": 1003, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685390000}, {"instrument": "NVDA", "mid_signal": 345043, "gamma_signal": -198353, "vega_signal": -16119, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685390000}, {"instrument": "NVDA", "mid_signal": 347090, "gamma_signal": 122813, "vega_signal": 9383, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685395000}, {"instrument": "NVDA", "mid_signal": 6668, "gamma_signal": -3160, "vega_signal": -245, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685395000}, {"instrument": "NVDA", "mid_signal": -143403, "gamma_signal": -55669, "vega_signal": -4294, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685400000}, {"instrument": "NVDA", "mid_signal": 22200, "gamma_signal": -19730, "vega_signal": -1583, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685400000}, {"instrument": "NVDA", "mid_signal": -38353, "gamma_signal": 1070, "vega_signal": 168, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685405000}, {"instrument": "NVDA", "mid_signal": 59687, "gamma_signal": -17540, "vega_signal": -1297, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685405000}, {"instrument": "NVDA", "mid_signal": -158007, "gamma_signal": 1953, "vega_signal": 117, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685410000}, {"instrument": "NVDA", "mid_signal": 14813, "gamma_signal": -7239, "vega_signal": -592, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685410000}, {"instrument": "NVDA", "mid_signal": 253975, "gamma_signal": 25307, "vega_signal": 1929, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685415000}, {"instrument": "NVDA", "mid_signal": -59360, "gamma_signal": -20250, "vega_signal": -1564, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685420000}, {"instrument": "NVDA", "mid_signal": -298897, "gamma_signal": 80321, "vega_signal": 6888, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685420000}, {"instrument": "NVDA", "mid_signal": -100012, "gamma_signal": -25055, "vega_signal": -1853, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685430000}, {"instrument": "NVDA", "mid_signal": -180709, "gamma_signal": 2225, "vega_signal": 268, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685430000}, {"instrument": "NVDA", "mid_signal": -64913, "gamma_signal": -21408, "vega_signal": -1619, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685435000}, {"instrument": "NVDA", "mid_signal": 976, "gamma_signal": -598, "vega_signal": -50, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685435000}, {"instrument": "NVDA", "mid_signal": 429651, "gamma_signal": 59420, "vega_signal": 4363, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685440000}, {"instrument": "NVDA", "mid_signal": -305727, "gamma_signal": -39856, "vega_signal": -2959, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685445000}, {"instrument": "NVDA", "mid_signal": 42430, "gamma_signal": -12552, "vega_signal": -921, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685445000}, {"instrument": "NVDA", "mid_signal": 297012, "gamma_signal": 36089, "vega_signal": 2673, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685450000}, {"instrument": "NVDA", "mid_signal": 1463225, "gamma_signal": -691741, "vega_signal": -53537, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685450000}, {"instrument": "NVDA", "mid_signal": -4372, "gamma_signal": -1886, "vega_signal": -143, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685455000}, {"instrument": "NVDA", "mid_signal": 1888, "gamma_signal": -1172, "vega_signal": -85, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685460000}, {"instrument": "NVDA", "mid_signal": -16973, "gamma_signal": 5021, "vega_signal": 369, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685460000}, {"instrument": "NVDA", "mid_signal": 91454, "gamma_signal": 52035, "vega_signal": 4004, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685465000}, {"instrument": "NVDA", "mid_signal": -153680, "gamma_signal": 98945, "vega_signal": 7240, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685465000}, {"instrument": "NVDA", "mid_signal": -5674, "gamma_signal": -647, "vega_signal": -41, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685470000}, {"instrument": "NVDA", "mid_signal": 36577, "gamma_signal": -17292, "vega_signal": -1338, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685470000}, {"instrument": "NVDA", "mid_signal": 457319, "gamma_signal": 150319, "vega_signal": 10856, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685475000}, {"instrument": "NVDA", "mid_signal": -187744, "gamma_signal": 2233, "vega_signal": 181, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685475000}, {"instrument": "NVDA", "mid_signal": -82537, "gamma_signal": -61515, "vega_signal": -4914, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685480000}, {"instrument": "NVDA", "mid_signal": -30612, "gamma_signal": 8468, "vega_signal": 615, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685480000}, {"instrument": "NVDA", "mid_signal": -680354, "gamma_signal": -132528, "vega_signal": -9678, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685485000}, {"instrument": "NVDA", "mid_signal": -8484, "gamma_signal": 2510, "vega_signal": 184, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685485000}, {"instrument": "NVDA", "mid_signal": 117547, "gamma_signal": 29950, "vega_signal": 2144, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685490000}, {"instrument": "NVDA", "mid_signal": 42936, "gamma_signal": -17065, "vega_signal": -1291, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685490000}, {"instrument": "NVDA", "mid_signal": 165050, "gamma_signal": 46046, "vega_signal": 3321, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685495000}, {"instrument": "NVDA", "mid_signal": -172381, "gamma_signal": -451, "vega_signal": 66, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685495000}, {"instrument": "NVDA", "mid_signal": -27382, "gamma_signal": 4491, "vega_signal": 339, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685500000}, {"instrument": "NVDA", "mid_signal": -10614, "gamma_signal": 3782, "vega_signal": 283, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685500000}, {"instrument": "NVDA", "mid_signal": -43348, "gamma_signal": -27441, "vega_signal": -2598, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685505000}, {"instrument": "NVDA", "mid_signal": -172344, "gamma_signal": -451, "vega_signal": 66, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685505000}, {"instrument": "NVDA", "mid_signal": -375127, "gamma_signal": -109850, "vega_signal": -7970, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685510000}, {"instrument": "NVDA", "mid_signal": -3312, "gamma_signal": 1613, "vega_signal": 121, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685510000}, {"instrument": "NVDA", "mid_signal": 207, "gamma_signal": -1930, "vega_signal": -155, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685515000}, {"instrument": "NVDA", "mid_signal": -92545, "gamma_signal": 45772, "vega_signal": 3494, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685515000}, {"instrument": "NVDA", "mid_signal": 1669, "gamma_signal": 315, "vega_signal": 17, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685520000}, {"instrument": "NVDA", "mid_signal": 8651, "gamma_signal": -2566, "vega_signal": -184, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685520000}, {"instrument": "NVDA", "mid_signal": 60264, "gamma_signal": 24902, "vega_signal": 1853, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685525000}, {"instrument": "NVDA", "mid_signal": 12433, "gamma_signal": -6873, "vega_signal": -638, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685525000}, {"instrument": "NVDA", "mid_signal": -2323, "gamma_signal": -3477, "vega_signal": -277, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685530000}, {"instrument": "NVDA", "mid_signal": -498773, "gamma_signal": 244295, "vega_signal": 18648, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685530000}, {"instrument": "NVDA", "mid_signal": 59225, "gamma_signal": 15393, "vega_signal": 1102, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685535000}, {"instrument": "NVDA", "mid_signal": -547887, "gamma_signal": 94248, "vega_signal": 6975, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685535000}, {"instrument": "NVDA", "mid_signal": 22264, "gamma_signal": 10081, "vega_signal": 756, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685540000}, {"instrument": "NVDA", "mid_signal": -36758, "gamma_signal": -7244, "vega_signal": -501, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685545000}, {"instrument": "NVDA", "mid_signal": -234969, "gamma_signal": 28537, "vega_signal": 2230, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685545000}, {"instrument": "NVDA", "mid_signal": 261463, "gamma_signal": 113689, "vega_signal": 8355, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685550000}, {"instrument": "NVDA", "mid_signal": 17278, "gamma_signal": -5120, "vega_signal": -365, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685550000}, {"instrument": "NVDA", "mid_signal": -276598, "gamma_signal": -57737, "vega_signal": -4396, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685555000}, {"instrument": "NVDA", "mid_signal": -14270, "gamma_signal": 1856, "vega_signal": 139, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685555000}, {"instrument": "NVDA", "mid_signal": 7372, "gamma_signal": 3178, "vega_signal": 236, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685560000}, {"instrument": "NVDA", "mid_signal": 8638, "gamma_signal": -2560, "vega_signal": -183, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685560000}, {"instrument": "NVDA", "mid_signal": 5764, "gamma_signal": 728, "vega_signal": 48, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685565000}, {"instrument": "NVDA", "mid_signal": -3377, "gamma_signal": 1606, "vega_signal": 122, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685565000}, {"instrument": "NVDA", "mid_signal": -32269, "gamma_signal": -10755, "vega_signal": -778, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685570000}, {"instrument": "NVDA", "mid_signal": -24030, "gamma_signal": 8331, "vega_signal": 608, "option_type": "P", "stock_price": 185.205, "utc_time": 1773685570000}, {"instrument": "NVDA", "mid_signal": -59024, "gamma_signal": -17371, "vega_signal": -1249, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685575000}, {"instrument": "NVDA", "mid_signal": -25915, "gamma_signal": 7680, "vega_signal": 548, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685575000}, {"instrument": "NVDA", "mid_signal": -237925, "gamma_signal": -86298, "vega_signal": -6279, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685580000}, {"instrument": "NVDA", "mid_signal": 202824, "gamma_signal": -11198, "vega_signal": -933, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685580000}, {"instrument": "NVDA", "mid_signal": -7593, "gamma_signal": -4645, "vega_signal": -363, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685585000}, {"instrument": "NVDA", "mid_signal": -16514, "gamma_signal": 7426, "vega_signal": 580, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685585000}, {"instrument": "NVDA", "mid_signal": 1562266, "gamma_signal": 734718, "vega_signal": 53885, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685590000}, {"instrument": "NVDA", "mid_signal": -317182, "gamma_signal": 19861, "vega_signal": 1066, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685590000}, {"instrument": "NVDA", "mid_signal": -166583, "gamma_signal": -2483, "vega_signal": -241, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685595000}, {"instrument": "NVDA", "mid_signal": -119945, "gamma_signal": 42268, "vega_signal": 3046, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685595000}, {"instrument": "NVDA", "mid_signal": 82909, "gamma_signal": 20598, "vega_signal": 1516, "option_type": "C", "stock_price": 185.31, "utc_time": 1773685600000}, {"instrument": "NVDA", "mid_signal": -78688, "gamma_signal": 21790, "vega_signal": 1534, "option_type": "P", "stock_price": 185.31, "utc_time": 1773685600000}, {"instrument": "NVDA", "mid_signal": 10771, "gamma_signal": -23209, "vega_signal": -1808, "option_type": "C", "stock_price": 185.32, "utc_time": 1773685605000}, {"instrument": "NVDA", "mid_signal": 607698, "gamma_signal": -129337, "vega_signal": -9339, "option_type": "P", "stock_price": 185.32, "utc_time": 1773685605000}, {"instrument": "NVDA", "mid_signal": -150999, "gamma_signal": -46141, "vega_signal": -3304, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685610000}, {"instrument": "NVDA", "mid_signal": 2447, "gamma_signal": 3729, "vega_signal": 360, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685610000}, {"instrument": "NVDA", "mid_signal": -179962, "gamma_signal": -6645, "vega_signal": -517, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685615000}, {"instrument": "NVDA", "mid_signal": -172642, "gamma_signal": 2380, "vega_signal": 215, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685615000}, {"instrument": "NVDA", "mid_signal": -176872, "gamma_signal": -5518, "vega_signal": -436, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685620000}, {"instrument": "NVDA", "mid_signal": -112918, "gamma_signal": -27076, "vega_signal": -1893, "option_type": "C", "stock_price": 185.305, "utc_time": 1773685625000}, {"instrument": "NVDA", "mid_signal": -836821, "gamma_signal": 248134, "vega_signal": 17683, "option_type": "P", "stock_price": 185.305, "utc_time": 1773685625000}, {"instrument": "NVDA", "mid_signal": -108965, "gamma_signal": -26754, "vega_signal": -1873, "option_type": "C", "stock_price": 185.305, "utc_time": 1773685630000}, {"instrument": "NVDA", "mid_signal": -184215, "gamma_signal": 829, "vega_signal": 76, "option_type": "P", "stock_price": 185.305, "utc_time": 1773685630000}, {"instrument": "NVDA", "mid_signal": -177929, "gamma_signal": -4002, "vega_signal": -307, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685635000}, {"instrument": "NVDA", "mid_signal": 25220, "gamma_signal": -7600, "vega_signal": -544, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685635000}, {"instrument": "NVDA", "mid_signal": -15003, "gamma_signal": -7770, "vega_signal": -581, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685640000}, {"instrument": "NVDA", "mid_signal": 236535, "gamma_signal": -54185, "vega_signal": -3997, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685640000}, {"instrument": "NVDA", "mid_signal": -33446, "gamma_signal": -5982, "vega_signal": -75, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685645000}, {"instrument": "NVDA", "mid_signal": -86667, "gamma_signal": 42140, "vega_signal": 3162, "option_type": "P", "stock_price": 185.15, "utc_time": 1773685645000}, {"instrument": "NVDA", "mid_signal": -397, "gamma_signal": -274, "vega_signal": -23, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685650000}, {"instrument": "NVDA", "mid_signal": -58815, "gamma_signal": 17723, "vega_signal": 1268, "option_type": "P", "stock_price": 185.18, "utc_time": 1773685650000}, {"instrument": "NVDA", "mid_signal": 22341, "gamma_signal": -6797, "vega_signal": -525, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685655000}, {"instrument": "NVDA", "mid_signal": 36609, "gamma_signal": -6330, "vega_signal": -464, "option_type": "P", "stock_price": 185.18, "utc_time": 1773685655000}, {"instrument": "NVDA", "mid_signal": -12837, "gamma_signal": -8535, "vega_signal": -627, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685660000}, {"instrument": "NVDA", "mid_signal": 235299, "gamma_signal": -70904, "vega_signal": -5072, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685660000}, {"instrument": "NVDA", "mid_signal": -6594, "gamma_signal": -3586, "vega_signal": -280, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685665000}, {"instrument": "NVDA", "mid_signal": -12581, "gamma_signal": 4685, "vega_signal": 347, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685665000}, {"instrument": "NVDA", "mid_signal": 36078, "gamma_signal": 12632, "vega_signal": 902, "option_type": "C", "stock_price": 185.185, "utc_time": 1773685670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685670000}, {"instrument": "NVDA", "mid_signal": -2987411, "gamma_signal": -1376460, "vega_signal": -99640, "option_type": "C", "stock_price": 185.14, "utc_time": 1773685675000}, {"instrument": "NVDA", "mid_signal": -292222, "gamma_signal": 108556, "vega_signal": 7829, "option_type": "P", "stock_price": 185.14, "utc_time": 1773685675000}, {"instrument": "NVDA", "mid_signal": -529843, "gamma_signal": -196915, "vega_signal": -14455, "option_type": "C", "stock_price": 185.04, "utc_time": 1773685680000}, {"instrument": "NVDA", "mid_signal": -369098, "gamma_signal": 151603, "vega_signal": 11503, "option_type": "P", "stock_price": 185.04, "utc_time": 1773685680000}, {"instrument": "NVDA", "mid_signal": -248833, "gamma_signal": -110109, "vega_signal": -7973, "option_type": "C", "stock_price": 185.07, "utc_time": 1773685685000}, {"instrument": "NVDA", "mid_signal": -560268, "gamma_signal": 171990, "vega_signal": 12022, "option_type": "P", "stock_price": 185.035, "utc_time": 1773685685000}, {"instrument": "NVDA", "mid_signal": -79433, "gamma_signal": -28475, "vega_signal": -2035, "option_type": "C", "stock_price": 185.055, "utc_time": 1773685690000}, {"instrument": "NVDA", "mid_signal": -125367, "gamma_signal": -17501, "vega_signal": -1209, "option_type": "P", "stock_price": 185.055, "utc_time": 1773685690000}, {"instrument": "NVDA", "mid_signal": -2802, "gamma_signal": 528, "vega_signal": -418, "option_type": "C", "stock_price": 185.02, "utc_time": 1773685695000}, {"instrument": "NVDA", "mid_signal": 27407, "gamma_signal": -5660, "vega_signal": -318, "option_type": "P", "stock_price": 185.02, "utc_time": 1773685695000}, {"instrument": "NVDA", "mid_signal": 215392, "gamma_signal": 62083, "vega_signal": 4375, "option_type": "C", "stock_price": 185.03, "utc_time": 1773685700000}, {"instrument": "NVDA", "mid_signal": 125877, "gamma_signal": -15106, "vega_signal": -1101, "option_type": "P", "stock_price": 185.03, "utc_time": 1773685700000}, {"instrument": "NVDA", "mid_signal": -452870, "gamma_signal": -164302, "vega_signal": -12825, "option_type": "C", "stock_price": 185.02, "utc_time": 1773685705000}, {"instrument": "NVDA", "mid_signal": 823944, "gamma_signal": -246699, "vega_signal": -17151, "option_type": "P", "stock_price": 185.02, "utc_time": 1773685705000}, {"instrument": "NVDA", "mid_signal": 100563, "gamma_signal": 22289, "vega_signal": 1523, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685710000}, {"instrument": "NVDA", "mid_signal": -188576, "gamma_signal": 60838, "vega_signal": 4222, "option_type": "P", "stock_price": 185.01, "utc_time": 1773685710000}, {"instrument": "NVDA", "mid_signal": -113261, "gamma_signal": -35437, "vega_signal": -2494, "option_type": "C", "stock_price": 184.99, "utc_time": 1773685715000}, {"instrument": "NVDA", "mid_signal": -60823, "gamma_signal": 20586, "vega_signal": 1451, "option_type": "P", "stock_price": 184.98, "utc_time": 1773685715000}, {"instrument": "NVDA", "mid_signal": -439955, "gamma_signal": -22790, "vega_signal": -1898, "option_type": "C", "stock_price": 184.96, "utc_time": 1773685720000}, {"instrument": "NVDA", "mid_signal": -547680, "gamma_signal": 139301, "vega_signal": 9832, "option_type": "P", "stock_price": 184.96, "utc_time": 1773685720000}, {"instrument": "NVDA", "mid_signal": 10068, "gamma_signal": -77491, "vega_signal": -5544, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685725000}, {"instrument": "NVDA", "mid_signal": 6627, "gamma_signal": -17110, "vega_signal": -1598, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685725000}, {"instrument": "NVDA", "mid_signal": 965886, "gamma_signal": 416358, "vega_signal": 29959, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685730000}, {"instrument": "NVDA", "mid_signal": -59005, "gamma_signal": 20037, "vega_signal": 1383, "option_type": "P", "stock_price": 184.89, "utc_time": 1773685730000}, {"instrument": "NVDA", "mid_signal": 544026, "gamma_signal": 174256, "vega_signal": 11762, "option_type": "C", "stock_price": 184.88, "utc_time": 1773685735000}, {"instrument": "NVDA", "mid_signal": 672724, "gamma_signal": -172674, "vega_signal": -11923, "option_type": "P", "stock_price": 184.88, "utc_time": 1773685735000}, {"instrument": "NVDA", "mid_signal": 192535, "gamma_signal": 32163, "vega_signal": 2147, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685740000}, {"instrument": "NVDA", "mid_signal": 2824247, "gamma_signal": -802691, "vega_signal": -54867, "option_type": "P", "stock_price": 184.89, "utc_time": 1773685740000}, {"instrument": "NVDA", "mid_signal": -211098, "gamma_signal": -96970, "vega_signal": -7290, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685745000}, {"instrument": "NVDA", "mid_signal": 569634, "gamma_signal": -154586, "vega_signal": -10550, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685745000}, {"instrument": "NVDA", "mid_signal": 26623, "gamma_signal": 3447, "vega_signal": 178, "option_type": "C", "stock_price": 184.87, "utc_time": 1773685750000}, {"instrument": "NVDA", "mid_signal": -103575, "gamma_signal": 51390, "vega_signal": 3748, "option_type": "P", "stock_price": 184.88, "utc_time": 1773685750000}, {"instrument": "NVDA", "mid_signal": 118505, "gamma_signal": 93269, "vega_signal": 6625, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685755000}, {"instrument": "NVDA", "mid_signal": -205830, "gamma_signal": 75061, "vega_signal": 5341, "option_type": "P", "stock_price": 184.88, "utc_time": 1773685755000}, {"instrument": "NVDA", "mid_signal": -1843, "gamma_signal": -2579, "vega_signal": -197, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685760000}, {"instrument": "NVDA", "mid_signal": -75630, "gamma_signal": 21689, "vega_signal": 1490, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685760000}, {"instrument": "NVDA", "mid_signal": -35967, "gamma_signal": -12091, "vega_signal": -845, "option_type": "C", "stock_price": 184.835, "utc_time": 1773685765000}, {"instrument": "NVDA", "mid_signal": -92636, "gamma_signal": 22531, "vega_signal": 1635, "option_type": "P", "stock_price": 184.835, "utc_time": 1773685765000}, {"instrument": "NVDA", "mid_signal": -242239, "gamma_signal": -125032, "vega_signal": -9090, "option_type": "C", "stock_price": 184.84, "utc_time": 1773685770000}, {"instrument": "NVDA", "mid_signal": 95399, "gamma_signal": -90152, "vega_signal": -6375, "option_type": "P", "stock_price": 184.84, "utc_time": 1773685770000}, {"instrument": "NVDA", "mid_signal": 335157, "gamma_signal": 93679, "vega_signal": 6490, "option_type": "C", "stock_price": 184.86, "utc_time": 1773685775000}, {"instrument": "NVDA", "mid_signal": 9347, "gamma_signal": -6424, "vega_signal": -600, "option_type": "P", "stock_price": 184.86, "utc_time": 1773685775000}, {"instrument": "NVDA", "mid_signal": 157585, "gamma_signal": 57880, "vega_signal": 4003, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685780000}, {"instrument": "NVDA", "mid_signal": -55614, "gamma_signal": -59273, "vega_signal": -4314, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685780000}, {"instrument": "NVDA", "mid_signal": 56106, "gamma_signal": 417, "vega_signal": -281, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685785000}, {"instrument": "NVDA", "mid_signal": -31725, "gamma_signal": 9626, "vega_signal": 667, "option_type": "P", "stock_price": 184.93, "utc_time": 1773685785000}, {"instrument": "NVDA", "mid_signal": -67081, "gamma_signal": -24843, "vega_signal": -1941, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685790000}, {"instrument": "NVDA", "mid_signal": -173452, "gamma_signal": 83913, "vega_signal": 6001, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685790000}, {"instrument": "NVDA", "mid_signal": 76659, "gamma_signal": 15734, "vega_signal": 1114, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685795000}, {"instrument": "NVDA", "mid_signal": -14994, "gamma_signal": 5667, "vega_signal": 414, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685795000}, {"instrument": "NVDA", "mid_signal": -314549, "gamma_signal": -36938, "vega_signal": -2656, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685800000}, {"instrument": "NVDA", "mid_signal": 14587, "gamma_signal": -5395, "vega_signal": -401, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685800000}, {"instrument": "NVDA", "mid_signal": -132240, "gamma_signal": 17211, "vega_signal": 1203, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685805000}, {"instrument": "NVDA", "mid_signal": 206242, "gamma_signal": -33690, "vega_signal": -2262, "option_type": "P", "stock_price": 184.98, "utc_time": 1773685805000}, {"instrument": "NVDA", "mid_signal": -5206, "gamma_signal": 46719, "vega_signal": 3125, "option_type": "C", "stock_price": 184.97, "utc_time": 1773685810000}, {"instrument": "NVDA", "mid_signal": 2942, "gamma_signal": -10808, "vega_signal": -782, "option_type": "P", "stock_price": 184.99, "utc_time": 1773685810000}, {"instrument": "NVDA", "mid_signal": 262463, "gamma_signal": 88251, "vega_signal": 5964, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685815000}, {"instrument": "NVDA", "mid_signal": -10524, "gamma_signal": 3374, "vega_signal": 232, "option_type": "P", "stock_price": 184.985, "utc_time": 1773685815000}, {"instrument": "NVDA", "mid_signal": -15098, "gamma_signal": 3790, "vega_signal": 202, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.98, "utc_time": 1773685820000}, {"instrument": "NVDA", "mid_signal": -45869, "gamma_signal": 36411, "vega_signal": 2430, "option_type": "C", "stock_price": 185, "utc_time": 1773685825000}, {"instrument": "NVDA", "mid_signal": -125392, "gamma_signal": -13932, "vega_signal": -861, "option_type": "P", "stock_price": 185.03, "utc_time": 1773685825000}, {"instrument": "NVDA", "mid_signal": -247202, "gamma_signal": -25962, "vega_signal": -1747, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685830000}, {"instrument": "NVDA", "mid_signal": -5676, "gamma_signal": 921, "vega_signal": 53, "option_type": "P", "stock_price": 185.01, "utc_time": 1773685830000}, {"instrument": "NVDA", "mid_signal": 1021108, "gamma_signal": 659791, "vega_signal": 50204, "option_type": "C", "stock_price": 185.02, "utc_time": 1773685835000}, {"instrument": "NVDA", "mid_signal": 4782, "gamma_signal": -3991, "vega_signal": -337, "option_type": "P", "stock_price": 184.99, "utc_time": 1773685835000}, {"instrument": "NVDA", "mid_signal": 52332, "gamma_signal": 10889, "vega_signal": 650, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685840000}, {"instrument": "NVDA", "mid_signal": 45109, "gamma_signal": -14295, "vega_signal": -967, "option_type": "P", "stock_price": 184.94, "utc_time": 1773685840000}, {"instrument": "NVDA", "mid_signal": 119167, "gamma_signal": 35459, "vega_signal": 2374, "option_type": "C", "stock_price": 184.91, "utc_time": 1773685845000}, {"instrument": "NVDA", "mid_signal": -37470, "gamma_signal": 14213, "vega_signal": 988, "option_type": "P", "stock_price": 184.91, "utc_time": 1773685845000}, {"instrument": "NVDA", "mid_signal": -26585, "gamma_signal": -7352, "vega_signal": -488, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685850000}, {"instrument": "NVDA", "mid_signal": -8184, "gamma_signal": -2144, "vega_signal": -134, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685850000}, {"instrument": "NVDA", "mid_signal": -24541, "gamma_signal": -39956, "vega_signal": -3229, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685855000}, {"instrument": "NVDA", "mid_signal": -106578, "gamma_signal": 33543, "vega_signal": 2204, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685855000}, {"instrument": "NVDA", "mid_signal": -494719, "gamma_signal": -198520, "vega_signal": -15035, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685860000}, {"instrument": "NVDA", "mid_signal": 39701, "gamma_signal": -6230, "vega_signal": -413, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685860000}, {"instrument": "NVDA", "mid_signal": -224391, "gamma_signal": -45115, "vega_signal": -3086, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685865000}, {"instrument": "NVDA", "mid_signal": -44433, "gamma_signal": 23994, "vega_signal": 1537, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685865000}, {"instrument": "NVDA", "mid_signal": -118419, "gamma_signal": -22423, "vega_signal": -1432, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685870000}, {"instrument": "NVDA", "mid_signal": -1506330, "gamma_signal": 462196, "vega_signal": 32008, "option_type": "P", "stock_price": 184.87, "utc_time": 1773685870000}, {"instrument": "NVDA", "mid_signal": -478809, "gamma_signal": -140650, "vega_signal": -9554, "option_type": "C", "stock_price": 184.82, "utc_time": 1773685875000}, {"instrument": "NVDA", "mid_signal": -66719, "gamma_signal": -71452, "vega_signal": -5030, "option_type": "P", "stock_price": 184.805, "utc_time": 1773685875000}, {"instrument": "NVDA", "mid_signal": 556925, "gamma_signal": 171097, "vega_signal": 11279, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685880000}, {"instrument": "NVDA", "mid_signal": -112376, "gamma_signal": 41774, "vega_signal": 2778, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685880000}, {"instrument": "NVDA", "mid_signal": 96325, "gamma_signal": 11808, "vega_signal": 375, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685885000}, {"instrument": "NVDA", "mid_signal": 2693084, "gamma_signal": -797237, "vega_signal": -51437, "option_type": "P", "stock_price": 184.8, "utc_time": 1773685885000}, {"instrument": "NVDA", "mid_signal": 798146, "gamma_signal": 104923, "vega_signal": 7324, "option_type": "C", "stock_price": 184.775, "utc_time": 1773685890000}, {"instrument": "NVDA", "mid_signal": -39798, "gamma_signal": 10189, "vega_signal": 639, "option_type": "P", "stock_price": 184.79, "utc_time": 1773685890000}, {"instrument": "NVDA", "mid_signal": 90825, "gamma_signal": 24595, "vega_signal": 1336, "option_type": "C", "stock_price": 184.77, "utc_time": 1773685895000}, {"instrument": "NVDA", "mid_signal": -8915, "gamma_signal": 17202, "vega_signal": 1274, "option_type": "P", "stock_price": 184.76, "utc_time": 1773685895000}, {"instrument": "NVDA", "mid_signal": 1316704, "gamma_signal": 385918, "vega_signal": 25403, "option_type": "C", "stock_price": 184.82, "utc_time": 1773685900000}, {"instrument": "NVDA", "mid_signal": -50217, "gamma_signal": 50210, "vega_signal": 3656, "option_type": "P", "stock_price": 184.82, "utc_time": 1773685900000}, {"instrument": "NVDA", "mid_signal": 445, "gamma_signal": 854, "vega_signal": 89, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685905000}, {"instrument": "NVDA", "mid_signal": -40692, "gamma_signal": 22601, "vega_signal": 1686, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685905000}, {"instrument": "NVDA", "mid_signal": 34519, "gamma_signal": 9253, "vega_signal": 579, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685910000}, {"instrument": "NVDA", "mid_signal": 30058, "gamma_signal": -1052, "vega_signal": -25, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685910000}, {"instrument": "NVDA", "mid_signal": -61867, "gamma_signal": -14444, "vega_signal": -894, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685915000}, {"instrument": "NVDA", "mid_signal": -1499, "gamma_signal": 944, "vega_signal": 75, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685915000}, {"instrument": "NVDA", "mid_signal": -53010, "gamma_signal": -16282, "vega_signal": -1057, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685920000}, {"instrument": "NVDA", "mid_signal": -9010, "gamma_signal": 5604, "vega_signal": 427, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685920000}, {"instrument": "NVDA", "mid_signal": -184036, "gamma_signal": -44027, "vega_signal": -2776, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685925000}, {"instrument": "NVDA", "mid_signal": 48235, "gamma_signal": -13503, "vega_signal": -881, "option_type": "P", "stock_price": 184.81, "utc_time": 1773685925000}, {"instrument": "NVDA", "mid_signal": -7980, "gamma_signal": -4125, "vega_signal": -295, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685930000}, {"instrument": "NVDA", "mid_signal": 183264, "gamma_signal": -51305, "vega_signal": -3347, "option_type": "P", "stock_price": 184.81, "utc_time": 1773685930000}, {"instrument": "NVDA", "mid_signal": -43482, "gamma_signal": -16562, "vega_signal": -1116, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685935000}, {"instrument": "NVDA", "mid_signal": -994596, "gamma_signal": 273376, "vega_signal": 17853, "option_type": "P", "stock_price": 184.79, "utc_time": 1773685935000}, {"instrument": "NVDA", "mid_signal": -2226, "gamma_signal": -1478, "vega_signal": -129, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685940000}, {"instrument": "NVDA", "mid_signal": 393882, "gamma_signal": -128982, "vega_signal": -8526, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685940000}, {"instrument": "NVDA", "mid_signal": 439676, "gamma_signal": 134376, "vega_signal": 8711, "option_type": "C", "stock_price": 184.84, "utc_time": 1773685945000}, {"instrument": "NVDA", "mid_signal": -7596, "gamma_signal": 3654, "vega_signal": 252, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685945000}, {"instrument": "NVDA", "mid_signal": -116571, "gamma_signal": -37862, "vega_signal": -2489, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685950000}, {"instrument": "NVDA", "mid_signal": -1686291, "gamma_signal": 811142, "vega_signal": 55882, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685950000}, {"instrument": "NVDA", "mid_signal": -100556, "gamma_signal": -50155, "vega_signal": -3509, "option_type": "C", "stock_price": 184.815, "utc_time": 1773685955000}, {"instrument": "NVDA", "mid_signal": -261162, "gamma_signal": 73890, "vega_signal": 4845, "option_type": "P", "stock_price": 184.815, "utc_time": 1773685955000}, {"instrument": "NVDA", "mid_signal": -560125, "gamma_signal": -62831, "vega_signal": -4419, "option_type": "C", "stock_price": 184.82, "utc_time": 1773685960000}, {"instrument": "NVDA", "mid_signal": -64554, "gamma_signal": 35023, "vega_signal": 2457, "option_type": "P", "stock_price": 184.82, "utc_time": 1773685960000}, {"instrument": "NVDA", "mid_signal": -1023240, "gamma_signal": -318384, "vega_signal": -20711, "option_type": "C", "stock_price": 184.74, "utc_time": 1773685965000}, {"instrument": "NVDA", "mid_signal": -954885, "gamma_signal": 263505, "vega_signal": 17159, "option_type": "P", "stock_price": 184.745, "utc_time": 1773685965000}, {"instrument": "NVDA", "mid_signal": 111674, "gamma_signal": 42535, "vega_signal": 2935, "option_type": "C", "stock_price": 184.745, "utc_time": 1773685970000}, {"instrument": "NVDA", "mid_signal": 67499, "gamma_signal": -18896, "vega_signal": -1233, "option_type": "P", "stock_price": 184.76, "utc_time": 1773685970000}, {"instrument": "NVDA", "mid_signal": 96868, "gamma_signal": 37430, "vega_signal": 2604, "option_type": "C", "stock_price": 184.77, "utc_time": 1773685975000}, {"instrument": "NVDA", "mid_signal": -13815, "gamma_signal": -1237, "vega_signal": -83, "option_type": "P", "stock_price": 184.76, "utc_time": 1773685975000}, {"instrument": "NVDA", "mid_signal": -8637, "gamma_signal": -2726, "vega_signal": -175, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685980000}, {"instrument": "NVDA", "mid_signal": -45343, "gamma_signal": 11824, "vega_signal": 747, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685980000}, {"instrument": "NVDA", "mid_signal": -126045, "gamma_signal": -52520, "vega_signal": -3991, "option_type": "C", "stock_price": 184.77, "utc_time": 1773685985000}, {"instrument": "NVDA", "mid_signal": 423288, "gamma_signal": -117780, "vega_signal": -7514, "option_type": "P", "stock_price": 184.77, "utc_time": 1773685985000}, {"instrument": "NVDA", "mid_signal": -213134, "gamma_signal": -139069, "vega_signal": -10910, "option_type": "C", "stock_price": 184.76, "utc_time": 1773685990000}, {"instrument": "NVDA", "mid_signal": 233394, "gamma_signal": -52060, "vega_signal": -3369, "option_type": "P", "stock_price": 184.77, "utc_time": 1773685990000}, {"instrument": "NVDA", "mid_signal": -228075, "gamma_signal": -76121, "vega_signal": -5059, "option_type": "C", "stock_price": 184.74, "utc_time": 1773685995000}, {"instrument": "NVDA", "mid_signal": -529093, "gamma_signal": 338464, "vega_signal": 23409, "option_type": "P", "stock_price": 184.73, "utc_time": 1773685995000}, {"instrument": "NVDA", "mid_signal": 76610, "gamma_signal": 22309, "vega_signal": 1406, "option_type": "C", "stock_price": 184.75, "utc_time": 1773686000000}, {"instrument": "NVDA", "mid_signal": 96149, "gamma_signal": -25958, "vega_signal": -1640, "option_type": "P", "stock_price": 184.75, "utc_time": 1773686000000}, {"instrument": "NVDA", "mid_signal": -10777, "gamma_signal": -92925, "vega_signal": -7550, "option_type": "C", "stock_price": 184.77, "utc_time": 1773686005000}, {"instrument": "NVDA", "mid_signal": 17895, "gamma_signal": -2603, "vega_signal": -144, "option_type": "P", "stock_price": 184.77, "utc_time": 1773686005000}, {"instrument": "NVDA", "mid_signal": -215920, "gamma_signal": -134672, "vega_signal": -10231, "option_type": "C", "stock_price": 184.7, "utc_time": 1773686010000}, {"instrument": "NVDA", "mid_signal": -316176, "gamma_signal": 33746, "vega_signal": 2232, "option_type": "P", "stock_price": 184.7, "utc_time": 1773686010000}, {"instrument": "NVDA", "mid_signal": -30385, "gamma_signal": -8711, "vega_signal": -552, "option_type": "C", "stock_price": 184.7, "utc_time": 1773686015000}, {"instrument": "NVDA", "mid_signal": -20356, "gamma_signal": 1679, "vega_signal": 129, "option_type": "P", "stock_price": 184.7, "utc_time": 1773686015000}, {"instrument": "NVDA", "mid_signal": -28573, "gamma_signal": -9099, "vega_signal": -630, "option_type": "C", "stock_price": 184.71, "utc_time": 1773686020000}, {"instrument": "NVDA", "mid_signal": -142515, "gamma_signal": 85543, "vega_signal": 5854, "option_type": "P", "stock_price": 184.71, "utc_time": 1773686020000}, {"instrument": "NVDA", "mid_signal": -39817, "gamma_signal": -867, "vega_signal": 9, "option_type": "C", "stock_price": 184.72, "utc_time": 1773686025000}, {"instrument": "NVDA", "mid_signal": 332498, "gamma_signal": -94101, "vega_signal": -6018, "option_type": "P", "stock_price": 184.72, "utc_time": 1773686025000}, {"instrument": "NVDA", "mid_signal": -360337, "gamma_signal": -122322, "vega_signal": -8226, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686030000}, {"instrument": "NVDA", "mid_signal": -6353453, "gamma_signal": 1813766, "vega_signal": 116138, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686030000}, {"instrument": "NVDA", "mid_signal": -505913, "gamma_signal": -242686, "vega_signal": -16590, "option_type": "C", "stock_price": 184.65, "utc_time": 1773686035000}, {"instrument": "NVDA", "mid_signal": 260572, "gamma_signal": -71121, "vega_signal": -4492, "option_type": "P", "stock_price": 184.65, "utc_time": 1773686035000}, {"instrument": "NVDA", "mid_signal": -33820, "gamma_signal": -17857, "vega_signal": -1222, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686040000}, {"instrument": "NVDA", "mid_signal": 22448, "gamma_signal": -8686, "vega_signal": -560, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686040000}, {"instrument": "NVDA", "mid_signal": 431470, "gamma_signal": 177222, "vega_signal": 11259, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686045000}, {"instrument": "NVDA", "mid_signal": 32711, "gamma_signal": -11462, "vega_signal": -732, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686045000}, {"instrument": "NVDA", "mid_signal": 11835, "gamma_signal": 7680, "vega_signal": 533, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686050000}, {"instrument": "NVDA", "mid_signal": 30801, "gamma_signal": -8331, "vega_signal": -517, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686050000}, {"instrument": "NVDA", "mid_signal": -169340, "gamma_signal": 9527, "vega_signal": 614, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686055000}, {"instrument": "NVDA", "mid_signal": -89530, "gamma_signal": 48245, "vega_signal": 3378, "option_type": "P", "stock_price": 184.59, "utc_time": 1773686055000}, {"instrument": "NVDA", "mid_signal": -109124, "gamma_signal": -79727, "vega_signal": -6963, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686060000}, {"instrument": "NVDA", "mid_signal": -58804, "gamma_signal": 18064, "vega_signal": 1150, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686060000}, {"instrument": "NVDA", "mid_signal": -202371, "gamma_signal": -97717, "vega_signal": -7718, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686065000}, {"instrument": "NVDA", "mid_signal": 29653, "gamma_signal": -7590, "vega_signal": -464, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686065000}, {"instrument": "NVDA", "mid_signal": 400510, "gamma_signal": 2794, "vega_signal": -1675, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686070000}, {"instrument": "NVDA", "mid_signal": 38277, "gamma_signal": 3311, "vega_signal": 203, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686070000}, {"instrument": "NVDA", "mid_signal": 337233, "gamma_signal": 46824, "vega_signal": 3074, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686075000}, {"instrument": "NVDA", "mid_signal": -8117, "gamma_signal": 3938, "vega_signal": 258, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686075000}, {"instrument": "NVDA", "mid_signal": -30629, "gamma_signal": -11318, "vega_signal": -731, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686080000}, {"instrument": "NVDA", "mid_signal": -25319, "gamma_signal": 10539, "vega_signal": 601, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686080000}, {"instrument": "NVDA", "mid_signal": 1362779, "gamma_signal": 532722, "vega_signal": 32704, "option_type": "C", "stock_price": 184.605, "utc_time": 1773686085000}, {"instrument": "NVDA", "mid_signal": -1531, "gamma_signal": 5737, "vega_signal": 368, "option_type": "P", "stock_price": 184.605, "utc_time": 1773686085000}, {"instrument": "NVDA", "mid_signal": 637152, "gamma_signal": 215483, "vega_signal": 13677, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686090000}, {"instrument": "NVDA", "mid_signal": -40596, "gamma_signal": 19693, "vega_signal": 1291, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686090000}, {"instrument": "NVDA", "mid_signal": 29237, "gamma_signal": 25427, "vega_signal": 1701, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686095000}, {"instrument": "NVDA", "mid_signal": -137608, "gamma_signal": 46681, "vega_signal": 3077, "option_type": "P", "stock_price": 184.59, "utc_time": 1773686095000}, {"instrument": "NVDA", "mid_signal": 8792, "gamma_signal": 3188, "vega_signal": 214, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686100000}, {"instrument": "NVDA", "mid_signal": 318352, "gamma_signal": -44276, "vega_signal": -2924, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686100000}, {"instrument": "NVDA", "mid_signal": -473823, "gamma_signal": -87750, "vega_signal": -5643, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686105000}, {"instrument": "NVDA", "mid_signal": -88328, "gamma_signal": 17623, "vega_signal": 1115, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686105000}, {"instrument": "NVDA", "mid_signal": -5996, "gamma_signal": -9674, "vega_signal": -596, "option_type": "C", "stock_price": 184.535, "utc_time": 1773686110000}, {"instrument": "NVDA", "mid_signal": 10438, "gamma_signal": -5432, "vega_signal": -364, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686110000}, {"instrument": "NVDA", "mid_signal": -102766, "gamma_signal": -33555, "vega_signal": -2082, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686115000}, {"instrument": "NVDA", "mid_signal": 882537, "gamma_signal": -232057, "vega_signal": -14479, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686115000}, {"instrument": "NVDA", "mid_signal": -17784, "gamma_signal": -18053, "vega_signal": -1204, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686120000}, {"instrument": "NVDA", "mid_signal": -11836, "gamma_signal": 8260, "vega_signal": 492, "option_type": "P", "stock_price": 184.52, "utc_time": 1773686120000}, {"instrument": "NVDA", "mid_signal": 1044, "gamma_signal": 1786, "vega_signal": 115, "option_type": "C", "stock_price": 184.48, "utc_time": 1773686125000}, {"instrument": "NVDA", "mid_signal": -145621, "gamma_signal": 34373, "vega_signal": 2106, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686125000}, {"instrument": "NVDA", "mid_signal": -288672, "gamma_signal": -157610, "vega_signal": -10533, "option_type": "C", "stock_price": 184.505, "utc_time": 1773686130000}, {"instrument": "NVDA", "mid_signal": 64480, "gamma_signal": -17690, "vega_signal": -1102, "option_type": "P", "stock_price": 184.505, "utc_time": 1773686130000}, {"instrument": "NVDA", "mid_signal": -63705, "gamma_signal": -22257, "vega_signal": -1394, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686135000}, {"instrument": "NVDA", "mid_signal": -42347, "gamma_signal": 15663, "vega_signal": 1048, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686135000}, {"instrument": "NVDA", "mid_signal": 572386, "gamma_signal": 191450, "vega_signal": 11944, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686140000}, {"instrument": "NVDA", "mid_signal": -8754, "gamma_signal": 2430, "vega_signal": 108, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686140000}, {"instrument": "NVDA", "mid_signal": 2674354, "gamma_signal": 835646, "vega_signal": 52169, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686145000}, {"instrument": "NVDA", "mid_signal": -82317, "gamma_signal": 17573, "vega_signal": 1070, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686145000}, {"instrument": "NVDA", "mid_signal": -8188, "gamma_signal": -2743, "vega_signal": -171, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686150000}, {"instrument": "NVDA", "mid_signal": 143672, "gamma_signal": -38408, "vega_signal": -2397, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686150000}, {"instrument": "NVDA", "mid_signal": -66391, "gamma_signal": -25410, "vega_signal": -1691, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686155000}, {"instrument": "NVDA", "mid_signal": -61151, "gamma_signal": 19405, "vega_signal": 1251, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686155000}, {"instrument": "NVDA", "mid_signal": 321179, "gamma_signal": 29642, "vega_signal": 1843, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686160000}, {"instrument": "NVDA", "mid_signal": 8125, "gamma_signal": -3945, "vega_signal": -257, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686160000}, {"instrument": "NVDA", "mid_signal": -81548, "gamma_signal": -29147, "vega_signal": -1789, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686165000}, {"instrument": "NVDA", "mid_signal": 130946, "gamma_signal": -3716, "vega_signal": -249, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686165000}, {"instrument": "NVDA", "mid_signal": 19950, "gamma_signal": 2293, "vega_signal": 156, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686170000}, {"instrument": "NVDA", "mid_signal": 10738, "gamma_signal": -2893, "vega_signal": -179, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686170000}, {"instrument": "NVDA", "mid_signal": -26790, "gamma_signal": -12853, "vega_signal": -791, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686175000}, {"instrument": "NVDA", "mid_signal": -6340, "gamma_signal": 752, "vega_signal": 38, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686175000}, {"instrument": "NVDA", "mid_signal": -128049, "gamma_signal": -51919, "vega_signal": -3169, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686180000}, {"instrument": "NVDA", "mid_signal": 94561, "gamma_signal": 30537, "vega_signal": 1800, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686185000}, {"instrument": "NVDA", "mid_signal": 65384, "gamma_signal": -29027, "vega_signal": -1848, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686185000}, {"instrument": "NVDA", "mid_signal": 2378952, "gamma_signal": 837034, "vega_signal": 51195, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686190000}, {"instrument": "NVDA", "mid_signal": -13651, "gamma_signal": 4061, "vega_signal": 246, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686190000}, {"instrument": "NVDA", "mid_signal": -310293, "gamma_signal": -163189, "vega_signal": -10710, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686195000}, {"instrument": "NVDA", "mid_signal": -91036, "gamma_signal": 23082, "vega_signal": 1390, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686195000}, {"instrument": "NVDA", "mid_signal": 401447, "gamma_signal": 136227, "vega_signal": 8305, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686200000}, {"instrument": "NVDA", "mid_signal": 14835, "gamma_signal": -4831, "vega_signal": -300, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686200000}, {"instrument": "NVDA", "mid_signal": 64669, "gamma_signal": 25622, "vega_signal": 1559, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686205000}, {"instrument": "NVDA", "mid_signal": -145677, "gamma_signal": 43203, "vega_signal": 2760, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686205000}, {"instrument": "NVDA", "mid_signal": -3347792, "gamma_signal": -1588759, "vega_signal": -104688, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686210000}, {"instrument": "NVDA", "mid_signal": -105001, "gamma_signal": 39500, "vega_signal": 2431, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686210000}, {"instrument": "NVDA", "mid_signal": 478531, "gamma_signal": 159059, "vega_signal": 9615, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686215000}, {"instrument": "NVDA", "mid_signal": 51843, "gamma_signal": -9221, "vega_signal": -482, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686215000}, {"instrument": "NVDA", "mid_signal": -55411, "gamma_signal": -33020, "vega_signal": -2071, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686220000}, {"instrument": "NVDA", "mid_signal": 11184, "gamma_signal": -3322, "vega_signal": -200, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686220000}, {"instrument": "NVDA", "mid_signal": -62213, "gamma_signal": -21195, "vega_signal": -1282, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686225000}, {"instrument": "NVDA", "mid_signal": 12578, "gamma_signal": -3524, "vega_signal": -189, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686225000}, {"instrument": "NVDA", "mid_signal": 642334, "gamma_signal": 222702, "vega_signal": 13397, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686230000}, {"instrument": "NVDA", "mid_signal": 272, "gamma_signal": 4329, "vega_signal": 301, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686230000}, {"instrument": "NVDA", "mid_signal": 16128, "gamma_signal": 5606, "vega_signal": 337, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.52, "utc_time": 1773686235000}, {"instrument": "NVDA", "mid_signal": 7504, "gamma_signal": -7571, "vega_signal": -718, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686240000}, {"instrument": "NVDA", "mid_signal": -1167, "gamma_signal": 752, "vega_signal": 53, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686240000}, {"instrument": "NVDA", "mid_signal": -89177, "gamma_signal": -36140, "vega_signal": -2233, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686245000}, {"instrument": "NVDA", "mid_signal": -20145, "gamma_signal": 9728, "vega_signal": 617, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686245000}, {"instrument": "NVDA", "mid_signal": -151650, "gamma_signal": -73825, "vega_signal": -4748, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686250000}, {"instrument": "NVDA", "mid_signal": 1768, "gamma_signal": -492, "vega_signal": -21, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686250000}, {"instrument": "NVDA", "mid_signal": -30781, "gamma_signal": -13552, "vega_signal": -831, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686255000}, {"instrument": "NVDA", "mid_signal": 257370, "gamma_signal": 35770, "vega_signal": 2314, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686260000}, {"instrument": "NVDA", "mid_signal": -5244, "gamma_signal": -1283, "vega_signal": -68, "option_type": "P", "stock_price": 184.555, "utc_time": 1773686260000}, {"instrument": "NVDA", "mid_signal": -13859, "gamma_signal": -23543, "vega_signal": -2262, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686265000}, {"instrument": "NVDA", "mid_signal": -520405, "gamma_signal": 141740, "vega_signal": 8456, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686265000}, {"instrument": "NVDA", "mid_signal": 102317, "gamma_signal": 36731, "vega_signal": 2225, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686270000}, {"instrument": "NVDA", "mid_signal": -13633, "gamma_signal": 14621, "vega_signal": 976, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686270000}, {"instrument": "NVDA", "mid_signal": 11080, "gamma_signal": 6180, "vega_signal": 400, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686275000}, {"instrument": "NVDA", "mid_signal": -52604, "gamma_signal": -32563, "vega_signal": -2284, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686280000}, {"instrument": "NVDA", "mid_signal": 52229, "gamma_signal": 20069, "vega_signal": 1190, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686285000}, {"instrument": "NVDA", "mid_signal": 21214, "gamma_signal": -5662, "vega_signal": -333, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686285000}, {"instrument": "NVDA", "mid_signal": 54881, "gamma_signal": 19909, "vega_signal": 1167, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686290000}, {"instrument": "NVDA", "mid_signal": 64838, "gamma_signal": -21835, "vega_signal": -1366, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686290000}, {"instrument": "NVDA", "mid_signal": 13570, "gamma_signal": -9103, "vega_signal": -706, "option_type": "C", "stock_price": 184.535, "utc_time": 1773686295000}, {"instrument": "NVDA", "mid_signal": 33560, "gamma_signal": -16395, "vega_signal": -1027, "option_type": "P", "stock_price": 184.535, "utc_time": 1773686295000}, {"instrument": "NVDA", "mid_signal": 102699, "gamma_signal": 37505, "vega_signal": 2205, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686300000}, {"instrument": "NVDA", "mid_signal": 1180, "gamma_signal": -768, "vega_signal": -53, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686300000}, {"instrument": "NVDA", "mid_signal": 1559, "gamma_signal": 1063, "vega_signal": 77, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686305000}, {"instrument": "NVDA", "mid_signal": -46143, "gamma_signal": 22543, "vega_signal": 1411, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686305000}, {"instrument": "NVDA", "mid_signal": 7841, "gamma_signal": 2844, "vega_signal": 167, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686310000}, {"instrument": "NVDA", "mid_signal": -94038, "gamma_signal": 52993, "vega_signal": 3350, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686310000}, {"instrument": "NVDA", "mid_signal": -33724, "gamma_signal": -19529, "vega_signal": -1234, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686315000}, {"instrument": "NVDA", "mid_signal": -128534, "gamma_signal": -93093, "vega_signal": -7824, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686320000}, {"instrument": "NVDA", "mid_signal": -1547, "gamma_signal": 1055, "vega_signal": 86, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686320000}, {"instrument": "NVDA", "mid_signal": -26070, "gamma_signal": -15109, "vega_signal": -958, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686325000}, {"instrument": "NVDA", "mid_signal": -1396, "gamma_signal": 954, "vega_signal": 76, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686325000}, {"instrument": "NVDA", "mid_signal": -106976, "gamma_signal": -32556, "vega_signal": -1924, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686330000}, {"instrument": "NVDA", "mid_signal": -14807, "gamma_signal": 4882, "vega_signal": 295, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686330000}, {"instrument": "NVDA", "mid_signal": -97825, "gamma_signal": -63379, "vega_signal": -4059, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686335000}, {"instrument": "NVDA", "mid_signal": -25417, "gamma_signal": 7714, "vega_signal": 462, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686335000}, {"instrument": "NVDA", "mid_signal": -123721, "gamma_signal": 8656, "vega_signal": 401, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686340000}, {"instrument": "NVDA", "mid_signal": 50246, "gamma_signal": -22259, "vega_signal": -1192, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686345000}, {"instrument": "NVDA", "mid_signal": -30442, "gamma_signal": -10349, "vega_signal": -604, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686350000}, {"instrument": "NVDA", "mid_signal": 67131, "gamma_signal": -40773, "vega_signal": -2796, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686355000}, {"instrument": "NVDA", "mid_signal": -72421, "gamma_signal": 20052, "vega_signal": 1168, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686355000}, {"instrument": "NVDA", "mid_signal": -40585, "gamma_signal": -14252, "vega_signal": -834, "option_type": "C", "stock_price": 184.565, "utc_time": 1773686360000}, {"instrument": "NVDA", "mid_signal": 10346, "gamma_signal": -2865, "vega_signal": -167, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686360000}, {"instrument": "NVDA", "mid_signal": -62221, "gamma_signal": -21245, "vega_signal": -1237, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686365000}, {"instrument": "NVDA", "mid_signal": -201725, "gamma_signal": 99424, "vega_signal": 6239, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686370000}, {"instrument": "NVDA", "mid_signal": -14981, "gamma_signal": 5848, "vega_signal": 376, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686370000}, {"instrument": "NVDA", "mid_signal": -20555, "gamma_signal": -15112, "vega_signal": -1029, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686375000}, {"instrument": "NVDA", "mid_signal": -1159, "gamma_signal": 746, "vega_signal": 52, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686375000}, {"instrument": "NVDA", "mid_signal": 194680, "gamma_signal": 68321, "vega_signal": 3995, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686380000}, {"instrument": "NVDA", "mid_signal": 9959, "gamma_signal": -2604, "vega_signal": -145, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686380000}, {"instrument": "NVDA", "mid_signal": -2223843, "gamma_signal": -808039, "vega_signal": -47200, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686385000}, {"instrument": "NVDA", "mid_signal": 134019, "gamma_signal": -41466, "vega_signal": -2460, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686385000}, {"instrument": "NVDA", "mid_signal": 77865, "gamma_signal": 94961, "vega_signal": 5747, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686390000}, {"instrument": "NVDA", "mid_signal": -143647, "gamma_signal": 35522, "vega_signal": 1981, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686390000}, {"instrument": "NVDA", "mid_signal": 16238, "gamma_signal": 5702, "vega_signal": 334, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686395000}, {"instrument": "NVDA", "mid_signal": -10348, "gamma_signal": 2865, "vega_signal": 167, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686395000}, {"instrument": "NVDA", "mid_signal": 37937, "gamma_signal": 16382, "vega_signal": 986, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686400000}, {"instrument": "NVDA", "mid_signal": -17693, "gamma_signal": 539, "vega_signal": 38, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686400000}, {"instrument": "NVDA", "mid_signal": -35453, "gamma_signal": -3168, "vega_signal": -212, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686405000}, {"instrument": "NVDA", "mid_signal": 138811, "gamma_signal": -86305, "vega_signal": -5901, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686405000}, {"instrument": "NVDA", "mid_signal": 97172, "gamma_signal": -12247, "vega_signal": -613, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686410000}, {"instrument": "NVDA", "mid_signal": -90946, "gamma_signal": -4903, "vega_signal": -174, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686410000}, {"instrument": "NVDA", "mid_signal": -21062, "gamma_signal": -6616, "vega_signal": -369, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686415000}, {"instrument": "NVDA", "mid_signal": -35925, "gamma_signal": 3772, "vega_signal": 72, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686415000}, {"instrument": "NVDA", "mid_signal": -24013, "gamma_signal": 76034, "vega_signal": 4536, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686420000}, {"instrument": "NVDA", "mid_signal": 180416, "gamma_signal": 10428, "vega_signal": 699, "option_type": "C", "stock_price": 184.66, "utc_time": 1773686425000}, {"instrument": "NVDA", "mid_signal": 276335, "gamma_signal": -78884, "vega_signal": -4558, "option_type": "P", "stock_price": 184.66, "utc_time": 1773686425000}, {"instrument": "NVDA", "mid_signal": -790267, "gamma_signal": -198570, "vega_signal": -11599, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686430000}, {"instrument": "NVDA", "mid_signal": -24564, "gamma_signal": 7763, "vega_signal": 454, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686430000}, {"instrument": "NVDA", "mid_signal": -336345, "gamma_signal": -56322, "vega_signal": -3435, "option_type": "C", "stock_price": 184.65, "utc_time": 1773686435000}, {"instrument": "NVDA", "mid_signal": -44794, "gamma_signal": 25428, "vega_signal": 1560, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686435000}, {"instrument": "NVDA", "mid_signal": -140418, "gamma_signal": -49419, "vega_signal": -2790, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686440000}, {"instrument": "NVDA", "mid_signal": 250323, "gamma_signal": -161201, "vega_signal": -11221, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686440000}, {"instrument": "NVDA", "mid_signal": -148992, "gamma_signal": -53638, "vega_signal": -3081, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686445000}, {"instrument": "NVDA", "mid_signal": -3909, "gamma_signal": 2003, "vega_signal": 122, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686445000}, {"instrument": "NVDA", "mid_signal": -58428, "gamma_signal": 13980, "vega_signal": 318, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686450000}, {"instrument": "NVDA", "mid_signal": -18553, "gamma_signal": -16776, "vega_signal": -1162, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686455000}, {"instrument": "NVDA", "mid_signal": -14898, "gamma_signal": -4780, "vega_signal": -264, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686460000}, {"instrument": "NVDA", "mid_signal": -93852, "gamma_signal": 7712, "vega_signal": 190, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686465000}, {"instrument": "NVDA", "mid_signal": -14965, "gamma_signal": -67354, "vega_signal": -4235, "option_type": "C", "stock_price": 184.635, "utc_time": 1773686470000}, {"instrument": "NVDA", "mid_signal": -19067, "gamma_signal": 7592, "vega_signal": 455, "option_type": "P", "stock_price": 184.635, "utc_time": 1773686470000}, {"instrument": "NVDA", "mid_signal": 18545, "gamma_signal": -31875, "vega_signal": -1762, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686475000}, {"instrument": "NVDA", "mid_signal": -30717, "gamma_signal": 8748, "vega_signal": 495, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686475000}, {"instrument": "NVDA", "mid_signal": 58032, "gamma_signal": 7641, "vega_signal": 453, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686480000}, {"instrument": "NVDA", "mid_signal": 2350737, "gamma_signal": 837473, "vega_signal": 47503, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686485000}, {"instrument": "NVDA", "mid_signal": -25299, "gamma_signal": 9989, "vega_signal": 577, "option_type": "P", "stock_price": 184.59, "utc_time": 1773686485000}, {"instrument": "NVDA", "mid_signal": -52632, "gamma_signal": -31612, "vega_signal": -1888, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686490000}, {"instrument": "NVDA", "mid_signal": -501658, "gamma_signal": 142861, "vega_signal": 8089, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686490000}, {"instrument": "NVDA", "mid_signal": -34211, "gamma_signal": -21197, "vega_signal": -1340, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686495000}, {"instrument": "NVDA", "mid_signal": 20475, "gamma_signal": -5831, "vega_signal": -330, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686495000}, {"instrument": "NVDA", "mid_signal": 5249, "gamma_signal": 3152, "vega_signal": 188, "option_type": "C", "stock_price": 184.565, "utc_time": 1773686500000}, {"instrument": "NVDA", "mid_signal": -10422, "gamma_signal": 6294, "vega_signal": 416, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686500000}, {"instrument": "NVDA", "mid_signal": -2357, "gamma_signal": -1383, "vega_signal": -79, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686505000}, {"instrument": "NVDA", "mid_signal": -23196, "gamma_signal": 11867, "vega_signal": 721, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686505000}, {"instrument": "NVDA", "mid_signal": -4449, "gamma_signal": -3258, "vega_signal": -223, "option_type": "C", "stock_price": 184.565, "utc_time": 1773686510000}, {"instrument": "NVDA", "mid_signal": 20473, "gamma_signal": -5830, "vega_signal": -330, "option_type": "P", "stock_price": 184.565, "utc_time": 1773686510000}, {"instrument": "NVDA", "mid_signal": -1660113, "gamma_signal": -587886, "vega_signal": -33319, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686515000}, {"instrument": "NVDA", "mid_signal": -3277, "gamma_signal": 2158, "vega_signal": 148, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686515000}, {"instrument": "NVDA", "mid_signal": -5343, "gamma_signal": -3863, "vega_signal": -307, "option_type": "C", "stock_price": 184.555, "utc_time": 1773686520000}, {"instrument": "NVDA", "mid_signal": -36, "gamma_signal": 22, "vega_signal": 3, "option_type": "P", "stock_price": 184.555, "utc_time": 1773686520000}, {"instrument": "NVDA", "mid_signal": -4079973, "gamma_signal": -1503975, "vega_signal": -86183, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686525000}, {"instrument": "NVDA", "mid_signal": 5047, "gamma_signal": -38283, "vega_signal": -2846, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686525000}, {"instrument": "NVDA", "mid_signal": -65917, "gamma_signal": -38432, "vega_signal": -2266, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686530000}, {"instrument": "NVDA", "mid_signal": -23245, "gamma_signal": 10868, "vega_signal": 749, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686530000}, {"instrument": "NVDA", "mid_signal": 6787, "gamma_signal": 4974, "vega_signal": 334, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686535000}, {"instrument": "NVDA", "mid_signal": -13227, "gamma_signal": 376, "vega_signal": 29, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686535000}, {"instrument": "NVDA", "mid_signal": -9706, "gamma_signal": -2145, "vega_signal": -119, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686540000}, {"instrument": "NVDA", "mid_signal": -43240, "gamma_signal": 22509, "vega_signal": 1363, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686540000}, {"instrument": "NVDA", "mid_signal": 189455, "gamma_signal": 1760, "vega_signal": 105, "option_type": "C", "stock_price": 184.48, "utc_time": 1773686545000}, {"instrument": "NVDA", "mid_signal": -1072, "gamma_signal": 726, "vega_signal": 48, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686545000}, {"instrument": "NVDA", "mid_signal": -40550, "gamma_signal": -26757, "vega_signal": -1755, "option_type": "C", "stock_price": 184.48, "utc_time": 1773686550000}, {"instrument": "NVDA", "mid_signal": -40023, "gamma_signal": 20329, "vega_signal": 1218, "option_type": "P", "stock_price": 184.48, "utc_time": 1773686550000}, {"instrument": "NVDA", "mid_signal": -142896, "gamma_signal": -48341, "vega_signal": -2767, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686555000}, {"instrument": "NVDA", "mid_signal": -15857, "gamma_signal": 8031, "vega_signal": 478, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686555000}, {"instrument": "NVDA", "mid_signal": 61736, "gamma_signal": 19673, "vega_signal": 1103, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686560000}, {"instrument": "NVDA", "mid_signal": 154, "gamma_signal": -102, "vega_signal": -9, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686560000}, {"instrument": "NVDA", "mid_signal": -88563, "gamma_signal": -32000, "vega_signal": -1828, "option_type": "C", "stock_price": 184.47, "utc_time": 1773686565000}, {"instrument": "NVDA", "mid_signal": -49661, "gamma_signal": 38535, "vega_signal": 2596, "option_type": "P", "stock_price": 184.47, "utc_time": 1773686565000}, {"instrument": "NVDA", "mid_signal": -232465, "gamma_signal": -83577, "vega_signal": -4781, "option_type": "C", "stock_price": 184.475, "utc_time": 1773686570000}, {"instrument": "NVDA", "mid_signal": -573826, "gamma_signal": 167678, "vega_signal": 9525, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686570000}, {"instrument": "NVDA", "mid_signal": -23568, "gamma_signal": -15990, "vega_signal": -1537, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686575000}, {"instrument": "NVDA", "mid_signal": 24165, "gamma_signal": -12298, "vega_signal": -740, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686575000}, {"instrument": "NVDA", "mid_signal": -7988, "gamma_signal": -2863, "vega_signal": -163, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686580000}, {"instrument": "NVDA", "mid_signal": -35672, "gamma_signal": 1091, "vega_signal": -266, "option_type": "P", "stock_price": 184.47, "utc_time": 1773686580000}, {"instrument": "NVDA", "mid_signal": -1477202, "gamma_signal": -563192, "vega_signal": -31193, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686585000}, {"instrument": "NVDA", "mid_signal": -242305, "gamma_signal": 74964, "vega_signal": 4166, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686585000}, {"instrument": "NVDA", "mid_signal": -52637, "gamma_signal": -22601, "vega_signal": -1237, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686590000}, {"instrument": "NVDA", "mid_signal": -32247, "gamma_signal": 8720, "vega_signal": 482, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686590000}, {"instrument": "NVDA", "mid_signal": 770130, "gamma_signal": 291124, "vega_signal": 16171, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686595000}, {"instrument": "NVDA", "mid_signal": -2209, "gamma_signal": -1357, "vega_signal": -97, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686595000}, {"instrument": "NVDA", "mid_signal": -413630, "gamma_signal": -80406, "vega_signal": -4754, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686600000}, {"instrument": "NVDA", "mid_signal": -25199, "gamma_signal": 12502, "vega_signal": 746, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686600000}, {"instrument": "NVDA", "mid_signal": -107177, "gamma_signal": -32889, "vega_signal": -1939, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686605000}, {"instrument": "NVDA", "mid_signal": -49434, "gamma_signal": 26006, "vega_signal": 1645, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686605000}, {"instrument": "NVDA", "mid_signal": -4337, "gamma_signal": 1493, "vega_signal": 133, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686610000}, {"instrument": "NVDA", "mid_signal": 107472, "gamma_signal": -29060, "vega_signal": -1607, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686610000}, {"instrument": "NVDA", "mid_signal": 69569, "gamma_signal": 22671, "vega_signal": 1244, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686615000}, {"instrument": "NVDA", "mid_signal": 70345, "gamma_signal": -4180, "vega_signal": -239, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686615000}, {"instrument": "NVDA", "mid_signal": 275459, "gamma_signal": 88399, "vega_signal": 4924, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686620000}, {"instrument": "NVDA", "mid_signal": 14988, "gamma_signal": -1875, "vega_signal": -141, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686620000}, {"instrument": "NVDA", "mid_signal": -17143, "gamma_signal": -20567, "vega_signal": -1291, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686625000}, {"instrument": "NVDA", "mid_signal": -229142, "gamma_signal": 60519, "vega_signal": 3338, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686625000}, {"instrument": "NVDA", "mid_signal": -151082, "gamma_signal": -16323, "vega_signal": -994, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686630000}, {"instrument": "NVDA", "mid_signal": 13253, "gamma_signal": 10657, "vega_signal": 576, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686635000}, {"instrument": "NVDA", "mid_signal": 286148, "gamma_signal": -78933, "vega_signal": -4650, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686635000}, {"instrument": "NVDA", "mid_signal": -1042597, "gamma_signal": -535532, "vega_signal": -30922, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686640000}, {"instrument": "NVDA", "mid_signal": -10954, "gamma_signal": 15007, "vega_signal": 942, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686640000}, {"instrument": "NVDA", "mid_signal": -249884, "gamma_signal": -107780, "vega_signal": -8276, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686645000}, {"instrument": "NVDA", "mid_signal": -14731, "gamma_signal": 5549, "vega_signal": 367, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686645000}, {"instrument": "NVDA", "mid_signal": -10355, "gamma_signal": -6757, "vega_signal": -409, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686650000}, {"instrument": "NVDA", "mid_signal": 18398, "gamma_signal": 9148, "vega_signal": 753, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686650000}, {"instrument": "NVDA", "mid_signal": -5167, "gamma_signal": -3356, "vega_signal": -198, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686655000}, {"instrument": "NVDA", "mid_signal": -23599, "gamma_signal": 9192, "vega_signal": 533, "option_type": "P", "stock_price": 184.365, "utc_time": 1773686655000}, {"instrument": "NVDA", "mid_signal": 107993, "gamma_signal": 52246, "vega_signal": 2585, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686660000}, {"instrument": "NVDA", "mid_signal": -32486, "gamma_signal": 8610, "vega_signal": 478, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686660000}, {"instrument": "NVDA", "mid_signal": -1210027, "gamma_signal": -296845, "vega_signal": -16452, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686665000}, {"instrument": "NVDA", "mid_signal": 3554531, "gamma_signal": -952396, "vega_signal": -52905, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686665000}, {"instrument": "NVDA", "mid_signal": -3038574, "gamma_signal": -1133875, "vega_signal": -62019, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686670000}, {"instrument": "NVDA", "mid_signal": 99139, "gamma_signal": -79902, "vega_signal": -6199, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686670000}, {"instrument": "NVDA", "mid_signal": 5307654, "gamma_signal": 2038612, "vega_signal": 111330, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686675000}, {"instrument": "NVDA", "mid_signal": 17033, "gamma_signal": -8432, "vega_signal": -498, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686675000}, {"instrument": "NVDA", "mid_signal": 47155, "gamma_signal": 13224, "vega_signal": 680, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686680000}, {"instrument": "NVDA", "mid_signal": -2317, "gamma_signal": -1345, "vega_signal": -90, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686680000}, {"instrument": "NVDA", "mid_signal": -94132, "gamma_signal": -50490, "vega_signal": -2864, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686685000}, {"instrument": "NVDA", "mid_signal": 8670, "gamma_signal": -10525, "vega_signal": -879, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686685000}, {"instrument": "NVDA", "mid_signal": 12471, "gamma_signal": -2636, "vega_signal": -167, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686690000}, {"instrument": "NVDA", "mid_signal": 13797, "gamma_signal": -8377, "vega_signal": -538, "option_type": "P", "stock_price": 184.455, "utc_time": 1773686690000}, {"instrument": "NVDA", "mid_signal": 1408, "gamma_signal": 2833, "vega_signal": 172, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686695000}, {"instrument": "NVDA", "mid_signal": -15998, "gamma_signal": 1457, "vega_signal": 88, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686695000}, {"instrument": "NVDA", "mid_signal": -83433, "gamma_signal": -32052, "vega_signal": -1751, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686700000}, {"instrument": "NVDA", "mid_signal": -14404, "gamma_signal": 14616, "vega_signal": 896, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686700000}, {"instrument": "NVDA", "mid_signal": -675, "gamma_signal": -487, "vega_signal": -33, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686705000}, {"instrument": "NVDA", "mid_signal": -359440, "gamma_signal": 95918, "vega_signal": 5045, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686705000}, {"instrument": "NVDA", "mid_signal": -153308, "gamma_signal": -59807, "vega_signal": -3206, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686710000}, {"instrument": "NVDA", "mid_signal": 5903, "gamma_signal": -3879, "vega_signal": -255, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686710000}, {"instrument": "NVDA", "mid_signal": -62658, "gamma_signal": -22498, "vega_signal": -1307, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686715000}, {"instrument": "NVDA", "mid_signal": 12023, "gamma_signal": 654, "vega_signal": 39, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686715000}, {"instrument": "NVDA", "mid_signal": -36345, "gamma_signal": -12387, "vega_signal": -686, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686720000}, {"instrument": "NVDA", "mid_signal": -24452, "gamma_signal": 7156, "vega_signal": 379, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686720000}, {"instrument": "NVDA", "mid_signal": 14310, "gamma_signal": 2110, "vega_signal": 122, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686725000}, {"instrument": "NVDA", "mid_signal": 6294, "gamma_signal": -4087, "vega_signal": -252, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686725000}, {"instrument": "NVDA", "mid_signal": 25245, "gamma_signal": 1784, "vega_signal": 80, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686730000}, {"instrument": "NVDA", "mid_signal": -92787, "gamma_signal": -85131, "vega_signal": -5821, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686735000}, {"instrument": "NVDA", "mid_signal": 4159, "gamma_signal": -2104, "vega_signal": -122, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686735000}, {"instrument": "NVDA", "mid_signal": -2724718, "gamma_signal": -1058857, "vega_signal": -56558, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686740000}, {"instrument": "NVDA", "mid_signal": -50961, "gamma_signal": -34430, "vega_signal": -2115, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686745000}, {"instrument": "NVDA", "mid_signal": 539508, "gamma_signal": -147465, "vega_signal": -7867, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686745000}, {"instrument": "NVDA", "mid_signal": -16403, "gamma_signal": -6777, "vega_signal": -382, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686750000}, {"instrument": "NVDA", "mid_signal": 16633, "gamma_signal": -8417, "vega_signal": -488, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686750000}, {"instrument": "NVDA", "mid_signal": -7630, "gamma_signal": -2964, "vega_signal": -158, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686755000}, {"instrument": "NVDA", "mid_signal": 10812, "gamma_signal": -2964, "vega_signal": -158, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686755000}, {"instrument": "NVDA", "mid_signal": -6731, "gamma_signal": -4294, "vega_signal": -245, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.425, "utc_time": 1773686760000}, {"instrument": "NVDA", "mid_signal": 7487, "gamma_signal": 3018, "vega_signal": 157, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686765000}, {"instrument": "NVDA", "mid_signal": -11867, "gamma_signal": 7837, "vega_signal": 508, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686765000}, {"instrument": "NVDA", "mid_signal": -67385, "gamma_signal": -27161, "vega_signal": -1409, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686770000}, {"instrument": "NVDA", "mid_signal": 4191, "gamma_signal": -2135, "vega_signal": -122, "option_type": "P", "stock_price": 184.43, "utc_time": 1773686770000}, {"instrument": "NVDA", "mid_signal": -6958, "gamma_signal": -4462, "vega_signal": -257, "option_type": "C", "stock_price": 184.425, "utc_time": 1773686775000}, {"instrument": "NVDA", "mid_signal": -10550, "gamma_signal": 2732, "vega_signal": 136, "option_type": "P", "stock_price": 184.425, "utc_time": 1773686775000}, {"instrument": "NVDA", "mid_signal": -76297, "gamma_signal": -49450, "vega_signal": -2897, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686780000}, {"instrument": "NVDA", "mid_signal": -547271, "gamma_signal": 150125, "vega_signal": 7829, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686780000}, {"instrument": "NVDA", "mid_signal": -38843, "gamma_signal": -5783, "vega_signal": -355, "option_type": "C", "stock_price": 184.415, "utc_time": 1773686785000}, {"instrument": "NVDA", "mid_signal": -36085, "gamma_signal": 15811, "vega_signal": 887, "option_type": "P", "stock_price": 184.415, "utc_time": 1773686785000}, {"instrument": "NVDA", "mid_signal": -9199, "gamma_signal": -5892, "vega_signal": -339, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686790000}, {"instrument": "NVDA", "mid_signal": -69857, "gamma_signal": 20148, "vega_signal": 1061, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686790000}, {"instrument": "NVDA", "mid_signal": -68126, "gamma_signal": -31387, "vega_signal": -1713, "option_type": "C", "stock_price": 184.385, "utc_time": 1773686795000}, {"instrument": "NVDA", "mid_signal": -1036, "gamma_signal": 710, "vega_signal": 53, "option_type": "P", "stock_price": 184.385, "utc_time": 1773686795000}, {"instrument": "NVDA", "mid_signal": -370493, "gamma_signal": -151967, "vega_signal": -7919, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686800000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": -784, "vega_signal": -51, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686800000}, {"instrument": "NVDA", "mid_signal": -38559, "gamma_signal": -15924, "vega_signal": -847, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686805000}, {"instrument": "NVDA", "mid_signal": -63917, "gamma_signal": -27034, "vega_signal": -1445, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686810000}, {"instrument": "NVDA", "mid_signal": 4585, "gamma_signal": -2405, "vega_signal": -142, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686810000}, {"instrument": "NVDA", "mid_signal": 1728295, "gamma_signal": 703061, "vega_signal": 36402, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686815000}, {"instrument": "NVDA", "mid_signal": -1102744, "gamma_signal": 304469, "vega_signal": 15898, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686815000}, {"instrument": "NVDA", "mid_signal": 746209, "gamma_signal": 300242, "vega_signal": 15566, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686820000}, {"instrument": "NVDA", "mid_signal": 5376, "gamma_signal": -2918, "vega_signal": -172, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686820000}, {"instrument": "NVDA", "mid_signal": 95338, "gamma_signal": -394, "vega_signal": 18, "option_type": "C", "stock_price": 184.345, "utc_time": 1773686825000}, {"instrument": "NVDA", "mid_signal": -80214, "gamma_signal": 19171, "vega_signal": 971, "option_type": "P", "stock_price": 184.355, "utc_time": 1773686825000}, {"instrument": "NVDA", "mid_signal": 42476, "gamma_signal": 10309, "vega_signal": 543, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686830000}, {"instrument": "NVDA", "mid_signal": -84673, "gamma_signal": 21542, "vega_signal": 1112, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686830000}, {"instrument": "NVDA", "mid_signal": -25288, "gamma_signal": -12865, "vega_signal": -699, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686835000}, {"instrument": "NVDA", "mid_signal": -779924, "gamma_signal": -380713, "vega_signal": -22056, "option_type": "C", "stock_price": 184.31, "utc_time": 1773686840000}, {"instrument": "NVDA", "mid_signal": -1527674, "gamma_signal": 504948, "vega_signal": 27223, "option_type": "P", "stock_price": 184.31, "utc_time": 1773686840000}, {"instrument": "NVDA", "mid_signal": 781767, "gamma_signal": 389848, "vega_signal": 21009, "option_type": "C", "stock_price": 184.405, "utc_time": 1773686845000}, {"instrument": "NVDA", "mid_signal": -4416972, "gamma_signal": 1900420, "vega_signal": 105163, "option_type": "P", "stock_price": 184.405, "utc_time": 1773686845000}, {"instrument": "NVDA", "mid_signal": -64150, "gamma_signal": -16375, "vega_signal": -1022, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686850000}, {"instrument": "NVDA", "mid_signal": -366915, "gamma_signal": 103047, "vega_signal": 5421, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686850000}, {"instrument": "NVDA", "mid_signal": 599536, "gamma_signal": 4529, "vega_signal": 361, "option_type": "C", "stock_price": 184.32, "utc_time": 1773686855000}, {"instrument": "NVDA", "mid_signal": -231882, "gamma_signal": 113849, "vega_signal": 6426, "option_type": "P", "stock_price": 184.32, "utc_time": 1773686855000}, {"instrument": "NVDA", "mid_signal": -30828, "gamma_signal": -9479, "vega_signal": -510, "option_type": "C", "stock_price": 184.31, "utc_time": 1773686860000}, {"instrument": "NVDA", "mid_signal": -27175, "gamma_signal": 13845, "vega_signal": 789, "option_type": "P", "stock_price": 184.29, "utc_time": 1773686860000}, {"instrument": "NVDA", "mid_signal": 100768, "gamma_signal": 42204, "vega_signal": 2208, "option_type": "C", "stock_price": 184.33, "utc_time": 1773686865000}, {"instrument": "NVDA", "mid_signal": 530688, "gamma_signal": -130186, "vega_signal": -6671, "option_type": "P", "stock_price": 184.33, "utc_time": 1773686865000}, {"instrument": "NVDA", "mid_signal": -72955, "gamma_signal": -38381, "vega_signal": -2553, "option_type": "C", "stock_price": 184.345, "utc_time": 1773686870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.325, "utc_time": 1773686870000}, {"instrument": "NVDA", "mid_signal": 26692, "gamma_signal": 8315, "vega_signal": 396, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686875000}, {"instrument": "NVDA", "mid_signal": 556191, "gamma_signal": -148209, "vega_signal": -7717, "option_type": "P", "stock_price": 184.365, "utc_time": 1773686875000}, {"instrument": "NVDA", "mid_signal": 54487, "gamma_signal": 19262, "vega_signal": 967, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686880000}, {"instrument": "NVDA", "mid_signal": -85135, "gamma_signal": 61379, "vega_signal": 3596, "option_type": "C", "stock_price": 184.445, "utc_time": 1773686885000}, {"instrument": "NVDA", "mid_signal": 108805, "gamma_signal": -48952, "vega_signal": -2763, "option_type": "P", "stock_price": 184.445, "utc_time": 1773686885000}, {"instrument": "NVDA", "mid_signal": -178800, "gamma_signal": -7476, "vega_signal": -434, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686890000}, {"instrument": "NVDA", "mid_signal": -12111, "gamma_signal": 805, "vega_signal": 13, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686890000}, {"instrument": "NVDA", "mid_signal": 320136, "gamma_signal": 47313, "vega_signal": 2651, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686895000}, {"instrument": "NVDA", "mid_signal": -1106, "gamma_signal": -2128, "vega_signal": -141, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686895000}, {"instrument": "NVDA", "mid_signal": 80897, "gamma_signal": 31372, "vega_signal": 1578, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686900000}, {"instrument": "NVDA", "mid_signal": -4349, "gamma_signal": 2134, "vega_signal": 122, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686900000}, {"instrument": "NVDA", "mid_signal": 304702, "gamma_signal": 200473, "vega_signal": 11385, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686905000}, {"instrument": "NVDA", "mid_signal": 163230, "gamma_signal": -77607, "vega_signal": -4442, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686905000}, {"instrument": "NVDA", "mid_signal": 14127, "gamma_signal": 2142, "vega_signal": 122, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686910000}, {"instrument": "NVDA", "mid_signal": 220101, "gamma_signal": -58658, "vega_signal": -3081, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686910000}, {"instrument": "NVDA", "mid_signal": 31527, "gamma_signal": 37033, "vega_signal": 2186, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686915000}, {"instrument": "NVDA", "mid_signal": -43488, "gamma_signal": 21333, "vega_signal": 1225, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686915000}, {"instrument": "NVDA", "mid_signal": 14276, "gamma_signal": 9802, "vega_signal": 580, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686920000}, {"instrument": "NVDA", "mid_signal": -129992, "gamma_signal": 31721, "vega_signal": 1635, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686920000}, {"instrument": "NVDA", "mid_signal": -397689, "gamma_signal": -316288, "vega_signal": -20586, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686925000}, {"instrument": "NVDA", "mid_signal": 307, "gamma_signal": -318, "vega_signal": -51, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686925000}, {"instrument": "NVDA", "mid_signal": -21212, "gamma_signal": -15718, "vega_signal": -1190, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686930000}, {"instrument": "NVDA", "mid_signal": 4194, "gamma_signal": -2029, "vega_signal": -113, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686930000}, {"instrument": "NVDA", "mid_signal": 334523, "gamma_signal": 132220, "vega_signal": 6930, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686935000}, {"instrument": "NVDA", "mid_signal": -14684, "gamma_signal": -2573, "vega_signal": -149, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686940000}, {"instrument": "NVDA", "mid_signal": -15463, "gamma_signal": 161, "vega_signal": -37, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686940000}, {"instrument": "NVDA", "mid_signal": -3753, "gamma_signal": -5690, "vega_signal": -392, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686945000}, {"instrument": "NVDA", "mid_signal": 259744, "gamma_signal": -68249, "vega_signal": -3574, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686945000}, {"instrument": "NVDA", "mid_signal": -64966, "gamma_signal": -35373, "vega_signal": -1888, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686950000}, {"instrument": "NVDA", "mid_signal": 25250, "gamma_signal": -20052, "vega_signal": -1615, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686950000}, {"instrument": "NVDA", "mid_signal": 11152, "gamma_signal": 7075, "vega_signal": 400, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686955000}, {"instrument": "NVDA", "mid_signal": -36616, "gamma_signal": -6122, "vega_signal": -352, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686960000}, {"instrument": "NVDA", "mid_signal": -30545, "gamma_signal": 16430, "vega_signal": 1166, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686960000}, {"instrument": "NVDA", "mid_signal": -36248, "gamma_signal": -22795, "vega_signal": -1205, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686965000}, {"instrument": "NVDA", "mid_signal": 7201, "gamma_signal": -4762, "vega_signal": -303, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686965000}, {"instrument": "NVDA", "mid_signal": -7434, "gamma_signal": -2938, "vega_signal": -154, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686970000}, {"instrument": "NVDA", "mid_signal": 110757, "gamma_signal": -56797, "vega_signal": -3275, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686970000}, {"instrument": "NVDA", "mid_signal": -74334, "gamma_signal": -29381, "vega_signal": -1540, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686975000}, {"instrument": "NVDA", "mid_signal": -10612, "gamma_signal": 2662, "vega_signal": 134, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686975000}, {"instrument": "NVDA", "mid_signal": 58746, "gamma_signal": 26451, "vega_signal": 1331, "option_type": "C", "stock_price": 184.395, "utc_time": 1773686980000}, {"instrument": "NVDA", "mid_signal": -8413, "gamma_signal": 4239, "vega_signal": 238, "option_type": "P", "stock_price": 184.395, "utc_time": 1773686980000}, {"instrument": "NVDA", "mid_signal": 12035, "gamma_signal": 695, "vega_signal": 39, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686985000}, {"instrument": "NVDA", "mid_signal": 4207, "gamma_signal": -2120, "vega_signal": -119, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686985000}, {"instrument": "NVDA", "mid_signal": 1556239, "gamma_signal": -121762, "vega_signal": -6259, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686990000}, {"instrument": "NVDA", "mid_signal": 10902, "gamma_signal": -2987, "vega_signal": -153, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686990000}, {"instrument": "NVDA", "mid_signal": 302814, "gamma_signal": 193531, "vega_signal": 10718, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686995000}, {"instrument": "NVDA", "mid_signal": 186807, "gamma_signal": -96638, "vega_signal": -5439, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686995000}, {"instrument": "NVDA", "mid_signal": -1625715, "gamma_signal": -648309, "vega_signal": -33014, "option_type": "C", "stock_price": 184.37, "utc_time": 1773687000000}, {"instrument": "NVDA", "mid_signal": -16859, "gamma_signal": 6902, "vega_signal": 401, "option_type": "P", "stock_price": 184.36, "utc_time": 1773687000000}, {"instrument": "NVDA", "mid_signal": 357081, "gamma_signal": 31985, "vega_signal": 1603, "option_type": "C", "stock_price": 184.35, "utc_time": 1773687005000}, {"instrument": "NVDA", "mid_signal": 10900, "gamma_signal": -2986, "vega_signal": -153, "option_type": "P", "stock_price": 184.35, "utc_time": 1773687005000}, {"instrument": "NVDA", "mid_signal": -118132, "gamma_signal": -25269, "vega_signal": -1408, "option_type": "C", "stock_price": 184.34, "utc_time": 1773687010000}, {"instrument": "NVDA", "mid_signal": -4942, "gamma_signal": -929, "vega_signal": -96, "option_type": "P", "stock_price": 184.34, "utc_time": 1773687010000}, {"instrument": "NVDA", "mid_signal": 15051, "gamma_signal": 6002, "vega_signal": 306, "option_type": "C", "stock_price": 184.335, "utc_time": 1773687015000}, {"instrument": "NVDA", "mid_signal": 706151, "gamma_signal": -207962, "vega_signal": -10803, "option_type": "P", "stock_price": 184.335, "utc_time": 1773687015000}, {"instrument": "NVDA", "mid_signal": -496202, "gamma_signal": -296998, "vega_signal": -15391, "option_type": "C", "stock_price": 184.23, "utc_time": 1773687020000}, {"instrument": "NVDA", "mid_signal": -87078, "gamma_signal": 39882, "vega_signal": 2368, "option_type": "P", "stock_price": 184.215, "utc_time": 1773687020000}, {"instrument": "NVDA", "mid_signal": -262382, "gamma_signal": -96109, "vega_signal": -4949, "option_type": "C", "stock_price": 184.24, "utc_time": 1773687025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687025000}, {"instrument": "NVDA", "mid_signal": 173198, "gamma_signal": 169041, "vega_signal": 10041, "option_type": "C", "stock_price": 184.25, "utc_time": 1773687030000}, {"instrument": "NVDA", "mid_signal": -55064, "gamma_signal": 32939, "vega_signal": 1884, "option_type": "P", "stock_price": 184.24, "utc_time": 1773687030000}, {"instrument": "NVDA", "mid_signal": -129210, "gamma_signal": -66922, "vega_signal": -3502, "option_type": "C", "stock_price": 184.24, "utc_time": 1773687035000}, {"instrument": "NVDA", "mid_signal": 113340, "gamma_signal": -54686, "vega_signal": -3025, "option_type": "P", "stock_price": 184.24, "utc_time": 1773687035000}, {"instrument": "NVDA", "mid_signal": 79145, "gamma_signal": 98853, "vega_signal": 5026, "option_type": "C", "stock_price": 184.27, "utc_time": 1773687040000}, {"instrument": "NVDA", "mid_signal": -153155, "gamma_signal": -5436, "vega_signal": -286, "option_type": "P", "stock_price": 184.27, "utc_time": 1773687040000}, {"instrument": "NVDA", "mid_signal": -11584, "gamma_signal": -11603, "vega_signal": -667, "option_type": "C", "stock_price": 184.24, "utc_time": 1773687045000}, {"instrument": "NVDA", "mid_signal": 9163, "gamma_signal": -4461, "vega_signal": -247, "option_type": "P", "stock_price": 184.27, "utc_time": 1773687045000}, {"instrument": "NVDA", "mid_signal": 260937, "gamma_signal": 136865, "vega_signal": 6990, "option_type": "C", "stock_price": 184.21, "utc_time": 1773687050000}, {"instrument": "NVDA", "mid_signal": -1076491, "gamma_signal": 534712, "vega_signal": 29689, "option_type": "P", "stock_price": 184.21, "utc_time": 1773687050000}, {"instrument": "NVDA", "mid_signal": 362622, "gamma_signal": 139314, "vega_signal": 7118, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687055000}, {"instrument": "NVDA", "mid_signal": 53249, "gamma_signal": -128887, "vega_signal": -7219, "option_type": "P", "stock_price": 184.22, "utc_time": 1773687055000}, {"instrument": "NVDA", "mid_signal": 277177, "gamma_signal": 111874, "vega_signal": 5596, "option_type": "C", "stock_price": 184.28, "utc_time": 1773687060000}, {"instrument": "NVDA", "mid_signal": 422078, "gamma_signal": -154221, "vega_signal": -8300, "option_type": "P", "stock_price": 184.28, "utc_time": 1773687060000}, {"instrument": "NVDA", "mid_signal": 433174, "gamma_signal": 203305, "vega_signal": 10622, "option_type": "C", "stock_price": 184.25, "utc_time": 1773687065000}, {"instrument": "NVDA", "mid_signal": -17957, "gamma_signal": 20206, "vega_signal": 1215, "option_type": "P", "stock_price": 184.25, "utc_time": 1773687065000}, {"instrument": "NVDA", "mid_signal": 47841, "gamma_signal": 2126, "vega_signal": 147, "option_type": "C", "stock_price": 184.27, "utc_time": 1773687070000}, {"instrument": "NVDA", "mid_signal": 1317, "gamma_signal": -852, "vega_signal": -53, "option_type": "P", "stock_price": 184.26, "utc_time": 1773687070000}, {"instrument": "NVDA", "mid_signal": 192347, "gamma_signal": 133886, "vega_signal": 7410, "option_type": "C", "stock_price": 184.27, "utc_time": 1773687075000}, {"instrument": "NVDA", "mid_signal": -11400, "gamma_signal": 2896, "vega_signal": 149, "option_type": "P", "stock_price": 184.25, "utc_time": 1773687075000}, {"instrument": "NVDA", "mid_signal": 59103, "gamma_signal": 23548, "vega_signal": 1192, "option_type": "C", "stock_price": 184.23, "utc_time": 1773687080000}, {"instrument": "NVDA", "mid_signal": 18323, "gamma_signal": -8921, "vega_signal": -495, "option_type": "P", "stock_price": 184.25, "utc_time": 1773687080000}, {"instrument": "NVDA", "mid_signal": -120062, "gamma_signal": -65707, "vega_signal": -3914, "option_type": "C", "stock_price": 184.19, "utc_time": 1773687085000}, {"instrument": "NVDA", "mid_signal": -4581, "gamma_signal": 2231, "vega_signal": 124, "option_type": "P", "stock_price": 184.19, "utc_time": 1773687085000}, {"instrument": "NVDA", "mid_signal": 112695, "gamma_signal": 23824, "vega_signal": 1309, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687090000}, {"instrument": "NVDA", "mid_signal": 6615, "gamma_signal": -9804, "vega_signal": -542, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687090000}, {"instrument": "NVDA", "mid_signal": -50895, "gamma_signal": -20437, "vega_signal": -1032, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687095000}, {"instrument": "NVDA", "mid_signal": -2090148, "gamma_signal": 996672, "vega_signal": 54741, "option_type": "P", "stock_price": 184.21, "utc_time": 1773687095000}, {"instrument": "NVDA", "mid_signal": -229554, "gamma_signal": -69758, "vega_signal": -3606, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687100000}, {"instrument": "NVDA", "mid_signal": -35588, "gamma_signal": 19807, "vega_signal": 1100, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687100000}, {"instrument": "NVDA", "mid_signal": -2234529, "gamma_signal": -856873, "vega_signal": -44197, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687105000}, {"instrument": "NVDA", "mid_signal": 17797, "gamma_signal": -5129, "vega_signal": -198, "option_type": "P", "stock_price": 184.125, "utc_time": 1773687105000}, {"instrument": "NVDA", "mid_signal": -167431, "gamma_signal": -73239, "vega_signal": -3772, "option_type": "C", "stock_price": 184.165, "utc_time": 1773687110000}, {"instrument": "NVDA", "mid_signal": 150260, "gamma_signal": -84755, "vega_signal": -4693, "option_type": "P", "stock_price": 184.165, "utc_time": 1773687110000}, {"instrument": "NVDA", "mid_signal": -1430358, "gamma_signal": -603922, "vega_signal": -30787, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687115000}, {"instrument": "NVDA", "mid_signal": 157619, "gamma_signal": -38146, "vega_signal": -1923, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687115000}, {"instrument": "NVDA", "mid_signal": 135888, "gamma_signal": 54610, "vega_signal": 2709, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687120000}, {"instrument": "NVDA", "mid_signal": 1821237, "gamma_signal": -875974, "vega_signal": -48112, "option_type": "P", "stock_price": 184.17, "utc_time": 1773687120000}, {"instrument": "NVDA", "mid_signal": -37035, "gamma_signal": -11377, "vega_signal": -652, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687125000}, {"instrument": "NVDA", "mid_signal": 236044, "gamma_signal": -39278, "vega_signal": -2063, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687125000}, {"instrument": "NVDA", "mid_signal": -1488456, "gamma_signal": -652430, "vega_signal": -33550, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687130000}, {"instrument": "NVDA", "mid_signal": -25417, "gamma_signal": 15601, "vega_signal": 886, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687130000}, {"instrument": "NVDA", "mid_signal": -184997, "gamma_signal": -45204, "vega_signal": -2456, "option_type": "C", "stock_price": 184.125, "utc_time": 1773687135000}, {"instrument": "NVDA", "mid_signal": 91306, "gamma_signal": -23736, "vega_signal": -761, "option_type": "P", "stock_price": 184.125, "utc_time": 1773687135000}, {"instrument": "NVDA", "mid_signal": 80933, "gamma_signal": 16229, "vega_signal": 865, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687140000}, {"instrument": "NVDA", "mid_signal": 484826, "gamma_signal": -122891, "vega_signal": -6244, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687140000}, {"instrument": "NVDA", "mid_signal": -237216, "gamma_signal": -111798, "vega_signal": -5730, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687145000}, {"instrument": "NVDA", "mid_signal": -324978, "gamma_signal": 24229, "vega_signal": 1272, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687145000}, {"instrument": "NVDA", "mid_signal": 77076, "gamma_signal": 18938, "vega_signal": 1008, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687150000}, {"instrument": "NVDA", "mid_signal": 99238, "gamma_signal": -41256, "vega_signal": -2268, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687150000}, {"instrument": "NVDA", "mid_signal": 341482, "gamma_signal": 60063, "vega_signal": 3288, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687155000}, {"instrument": "NVDA", "mid_signal": -128456, "gamma_signal": 49836, "vega_signal": 2700, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687155000}, {"instrument": "NVDA", "mid_signal": -13349, "gamma_signal": -5800, "vega_signal": -288, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687160000}, {"instrument": "NVDA", "mid_signal": -43694, "gamma_signal": 18361, "vega_signal": 915, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687160000}, {"instrument": "NVDA", "mid_signal": -7617, "gamma_signal": -24138, "vega_signal": -1746, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687165000}, {"instrument": "NVDA", "mid_signal": 43940, "gamma_signal": -3827, "vega_signal": -84, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687165000}, {"instrument": "NVDA", "mid_signal": -45785, "gamma_signal": -7281, "vega_signal": -565, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687170000}, {"instrument": "NVDA", "mid_signal": -13304, "gamma_signal": -2024, "vega_signal": -112, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687170000}, {"instrument": "NVDA", "mid_signal": -64994, "gamma_signal": -27768, "vega_signal": -1375, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687175000}, {"instrument": "NVDA", "mid_signal": 44409, "gamma_signal": -11579, "vega_signal": -604, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687175000}, {"instrument": "NVDA", "mid_signal": 659903, "gamma_signal": 108764, "vega_signal": 5775, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687180000}, {"instrument": "NVDA", "mid_signal": -69998, "gamma_signal": 20090, "vega_signal": 1035, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687180000}, {"instrument": "NVDA", "mid_signal": 9304, "gamma_signal": -840, "vega_signal": 0, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687185000}, {"instrument": "NVDA", "mid_signal": 134061, "gamma_signal": -34255, "vega_signal": -1709, "option_type": "P", "stock_price": 184.145, "utc_time": 1773687185000}, {"instrument": "NVDA", "mid_signal": 541, "gamma_signal": 405, "vega_signal": 26, "option_type": "C", "stock_price": 184.145, "utc_time": 1773687190000}, {"instrument": "NVDA", "mid_signal": -307608, "gamma_signal": 141801, "vega_signal": 7794, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687190000}, {"instrument": "NVDA", "mid_signal": -176739, "gamma_signal": -69195, "vega_signal": -4084, "option_type": "C", "stock_price": 184.11, "utc_time": 1773687195000}, {"instrument": "NVDA", "mid_signal": -19028, "gamma_signal": 11106, "vega_signal": 713, "option_type": "P", "stock_price": 184.11, "utc_time": 1773687195000}, {"instrument": "NVDA", "mid_signal": 2324085, "gamma_signal": 1006657, "vega_signal": 49973, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687200000}, {"instrument": "NVDA", "mid_signal": 24016, "gamma_signal": -7509, "vega_signal": -367, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687200000}, {"instrument": "NVDA", "mid_signal": -10275, "gamma_signal": -3637, "vega_signal": -227, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687205000}, {"instrument": "NVDA", "mid_signal": -13171, "gamma_signal": 3808, "vega_signal": 200, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687205000}, {"instrument": "NVDA", "mid_signal": -61360, "gamma_signal": -27205, "vega_signal": -1339, "option_type": "C", "stock_price": 184.17, "utc_time": 1773687210000}, {"instrument": "NVDA", "mid_signal": 131285, "gamma_signal": -80413, "vega_signal": -5523, "option_type": "P", "stock_price": 184.17, "utc_time": 1773687210000}, {"instrument": "NVDA", "mid_signal": 663151, "gamma_signal": 276244, "vega_signal": 13663, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687215000}, {"instrument": "NVDA", "mid_signal": 555392, "gamma_signal": -141442, "vega_signal": -7192, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687215000}, {"instrument": "NVDA", "mid_signal": -218428, "gamma_signal": -198197, "vega_signal": -9602, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687220000}, {"instrument": "NVDA", "mid_signal": 162891, "gamma_signal": -73040, "vega_signal": -4102, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687220000}, {"instrument": "NVDA", "mid_signal": 297312, "gamma_signal": 99512, "vega_signal": 5313, "option_type": "C", "stock_price": 184.26, "utc_time": 1773687225000}, {"instrument": "NVDA", "mid_signal": -822312, "gamma_signal": 63657, "vega_signal": 3520, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687225000}, {"instrument": "NVDA", "mid_signal": 23807, "gamma_signal": 3757, "vega_signal": 194, "option_type": "C", "stock_price": 184.23, "utc_time": 1773687230000}, {"instrument": "NVDA", "mid_signal": -33973, "gamma_signal": 16042, "vega_signal": 872, "option_type": "P", "stock_price": 184.22, "utc_time": 1773687230000}, {"instrument": "NVDA", "mid_signal": -34941, "gamma_signal": 2688, "vega_signal": 70, "option_type": "C", "stock_price": 184.21, "utc_time": 1773687235000}, {"instrument": "NVDA", "mid_signal": 23373, "gamma_signal": -20672, "vega_signal": -1471, "option_type": "P", "stock_price": 184.21, "utc_time": 1773687235000}, {"instrument": "NVDA", "mid_signal": -54463, "gamma_signal": -5643, "vega_signal": -338, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687240000}, {"instrument": "NVDA", "mid_signal": 65616, "gamma_signal": -35969, "vega_signal": -2030, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687240000}, {"instrument": "NVDA", "mid_signal": 74185, "gamma_signal": 17832, "vega_signal": 928, "option_type": "C", "stock_price": 184.23, "utc_time": 1773687245000}, {"instrument": "NVDA", "mid_signal": -14560, "gamma_signal": 6875, "vega_signal": 374, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687245000}, {"instrument": "NVDA", "mid_signal": -364908, "gamma_signal": -125784, "vega_signal": -6250, "option_type": "C", "stock_price": 184.09, "utc_time": 1773687250000}, {"instrument": "NVDA", "mid_signal": -401414, "gamma_signal": 121745, "vega_signal": 6585, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687250000}, {"instrument": "NVDA", "mid_signal": 89364, "gamma_signal": 40927, "vega_signal": 1999, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687255000}, {"instrument": "NVDA", "mid_signal": 20015, "gamma_signal": -8675, "vega_signal": -551, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687255000}, {"instrument": "NVDA", "mid_signal": -320760, "gamma_signal": -140016, "vega_signal": -6917, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687260000}, {"instrument": "NVDA", "mid_signal": -205101, "gamma_signal": 9082, "vega_signal": 506, "option_type": "P", "stock_price": 184.135, "utc_time": 1773687260000}, {"instrument": "NVDA", "mid_signal": 272585, "gamma_signal": 144468, "vega_signal": 7370, "option_type": "C", "stock_price": 184.18, "utc_time": 1773687265000}, {"instrument": "NVDA", "mid_signal": 26511, "gamma_signal": -18612, "vega_signal": -1305, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687265000}, {"instrument": "NVDA", "mid_signal": 44326, "gamma_signal": -2358, "vega_signal": -109, "option_type": "C", "stock_price": 184.17, "utc_time": 1773687270000}, {"instrument": "NVDA", "mid_signal": 71709, "gamma_signal": -45684, "vega_signal": -2936, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687270000}, {"instrument": "NVDA", "mid_signal": -905439, "gamma_signal": -194927, "vega_signal": -10278, "option_type": "C", "stock_price": 184.1, "utc_time": 1773687275000}, {"instrument": "NVDA", "mid_signal": 40545, "gamma_signal": -29305, "vega_signal": -2034, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687275000}, {"instrument": "NVDA", "mid_signal": -48384, "gamma_signal": -33838, "vega_signal": -1758, "option_type": "C", "stock_price": 184.1, "utc_time": 1773687280000}, {"instrument": "NVDA", "mid_signal": 38083, "gamma_signal": -18502, "vega_signal": -1249, "option_type": "P", "stock_price": 184.11, "utc_time": 1773687280000}, {"instrument": "NVDA", "mid_signal": -220429, "gamma_signal": -15705, "vega_signal": -919, "option_type": "C", "stock_price": 184.07, "utc_time": 1773687285000}, {"instrument": "NVDA", "mid_signal": -145178, "gamma_signal": -18728, "vega_signal": -1059, "option_type": "P", "stock_price": 184.07, "utc_time": 1773687285000}, {"instrument": "NVDA", "mid_signal": -34951, "gamma_signal": 9301, "vega_signal": 309, "option_type": "C", "stock_price": 184.06, "utc_time": 1773687290000}, {"instrument": "NVDA", "mid_signal": 227491, "gamma_signal": -50168, "vega_signal": -2404, "option_type": "P", "stock_price": 184.05, "utc_time": 1773687290000}, {"instrument": "NVDA", "mid_signal": -46478, "gamma_signal": 3662, "vega_signal": 85, "option_type": "C", "stock_price": 184.04, "utc_time": 1773687295000}, {"instrument": "NVDA", "mid_signal": -45890, "gamma_signal": 21575, "vega_signal": 1111, "option_type": "P", "stock_price": 184.04, "utc_time": 1773687295000}, {"instrument": "NVDA", "mid_signal": -1985318, "gamma_signal": -1295980, "vega_signal": -66673, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687300000}, {"instrument": "NVDA", "mid_signal": 595850, "gamma_signal": -204985, "vega_signal": -10633, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687300000}, {"instrument": "NVDA", "mid_signal": -223104, "gamma_signal": -98520, "vega_signal": -4915, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687305000}, {"instrument": "NVDA", "mid_signal": 466466, "gamma_signal": -90867, "vega_signal": -4672, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687305000}, {"instrument": "NVDA", "mid_signal": -468666, "gamma_signal": -143901, "vega_signal": -7277, "option_type": "C", "stock_price": 183.875, "utc_time": 1773687310000}, {"instrument": "NVDA", "mid_signal": -92873, "gamma_signal": 100134, "vega_signal": 6352, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687310000}, {"instrument": "NVDA", "mid_signal": 791781, "gamma_signal": 244656, "vega_signal": 12215, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687315000}, {"instrument": "NVDA", "mid_signal": -50646, "gamma_signal": 204606, "vega_signal": 12542, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687315000}, {"instrument": "NVDA", "mid_signal": 86730, "gamma_signal": 40513, "vega_signal": 1926, "option_type": "C", "stock_price": 183.82, "utc_time": 1773687320000}, {"instrument": "NVDA", "mid_signal": -57490, "gamma_signal": 28998, "vega_signal": 1547, "option_type": "P", "stock_price": 183.82, "utc_time": 1773687320000}, {"instrument": "NVDA", "mid_signal": -584792, "gamma_signal": -266372, "vega_signal": -13346, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687325000}, {"instrument": "NVDA", "mid_signal": 665155, "gamma_signal": -160732, "vega_signal": -8172, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687325000}, {"instrument": "NVDA", "mid_signal": -758587, "gamma_signal": -147448, "vega_signal": -7849, "option_type": "C", "stock_price": 184.01, "utc_time": 1773687330000}, {"instrument": "NVDA", "mid_signal": 37020, "gamma_signal": -15587, "vega_signal": -861, "option_type": "P", "stock_price": 184.01, "utc_time": 1773687330000}, {"instrument": "NVDA", "mid_signal": 699895, "gamma_signal": 319829, "vega_signal": 15595, "option_type": "C", "stock_price": 184.02, "utc_time": 1773687335000}, {"instrument": "NVDA", "mid_signal": 208094, "gamma_signal": -6286, "vega_signal": -313, "option_type": "P", "stock_price": 184.02, "utc_time": 1773687335000}, {"instrument": "NVDA", "mid_signal": 10891, "gamma_signal": 4570, "vega_signal": 211, "option_type": "C", "stock_price": 184.01, "utc_time": 1773687340000}, {"instrument": "NVDA", "mid_signal": 5606, "gamma_signal": -2640, "vega_signal": -145, "option_type": "P", "stock_price": 184.01, "utc_time": 1773687340000}, {"instrument": "NVDA", "mid_signal": 30763, "gamma_signal": 636, "vega_signal": 36, "option_type": "C", "stock_price": 184.1, "utc_time": 1773687345000}, {"instrument": "NVDA", "mid_signal": 11442, "gamma_signal": -61392, "vega_signal": -3126, "option_type": "P", "stock_price": 184.09, "utc_time": 1773687345000}, {"instrument": "NVDA", "mid_signal": -168235, "gamma_signal": -10591, "vega_signal": 926, "option_type": "C", "stock_price": 184.09, "utc_time": 1773687350000}, {"instrument": "NVDA", "mid_signal": -260109, "gamma_signal": 59114, "vega_signal": 2842, "option_type": "P", "stock_price": 184.09, "utc_time": 1773687350000}, {"instrument": "NVDA", "mid_signal": -36411, "gamma_signal": -16698, "vega_signal": -815, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687355000}, {"instrument": "NVDA", "mid_signal": -972114, "gamma_signal": 232630, "vega_signal": 11147, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687355000}, {"instrument": "NVDA", "mid_signal": 276522, "gamma_signal": 125958, "vega_signal": 6133, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687360000}, {"instrument": "NVDA", "mid_signal": 92044, "gamma_signal": -22138, "vega_signal": -1076, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687360000}, {"instrument": "NVDA", "mid_signal": 285487, "gamma_signal": 52881, "vega_signal": 2782, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687365000}, {"instrument": "NVDA", "mid_signal": -3569, "gamma_signal": -4065, "vega_signal": -241, "option_type": "P", "stock_price": 184.17, "utc_time": 1773687365000}, {"instrument": "NVDA", "mid_signal": 163715, "gamma_signal": 328, "vega_signal": 112, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687370000}, {"instrument": "NVDA", "mid_signal": -56656, "gamma_signal": 11657, "vega_signal": 549, "option_type": "P", "stock_price": 184.18, "utc_time": 1773687370000}, {"instrument": "NVDA", "mid_signal": -539833, "gamma_signal": -68115, "vega_signal": -3659, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687375000}, {"instrument": "NVDA", "mid_signal": 61801, "gamma_signal": -17187, "vega_signal": -862, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687375000}, {"instrument": "NVDA", "mid_signal": -258110, "gamma_signal": -33178, "vega_signal": -1770, "option_type": "C", "stock_price": 184.04, "utc_time": 1773687380000}, {"instrument": "NVDA", "mid_signal": -775235, "gamma_signal": 365028, "vega_signal": 19419, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687380000}, {"instrument": "NVDA", "mid_signal": 593151, "gamma_signal": 275601, "vega_signal": 13438, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687385000}, {"instrument": "NVDA", "mid_signal": 183002, "gamma_signal": -38364, "vega_signal": -1906, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687385000}, {"instrument": "NVDA", "mid_signal": 24341, "gamma_signal": -5334, "vega_signal": -253, "option_type": "C", "stock_price": 183.99, "utc_time": 1773687390000}, {"instrument": "NVDA", "mid_signal": -28279, "gamma_signal": 10081, "vega_signal": 519, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687390000}, {"instrument": "NVDA", "mid_signal": -7081, "gamma_signal": 452, "vega_signal": 11, "option_type": "C", "stock_price": 183.99, "utc_time": 1773687395000}, {"instrument": "NVDA", "mid_signal": -86800, "gamma_signal": 40877, "vega_signal": 2119, "option_type": "P", "stock_price": 183.99, "utc_time": 1773687395000}, {"instrument": "NVDA", "mid_signal": -243460, "gamma_signal": -32548, "vega_signal": -1609, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687400000}, {"instrument": "NVDA", "mid_signal": 27484, "gamma_signal": -10037, "vega_signal": -510, "option_type": "P", "stock_price": 183.97, "utc_time": 1773687400000}, {"instrument": "NVDA", "mid_signal": -20385, "gamma_signal": -3547, "vega_signal": -190, "option_type": "C", "stock_price": 183.98, "utc_time": 1773687405000}, {"instrument": "NVDA", "mid_signal": -425854, "gamma_signal": 98831, "vega_signal": 4762, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687405000}, {"instrument": "NVDA", "mid_signal": -76425, "gamma_signal": -13733, "vega_signal": -765, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687410000}, {"instrument": "NVDA", "mid_signal": -12167, "gamma_signal": 2824, "vega_signal": 136, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687410000}, {"instrument": "NVDA", "mid_signal": -39317, "gamma_signal": -27476, "vega_signal": -1565, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687415000}, {"instrument": "NVDA", "mid_signal": -29434, "gamma_signal": 8050, "vega_signal": 397, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687415000}, {"instrument": "NVDA", "mid_signal": -1353150, "gamma_signal": -691843, "vega_signal": -34562, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687420000}, {"instrument": "NVDA", "mid_signal": -104704, "gamma_signal": 37792, "vega_signal": 2076, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687420000}, {"instrument": "NVDA", "mid_signal": 9352, "gamma_signal": 966, "vega_signal": -53, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687425000}, {"instrument": "NVDA", "mid_signal": -157213, "gamma_signal": -4025, "vega_signal": -151, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687425000}, {"instrument": "NVDA", "mid_signal": -118573, "gamma_signal": -50824, "vega_signal": -2432, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687430000}, {"instrument": "NVDA", "mid_signal": 65902, "gamma_signal": -16513, "vega_signal": -804, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687430000}, {"instrument": "NVDA", "mid_signal": 3121, "gamma_signal": 593, "vega_signal": 21, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687435000}, {"instrument": "NVDA", "mid_signal": 158673, "gamma_signal": -51525, "vega_signal": -2591, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687435000}, {"instrument": "NVDA", "mid_signal": -8797, "gamma_signal": 5390, "vega_signal": 212, "option_type": "C", "stock_price": 183.9, "utc_time": 1773687440000}, {"instrument": "NVDA", "mid_signal": 2939, "gamma_signal": -3065, "vega_signal": -183, "option_type": "P", "stock_price": 183.9, "utc_time": 1773687440000}, {"instrument": "NVDA", "mid_signal": -150260, "gamma_signal": -67839, "vega_signal": -3221, "option_type": "C", "stock_price": 183.895, "utc_time": 1773687445000}, {"instrument": "NVDA", "mid_signal": -193782, "gamma_signal": 4466, "vega_signal": 260, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687445000}, {"instrument": "NVDA", "mid_signal": -788283, "gamma_signal": -371019, "vega_signal": -17677, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687450000}, {"instrument": "NVDA", "mid_signal": -438951, "gamma_signal": 107964, "vega_signal": 5246, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687450000}, {"instrument": "NVDA", "mid_signal": -214697, "gamma_signal": -10099, "vega_signal": -812, "option_type": "C", "stock_price": 183.9, "utc_time": 1773687455000}, {"instrument": "NVDA", "mid_signal": 520544, "gamma_signal": -141518, "vega_signal": -6908, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687455000}, {"instrument": "NVDA", "mid_signal": -30397, "gamma_signal": -10858, "vega_signal": -520, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687460000}, {"instrument": "NVDA", "mid_signal": -37354, "gamma_signal": 17140, "vega_signal": 868, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687460000}, {"instrument": "NVDA", "mid_signal": -47417, "gamma_signal": 11817, "vega_signal": 414, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687465000}, {"instrument": "NVDA", "mid_signal": 1057481, "gamma_signal": -488402, "vega_signal": -24851, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687465000}, {"instrument": "NVDA", "mid_signal": -30916, "gamma_signal": -10239, "vega_signal": -573, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687470000}, {"instrument": "NVDA", "mid_signal": 39203, "gamma_signal": -10754, "vega_signal": -540, "option_type": "P", "stock_price": 183.855, "utc_time": 1773687470000}, {"instrument": "NVDA", "mid_signal": 149192, "gamma_signal": -2243, "vega_signal": 131, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687475000}, {"instrument": "NVDA", "mid_signal": 68117, "gamma_signal": -16317, "vega_signal": -783, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687475000}, {"instrument": "NVDA", "mid_signal": 690097, "gamma_signal": 325281, "vega_signal": 15215, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687480000}, {"instrument": "NVDA", "mid_signal": 89557, "gamma_signal": -17135, "vega_signal": -797, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687480000}, {"instrument": "NVDA", "mid_signal": 50796, "gamma_signal": 4886, "vega_signal": 263, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687485000}, {"instrument": "NVDA", "mid_signal": 133867, "gamma_signal": -45779, "vega_signal": -2268, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687485000}, {"instrument": "NVDA", "mid_signal": 133094, "gamma_signal": 63842, "vega_signal": 2994, "option_type": "C", "stock_price": 183.9, "utc_time": 1773687490000}, {"instrument": "NVDA", "mid_signal": -1033369, "gamma_signal": 504722, "vega_signal": 25681, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687490000}, {"instrument": "NVDA", "mid_signal": -118100, "gamma_signal": -14841, "vega_signal": -695, "option_type": "C", "stock_price": 183.865, "utc_time": 1773687495000}, {"instrument": "NVDA", "mid_signal": -155311, "gamma_signal": 68101, "vega_signal": 3446, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687495000}, {"instrument": "NVDA", "mid_signal": -121874, "gamma_signal": -58578, "vega_signal": -2751, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687500000}, {"instrument": "NVDA", "mid_signal": 20116, "gamma_signal": -3345, "vega_signal": -156, "option_type": "P", "stock_price": 183.865, "utc_time": 1773687500000}, {"instrument": "NVDA", "mid_signal": -10950, "gamma_signal": -868, "vega_signal": -30, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687505000}, {"instrument": "NVDA", "mid_signal": -12396, "gamma_signal": 2657, "vega_signal": 123, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687505000}, {"instrument": "NVDA", "mid_signal": -187222, "gamma_signal": -30918, "vega_signal": -1951, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687510000}, {"instrument": "NVDA", "mid_signal": 52068, "gamma_signal": -17990, "vega_signal": -897, "option_type": "P", "stock_price": 183.865, "utc_time": 1773687510000}, {"instrument": "NVDA", "mid_signal": 1481584, "gamma_signal": 710984, "vega_signal": 33374, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687515000}, {"instrument": "NVDA", "mid_signal": -565087, "gamma_signal": 255043, "vega_signal": 12963, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687515000}, {"instrument": "NVDA", "mid_signal": -10106, "gamma_signal": -4252, "vega_signal": -185, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687520000}, {"instrument": "NVDA", "mid_signal": -250763, "gamma_signal": 55360, "vega_signal": 2607, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687520000}, {"instrument": "NVDA", "mid_signal": 199563, "gamma_signal": 81041, "vega_signal": 3618, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687525000}, {"instrument": "NVDA", "mid_signal": -113100, "gamma_signal": 21731, "vega_signal": 997, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687525000}, {"instrument": "NVDA", "mid_signal": -118736, "gamma_signal": -65026, "vega_signal": -3062, "option_type": "C", "stock_price": 183.865, "utc_time": 1773687530000}, {"instrument": "NVDA", "mid_signal": -198974, "gamma_signal": -9967, "vega_signal": -519, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687530000}, {"instrument": "NVDA", "mid_signal": -30223, "gamma_signal": -26702, "vega_signal": -1497, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687535000}, {"instrument": "NVDA", "mid_signal": -118157, "gamma_signal": 11692, "vega_signal": 598, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687535000}, {"instrument": "NVDA", "mid_signal": 105126, "gamma_signal": 32743, "vega_signal": 1604, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687540000}, {"instrument": "NVDA", "mid_signal": 66177, "gamma_signal": -9444, "vega_signal": -409, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687540000}, {"instrument": "NVDA", "mid_signal": 686873, "gamma_signal": 130289, "vega_signal": 6565, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687545000}, {"instrument": "NVDA", "mid_signal": 480131, "gamma_signal": -84104, "vega_signal": -3719, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687545000}, {"instrument": "NVDA", "mid_signal": -76898, "gamma_signal": -33224, "vega_signal": -1555, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687550000}, {"instrument": "NVDA", "mid_signal": -41281, "gamma_signal": 25023, "vega_signal": 1365, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687550000}, {"instrument": "NVDA", "mid_signal": 34461, "gamma_signal": 9327, "vega_signal": 441, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687555000}, {"instrument": "NVDA", "mid_signal": -126984, "gamma_signal": 20629, "vega_signal": 951, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687555000}, {"instrument": "NVDA", "mid_signal": -118104, "gamma_signal": -4159, "vega_signal": -329, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687560000}, {"instrument": "NVDA", "mid_signal": -27003, "gamma_signal": 12416, "vega_signal": 629, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687560000}, {"instrument": "NVDA", "mid_signal": 1167671, "gamma_signal": 561616, "vega_signal": 26127, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687565000}, {"instrument": "NVDA", "mid_signal": -148813, "gamma_signal": 71020, "vega_signal": 3614, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687565000}, {"instrument": "NVDA", "mid_signal": -73226, "gamma_signal": 5557, "vega_signal": 176, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687570000}, {"instrument": "NVDA", "mid_signal": 760624, "gamma_signal": -128557, "vega_signal": -7033, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687570000}, {"instrument": "NVDA", "mid_signal": -4038, "gamma_signal": 1546, "vega_signal": 75, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687575000}, {"instrument": "NVDA", "mid_signal": -31972, "gamma_signal": 9004, "vega_signal": 441, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687575000}, {"instrument": "NVDA", "mid_signal": -33271, "gamma_signal": -8924, "vega_signal": -458, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687580000}, {"instrument": "NVDA", "mid_signal": 1915, "gamma_signal": -1292, "vega_signal": -75, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687580000}, {"instrument": "NVDA", "mid_signal": -323753, "gamma_signal": -57733, "vega_signal": -2910, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687585000}, {"instrument": "NVDA", "mid_signal": -82642, "gamma_signal": 1585, "vega_signal": 72, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687585000}, {"instrument": "NVDA", "mid_signal": 339945, "gamma_signal": 66980, "vega_signal": 3347, "option_type": "C", "stock_price": 183.845, "utc_time": 1773687590000}, {"instrument": "NVDA", "mid_signal": 42992, "gamma_signal": -10836, "vega_signal": -515, "option_type": "P", "stock_price": 183.845, "utc_time": 1773687590000}, {"instrument": "NVDA", "mid_signal": 270691, "gamma_signal": 141822, "vega_signal": 6481, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687595000}, {"instrument": "NVDA", "mid_signal": -17980, "gamma_signal": 5294, "vega_signal": 253, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687595000}, {"instrument": "NVDA", "mid_signal": -10584, "gamma_signal": -8340, "vega_signal": -403, "option_type": "C", "stock_price": 183.885, "utc_time": 1773687600000}, {"instrument": "NVDA", "mid_signal": 426, "gamma_signal": -310, "vega_signal": -20, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687600000}, {"instrument": "NVDA", "mid_signal": -35894, "gamma_signal": -13711, "vega_signal": -636, "option_type": "C", "stock_price": 183.9, "utc_time": 1773687605000}, {"instrument": "NVDA", "mid_signal": 3837, "gamma_signal": -9687, "vega_signal": -468, "option_type": "P", "stock_price": 183.915, "utc_time": 1773687605000}, {"instrument": "NVDA", "mid_signal": 584022, "gamma_signal": 113225, "vega_signal": 5611, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687610000}, {"instrument": "NVDA", "mid_signal": 181301, "gamma_signal": -78992, "vega_signal": -3863, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687610000}, {"instrument": "NVDA", "mid_signal": 42443, "gamma_signal": 105618, "vega_signal": 4867, "option_type": "C", "stock_price": 183.945, "utc_time": 1773687615000}, {"instrument": "NVDA", "mid_signal": 219704, "gamma_signal": -49506, "vega_signal": -2308, "option_type": "P", "stock_price": 183.945, "utc_time": 1773687615000}, {"instrument": "NVDA", "mid_signal": 45011, "gamma_signal": -4783, "vega_signal": -150, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687620000}, {"instrument": "NVDA", "mid_signal": 428630, "gamma_signal": -184768, "vega_signal": -9064, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687620000}, {"instrument": "NVDA", "mid_signal": -36728, "gamma_signal": -40887, "vega_signal": -1809, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687625000}, {"instrument": "NVDA", "mid_signal": 110950, "gamma_signal": -91240, "vega_signal": -5101, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687625000}, {"instrument": "NVDA", "mid_signal": -142185, "gamma_signal": -36059, "vega_signal": -1752, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687630000}, {"instrument": "NVDA", "mid_signal": 1365599, "gamma_signal": -642307, "vega_signal": -31507, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687630000}, {"instrument": "NVDA", "mid_signal": 145008, "gamma_signal": 62809, "vega_signal": 2887, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687635000}, {"instrument": "NVDA", "mid_signal": 201080, "gamma_signal": -23045, "vega_signal": -1178, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687635000}, {"instrument": "NVDA", "mid_signal": -317901, "gamma_signal": -64732, "vega_signal": -3106, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687640000}, {"instrument": "NVDA", "mid_signal": -51087, "gamma_signal": -59929, "vega_signal": -3106, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687640000}, {"instrument": "NVDA", "mid_signal": -342791, "gamma_signal": -42119, "vega_signal": -2146, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687645000}, {"instrument": "NVDA", "mid_signal": -934378, "gamma_signal": 193229, "vega_signal": 9097, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687645000}, {"instrument": "NVDA", "mid_signal": -1009948, "gamma_signal": -247220, "vega_signal": -12014, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687650000}, {"instrument": "NVDA", "mid_signal": 8160, "gamma_signal": -7084, "vega_signal": -355, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687650000}, {"instrument": "NVDA", "mid_signal": -180447, "gamma_signal": -67735, "vega_signal": -3105, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687655000}, {"instrument": "NVDA", "mid_signal": -5159, "gamma_signal": 2492, "vega_signal": 121, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687655000}, {"instrument": "NVDA", "mid_signal": -607802, "gamma_signal": -192222, "vega_signal": -8922, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687660000}, {"instrument": "NVDA", "mid_signal": -118549, "gamma_signal": 69090, "vega_signal": 3244, "option_type": "P", "stock_price": 183.9, "utc_time": 1773687660000}, {"instrument": "NVDA", "mid_signal": -11898, "gamma_signal": -1438, "vega_signal": -72, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687665000}, {"instrument": "NVDA", "mid_signal": -87583, "gamma_signal": -18073, "vega_signal": -916, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687665000}, {"instrument": "NVDA", "mid_signal": 9959, "gamma_signal": -2346, "vega_signal": -126, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687670000}, {"instrument": "NVDA", "mid_signal": 482096, "gamma_signal": -132348, "vega_signal": -6071, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687670000}, {"instrument": "NVDA", "mid_signal": 59446, "gamma_signal": 26530, "vega_signal": 1184, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687675000}, {"instrument": "NVDA", "mid_signal": 236697, "gamma_signal": 7477, "vega_signal": 448, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687680000}, {"instrument": "NVDA", "mid_signal": 277142, "gamma_signal": -188327, "vega_signal": -10196, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687680000}, {"instrument": "NVDA", "mid_signal": 79297, "gamma_signal": -57570, "vega_signal": -2320, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687685000}, {"instrument": "NVDA", "mid_signal": 47188, "gamma_signal": -24969, "vega_signal": -1254, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687685000}, {"instrument": "NVDA", "mid_signal": -218947, "gamma_signal": -35720, "vega_signal": -1734, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687690000}, {"instrument": "NVDA", "mid_signal": 3773, "gamma_signal": -1550, "vega_signal": -70, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687690000}, {"instrument": "NVDA", "mid_signal": -132085, "gamma_signal": -24784, "vega_signal": -1212, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687695000}, {"instrument": "NVDA", "mid_signal": -19863, "gamma_signal": 18604, "vega_signal": 978, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687695000}, {"instrument": "NVDA", "mid_signal": -90589, "gamma_signal": -43907, "vega_signal": -1983, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687700000}, {"instrument": "NVDA", "mid_signal": 124198, "gamma_signal": -34563, "vega_signal": -1583, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687700000}, {"instrument": "NVDA", "mid_signal": 353023, "gamma_signal": -16407, "vega_signal": -578, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687705000}, {"instrument": "NVDA", "mid_signal": 903678, "gamma_signal": -640400, "vega_signal": -40354, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687705000}, {"instrument": "NVDA", "mid_signal": 973576, "gamma_signal": 433474, "vega_signal": 20653, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687710000}, {"instrument": "NVDA", "mid_signal": 238419, "gamma_signal": -55687, "vega_signal": -2496, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687710000}, {"instrument": "NVDA", "mid_signal": 141829, "gamma_signal": 59875, "vega_signal": 2651, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687715000}, {"instrument": "NVDA", "mid_signal": 864700, "gamma_signal": -618465, "vega_signal": -39280, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687715000}, {"instrument": "NVDA", "mid_signal": -78219, "gamma_signal": -19515, "vega_signal": -913, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687720000}, {"instrument": "NVDA", "mid_signal": 155746, "gamma_signal": -99259, "vega_signal": -4769, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687720000}, {"instrument": "NVDA", "mid_signal": -119363, "gamma_signal": -23015, "vega_signal": -1067, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687725000}, {"instrument": "NVDA", "mid_signal": -206832, "gamma_signal": 26542, "vega_signal": 1075, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687725000}, {"instrument": "NVDA", "mid_signal": 117397, "gamma_signal": 17918, "vega_signal": 850, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687730000}, {"instrument": "NVDA", "mid_signal": 337672, "gamma_signal": -236803, "vega_signal": -14758, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687730000}, {"instrument": "NVDA", "mid_signal": 59643, "gamma_signal": 28933, "vega_signal": 1260, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687735000}, {"instrument": "NVDA", "mid_signal": 49332, "gamma_signal": -11602, "vega_signal": -515, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687735000}, {"instrument": "NVDA", "mid_signal": 3695, "gamma_signal": 672, "vega_signal": 12, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687740000}, {"instrument": "NVDA", "mid_signal": 1279, "gamma_signal": -901, "vega_signal": -48, "option_type": "P", "stock_price": 183.955, "utc_time": 1773687740000}, {"instrument": "NVDA", "mid_signal": -734834, "gamma_signal": -270247, "vega_signal": -12012, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687745000}, {"instrument": "NVDA", "mid_signal": 107867, "gamma_signal": -80152, "vega_signal": -4280, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687745000}, {"instrument": "NVDA", "mid_signal": -110861, "gamma_signal": -50549, "vega_signal": -2220, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687750000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": -2185, "vega_signal": -99, "option_type": "P", "stock_price": 183.88, "utc_time": 1773687750000}, {"instrument": "NVDA", "mid_signal": -276754, "gamma_signal": -140751, "vega_signal": -6128, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.91, "utc_time": 1773687755000}, {"instrument": "NVDA", "mid_signal": 549005, "gamma_signal": 129402, "vega_signal": 5966, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687760000}, {"instrument": "NVDA", "mid_signal": -48723, "gamma_signal": -16439, "vega_signal": -781, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687765000}, {"instrument": "NVDA", "mid_signal": -4999, "gamma_signal": 2482, "vega_signal": 118, "option_type": "P", "stock_price": 183.88, "utc_time": 1773687765000}, {"instrument": "NVDA", "mid_signal": 59532, "gamma_signal": 17326, "vega_signal": 787, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687770000}, {"instrument": "NVDA", "mid_signal": -41981, "gamma_signal": 11179, "vega_signal": 504, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687770000}, {"instrument": "NVDA", "mid_signal": -2074181, "gamma_signal": -846566, "vega_signal": -37456, "option_type": "C", "stock_price": 183.81, "utc_time": 1773687775000}, {"instrument": "NVDA", "mid_signal": -755616, "gamma_signal": 370366, "vega_signal": 17236, "option_type": "P", "stock_price": 183.81, "utc_time": 1773687775000}, {"instrument": "NVDA", "mid_signal": -610025, "gamma_signal": -309200, "vega_signal": -13549, "option_type": "C", "stock_price": 183.78, "utc_time": 1773687780000}, {"instrument": "NVDA", "mid_signal": 340933, "gamma_signal": -209127, "vega_signal": -10174, "option_type": "P", "stock_price": 183.78, "utc_time": 1773687780000}, {"instrument": "NVDA", "mid_signal": -273963, "gamma_signal": -143385, "vega_signal": -6298, "option_type": "C", "stock_price": 183.73, "utc_time": 1773687785000}, {"instrument": "NVDA", "mid_signal": 225410, "gamma_signal": -119649, "vega_signal": -5590, "option_type": "P", "stock_price": 183.73, "utc_time": 1773687785000}, {"instrument": "NVDA", "mid_signal": -3368309, "gamma_signal": -1650037, "vega_signal": -72416, "option_type": "C", "stock_price": 183.7, "utc_time": 1773687790000}, {"instrument": "NVDA", "mid_signal": 135202, "gamma_signal": -18465, "vega_signal": -723, "option_type": "P", "stock_price": 183.7, "utc_time": 1773687790000}, {"instrument": "NVDA", "mid_signal": 24528, "gamma_signal": -7899, "vega_signal": -311, "option_type": "C", "stock_price": 183.73, "utc_time": 1773687795000}, {"instrument": "NVDA", "mid_signal": 115596, "gamma_signal": -12390, "vega_signal": -418, "option_type": "P", "stock_price": 183.73, "utc_time": 1773687795000}, {"instrument": "NVDA", "mid_signal": -229533, "gamma_signal": -81959, "vega_signal": -3650, "option_type": "C", "stock_price": 183.67, "utc_time": 1773687800000}, {"instrument": "NVDA", "mid_signal": -2784950, "gamma_signal": 539494, "vega_signal": 22340, "option_type": "P", "stock_price": 183.63, "utc_time": 1773687800000}, {"instrument": "NVDA", "mid_signal": -501723, "gamma_signal": -494334, "vega_signal": -22234, "option_type": "C", "stock_price": 183.62, "utc_time": 1773687805000}, {"instrument": "NVDA", "mid_signal": 780275, "gamma_signal": -390028, "vega_signal": -18827, "option_type": "P", "stock_price": 183.62, "utc_time": 1773687805000}, {"instrument": "NVDA", "mid_signal": -119124, "gamma_signal": -29163, "vega_signal": -1388, "option_type": "C", "stock_price": 183.55, "utc_time": 1773687810000}, {"instrument": "NVDA", "mid_signal": 172629, "gamma_signal": 115983, "vega_signal": 6103, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687810000}, {"instrument": "NVDA", "mid_signal": -792621, "gamma_signal": -192202, "vega_signal": -9032, "option_type": "C", "stock_price": 183.57, "utc_time": 1773687815000}, {"instrument": "NVDA", "mid_signal": -656868, "gamma_signal": 58973, "vega_signal": 2488, "option_type": "P", "stock_price": 183.58, "utc_time": 1773687815000}, {"instrument": "NVDA", "mid_signal": -147169, "gamma_signal": -63387, "vega_signal": -2847, "option_type": "C", "stock_price": 183.59, "utc_time": 1773687820000}, {"instrument": "NVDA", "mid_signal": -114396, "gamma_signal": 20789, "vega_signal": 830, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687820000}, {"instrument": "NVDA", "mid_signal": 3248, "gamma_signal": 16867, "vega_signal": 708, "option_type": "C", "stock_price": 183.57, "utc_time": 1773687825000}, {"instrument": "NVDA", "mid_signal": -1257127, "gamma_signal": 617485, "vega_signal": 28775, "option_type": "P", "stock_price": 183.57, "utc_time": 1773687825000}, {"instrument": "NVDA", "mid_signal": -46724, "gamma_signal": -11744, "vega_signal": -595, "option_type": "C", "stock_price": 183.57, "utc_time": 1773687830000}, {"instrument": "NVDA", "mid_signal": -2357, "gamma_signal": 1685, "vega_signal": 83, "option_type": "P", "stock_price": 183.57, "utc_time": 1773687830000}, {"instrument": "NVDA", "mid_signal": -1501820, "gamma_signal": -809131, "vega_signal": -34214, "option_type": "C", "stock_price": 183.53, "utc_time": 1773687835000}, {"instrument": "NVDA", "mid_signal": -1168012, "gamma_signal": 552726, "vega_signal": 24717, "option_type": "P", "stock_price": 183.53, "utc_time": 1773687835000}, {"instrument": "NVDA", "mid_signal": 57430, "gamma_signal": 11310, "vega_signal": 510, "option_type": "C", "stock_price": 183.54, "utc_time": 1773687840000}, {"instrument": "NVDA", "mid_signal": -34515, "gamma_signal": 7502, "vega_signal": 371, "option_type": "P", "stock_price": 183.54, "utc_time": 1773687840000}, {"instrument": "NVDA", "mid_signal": -767071, "gamma_signal": -101846, "vega_signal": -4700, "option_type": "C", "stock_price": 183.56, "utc_time": 1773687845000}, {"instrument": "NVDA", "mid_signal": 57101, "gamma_signal": -8829, "vega_signal": -373, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687845000}, {"instrument": "NVDA", "mid_signal": 52964, "gamma_signal": 4735, "vega_signal": 221, "option_type": "C", "stock_price": 183.53, "utc_time": 1773687850000}, {"instrument": "NVDA", "mid_signal": -333006, "gamma_signal": 164029, "vega_signal": 7297, "option_type": "P", "stock_price": 183.52, "utc_time": 1773687850000}, {"instrument": "NVDA", "mid_signal": -11674, "gamma_signal": -6348, "vega_signal": -313, "option_type": "C", "stock_price": 183.53, "utc_time": 1773687855000}, {"instrument": "NVDA", "mid_signal": -15711, "gamma_signal": 11098, "vega_signal": 493, "option_type": "P", "stock_price": 183.53, "utc_time": 1773687855000}, {"instrument": "NVDA", "mid_signal": -267661, "gamma_signal": -360418, "vega_signal": -14878, "option_type": "C", "stock_price": 183.52, "utc_time": 1773687860000}, {"instrument": "NVDA", "mid_signal": 508361, "gamma_signal": -61558, "vega_signal": -2449, "option_type": "P", "stock_price": 183.52, "utc_time": 1773687860000}, {"instrument": "NVDA", "mid_signal": -1720986, "gamma_signal": -899939, "vega_signal": -38096, "option_type": "C", "stock_price": 183.51, "utc_time": 1773687865000}, {"instrument": "NVDA", "mid_signal": 320394, "gamma_signal": -67464, "vega_signal": -2905, "option_type": "P", "stock_price": 183.51, "utc_time": 1773687865000}, {"instrument": "NVDA", "mid_signal": -617117, "gamma_signal": -328669, "vega_signal": -14258, "option_type": "C", "stock_price": 183.5, "utc_time": 1773687870000}, {"instrument": "NVDA", "mid_signal": 340901, "gamma_signal": -76427, "vega_signal": -3292, "option_type": "P", "stock_price": 183.51, "utc_time": 1773687870000}, {"instrument": "NVDA", "mid_signal": 998706, "gamma_signal": 546764, "vega_signal": 23021, "option_type": "C", "stock_price": 183.565, "utc_time": 1773687875000}, {"instrument": "NVDA", "mid_signal": 74940, "gamma_signal": 12853, "vega_signal": 637, "option_type": "P", "stock_price": 183.53, "utc_time": 1773687875000}, {"instrument": "NVDA", "mid_signal": 91536, "gamma_signal": 2661, "vega_signal": 58, "option_type": "C", "stock_price": 183.56, "utc_time": 1773687880000}, {"instrument": "NVDA", "mid_signal": -1363730, "gamma_signal": 557211, "vega_signal": 24723, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687880000}, {"instrument": "NVDA", "mid_signal": 1365626, "gamma_signal": 719887, "vega_signal": 30450, "option_type": "C", "stock_price": 183.59, "utc_time": 1773687885000}, {"instrument": "NVDA", "mid_signal": 231715, "gamma_signal": -110311, "vega_signal": -4918, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687885000}, {"instrument": "NVDA", "mid_signal": -59913, "gamma_signal": -38181, "vega_signal": -1655, "option_type": "C", "stock_price": 183.55, "utc_time": 1773687890000}, {"instrument": "NVDA", "mid_signal": -67228, "gamma_signal": 17359, "vega_signal": 758, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687890000}, {"instrument": "NVDA", "mid_signal": 131915, "gamma_signal": 46342, "vega_signal": 1913, "option_type": "C", "stock_price": 183.61, "utc_time": 1773687895000}, {"instrument": "NVDA", "mid_signal": 188857, "gamma_signal": -89614, "vega_signal": -3991, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687895000}, {"instrument": "NVDA", "mid_signal": -4647534, "gamma_signal": -570070, "vega_signal": -27842, "option_type": "C", "stock_price": 183.6, "utc_time": 1773687900000}, {"instrument": "NVDA", "mid_signal": 105105, "gamma_signal": 346038, "vega_signal": 16095, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687900000}, {"instrument": "NVDA", "mid_signal": -9446, "gamma_signal": -3994, "vega_signal": -149, "option_type": "C", "stock_price": 183.55, "utc_time": 1773687905000}, {"instrument": "NVDA", "mid_signal": -5956, "gamma_signal": 2765, "vega_signal": 124, "option_type": "P", "stock_price": 183.55, "utc_time": 1773687905000}, {"instrument": "NVDA", "mid_signal": 82991, "gamma_signal": 49110, "vega_signal": 2106, "option_type": "C", "stock_price": 183.49, "utc_time": 1773687910000}, {"instrument": "NVDA", "mid_signal": -200984, "gamma_signal": 96865, "vega_signal": 4344, "option_type": "P", "stock_price": 183.49, "utc_time": 1773687910000}, {"instrument": "NVDA", "mid_signal": -386941, "gamma_signal": -119651, "vega_signal": -5167, "option_type": "C", "stock_price": 183.46, "utc_time": 1773687915000}, {"instrument": "NVDA", "mid_signal": -844292, "gamma_signal": 385156, "vega_signal": 17256, "option_type": "P", "stock_price": 183.46, "utc_time": 1773687915000}, {"instrument": "NVDA", "mid_signal": -66713, "gamma_signal": -37874, "vega_signal": -1564, "option_type": "C", "stock_price": 183.465, "utc_time": 1773687920000}, {"instrument": "NVDA", "mid_signal": 165552, "gamma_signal": -66082, "vega_signal": -2944, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687920000}, {"instrument": "NVDA", "mid_signal": -230677, "gamma_signal": -37345, "vega_signal": -1730, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687925000}, {"instrument": "NVDA", "mid_signal": -69603, "gamma_signal": 68094, "vega_signal": 3076, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687925000}, {"instrument": "NVDA", "mid_signal": 1985619, "gamma_signal": 1241127, "vega_signal": 51016, "option_type": "C", "stock_price": 183.45, "utc_time": 1773687930000}, {"instrument": "NVDA", "mid_signal": 70293, "gamma_signal": -13917, "vega_signal": -587, "option_type": "P", "stock_price": 183.46, "utc_time": 1773687930000}, {"instrument": "NVDA", "mid_signal": 795835, "gamma_signal": 508180, "vega_signal": 20834, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687935000}, {"instrument": "NVDA", "mid_signal": 65950, "gamma_signal": -1869, "vega_signal": -38, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687935000}, {"instrument": "NVDA", "mid_signal": 22753, "gamma_signal": 17950, "vega_signal": 795, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687940000}, {"instrument": "NVDA", "mid_signal": -72825, "gamma_signal": -5963, "vega_signal": -259, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687940000}, {"instrument": "NVDA", "mid_signal": 126699, "gamma_signal": 71381, "vega_signal": 2941, "option_type": "C", "stock_price": 183.45, "utc_time": 1773687945000}, {"instrument": "NVDA", "mid_signal": -943060, "gamma_signal": 331768, "vega_signal": 14681, "option_type": "P", "stock_price": 183.45, "utc_time": 1773687945000}, {"instrument": "NVDA", "mid_signal": -7566, "gamma_signal": -3713, "vega_signal": -131, "option_type": "C", "stock_price": 183.44, "utc_time": 1773687950000}, {"instrument": "NVDA", "mid_signal": 68026, "gamma_signal": 9340, "vega_signal": 780, "option_type": "P", "stock_price": 183.44, "utc_time": 1773687950000}, {"instrument": "NVDA", "mid_signal": -21912, "gamma_signal": -3103, "vega_signal": -135, "option_type": "C", "stock_price": 183.43, "utc_time": 1773687955000}, {"instrument": "NVDA", "mid_signal": -115623, "gamma_signal": -16947, "vega_signal": -671, "option_type": "P", "stock_price": 183.44, "utc_time": 1773687955000}, {"instrument": "NVDA", "mid_signal": -520173, "gamma_signal": -280541, "vega_signal": -12020, "option_type": "C", "stock_price": 183.455, "utc_time": 1773687960000}, {"instrument": "NVDA", "mid_signal": 230281, "gamma_signal": -42244, "vega_signal": -1789, "option_type": "P", "stock_price": 183.45, "utc_time": 1773687960000}, {"instrument": "NVDA", "mid_signal": 24353, "gamma_signal": 13411, "vega_signal": 584, "option_type": "C", "stock_price": 183.46, "utc_time": 1773687965000}, {"instrument": "NVDA", "mid_signal": 117321, "gamma_signal": -34521, "vega_signal": -1536, "option_type": "P", "stock_price": 183.46, "utc_time": 1773687965000}, {"instrument": "NVDA", "mid_signal": 366155, "gamma_signal": 108846, "vega_signal": 4820, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687970000}, {"instrument": "NVDA", "mid_signal": 157424, "gamma_signal": -58578, "vega_signal": -2648, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687970000}, {"instrument": "NVDA", "mid_signal": 41277, "gamma_signal": 23373, "vega_signal": 1023, "option_type": "C", "stock_price": 183.5, "utc_time": 1773687975000}, {"instrument": "NVDA", "mid_signal": -72433, "gamma_signal": 30808, "vega_signal": 1404, "option_type": "P", "stock_price": 183.505, "utc_time": 1773687975000}, {"instrument": "NVDA", "mid_signal": 27377, "gamma_signal": 36068, "vega_signal": 1573, "option_type": "C", "stock_price": 183.52, "utc_time": 1773687980000}, {"instrument": "NVDA", "mid_signal": 501517, "gamma_signal": -155763, "vega_signal": -6831, "option_type": "P", "stock_price": 183.52, "utc_time": 1773687980000}, {"instrument": "NVDA", "mid_signal": 45043, "gamma_signal": 16478, "vega_signal": 709, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687985000}, {"instrument": "NVDA", "mid_signal": 122396, "gamma_signal": -48020, "vega_signal": -2175, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687985000}, {"instrument": "NVDA", "mid_signal": -491906, "gamma_signal": -69037, "vega_signal": -3146, "option_type": "C", "stock_price": 183.45, "utc_time": 1773687990000}, {"instrument": "NVDA", "mid_signal": 301626, "gamma_signal": -175876, "vega_signal": -8115, "option_type": "P", "stock_price": 183.445, "utc_time": 1773687990000}, {"instrument": "NVDA", "mid_signal": 5755, "gamma_signal": 6499, "vega_signal": 276, "option_type": "C", "stock_price": 183.465, "utc_time": 1773687995000}, {"instrument": "NVDA", "mid_signal": -40557, "gamma_signal": 7097, "vega_signal": 299, "option_type": "P", "stock_price": 183.465, "utc_time": 1773687995000}, {"instrument": "NVDA", "mid_signal": -65384, "gamma_signal": -32144, "vega_signal": -1404, "option_type": "C", "stock_price": 183.48, "utc_time": 1773688000000}, {"instrument": "NVDA", "mid_signal": -287459, "gamma_signal": 128724, "vega_signal": 5868, "option_type": "P", "stock_price": 183.45, "utc_time": 1773688000000}, {"instrument": "NVDA", "mid_signal": -133831, "gamma_signal": -29516, "vega_signal": -1318, "option_type": "C", "stock_price": 183.51, "utc_time": 1773688005000}, {"instrument": "NVDA", "mid_signal": 151508, "gamma_signal": 13730, "vega_signal": 625, "option_type": "P", "stock_price": 183.485, "utc_time": 1773688005000}, {"instrument": "NVDA", "mid_signal": 41057, "gamma_signal": 14566, "vega_signal": 640, "option_type": "C", "stock_price": 183.56, "utc_time": 1773688010000}, {"instrument": "NVDA", "mid_signal": -14670, "gamma_signal": 4999, "vega_signal": 224, "option_type": "P", "stock_price": 183.56, "utc_time": 1773688010000}, {"instrument": "NVDA", "mid_signal": 913066, "gamma_signal": 499032, "vega_signal": 21651, "option_type": "C", "stock_price": 183.62, "utc_time": 1773688015000}, {"instrument": "NVDA", "mid_signal": 94289, "gamma_signal": -61711, "vega_signal": -2734, "option_type": "P", "stock_price": 183.62, "utc_time": 1773688015000}, {"instrument": "NVDA", "mid_signal": 137854, "gamma_signal": 118510, "vega_signal": 4921, "option_type": "C", "stock_price": 183.61, "utc_time": 1773688020000}, {"instrument": "NVDA", "mid_signal": 109382, "gamma_signal": -45029, "vega_signal": -2026, "option_type": "P", "stock_price": 183.61, "utc_time": 1773688020000}, {"instrument": "NVDA", "mid_signal": 462479, "gamma_signal": 321409, "vega_signal": 13679, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688025000}, {"instrument": "NVDA", "mid_signal": 25421, "gamma_signal": -4224, "vega_signal": -178, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688025000}, {"instrument": "NVDA", "mid_signal": 503367, "gamma_signal": 44546, "vega_signal": 2086, "option_type": "C", "stock_price": 183.69, "utc_time": 1773688030000}, {"instrument": "NVDA", "mid_signal": 31718, "gamma_signal": -10764, "vega_signal": -481, "option_type": "P", "stock_price": 183.675, "utc_time": 1773688030000}, {"instrument": "NVDA", "mid_signal": -61216, "gamma_signal": -22637, "vega_signal": -1001, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688035000}, {"instrument": "NVDA", "mid_signal": -41965, "gamma_signal": 11171, "vega_signal": 486, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688035000}, {"instrument": "NVDA", "mid_signal": 100841, "gamma_signal": 72616, "vega_signal": 3065, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688040000}, {"instrument": "NVDA", "mid_signal": -422745, "gamma_signal": 195011, "vega_signal": 8825, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688040000}, {"instrument": "NVDA", "mid_signal": -108622, "gamma_signal": -1713, "vega_signal": -83, "option_type": "C", "stock_price": 183.67, "utc_time": 1773688045000}, {"instrument": "NVDA", "mid_signal": 121161, "gamma_signal": -50998, "vega_signal": -2316, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688045000}, {"instrument": "NVDA", "mid_signal": 2291925, "gamma_signal": 1294264, "vega_signal": 55171, "option_type": "C", "stock_price": 183.66, "utc_time": 1773688050000}, {"instrument": "NVDA", "mid_signal": 12195, "gamma_signal": -5441, "vega_signal": -246, "option_type": "P", "stock_price": 183.675, "utc_time": 1773688050000}, {"instrument": "NVDA", "mid_signal": -145225, "gamma_signal": -19093, "vega_signal": -883, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688055000}, {"instrument": "NVDA", "mid_signal": 13425, "gamma_signal": -2602, "vega_signal": -112, "option_type": "P", "stock_price": 183.665, "utc_time": 1773688055000}, {"instrument": "NVDA", "mid_signal": 22093, "gamma_signal": 7945, "vega_signal": 346, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688060000}, {"instrument": "NVDA", "mid_signal": -82953, "gamma_signal": 26850, "vega_signal": 1197, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688060000}, {"instrument": "NVDA", "mid_signal": -32327, "gamma_signal": -13544, "vega_signal": -597, "option_type": "C", "stock_price": 183.59, "utc_time": 1773688065000}, {"instrument": "NVDA", "mid_signal": 7321, "gamma_signal": 120, "vega_signal": 11, "option_type": "P", "stock_price": 183.59, "utc_time": 1773688065000}, {"instrument": "NVDA", "mid_signal": -53244, "gamma_signal": -4252, "vega_signal": -198, "option_type": "C", "stock_price": 183.53, "utc_time": 1773688070000}, {"instrument": "NVDA", "mid_signal": 26834, "gamma_signal": -5201, "vega_signal": -224, "option_type": "P", "stock_price": 183.56, "utc_time": 1773688070000}, {"instrument": "NVDA", "mid_signal": 317614, "gamma_signal": 10805, "vega_signal": 582, "option_type": "C", "stock_price": 183.48, "utc_time": 1773688075000}, {"instrument": "NVDA", "mid_signal": -304771, "gamma_signal": 136021, "vega_signal": 6151, "option_type": "P", "stock_price": 183.51, "utc_time": 1773688075000}, {"instrument": "NVDA", "mid_signal": -159159, "gamma_signal": -5279, "vega_signal": -273, "option_type": "C", "stock_price": 183.47, "utc_time": 1773688080000}, {"instrument": "NVDA", "mid_signal": 29973, "gamma_signal": -13775, "vega_signal": -605, "option_type": "P", "stock_price": 183.49, "utc_time": 1773688080000}, {"instrument": "NVDA", "mid_signal": 2290, "gamma_signal": 12952, "vega_signal": 519, "option_type": "C", "stock_price": 183.475, "utc_time": 1773688085000}, {"instrument": "NVDA", "mid_signal": -732510, "gamma_signal": 173021, "vega_signal": 7455, "option_type": "P", "stock_price": 183.46, "utc_time": 1773688085000}, {"instrument": "NVDA", "mid_signal": 219409, "gamma_signal": 88672, "vega_signal": 3691, "option_type": "C", "stock_price": 183.52, "utc_time": 1773688090000}, {"instrument": "NVDA", "mid_signal": 46107, "gamma_signal": -6657, "vega_signal": -272, "option_type": "P", "stock_price": 183.495, "utc_time": 1773688090000}, {"instrument": "NVDA", "mid_signal": 975840, "gamma_signal": 189378, "vega_signal": 8558, "option_type": "C", "stock_price": 183.52, "utc_time": 1773688095000}, {"instrument": "NVDA", "mid_signal": 51809, "gamma_signal": 47683, "vega_signal": 2090, "option_type": "P", "stock_price": 183.52, "utc_time": 1773688095000}, {"instrument": "NVDA", "mid_signal": 99412, "gamma_signal": 57072, "vega_signal": 2367, "option_type": "C", "stock_price": 183.54, "utc_time": 1773688100000}, {"instrument": "NVDA", "mid_signal": -83499, "gamma_signal": -26433, "vega_signal": -1153, "option_type": "P", "stock_price": 183.54, "utc_time": 1773688100000}, {"instrument": "NVDA", "mid_signal": 5660167, "gamma_signal": 1828072, "vega_signal": 77712, "option_type": "C", "stock_price": 183.87, "utc_time": 1773688105000}, {"instrument": "NVDA", "mid_signal": 691287, "gamma_signal": -191103, "vega_signal": -8309, "option_type": "P", "stock_price": 183.87, "utc_time": 1773688105000}, {"instrument": "NVDA", "mid_signal": -84204, "gamma_signal": 9039, "vega_signal": 283, "option_type": "C", "stock_price": 184.3, "utc_time": 1773688110000}, {"instrument": "NVDA", "mid_signal": 1139525, "gamma_signal": -263219, "vega_signal": -11394, "option_type": "P", "stock_price": 184.305, "utc_time": 1773688110000}, {"instrument": "NVDA", "mid_signal": 116326, "gamma_signal": 179343, "vega_signal": 7244, "option_type": "C", "stock_price": 184.16, "utc_time": 1773688115000}, {"instrument": "NVDA", "mid_signal": 293891, "gamma_signal": 42337, "vega_signal": 1917, "option_type": "P", "stock_price": 184.16, "utc_time": 1773688115000}, {"instrument": "NVDA", "mid_signal": 227590, "gamma_signal": 109353, "vega_signal": 4613, "option_type": "C", "stock_price": 184.02, "utc_time": 1773688120000}, {"instrument": "NVDA", "mid_signal": -238155, "gamma_signal": 99178, "vega_signal": 4305, "option_type": "P", "stock_price": 184.02, "utc_time": 1773688120000}, {"instrument": "NVDA", "mid_signal": 1240087, "gamma_signal": 404861, "vega_signal": 17371, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688125000}, {"instrument": "NVDA", "mid_signal": 210075, "gamma_signal": -82354, "vega_signal": -3599, "option_type": "P", "stock_price": 184.09, "utc_time": 1773688125000}, {"instrument": "NVDA", "mid_signal": -64122, "gamma_signal": -24689, "vega_signal": -1147, "option_type": "C", "stock_price": 184.18, "utc_time": 1773688130000}, {"instrument": "NVDA", "mid_signal": 151369, "gamma_signal": -37856, "vega_signal": -1460, "option_type": "P", "stock_price": 184.2, "utc_time": 1773688130000}, {"instrument": "NVDA", "mid_signal": 1088761, "gamma_signal": 802731, "vega_signal": 37895, "option_type": "C", "stock_price": 184.485, "utc_time": 1773688135000}, {"instrument": "NVDA", "mid_signal": 2642007, "gamma_signal": -1202930, "vega_signal": -52877, "option_type": "P", "stock_price": 184.51, "utc_time": 1773688135000}, {"instrument": "NVDA", "mid_signal": -358359, "gamma_signal": 39879, "vega_signal": 1092, "option_type": "C", "stock_price": 184.55, "utc_time": 1773688140000}, {"instrument": "NVDA", "mid_signal": 228607, "gamma_signal": -88474, "vega_signal": -4477, "option_type": "P", "stock_price": 184.54, "utc_time": 1773688140000}, {"instrument": "NVDA", "mid_signal": -3043064, "gamma_signal": -1088990, "vega_signal": -48373, "option_type": "C", "stock_price": 184.515, "utc_time": 1773688145000}, {"instrument": "NVDA", "mid_signal": -1573292, "gamma_signal": 623614, "vega_signal": 31212, "option_type": "P", "stock_price": 184.5, "utc_time": 1773688145000}, {"instrument": "NVDA", "mid_signal": 1526902, "gamma_signal": 739648, "vega_signal": 33271, "option_type": "C", "stock_price": 184.64, "utc_time": 1773688150000}, {"instrument": "NVDA", "mid_signal": 30074, "gamma_signal": -12410, "vega_signal": -625, "option_type": "P", "stock_price": 184.62, "utc_time": 1773688150000}, {"instrument": "NVDA", "mid_signal": 1470539, "gamma_signal": 1053350, "vega_signal": 47244, "option_type": "C", "stock_price": 184.88, "utc_time": 1773688155000}, {"instrument": "NVDA", "mid_signal": 804602, "gamma_signal": -282088, "vega_signal": -14010, "option_type": "P", "stock_price": 184.85, "utc_time": 1773688155000}, {"instrument": "NVDA", "mid_signal": 1791989, "gamma_signal": 458489, "vega_signal": 20453, "option_type": "C", "stock_price": 185.315, "utc_time": 1773688160000}, {"instrument": "NVDA", "mid_signal": 2402153, "gamma_signal": -804939, "vega_signal": -39727, "option_type": "P", "stock_price": 185.34, "utc_time": 1773688160000}, {"instrument": "NVDA", "mid_signal": 2077922, "gamma_signal": 985418, "vega_signal": 44006, "option_type": "C", "stock_price": 185.38, "utc_time": 1773688165000}, {"instrument": "NVDA", "mid_signal": -315510, "gamma_signal": 160243, "vega_signal": 7829, "option_type": "P", "stock_price": 185.45, "utc_time": 1773688165000}, {"instrument": "NVDA", "mid_signal": -1529272, "gamma_signal": -296032, "vega_signal": -12935, "option_type": "C", "stock_price": 185.21, "utc_time": 1773688170000}, {"instrument": "NVDA", "mid_signal": -784865, "gamma_signal": 183465, "vega_signal": 8958, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688170000}, {"instrument": "NVDA", "mid_signal": 10341005, "gamma_signal": 648784, "vega_signal": 30034, "option_type": "C", "stock_price": 185.91, "utc_time": 1773688175000}, {"instrument": "NVDA", "mid_signal": 4922227, "gamma_signal": -1497792, "vega_signal": -73970, "option_type": "P", "stock_price": 186.03, "utc_time": 1773688175000}, {"instrument": "NVDA", "mid_signal": 12484510, "gamma_signal": 4695396, "vega_signal": 209481, "option_type": "C", "stock_price": 186.87, "utc_time": 1773688180000}, {"instrument": "NVDA", "mid_signal": 1058757, "gamma_signal": -285171, "vega_signal": -14435, "option_type": "P", "stock_price": 186.87, "utc_time": 1773688180000}, {"instrument": "NVDA", "mid_signal": -2021594, "gamma_signal": -737204, "vega_signal": -32088, "option_type": "C", "stock_price": 186.9, "utc_time": 1773688185000}, {"instrument": "NVDA", "mid_signal": -113119, "gamma_signal": 18125, "vega_signal": 959, "option_type": "P", "stock_price": 186.88, "utc_time": 1773688185000}, {"instrument": "NVDA", "mid_signal": 404760, "gamma_signal": 44489, "vega_signal": 2101, "option_type": "C", "stock_price": 187.12, "utc_time": 1773688190000}, {"instrument": "NVDA", "mid_signal": 2674486, "gamma_signal": -1218012, "vega_signal": -60618, "option_type": "P", "stock_price": 187.13, "utc_time": 1773688190000}, {"instrument": "NVDA", "mid_signal": 23102446, "gamma_signal": 9779750, "vega_signal": 436510, "option_type": "C", "stock_price": 187.58, "utc_time": 1773688195000}, {"instrument": "NVDA", "mid_signal": 464604, "gamma_signal": -79777, "vega_signal": -4101, "option_type": "P", "stock_price": 187.55, "utc_time": 1773688195000}, {"instrument": "NVDA", "mid_signal": 4062247, "gamma_signal": 769613, "vega_signal": 38224, "option_type": "C", "stock_price": 188.23, "utc_time": 1773688200000}, {"instrument": "NVDA", "mid_signal": 418820, "gamma_signal": -464243, "vega_signal": -24240, "option_type": "P", "stock_price": 188.18, "utc_time": 1773688200000}, {"instrument": "NVDA", "mid_signal": -3932038, "gamma_signal": -426959, "vega_signal": -18676, "option_type": "C", "stock_price": 187.69, "utc_time": 1773688205000}, {"instrument": "NVDA", "mid_signal": -2001915, "gamma_signal": 548269, "vega_signal": 29563, "option_type": "P", "stock_price": 187.77, "utc_time": 1773688205000}, {"instrument": "NVDA", "mid_signal": 1061381, "gamma_signal": 809842, "vega_signal": 42822, "option_type": "C", "stock_price": 187.8, "utc_time": 1773688210000}, {"instrument": "NVDA", "mid_signal": 113544, "gamma_signal": -45167, "vega_signal": -2489, "option_type": "P", "stock_price": 187.79, "utc_time": 1773688210000}, {"instrument": "NVDA", "mid_signal": 3476223, "gamma_signal": 347077, "vega_signal": 16258, "option_type": "C", "stock_price": 188.24, "utc_time": 1773688215000}, {"instrument": "NVDA", "mid_signal": -19210, "gamma_signal": -4914, "vega_signal": -361, "option_type": "P", "stock_price": 188.36, "utc_time": 1773688215000}, {"instrument": "NVDA", "mid_signal": -3047940, "gamma_signal": -92577, "vega_signal": -3996, "option_type": "C", "stock_price": 188.12, "utc_time": 1773688220000}, {"instrument": "NVDA", "mid_signal": -73320, "gamma_signal": 6260, "vega_signal": 361, "option_type": "P", "stock_price": 188.14, "utc_time": 1773688220000}, {"instrument": "NVDA", "mid_signal": -149953, "gamma_signal": -106297, "vega_signal": -5183, "option_type": "C", "stock_price": 188.6, "utc_time": 1773688225000}, {"instrument": "NVDA", "mid_signal": 896004, "gamma_signal": -261453, "vega_signal": -13679, "option_type": "P", "stock_price": 188.6, "utc_time": 1773688225000}, {"instrument": "NVDA", "mid_signal": -2389767, "gamma_signal": -801536, "vega_signal": -43047, "option_type": "C", "stock_price": 188.6, "utc_time": 1773688230000}, {"instrument": "NVDA", "mid_signal": 97601, "gamma_signal": -26403, "vega_signal": -1434, "option_type": "P", "stock_price": 188.6, "utc_time": 1773688230000}, {"instrument": "NVDA", "mid_signal": -1856458, "gamma_signal": -523272, "vega_signal": -25711, "option_type": "C", "stock_price": 188.75, "utc_time": 1773688235000}, {"instrument": "NVDA", "mid_signal": -14960, "gamma_signal": -43583, "vega_signal": -2273, "option_type": "P", "stock_price": 188.71, "utc_time": 1773688235000}, {"instrument": "NVDA", "mid_signal": -1636879, "gamma_signal": -389514, "vega_signal": -19757, "option_type": "C", "stock_price": 188.78, "utc_time": 1773688240000}, {"instrument": "NVDA", "mid_signal": 199894, "gamma_signal": -81150, "vega_signal": -4407, "option_type": "P", "stock_price": 188.75, "utc_time": 1773688240000}, {"instrument": "NVDA", "mid_signal": 4858464, "gamma_signal": 1072570, "vega_signal": 56548, "option_type": "C", "stock_price": 188.52, "utc_time": 1773688245000}, {"instrument": "NVDA", "mid_signal": 317937, "gamma_signal": -51916, "vega_signal": -2743, "option_type": "P", "stock_price": 188.51, "utc_time": 1773688245000}, {"instrument": "NVDA", "mid_signal": -2149921, "gamma_signal": -455066, "vega_signal": -24752, "option_type": "C", "stock_price": 187.95, "utc_time": 1773688250000}, {"instrument": "NVDA", "mid_signal": 677200, "gamma_signal": -118259, "vega_signal": -6302, "option_type": "P", "stock_price": 187.99, "utc_time": 1773688250000}, {"instrument": "NVDA", "mid_signal": 734414, "gamma_signal": 141401, "vega_signal": 7238, "option_type": "C", "stock_price": 188.03, "utc_time": 1773688255000}, {"instrument": "NVDA", "mid_signal": 1146861, "gamma_signal": -284873, "vega_signal": -14928, "option_type": "P", "stock_price": 188.08, "utc_time": 1773688255000}, {"instrument": "NVDA", "mid_signal": 6016230, "gamma_signal": 2153853, "vega_signal": 112532, "option_type": "C", "stock_price": 187.8, "utc_time": 1773688260000}, {"instrument": "NVDA", "mid_signal": 944575, "gamma_signal": -347350, "vega_signal": -18578, "option_type": "P", "stock_price": 187.83, "utc_time": 1773688260000}, {"instrument": "NVDA", "mid_signal": 151606, "gamma_signal": 50957, "vega_signal": 3066, "option_type": "C", "stock_price": 187.86, "utc_time": 1773688265000}, {"instrument": "NVDA", "mid_signal": 1329259, "gamma_signal": -361165, "vega_signal": -20555, "option_type": "P", "stock_price": 187.88, "utc_time": 1773688265000}, {"instrument": "NVDA", "mid_signal": 1592711, "gamma_signal": 705284, "vega_signal": 46835, "option_type": "C", "stock_price": 187.66, "utc_time": 1773688270000}, {"instrument": "NVDA", "mid_signal": -477084, "gamma_signal": 218909, "vega_signal": 13875, "option_type": "P", "stock_price": 187.58, "utc_time": 1773688270000}, {"instrument": "NVDA", "mid_signal": 1226474, "gamma_signal": 348488, "vega_signal": 21456, "option_type": "C", "stock_price": 187.685, "utc_time": 1773688275000}, {"instrument": "NVDA", "mid_signal": -1326985, "gamma_signal": 650440, "vega_signal": 44881, "option_type": "P", "stock_price": 187.69, "utc_time": 1773688275000}, {"instrument": "NVDA", "mid_signal": 7911934, "gamma_signal": 2867431, "vega_signal": 182101, "option_type": "C", "stock_price": 187.835, "utc_time": 1773688280000}, {"instrument": "NVDA", "mid_signal": 1291810, "gamma_signal": -333865, "vega_signal": -19857, "option_type": "P", "stock_price": 187.81, "utc_time": 1773688280000}, {"instrument": "NVDA", "mid_signal": 10315326, "gamma_signal": 1035569, "vega_signal": 65962, "option_type": "C", "stock_price": 187.53, "utc_time": 1773688285000}, {"instrument": "NVDA", "mid_signal": -84102, "gamma_signal": 60053, "vega_signal": 3613, "option_type": "P", "stock_price": 187.54, "utc_time": 1773688285000}, {"instrument": "NVDA", "mid_signal": 1503546, "gamma_signal": 383470, "vega_signal": 23718, "option_type": "C", "stock_price": 187.57, "utc_time": 1773688290000}, {"instrument": "NVDA", "mid_signal": -13397, "gamma_signal": 41039, "vega_signal": 2492, "option_type": "P", "stock_price": 187.66, "utc_time": 1773688290000}, {"instrument": "NVDA", "mid_signal": -743965, "gamma_signal": -257660, "vega_signal": -15732, "option_type": "C", "stock_price": 187.295, "utc_time": 1773688295000}, {"instrument": "NVDA", "mid_signal": -2697662, "gamma_signal": 569840, "vega_signal": 34736, "option_type": "P", "stock_price": 187.35, "utc_time": 1773688295000}, {"instrument": "NVDA", "mid_signal": 145307, "gamma_signal": 28228, "vega_signal": 2270, "option_type": "C", "stock_price": 187.63, "utc_time": 1773688300000}, {"instrument": "NVDA", "mid_signal": 1141755, "gamma_signal": -356216, "vega_signal": -21048, "option_type": "P", "stock_price": 187.63, "utc_time": 1773688300000}, {"instrument": "NVDA", "mid_signal": 301833, "gamma_signal": 279050, "vega_signal": 17813, "option_type": "C", "stock_price": 187.36, "utc_time": 1773688305000}, {"instrument": "NVDA", "mid_signal": -32015, "gamma_signal": 6107, "vega_signal": 428, "option_type": "P", "stock_price": 187.375, "utc_time": 1773688305000}, {"instrument": "NVDA", "mid_signal": 524108, "gamma_signal": 149772, "vega_signal": 9502, "option_type": "C", "stock_price": 187.24, "utc_time": 1773688310000}, {"instrument": "NVDA", "mid_signal": -90464, "gamma_signal": 12267, "vega_signal": 529, "option_type": "P", "stock_price": 187.27, "utc_time": 1773688310000}, {"instrument": "NVDA", "mid_signal": -2273689, "gamma_signal": -555141, "vega_signal": -35616, "option_type": "C", "stock_price": 187.27, "utc_time": 1773688315000}, {"instrument": "NVDA", "mid_signal": -139606, "gamma_signal": 14813, "vega_signal": -137, "option_type": "P", "stock_price": 187.23, "utc_time": 1773688315000}, {"instrument": "NVDA", "mid_signal": 4493075, "gamma_signal": 148305, "vega_signal": 9631, "option_type": "C", "stock_price": 187.23, "utc_time": 1773688320000}, {"instrument": "NVDA", "mid_signal": -522409, "gamma_signal": 92822, "vega_signal": 5560, "option_type": "P", "stock_price": 187.26, "utc_time": 1773688320000}, {"instrument": "NVDA", "mid_signal": -1039483, "gamma_signal": -27252, "vega_signal": -1898, "option_type": "C", "stock_price": 187.21, "utc_time": 1773688325000}, {"instrument": "NVDA", "mid_signal": -66759, "gamma_signal": 33327, "vega_signal": 2232, "option_type": "P", "stock_price": 187.22, "utc_time": 1773688325000}, {"instrument": "NVDA", "mid_signal": 1306045, "gamma_signal": 231600, "vega_signal": 14882, "option_type": "C", "stock_price": 186.98, "utc_time": 1773688330000}, {"instrument": "NVDA", "mid_signal": -551359, "gamma_signal": 20439, "vega_signal": 2706, "option_type": "P", "stock_price": 186.98, "utc_time": 1773688330000}, {"instrument": "NVDA", "mid_signal": -400589, "gamma_signal": -203264, "vega_signal": -10691, "option_type": "C", "stock_price": 186.7, "utc_time": 1773688335000}, {"instrument": "NVDA", "mid_signal": -120525, "gamma_signal": 105918, "vega_signal": 5555, "option_type": "P", "stock_price": 186.7, "utc_time": 1773688335000}, {"instrument": "NVDA", "mid_signal": 550877, "gamma_signal": 100883, "vega_signal": 4620, "option_type": "C", "stock_price": 186.7, "utc_time": 1773688340000}, {"instrument": "NVDA", "mid_signal": -885003, "gamma_signal": 338316, "vega_signal": 18809, "option_type": "P", "stock_price": 186.7, "utc_time": 1773688340000}, {"instrument": "NVDA", "mid_signal": -620035, "gamma_signal": 447917, "vega_signal": 23751, "option_type": "C", "stock_price": 186.67, "utc_time": 1773688345000}, {"instrument": "NVDA", "mid_signal": -1335304, "gamma_signal": 233715, "vega_signal": 11805, "option_type": "P", "stock_price": 186.67, "utc_time": 1773688345000}, {"instrument": "NVDA", "mid_signal": -68107, "gamma_signal": 652454, "vega_signal": 34436, "option_type": "C", "stock_price": 186.38, "utc_time": 1773688350000}, {"instrument": "NVDA", "mid_signal": -608970, "gamma_signal": 184102, "vega_signal": 9339, "option_type": "P", "stock_price": 186.37, "utc_time": 1773688350000}, {"instrument": "NVDA", "mid_signal": 2207033, "gamma_signal": 836117, "vega_signal": 43958, "option_type": "C", "stock_price": 186.32, "utc_time": 1773688355000}, {"instrument": "NVDA", "mid_signal": -637463, "gamma_signal": 186087, "vega_signal": 9461, "option_type": "P", "stock_price": 186.315, "utc_time": 1773688355000}, {"instrument": "NVDA", "mid_signal": -280387, "gamma_signal": 935948, "vega_signal": 49455, "option_type": "C", "stock_price": 186.25, "utc_time": 1773688360000}, {"instrument": "NVDA", "mid_signal": 193338, "gamma_signal": -13988, "vega_signal": -688, "option_type": "P", "stock_price": 186.15, "utc_time": 1773688360000}, {"instrument": "NVDA", "mid_signal": -77853, "gamma_signal": 22823, "vega_signal": 1200, "option_type": "C", "stock_price": 186.25, "utc_time": 1773688365000}, {"instrument": "NVDA", "mid_signal": 273802, "gamma_signal": -71471, "vega_signal": -3401, "option_type": "P", "stock_price": 186.26, "utc_time": 1773688365000}, {"instrument": "NVDA", "mid_signal": 772028, "gamma_signal": 94644, "vega_signal": 5065, "option_type": "C", "stock_price": 186.34, "utc_time": 1773688370000}, {"instrument": "NVDA", "mid_signal": -956590, "gamma_signal": 218814, "vega_signal": 10743, "option_type": "P", "stock_price": 186.33, "utc_time": 1773688370000}, {"instrument": "NVDA", "mid_signal": 3811696, "gamma_signal": 1129872, "vega_signal": 59009, "option_type": "C", "stock_price": 186.3, "utc_time": 1773688375000}, {"instrument": "NVDA", "mid_signal": 178514, "gamma_signal": -42438, "vega_signal": -1817, "option_type": "P", "stock_price": 186.34, "utc_time": 1773688375000}, {"instrument": "NVDA", "mid_signal": 431742, "gamma_signal": 119249, "vega_signal": 6118, "option_type": "C", "stock_price": 186.22, "utc_time": 1773688380000}, {"instrument": "NVDA", "mid_signal": -133919, "gamma_signal": -41573, "vega_signal": -2660, "option_type": "P", "stock_price": 186.25, "utc_time": 1773688380000}, {"instrument": "NVDA", "mid_signal": 4020740, "gamma_signal": 619350, "vega_signal": 31103, "option_type": "C", "stock_price": 186.24, "utc_time": 1773688385000}, {"instrument": "NVDA", "mid_signal": -169522, "gamma_signal": 17778, "vega_signal": 265, "option_type": "P", "stock_price": 186.11, "utc_time": 1773688385000}, {"instrument": "NVDA", "mid_signal": 2151117, "gamma_signal": 26640, "vega_signal": -2201, "option_type": "C", "stock_price": 186.18, "utc_time": 1773688390000}, {"instrument": "NVDA", "mid_signal": -430649, "gamma_signal": 23600, "vega_signal": 1112, "option_type": "P", "stock_price": 186.18, "utc_time": 1773688390000}, {"instrument": "NVDA", "mid_signal": 11966667, "gamma_signal": -13191, "vega_signal": -494, "option_type": "C", "stock_price": 186.2, "utc_time": 1773688395000}, {"instrument": "NVDA", "mid_signal": -3154688, "gamma_signal": 502519, "vega_signal": 26115, "option_type": "P", "stock_price": 186.2, "utc_time": 1773688395000}, {"instrument": "NVDA", "mid_signal": 504665, "gamma_signal": 199987, "vega_signal": 10097, "option_type": "C", "stock_price": 186.15, "utc_time": 1773688400000}, {"instrument": "NVDA", "mid_signal": -288099, "gamma_signal": -17559, "vega_signal": -1946, "option_type": "P", "stock_price": 186.15, "utc_time": 1773688400000}, {"instrument": "NVDA", "mid_signal": 309260, "gamma_signal": 16784, "vega_signal": 834, "option_type": "C", "stock_price": 186.17, "utc_time": 1773688405000}, {"instrument": "NVDA", "mid_signal": 217772, "gamma_signal": -55424, "vega_signal": -2787, "option_type": "P", "stock_price": 186.17, "utc_time": 1773688405000}, {"instrument": "NVDA", "mid_signal": 462226, "gamma_signal": 83306, "vega_signal": 4161, "option_type": "C", "stock_price": 186.21, "utc_time": 1773688410000}, {"instrument": "NVDA", "mid_signal": 813136, "gamma_signal": -328998, "vega_signal": -16498, "option_type": "P", "stock_price": 186.19, "utc_time": 1773688410000}, {"instrument": "NVDA", "mid_signal": -1711854, "gamma_signal": -555190, "vega_signal": -26750, "option_type": "C", "stock_price": 186.13, "utc_time": 1773688415000}, {"instrument": "NVDA", "mid_signal": -9670, "gamma_signal": 2210, "vega_signal": 20, "option_type": "P", "stock_price": 186.08, "utc_time": 1773688415000}, {"instrument": "NVDA", "mid_signal": -1014488, "gamma_signal": -454080, "vega_signal": -21683, "option_type": "C", "stock_price": 185.96, "utc_time": 1773688420000}, {"instrument": "NVDA", "mid_signal": -231129, "gamma_signal": 10076, "vega_signal": 557, "option_type": "P", "stock_price": 185.95, "utc_time": 1773688420000}, {"instrument": "NVDA", "mid_signal": -1751541, "gamma_signal": -64878, "vega_signal": -3621, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688425000}, {"instrument": "NVDA", "mid_signal": 66508, "gamma_signal": -30127, "vega_signal": -1983, "option_type": "P", "stock_price": 185.72, "utc_time": 1773688425000}, {"instrument": "NVDA", "mid_signal": 710052, "gamma_signal": 251804, "vega_signal": 12127, "option_type": "C", "stock_price": 185.84, "utc_time": 1773688430000}, {"instrument": "NVDA", "mid_signal": 161717, "gamma_signal": -118773, "vega_signal": -6377, "option_type": "P", "stock_price": 185.84, "utc_time": 1773688430000}, {"instrument": "NVDA", "mid_signal": -32340, "gamma_signal": -14433, "vega_signal": -698, "option_type": "C", "stock_price": 185.57, "utc_time": 1773688435000}, {"instrument": "NVDA", "mid_signal": 128339, "gamma_signal": -124322, "vega_signal": -6840, "option_type": "P", "stock_price": 185.57, "utc_time": 1773688435000}, {"instrument": "NVDA", "mid_signal": 2232581, "gamma_signal": 944240, "vega_signal": 44905, "option_type": "C", "stock_price": 185.55, "utc_time": 1773688440000}, {"instrument": "NVDA", "mid_signal": 330334, "gamma_signal": -142218, "vega_signal": -7350, "option_type": "P", "stock_price": 185.53, "utc_time": 1773688440000}, {"instrument": "NVDA", "mid_signal": 2062153, "gamma_signal": 1299245, "vega_signal": 58518, "option_type": "C", "stock_price": 185.52, "utc_time": 1773688445000}, {"instrument": "NVDA", "mid_signal": -1072636, "gamma_signal": 417137, "vega_signal": 19380, "option_type": "P", "stock_price": 185.495, "utc_time": 1773688445000}, {"instrument": "NVDA", "mid_signal": 1740183, "gamma_signal": 754123, "vega_signal": 34281, "option_type": "C", "stock_price": 185.48, "utc_time": 1773688450000}, {"instrument": "NVDA", "mid_signal": 2540741, "gamma_signal": -410004, "vega_signal": -18094, "option_type": "P", "stock_price": 185.48, "utc_time": 1773688450000}, {"instrument": "NVDA", "mid_signal": 1500486, "gamma_signal": 683094, "vega_signal": 30765, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688455000}, {"instrument": "NVDA", "mid_signal": 433925, "gamma_signal": -153643, "vega_signal": -7915, "option_type": "P", "stock_price": 185.74, "utc_time": 1773688455000}, {"instrument": "NVDA", "mid_signal": 69381, "gamma_signal": -10208, "vega_signal": -352, "option_type": "C", "stock_price": 185.63, "utc_time": 1773688460000}, {"instrument": "NVDA", "mid_signal": -225064, "gamma_signal": 55269, "vega_signal": 2512, "option_type": "P", "stock_price": 185.63, "utc_time": 1773688460000}, {"instrument": "NVDA", "mid_signal": 3026, "gamma_signal": -28798, "vega_signal": -1303, "option_type": "C", "stock_price": 185.62, "utc_time": 1773688465000}, {"instrument": "NVDA", "mid_signal": -284198, "gamma_signal": 77367, "vega_signal": 2776, "option_type": "P", "stock_price": 185.63, "utc_time": 1773688465000}, {"instrument": "NVDA", "mid_signal": 2558290, "gamma_signal": 336021, "vega_signal": 15946, "option_type": "C", "stock_price": 185.87, "utc_time": 1773688470000}, {"instrument": "NVDA", "mid_signal": -321601, "gamma_signal": 138769, "vega_signal": 6458, "option_type": "P", "stock_price": 185.86, "utc_time": 1773688470000}, {"instrument": "NVDA", "mid_signal": -1239493, "gamma_signal": -129642, "vega_signal": -6448, "option_type": "C", "stock_price": 185.67, "utc_time": 1773688475000}, {"instrument": "NVDA", "mid_signal": 179289, "gamma_signal": -34654, "vega_signal": -1456, "option_type": "P", "stock_price": 185.73, "utc_time": 1773688475000}, {"instrument": "NVDA", "mid_signal": 1808802, "gamma_signal": 594351, "vega_signal": 26864, "option_type": "C", "stock_price": 185.79, "utc_time": 1773688480000}, {"instrument": "NVDA", "mid_signal": 351512, "gamma_signal": -136555, "vega_signal": -6620, "option_type": "P", "stock_price": 185.79, "utc_time": 1773688480000}, {"instrument": "NVDA", "mid_signal": -48585, "gamma_signal": 8892, "vega_signal": 321, "option_type": "C", "stock_price": 185.77, "utc_time": 1773688485000}, {"instrument": "NVDA", "mid_signal": 15492, "gamma_signal": 58189, "vega_signal": 2974, "option_type": "P", "stock_price": 185.74, "utc_time": 1773688485000}, {"instrument": "NVDA", "mid_signal": 1846714, "gamma_signal": 610959, "vega_signal": 29891, "option_type": "C", "stock_price": 185.82, "utc_time": 1773688490000}, {"instrument": "NVDA", "mid_signal": 771134, "gamma_signal": -214773, "vega_signal": -9856, "option_type": "P", "stock_price": 185.82, "utc_time": 1773688490000}, {"instrument": "NVDA", "mid_signal": 211385, "gamma_signal": 340660, "vega_signal": 14857, "option_type": "C", "stock_price": 185.53, "utc_time": 1773688495000}, {"instrument": "NVDA", "mid_signal": -2065218, "gamma_signal": 488146, "vega_signal": 22719, "option_type": "P", "stock_price": 185.53, "utc_time": 1773688495000}, {"instrument": "NVDA", "mid_signal": 239916, "gamma_signal": 67509, "vega_signal": 3074, "option_type": "C", "stock_price": 185.73, "utc_time": 1773688500000}, {"instrument": "NVDA", "mid_signal": -36378, "gamma_signal": 11175, "vega_signal": 556, "option_type": "P", "stock_price": 185.67, "utc_time": 1773688500000}, {"instrument": "NVDA", "mid_signal": 130214, "gamma_signal": 79285, "vega_signal": 3449, "option_type": "C", "stock_price": 185.715, "utc_time": 1773688505000}, {"instrument": "NVDA", "mid_signal": 58184, "gamma_signal": -42186, "vega_signal": -1944, "option_type": "P", "stock_price": 185.71, "utc_time": 1773688505000}, {"instrument": "NVDA", "mid_signal": 92049, "gamma_signal": 67126, "vega_signal": 2425, "option_type": "C", "stock_price": 185.51, "utc_time": 1773688510000}, {"instrument": "NVDA", "mid_signal": -2675885, "gamma_signal": 1028204, "vega_signal": 45631, "option_type": "P", "stock_price": 185.53, "utc_time": 1773688510000}, {"instrument": "NVDA", "mid_signal": -4927344, "gamma_signal": -1386703, "vega_signal": -61927, "option_type": "C", "stock_price": 185.36, "utc_time": 1773688515000}, {"instrument": "NVDA", "mid_signal": -23636, "gamma_signal": -42820, "vega_signal": -2026, "option_type": "P", "stock_price": 185.36, "utc_time": 1773688515000}, {"instrument": "NVDA", "mid_signal": 1678689, "gamma_signal": 680882, "vega_signal": 29867, "option_type": "C", "stock_price": 185.56, "utc_time": 1773688520000}, {"instrument": "NVDA", "mid_signal": 269200, "gamma_signal": -164135, "vega_signal": -7481, "option_type": "P", "stock_price": 185.67, "utc_time": 1773688520000}, {"instrument": "NVDA", "mid_signal": -659157, "gamma_signal": -109848, "vega_signal": -4611, "option_type": "C", "stock_price": 185.44, "utc_time": 1773688525000}, {"instrument": "NVDA", "mid_signal": -666909, "gamma_signal": 218290, "vega_signal": 10170, "option_type": "P", "stock_price": 185.43, "utc_time": 1773688525000}, {"instrument": "NVDA", "mid_signal": 939606, "gamma_signal": 64014, "vega_signal": 1846, "option_type": "C", "stock_price": 185.49, "utc_time": 1773688530000}, {"instrument": "NVDA", "mid_signal": 296965, "gamma_signal": -107904, "vega_signal": -4789, "option_type": "P", "stock_price": 185.49, "utc_time": 1773688530000}, {"instrument": "NVDA", "mid_signal": -3080331, "gamma_signal": -1598322, "vega_signal": -72669, "option_type": "C", "stock_price": 185.31, "utc_time": 1773688535000}, {"instrument": "NVDA", "mid_signal": -340300, "gamma_signal": 89244, "vega_signal": 4368, "option_type": "P", "stock_price": 185.3, "utc_time": 1773688535000}, {"instrument": "NVDA", "mid_signal": -9487, "gamma_signal": -22052, "vega_signal": -1012, "option_type": "C", "stock_price": 185.21, "utc_time": 1773688540000}, {"instrument": "NVDA", "mid_signal": -499443, "gamma_signal": 190921, "vega_signal": 8476, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688540000}, {"instrument": "NVDA", "mid_signal": -2985986, "gamma_signal": 148413, "vega_signal": 4367, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688545000}, {"instrument": "NVDA", "mid_signal": 72571, "gamma_signal": -10860, "vega_signal": -264, "option_type": "P", "stock_price": 185.27, "utc_time": 1773688545000}, {"instrument": "NVDA", "mid_signal": 4029, "gamma_signal": 27481, "vega_signal": 1396, "option_type": "C", "stock_price": 185.19, "utc_time": 1773688550000}, {"instrument": "NVDA", "mid_signal": 373013, "gamma_signal": -76277, "vega_signal": -3380, "option_type": "P", "stock_price": 185.19, "utc_time": 1773688550000}, {"instrument": "NVDA", "mid_signal": -4394371, "gamma_signal": -718893, "vega_signal": -34767, "option_type": "C", "stock_price": 185.11, "utc_time": 1773688555000}, {"instrument": "NVDA", "mid_signal": 215750, "gamma_signal": -108558, "vega_signal": -4920, "option_type": "P", "stock_price": 185.11, "utc_time": 1773688555000}, {"instrument": "NVDA", "mid_signal": -8919774, "gamma_signal": -1851618, "vega_signal": -82783, "option_type": "C", "stock_price": 185.07, "utc_time": 1773688560000}, {"instrument": "NVDA", "mid_signal": -1310669, "gamma_signal": 345181, "vega_signal": 15592, "option_type": "P", "stock_price": 185.09, "utc_time": 1773688560000}, {"instrument": "NVDA", "mid_signal": 3992785, "gamma_signal": 1111173, "vega_signal": 50088, "option_type": "C", "stock_price": 185.01, "utc_time": 1773688565000}, {"instrument": "NVDA", "mid_signal": -363055, "gamma_signal": 99585, "vega_signal": 4693, "option_type": "P", "stock_price": 185.01, "utc_time": 1773688565000}, {"instrument": "NVDA", "mid_signal": -434273, "gamma_signal": -126474, "vega_signal": -5702, "option_type": "C", "stock_price": 185.22, "utc_time": 1773688570000}, {"instrument": "NVDA", "mid_signal": -422136, "gamma_signal": 173570, "vega_signal": 7557, "option_type": "P", "stock_price": 185.23, "utc_time": 1773688570000}, {"instrument": "NVDA", "mid_signal": 799865, "gamma_signal": -41812, "vega_signal": -1795, "option_type": "C", "stock_price": 185.16, "utc_time": 1773688575000}, {"instrument": "NVDA", "mid_signal": 158607, "gamma_signal": -67205, "vega_signal": -3067, "option_type": "P", "stock_price": 185.16, "utc_time": 1773688575000}, {"instrument": "NVDA", "mid_signal": 30137, "gamma_signal": -23185, "vega_signal": -1030, "option_type": "C", "stock_price": 185.22, "utc_time": 1773688580000}, {"instrument": "NVDA", "mid_signal": -76818, "gamma_signal": 25688, "vega_signal": 1165, "option_type": "P", "stock_price": 185.22, "utc_time": 1773688580000}, {"instrument": "NVDA", "mid_signal": -37883, "gamma_signal": -12836, "vega_signal": -583, "option_type": "C", "stock_price": 185.24, "utc_time": 1773688585000}, {"instrument": "NVDA", "mid_signal": -230438, "gamma_signal": 47506, "vega_signal": 2173, "option_type": "P", "stock_price": 185.18, "utc_time": 1773688585000}, {"instrument": "NVDA", "mid_signal": 236356, "gamma_signal": 177200, "vega_signal": 7969, "option_type": "C", "stock_price": 185.12, "utc_time": 1773688590000}, {"instrument": "NVDA", "mid_signal": -501268, "gamma_signal": 241486, "vega_signal": 11893, "option_type": "P", "stock_price": 185.12, "utc_time": 1773688590000}, {"instrument": "NVDA", "mid_signal": -3077851, "gamma_signal": -846728, "vega_signal": -38365, "option_type": "C", "stock_price": 185.39, "utc_time": 1773688595000}, {"instrument": "NVDA", "mid_signal": -377943, "gamma_signal": 114601, "vega_signal": 6458, "option_type": "P", "stock_price": 185.39, "utc_time": 1773688595000}, {"instrument": "NVDA", "mid_signal": 248795, "gamma_signal": 101799, "vega_signal": 4594, "option_type": "C", "stock_price": 185.24, "utc_time": 1773688600000}, {"instrument": "NVDA", "mid_signal": 102601, "gamma_signal": -6851, "vega_signal": -329, "option_type": "P", "stock_price": 185.2, "utc_time": 1773688600000}, {"instrument": "NVDA", "mid_signal": -176248, "gamma_signal": -61684, "vega_signal": -2753, "option_type": "C", "stock_price": 185.17, "utc_time": 1773688605000}, {"instrument": "NVDA", "mid_signal": -460387, "gamma_signal": 229585, "vega_signal": 11543, "option_type": "P", "stock_price": 185.19, "utc_time": 1773688605000}, {"instrument": "NVDA", "mid_signal": -94667, "gamma_signal": -50060, "vega_signal": -1917, "option_type": "C", "stock_price": 185.34, "utc_time": 1773688610000}, {"instrument": "NVDA", "mid_signal": 57000, "gamma_signal": -13149, "vega_signal": -515, "option_type": "P", "stock_price": 185.32, "utc_time": 1773688610000}, {"instrument": "NVDA", "mid_signal": -129303, "gamma_signal": -36633, "vega_signal": -1658, "option_type": "C", "stock_price": 185.29, "utc_time": 1773688615000}, {"instrument": "NVDA", "mid_signal": -469571, "gamma_signal": 201114, "vega_signal": 9884, "option_type": "P", "stock_price": 185.33, "utc_time": 1773688615000}, {"instrument": "NVDA", "mid_signal": -1005675, "gamma_signal": -463982, "vega_signal": -21047, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688620000}, {"instrument": "NVDA", "mid_signal": -360898, "gamma_signal": 197140, "vega_signal": 9554, "option_type": "P", "stock_price": 185.26, "utc_time": 1773688620000}, {"instrument": "NVDA", "mid_signal": 1551576, "gamma_signal": 561303, "vega_signal": 25628, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688625000}, {"instrument": "NVDA", "mid_signal": -244037, "gamma_signal": 132794, "vega_signal": 6237, "option_type": "P", "stock_price": 185.28, "utc_time": 1773688625000}, {"instrument": "NVDA", "mid_signal": -637391, "gamma_signal": -81499, "vega_signal": 2184, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688630000}, {"instrument": "NVDA", "mid_signal": 206973, "gamma_signal": -68681, "vega_signal": -2854, "option_type": "P", "stock_price": 185.76, "utc_time": 1773688630000}, {"instrument": "NVDA", "mid_signal": -1588890, "gamma_signal": -857617, "vega_signal": -36614, "option_type": "C", "stock_price": 185.75, "utc_time": 1773688635000}, {"instrument": "NVDA", "mid_signal": 270316, "gamma_signal": -93241, "vega_signal": -4076, "option_type": "P", "stock_price": 185.75, "utc_time": 1773688635000}, {"instrument": "NVDA", "mid_signal": -649160, "gamma_signal": -200570, "vega_signal": -8457, "option_type": "C", "stock_price": 185.7, "utc_time": 1773688640000}, {"instrument": "NVDA", "mid_signal": -624950, "gamma_signal": 195973, "vega_signal": 8305, "option_type": "P", "stock_price": 185.76, "utc_time": 1773688640000}, {"instrument": "NVDA", "mid_signal": 268566, "gamma_signal": 137782, "vega_signal": 6038, "option_type": "C", "stock_price": 185.54, "utc_time": 1773688645000}, {"instrument": "NVDA", "mid_signal": -233486, "gamma_signal": 52549, "vega_signal": 2269, "option_type": "P", "stock_price": 185.51, "utc_time": 1773688645000}, {"instrument": "NVDA", "mid_signal": 893629, "gamma_signal": 326037, "vega_signal": 14161, "option_type": "C", "stock_price": 185.53, "utc_time": 1773688650000}, {"instrument": "NVDA", "mid_signal": 8267, "gamma_signal": -2840, "vega_signal": -123, "option_type": "P", "stock_price": 185.53, "utc_time": 1773688650000}, {"instrument": "NVDA", "mid_signal": -834179, "gamma_signal": -240094, "vega_signal": -10221, "option_type": "C", "stock_price": 185.45, "utc_time": 1773688655000}, {"instrument": "NVDA", "mid_signal": -33463, "gamma_signal": -2884, "vega_signal": -291, "option_type": "P", "stock_price": 185.47, "utc_time": 1773688655000}, {"instrument": "NVDA", "mid_signal": -266801, "gamma_signal": -142668, "vega_signal": -6105, "option_type": "C", "stock_price": 185.35, "utc_time": 1773688660000}, {"instrument": "NVDA", "mid_signal": 192529, "gamma_signal": -3675, "vega_signal": -175, "option_type": "P", "stock_price": 185.375, "utc_time": 1773688660000}, {"instrument": "NVDA", "mid_signal": 843792, "gamma_signal": 419587, "vega_signal": 18057, "option_type": "C", "stock_price": 185.34, "utc_time": 1773688665000}, {"instrument": "NVDA", "mid_signal": 47040, "gamma_signal": -28342, "vega_signal": -1435, "option_type": "P", "stock_price": 185.34, "utc_time": 1773688665000}, {"instrument": "NVDA", "mid_signal": -470888, "gamma_signal": -246022, "vega_signal": -10764, "option_type": "C", "stock_price": 185.49, "utc_time": 1773688670000}, {"instrument": "NVDA", "mid_signal": -57155, "gamma_signal": -10801, "vega_signal": -477, "option_type": "P", "stock_price": 185.46, "utc_time": 1773688670000}, {"instrument": "NVDA", "mid_signal": -80416, "gamma_signal": -50867, "vega_signal": -2229, "option_type": "C", "stock_price": 185.38, "utc_time": 1773688675000}, {"instrument": "NVDA", "mid_signal": -2803, "gamma_signal": 1558, "vega_signal": 73, "option_type": "P", "stock_price": 185.48, "utc_time": 1773688675000}, {"instrument": "NVDA", "mid_signal": 59148, "gamma_signal": 42345, "vega_signal": 1845, "option_type": "C", "stock_price": 185.44, "utc_time": 1773688680000}, {"instrument": "NVDA", "mid_signal": -574209, "gamma_signal": 129594, "vega_signal": 5670, "option_type": "P", "stock_price": 185.33, "utc_time": 1773688680000}, {"instrument": "NVDA", "mid_signal": 45288, "gamma_signal": -2031, "vega_signal": -32, "option_type": "C", "stock_price": 185.66, "utc_time": 1773688685000}, {"instrument": "NVDA", "mid_signal": 51834, "gamma_signal": -23654, "vega_signal": -1092, "option_type": "P", "stock_price": 185.65, "utc_time": 1773688685000}, {"instrument": "NVDA", "mid_signal": 602886, "gamma_signal": 249652, "vega_signal": 10167, "option_type": "C", "stock_price": 185.65, "utc_time": 1773688690000}, {"instrument": "NVDA", "mid_signal": -711591, "gamma_signal": 234499, "vega_signal": 9348, "option_type": "P", "stock_price": 185.61, "utc_time": 1773688690000}, {"instrument": "NVDA", "mid_signal": -97015, "gamma_signal": 4551, "vega_signal": 724, "option_type": "C", "stock_price": 185.74, "utc_time": 1773688695000}, {"instrument": "NVDA", "mid_signal": -47063, "gamma_signal": 19593, "vega_signal": 804, "option_type": "P", "stock_price": 185.76, "utc_time": 1773688695000}, {"instrument": "NVDA", "mid_signal": -3993589, "gamma_signal": -1622717, "vega_signal": -66051, "option_type": "C", "stock_price": 185.62, "utc_time": 1773688700000}, {"instrument": "NVDA", "mid_signal": -251212, "gamma_signal": 17414, "vega_signal": 674, "option_type": "P", "stock_price": 185.69, "utc_time": 1773688700000}, {"instrument": "NVDA", "mid_signal": -848944, "gamma_signal": -396349, "vega_signal": -15734, "option_type": "C", "stock_price": 185.46, "utc_time": 1773688705000}, {"instrument": "NVDA", "mid_signal": -34146, "gamma_signal": 13574, "vega_signal": 549, "option_type": "P", "stock_price": 185.53, "utc_time": 1773688705000}, {"instrument": "NVDA", "mid_signal": 332382, "gamma_signal": 134778, "vega_signal": 5896, "option_type": "C", "stock_price": 185.475, "utc_time": 1773688710000}, {"instrument": "NVDA", "mid_signal": 18122, "gamma_signal": -147284, "vega_signal": -8877, "option_type": "P", "stock_price": 185.48, "utc_time": 1773688710000}, {"instrument": "NVDA", "mid_signal": -111555, "gamma_signal": 26208, "vega_signal": 1104, "option_type": "C", "stock_price": 185.4, "utc_time": 1773688715000}, {"instrument": "NVDA", "mid_signal": -48135, "gamma_signal": 21604, "vega_signal": 1015, "option_type": "P", "stock_price": 185.375, "utc_time": 1773688715000}, {"instrument": "NVDA", "mid_signal": -264563, "gamma_signal": -105824, "vega_signal": -4310, "option_type": "C", "stock_price": 185.23, "utc_time": 1773688720000}, {"instrument": "NVDA", "mid_signal": -86884, "gamma_signal": 33156, "vega_signal": 1325, "option_type": "P", "stock_price": 185.2, "utc_time": 1773688720000}, {"instrument": "NVDA", "mid_signal": -1484765, "gamma_signal": -397170, "vega_signal": -16126, "option_type": "C", "stock_price": 185.04, "utc_time": 1773688725000}, {"instrument": "NVDA", "mid_signal": 124112, "gamma_signal": -269254, "vega_signal": -13268, "option_type": "P", "stock_price": 185.08, "utc_time": 1773688725000}, {"instrument": "NVDA", "mid_signal": -32662, "gamma_signal": 2510, "vega_signal": 114, "option_type": "C", "stock_price": 185.07, "utc_time": 1773688730000}, {"instrument": "NVDA", "mid_signal": 1490812, "gamma_signal": -702887, "vega_signal": -31103, "option_type": "P", "stock_price": 185.07, "utc_time": 1773688730000}, {"instrument": "NVDA", "mid_signal": 110440, "gamma_signal": 35311, "vega_signal": 1431, "option_type": "C", "stock_price": 184.86, "utc_time": 1773688735000}, {"instrument": "NVDA", "mid_signal": -1049093, "gamma_signal": 505809, "vega_signal": 22471, "option_type": "P", "stock_price": 184.87, "utc_time": 1773688735000}, {"instrument": "NVDA", "mid_signal": -977094, "gamma_signal": -476388, "vega_signal": -17563, "option_type": "C", "stock_price": 184.77, "utc_time": 1773688740000}, {"instrument": "NVDA", "mid_signal": -3222099, "gamma_signal": 1680701, "vega_signal": 69861, "option_type": "P", "stock_price": 184.77, "utc_time": 1773688740000}, {"instrument": "NVDA", "mid_signal": 404601, "gamma_signal": 71409, "vega_signal": 2736, "option_type": "C", "stock_price": 184.53, "utc_time": 1773688745000}, {"instrument": "NVDA", "mid_signal": -712062, "gamma_signal": -25993, "vega_signal": -3392, "option_type": "P", "stock_price": 184.53, "utc_time": 1773688745000}, {"instrument": "NVDA", "mid_signal": -1262801, "gamma_signal": -715672, "vega_signal": -26802, "option_type": "C", "stock_price": 184.58, "utc_time": 1773688750000}, {"instrument": "NVDA", "mid_signal": 18300, "gamma_signal": 17117, "vega_signal": 851, "option_type": "P", "stock_price": 184.57, "utc_time": 1773688750000}, {"instrument": "NVDA", "mid_signal": 1099886, "gamma_signal": 522705, "vega_signal": 18903, "option_type": "C", "stock_price": 184.43, "utc_time": 1773688755000}, {"instrument": "NVDA", "mid_signal": -1933518, "gamma_signal": 1189491, "vega_signal": 48976, "option_type": "P", "stock_price": 184.43, "utc_time": 1773688755000}, {"instrument": "NVDA", "mid_signal": 579919, "gamma_signal": 655085, "vega_signal": 27855, "option_type": "C", "stock_price": 184.38, "utc_time": 1773688760000}, {"instrument": "NVDA", "mid_signal": -91933, "gamma_signal": 179846, "vega_signal": 7421, "option_type": "P", "stock_price": 184.36, "utc_time": 1773688760000}, {"instrument": "NVDA", "mid_signal": -527015, "gamma_signal": -260862, "vega_signal": -9722, "option_type": "C", "stock_price": 184.22, "utc_time": 1773688765000}, {"instrument": "NVDA", "mid_signal": -1721838, "gamma_signal": 961853, "vega_signal": 38907, "option_type": "P", "stock_price": 184.22, "utc_time": 1773688765000}, {"instrument": "NVDA", "mid_signal": -1381119, "gamma_signal": -706023, "vega_signal": -26318, "option_type": "C", "stock_price": 184.22, "utc_time": 1773688770000}, {"instrument": "NVDA", "mid_signal": 128644, "gamma_signal": 4526, "vega_signal": 476, "option_type": "P", "stock_price": 184.21, "utc_time": 1773688770000}, {"instrument": "NVDA", "mid_signal": -838629, "gamma_signal": -189415, "vega_signal": -7018, "option_type": "C", "stock_price": 184.2, "utc_time": 1773688775000}, {"instrument": "NVDA", "mid_signal": -371400, "gamma_signal": 153746, "vega_signal": 5864, "option_type": "P", "stock_price": 184.2, "utc_time": 1773688775000}, {"instrument": "NVDA", "mid_signal": -13397, "gamma_signal": -3043, "vega_signal": -175, "option_type": "C", "stock_price": 184.15, "utc_time": 1773688780000}, {"instrument": "NVDA", "mid_signal": 1004514, "gamma_signal": -793418, "vega_signal": -32412, "option_type": "P", "stock_price": 184.18, "utc_time": 1773688780000}, {"instrument": "NVDA", "mid_signal": 714546, "gamma_signal": 468033, "vega_signal": 17458, "option_type": "C", "stock_price": 184.26, "utc_time": 1773688785000}, {"instrument": "NVDA", "mid_signal": 78337, "gamma_signal": -31450, "vega_signal": -1231, "option_type": "P", "stock_price": 184.24, "utc_time": 1773688785000}, {"instrument": "NVDA", "mid_signal": -432860, "gamma_signal": -104067, "vega_signal": -3599, "option_type": "C", "stock_price": 184.22, "utc_time": 1773688790000}, {"instrument": "NVDA", "mid_signal": 4067, "gamma_signal": 3755, "vega_signal": 207, "option_type": "P", "stock_price": 184.2, "utc_time": 1773688790000}, {"instrument": "NVDA", "mid_signal": 2884103, "gamma_signal": 2295174, "vega_signal": 84915, "option_type": "C", "stock_price": 184.23, "utc_time": 1773688795000}, {"instrument": "NVDA", "mid_signal": 129929, "gamma_signal": 2543, "vega_signal": 470, "option_type": "P", "stock_price": 184.23, "utc_time": 1773688795000}, {"instrument": "NVDA", "mid_signal": 683770, "gamma_signal": 296734, "vega_signal": 10408, "option_type": "C", "stock_price": 184.24, "utc_time": 1773688800000}, {"instrument": "NVDA", "mid_signal": 779524, "gamma_signal": -242950, "vega_signal": -8667, "option_type": "P", "stock_price": 184.24, "utc_time": 1773688800000}, {"instrument": "NVDA", "mid_signal": 450113, "gamma_signal": 153628, "vega_signal": 5063, "option_type": "C", "stock_price": 183.975, "utc_time": 1773688805000}, {"instrument": "NVDA", "mid_signal": -3457044, "gamma_signal": 2155138, "vega_signal": 88405, "option_type": "P", "stock_price": 183.97, "utc_time": 1773688805000}, {"instrument": "NVDA", "mid_signal": 1526211, "gamma_signal": 957585, "vega_signal": 35271, "option_type": "C", "stock_price": 184.03, "utc_time": 1773688810000}, {"instrument": "NVDA", "mid_signal": 248003, "gamma_signal": -95802, "vega_signal": -3641, "option_type": "P", "stock_price": 184.02, "utc_time": 1773688810000}, {"instrument": "NVDA", "mid_signal": 538879, "gamma_signal": 753839, "vega_signal": 32709, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688815000}, {"instrument": "NVDA", "mid_signal": 270238, "gamma_signal": -76011, "vega_signal": -2590, "option_type": "P", "stock_price": 184.09, "utc_time": 1773688815000}, {"instrument": "NVDA", "mid_signal": -197859, "gamma_signal": -124227, "vega_signal": -4615, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688820000}, {"instrument": "NVDA", "mid_signal": 1670347, "gamma_signal": -900922, "vega_signal": -34085, "option_type": "P", "stock_price": 184.09, "utc_time": 1773688820000}, {"instrument": "NVDA", "mid_signal": -9606, "gamma_signal": -54973, "vega_signal": -2179, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688825000}, {"instrument": "NVDA", "mid_signal": 288843, "gamma_signal": -51670, "vega_signal": -1895, "option_type": "P", "stock_price": 184.12, "utc_time": 1773688825000}, {"instrument": "NVDA", "mid_signal": 45723, "gamma_signal": 2262, "vega_signal": 30, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688830000}, {"instrument": "NVDA", "mid_signal": 265239, "gamma_signal": -101497, "vega_signal": -3790, "option_type": "P", "stock_price": 184.06, "utc_time": 1773688830000}, {"instrument": "NVDA", "mid_signal": -5630696, "gamma_signal": -1547721, "vega_signal": -55088, "option_type": "C", "stock_price": 183.63, "utc_time": 1773688835000}, {"instrument": "NVDA", "mid_signal": -3633772, "gamma_signal": 2097008, "vega_signal": 79880, "option_type": "P", "stock_price": 183.68, "utc_time": 1773688835000}, {"instrument": "NVDA", "mid_signal": 1609995, "gamma_signal": 438266, "vega_signal": 15528, "option_type": "C", "stock_price": 183.7, "utc_time": 1773688840000}, {"instrument": "NVDA", "mid_signal": -806936, "gamma_signal": 371029, "vega_signal": 13965, "option_type": "P", "stock_price": 183.71, "utc_time": 1773688840000}, {"instrument": "NVDA", "mid_signal": 149337, "gamma_signal": 59237, "vega_signal": 2037, "option_type": "C", "stock_price": 183.87, "utc_time": 1773688845000}, {"instrument": "NVDA", "mid_signal": 233194, "gamma_signal": -68756, "vega_signal": -2565, "option_type": "P", "stock_price": 183.86, "utc_time": 1773688845000}, {"instrument": "NVDA", "mid_signal": 971747, "gamma_signal": 515717, "vega_signal": 18216, "option_type": "C", "stock_price": 184.08, "utc_time": 1773688850000}, {"instrument": "NVDA", "mid_signal": 481067, "gamma_signal": -271592, "vega_signal": -10317, "option_type": "P", "stock_price": 184.08, "utc_time": 1773688850000}, {"instrument": "NVDA", "mid_signal": -2283865, "gamma_signal": -180281, "vega_signal": -7088, "option_type": "C", "stock_price": 183.81, "utc_time": 1773688855000}, {"instrument": "NVDA", "mid_signal": -434159, "gamma_signal": 254198, "vega_signal": 9507, "option_type": "P", "stock_price": 183.85, "utc_time": 1773688855000}, {"instrument": "NVDA", "mid_signal": 296615, "gamma_signal": 158031, "vega_signal": 5629, "option_type": "C", "stock_price": 183.89, "utc_time": 1773688860000}, {"instrument": "NVDA", "mid_signal": -195447, "gamma_signal": 116998, "vega_signal": 4645, "option_type": "P", "stock_price": 183.89, "utc_time": 1773688860000}, {"instrument": "NVDA", "mid_signal": -401092, "gamma_signal": -14782, "vega_signal": -620, "option_type": "C", "stock_price": 183.81, "utc_time": 1773688865000}, {"instrument": "NVDA", "mid_signal": -1923527, "gamma_signal": 1219019, "vega_signal": 43173, "option_type": "P", "stock_price": 183.81, "utc_time": 1773688865000}, {"instrument": "NVDA", "mid_signal": 147696, "gamma_signal": 82820, "vega_signal": 2829, "option_type": "C", "stock_price": 183.92, "utc_time": 1773688870000}, {"instrument": "NVDA", "mid_signal": 82516, "gamma_signal": -19019, "vega_signal": -654, "option_type": "P", "stock_price": 183.925, "utc_time": 1773688870000}, {"instrument": "NVDA", "mid_signal": -930291, "gamma_signal": -466196, "vega_signal": -15922, "option_type": "C", "stock_price": 183.67, "utc_time": 1773688875000}, {"instrument": "NVDA", "mid_signal": -144207, "gamma_signal": 113856, "vega_signal": 4147, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688875000}, {"instrument": "NVDA", "mid_signal": -169610, "gamma_signal": -71079, "vega_signal": -1997, "option_type": "C", "stock_price": 183.67, "utc_time": 1773688880000}, {"instrument": "NVDA", "mid_signal": -99997, "gamma_signal": 102847, "vega_signal": 4239, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688880000}, {"instrument": "NVDA", "mid_signal": 190370, "gamma_signal": 184764, "vega_signal": 7045, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688885000}, {"instrument": "NVDA", "mid_signal": -331239, "gamma_signal": 77072, "vega_signal": 2772, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688885000}, {"instrument": "NVDA", "mid_signal": 525126, "gamma_signal": 241779, "vega_signal": 9015, "option_type": "C", "stock_price": 183.79, "utc_time": 1773688890000}, {"instrument": "NVDA", "mid_signal": 740541, "gamma_signal": -307006, "vega_signal": -10955, "option_type": "P", "stock_price": 183.81, "utc_time": 1773688890000}, {"instrument": "NVDA", "mid_signal": 1108425, "gamma_signal": 369460, "vega_signal": 12716, "option_type": "C", "stock_price": 183.66, "utc_time": 1773688895000}, {"instrument": "NVDA", "mid_signal": 243656, "gamma_signal": -31781, "vega_signal": -1310, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688895000}, {"instrument": "NVDA", "mid_signal": 428122, "gamma_signal": 111478, "vega_signal": 3780, "option_type": "C", "stock_price": 183.61, "utc_time": 1773688900000}, {"instrument": "NVDA", "mid_signal": -800603, "gamma_signal": 500937, "vega_signal": 18106, "option_type": "P", "stock_price": 183.61, "utc_time": 1773688900000}, {"instrument": "NVDA", "mid_signal": -5274457, "gamma_signal": -1142977, "vega_signal": -39496, "option_type": "C", "stock_price": 183.37, "utc_time": 1773688905000}, {"instrument": "NVDA", "mid_signal": 60674, "gamma_signal": -24834, "vega_signal": -1193, "option_type": "P", "stock_price": 183.39, "utc_time": 1773688905000}, {"instrument": "NVDA", "mid_signal": 173670, "gamma_signal": 7821, "vega_signal": 31, "option_type": "C", "stock_price": 183.47, "utc_time": 1773688910000}, {"instrument": "NVDA", "mid_signal": 487922, "gamma_signal": -166393, "vega_signal": -5915, "option_type": "P", "stock_price": 183.44, "utc_time": 1773688910000}, {"instrument": "NVDA", "mid_signal": 1189142, "gamma_signal": 168954, "vega_signal": 5565, "option_type": "C", "stock_price": 183.48, "utc_time": 1773688915000}, {"instrument": "NVDA", "mid_signal": -801977, "gamma_signal": 262668, "vega_signal": 9370, "option_type": "P", "stock_price": 183.5, "utc_time": 1773688915000}, {"instrument": "NVDA", "mid_signal": -1866102, "gamma_signal": -1887069, "vega_signal": -72229, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688920000}, {"instrument": "NVDA", "mid_signal": -615632, "gamma_signal": 465621, "vega_signal": 19302, "option_type": "P", "stock_price": 183.39, "utc_time": 1773688920000}, {"instrument": "NVDA", "mid_signal": 244808, "gamma_signal": 16354, "vega_signal": 595, "option_type": "C", "stock_price": 183.55, "utc_time": 1773688925000}, {"instrument": "NVDA", "mid_signal": 260828, "gamma_signal": -150436, "vega_signal": -5621, "option_type": "P", "stock_price": 183.55, "utc_time": 1773688925000}, {"instrument": "NVDA", "mid_signal": -76103, "gamma_signal": -78807, "vega_signal": -2432, "option_type": "C", "stock_price": 183.43, "utc_time": 1773688930000}, {"instrument": "NVDA", "mid_signal": 115957, "gamma_signal": -73411, "vega_signal": -1403, "option_type": "P", "stock_price": 183.4, "utc_time": 1773688930000}, {"instrument": "NVDA", "mid_signal": -936296, "gamma_signal": -584096, "vega_signal": -22809, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688935000}, {"instrument": "NVDA", "mid_signal": 225327, "gamma_signal": -7527, "vega_signal": -255, "option_type": "P", "stock_price": 183.41, "utc_time": 1773688935000}, {"instrument": "NVDA", "mid_signal": -2285515, "gamma_signal": -775418, "vega_signal": -28739, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688940000}, {"instrument": "NVDA", "mid_signal": 16547, "gamma_signal": 30554, "vega_signal": 1087, "option_type": "P", "stock_price": 183.45, "utc_time": 1773688940000}, {"instrument": "NVDA", "mid_signal": 47507, "gamma_signal": 33245, "vega_signal": 1225, "option_type": "C", "stock_price": 183.47, "utc_time": 1773688945000}, {"instrument": "NVDA", "mid_signal": 425274, "gamma_signal": -212497, "vega_signal": -7393, "option_type": "P", "stock_price": 183.47, "utc_time": 1773688945000}, {"instrument": "NVDA", "mid_signal": -53411, "gamma_signal": -65869, "vega_signal": -2217, "option_type": "C", "stock_price": 183.49, "utc_time": 1773688950000}, {"instrument": "NVDA", "mid_signal": 21605, "gamma_signal": -14360, "vega_signal": -544, "option_type": "P", "stock_price": 183.54, "utc_time": 1773688950000}, {"instrument": "NVDA", "mid_signal": 176162, "gamma_signal": 157572, "vega_signal": 6229, "option_type": "C", "stock_price": 183.62, "utc_time": 1773688955000}, {"instrument": "NVDA", "mid_signal": 657726, "gamma_signal": -452353, "vega_signal": -16650, "option_type": "P", "stock_price": 183.63, "utc_time": 1773688955000}, {"instrument": "NVDA", "mid_signal": -223883, "gamma_signal": -67306, "vega_signal": -2398, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688960000}, {"instrument": "NVDA", "mid_signal": 602817, "gamma_signal": -266004, "vega_signal": -9215, "option_type": "P", "stock_price": 183.63, "utc_time": 1773688960000}, {"instrument": "NVDA", "mid_signal": 656129, "gamma_signal": 153863, "vega_signal": 5485, "option_type": "C", "stock_price": 183.75, "utc_time": 1773688965000}, {"instrument": "NVDA", "mid_signal": 245667, "gamma_signal": -50816, "vega_signal": -1776, "option_type": "P", "stock_price": 183.74, "utc_time": 1773688965000}, {"instrument": "NVDA", "mid_signal": -860814, "gamma_signal": -145544, "vega_signal": -5247, "option_type": "C", "stock_price": 183.72, "utc_time": 1773688970000}, {"instrument": "NVDA", "mid_signal": 159991, "gamma_signal": -63227, "vega_signal": -2182, "option_type": "P", "stock_price": 183.72, "utc_time": 1773688970000}, {"instrument": "NVDA", "mid_signal": -79584, "gamma_signal": -47374, "vega_signal": -1651, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688975000}, {"instrument": "NVDA", "mid_signal": 1701796, "gamma_signal": -601255, "vega_signal": -21253, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688975000}, {"instrument": "NVDA", "mid_signal": -1060201, "gamma_signal": -569544, "vega_signal": -19864, "option_type": "C", "stock_price": 183.35, "utc_time": 1773688980000}, {"instrument": "NVDA", "mid_signal": 646660, "gamma_signal": -417825, "vega_signal": -14512, "option_type": "P", "stock_price": 183.38, "utc_time": 1773688980000}, {"instrument": "NVDA", "mid_signal": -2247676, "gamma_signal": -164351, "vega_signal": -5362, "option_type": "C", "stock_price": 183.09, "utc_time": 1773688985000}, {"instrument": "NVDA", "mid_signal": 711629, "gamma_signal": -394643, "vega_signal": -14199, "option_type": "P", "stock_price": 183.09, "utc_time": 1773688985000}, {"instrument": "NVDA", "mid_signal": 619687, "gamma_signal": 452411, "vega_signal": 14556, "option_type": "C", "stock_price": 183.08, "utc_time": 1773688990000}, {"instrument": "NVDA", "mid_signal": 2181988, "gamma_signal": -357578, "vega_signal": -12026, "option_type": "P", "stock_price": 183.08, "utc_time": 1773688990000}, {"instrument": "NVDA", "mid_signal": -290676, "gamma_signal": -80159, "vega_signal": -2668, "option_type": "C", "stock_price": 183.03, "utc_time": 1773688995000}, {"instrument": "NVDA", "mid_signal": 871541, "gamma_signal": -388632, "vega_signal": -12481, "option_type": "P", "stock_price": 183.03, "utc_time": 1773688995000}, {"instrument": "NVDA", "mid_signal": 1132390, "gamma_signal": 259993, "vega_signal": 8237, "option_type": "C", "stock_price": 183, "utc_time": 1773689000000}, {"instrument": "NVDA", "mid_signal": -318221, "gamma_signal": 184101, "vega_signal": 6034, "option_type": "P", "stock_price": 183, "utc_time": 1773689000000}, {"instrument": "NVDA", "mid_signal": 1202771, "gamma_signal": 753738, "vega_signal": 24219, "option_type": "C", "stock_price": 182.91, "utc_time": 1773689005000}, {"instrument": "NVDA", "mid_signal": 1793309, "gamma_signal": -593903, "vega_signal": -19355, "option_type": "P", "stock_price": 182.89, "utc_time": 1773689005000}, {"instrument": "NVDA", "mid_signal": -131944, "gamma_signal": 27088, "vega_signal": 878, "option_type": "C", "stock_price": 182.9, "utc_time": 1773689010000}, {"instrument": "NVDA", "mid_signal": -111895, "gamma_signal": 83316, "vega_signal": 2791, "option_type": "P", "stock_price": 182.85, "utc_time": 1773689010000}, {"instrument": "NVDA", "mid_signal": -1548045, "gamma_signal": -608181, "vega_signal": -20060, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689015000}, {"instrument": "NVDA", "mid_signal": -2042055, "gamma_signal": 565758, "vega_signal": 18731, "option_type": "P", "stock_price": 182.67, "utc_time": 1773689015000}, {"instrument": "NVDA", "mid_signal": 274456, "gamma_signal": 84707, "vega_signal": 2729, "option_type": "C", "stock_price": 182.65, "utc_time": 1773689020000}, {"instrument": "NVDA", "mid_signal": 762537, "gamma_signal": -423708, "vega_signal": -14358, "option_type": "P", "stock_price": 182.66, "utc_time": 1773689020000}, {"instrument": "NVDA", "mid_signal": -692408, "gamma_signal": -402368, "vega_signal": -12166, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689025000}, {"instrument": "NVDA", "mid_signal": 1159444, "gamma_signal": -800197, "vega_signal": -28705, "option_type": "P", "stock_price": 182.62, "utc_time": 1773689025000}, {"instrument": "NVDA", "mid_signal": -84635, "gamma_signal": -17000, "vega_signal": -541, "option_type": "C", "stock_price": 182.71, "utc_time": 1773689030000}, {"instrument": "NVDA", "mid_signal": -1372570, "gamma_signal": 1254545, "vega_signal": 46114, "option_type": "P", "stock_price": 182.71, "utc_time": 1773689030000}, {"instrument": "NVDA", "mid_signal": 2445926, "gamma_signal": 716522, "vega_signal": 22905, "option_type": "C", "stock_price": 182.61, "utc_time": 1773689035000}, {"instrument": "NVDA", "mid_signal": 789442, "gamma_signal": -329919, "vega_signal": -10742, "option_type": "P", "stock_price": 182.59, "utc_time": 1773689035000}, {"instrument": "NVDA", "mid_signal": 34879, "gamma_signal": 83290, "vega_signal": 2969, "option_type": "C", "stock_price": 182.55, "utc_time": 1773689040000}, {"instrument": "NVDA", "mid_signal": 168833, "gamma_signal": -220547, "vega_signal": -8383, "option_type": "P", "stock_price": 182.55, "utc_time": 1773689040000}, {"instrument": "NVDA", "mid_signal": -579566, "gamma_signal": -341129, "vega_signal": -10989, "option_type": "C", "stock_price": 182.63, "utc_time": 1773689045000}, {"instrument": "NVDA", "mid_signal": -307295, "gamma_signal": 178352, "vega_signal": 5749, "option_type": "P", "stock_price": 182.6, "utc_time": 1773689045000}, {"instrument": "NVDA", "mid_signal": 283455, "gamma_signal": 78669, "vega_signal": 3083, "option_type": "C", "stock_price": 182.57, "utc_time": 1773689050000}, {"instrument": "NVDA", "mid_signal": 932634, "gamma_signal": -338303, "vega_signal": -11590, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689050000}, {"instrument": "NVDA", "mid_signal": -23932, "gamma_signal": -124915, "vega_signal": -4755, "option_type": "C", "stock_price": 182.49, "utc_time": 1773689055000}, {"instrument": "NVDA", "mid_signal": -990382, "gamma_signal": 617426, "vega_signal": 22626, "option_type": "P", "stock_price": 182.49, "utc_time": 1773689055000}, {"instrument": "NVDA", "mid_signal": 153848, "gamma_signal": -56230, "vega_signal": -2451, "option_type": "C", "stock_price": 182.78, "utc_time": 1773689060000}, {"instrument": "NVDA", "mid_signal": -3462876, "gamma_signal": 2046008, "vega_signal": 74147, "option_type": "P", "stock_price": 182.78, "utc_time": 1773689060000}, {"instrument": "NVDA", "mid_signal": 66536, "gamma_signal": 55683, "vega_signal": 2208, "option_type": "C", "stock_price": 182.81, "utc_time": 1773689065000}, {"instrument": "NVDA", "mid_signal": -794019, "gamma_signal": 279224, "vega_signal": 9465, "option_type": "P", "stock_price": 182.79, "utc_time": 1773689065000}, {"instrument": "NVDA", "mid_signal": -731423, "gamma_signal": -149201, "vega_signal": -5873, "option_type": "C", "stock_price": 182.59, "utc_time": 1773689070000}, {"instrument": "NVDA", "mid_signal": 73272, "gamma_signal": -1269, "vega_signal": -53, "option_type": "P", "stock_price": 182.57, "utc_time": 1773689070000}, {"instrument": "NVDA", "mid_signal": 752983, "gamma_signal": 243285, "vega_signal": 8416, "option_type": "C", "stock_price": 182.39, "utc_time": 1773689075000}, {"instrument": "NVDA", "mid_signal": -349785, "gamma_signal": 67573, "vega_signal": 2313, "option_type": "P", "stock_price": 182.39, "utc_time": 1773689075000}, {"instrument": "NVDA", "mid_signal": -703379, "gamma_signal": -427378, "vega_signal": -15759, "option_type": "C", "stock_price": 182.5, "utc_time": 1773689080000}, {"instrument": "NVDA", "mid_signal": 1446734, "gamma_signal": -522928, "vega_signal": -17913, "option_type": "P", "stock_price": 182.49, "utc_time": 1773689080000}, {"instrument": "NVDA", "mid_signal": 808273, "gamma_signal": 216350, "vega_signal": 7675, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689085000}, {"instrument": "NVDA", "mid_signal": 2020922, "gamma_signal": -875974, "vega_signal": -31846, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689085000}, {"instrument": "NVDA", "mid_signal": 72493, "gamma_signal": -16931, "vega_signal": -1224, "option_type": "C", "stock_price": 182.66, "utc_time": 1773689090000}, {"instrument": "NVDA", "mid_signal": -275442, "gamma_signal": 79140, "vega_signal": 2547, "option_type": "P", "stock_price": 182.66, "utc_time": 1773689090000}, {"instrument": "NVDA", "mid_signal": 450085, "gamma_signal": 152069, "vega_signal": 4971, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689095000}, {"instrument": "NVDA", "mid_signal": -801334, "gamma_signal": 356191, "vega_signal": 12200, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689095000}, {"instrument": "NVDA", "mid_signal": 131896, "gamma_signal": 70652, "vega_signal": 2466, "option_type": "C", "stock_price": 182.75, "utc_time": 1773689100000}, {"instrument": "NVDA", "mid_signal": -521163, "gamma_signal": 114716, "vega_signal": 3954, "option_type": "P", "stock_price": 182.75, "utc_time": 1773689100000}, {"instrument": "NVDA", "mid_signal": 638162, "gamma_signal": 275958, "vega_signal": 9846, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689105000}, {"instrument": "NVDA", "mid_signal": -171682, "gamma_signal": 64164, "vega_signal": 2184, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689105000}, {"instrument": "NVDA", "mid_signal": 62725, "gamma_signal": -160361, "vega_signal": -3982, "option_type": "C", "stock_price": 182.57, "utc_time": 1773689110000}, {"instrument": "NVDA", "mid_signal": 218300, "gamma_signal": -102961, "vega_signal": -3401, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689110000}, {"instrument": "NVDA", "mid_signal": 95377, "gamma_signal": 78729, "vega_signal": 2512, "option_type": "C", "stock_price": 182.66, "utc_time": 1773689115000}, {"instrument": "NVDA", "mid_signal": 1462857, "gamma_signal": -603107, "vega_signal": -19563, "option_type": "P", "stock_price": 182.63, "utc_time": 1773689115000}, {"instrument": "NVDA", "mid_signal": -402080, "gamma_signal": -192648, "vega_signal": -6523, "option_type": "C", "stock_price": 182.67, "utc_time": 1773689120000}, {"instrument": "NVDA", "mid_signal": 61433, "gamma_signal": -39923, "vega_signal": -1404, "option_type": "P", "stock_price": 182.68, "utc_time": 1773689120000}, {"instrument": "NVDA", "mid_signal": 26681, "gamma_signal": 18690, "vega_signal": 609, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689125000}, {"instrument": "NVDA", "mid_signal": 86598, "gamma_signal": 41646, "vega_signal": 1360, "option_type": "P", "stock_price": 182.62, "utc_time": 1773689125000}, {"instrument": "NVDA", "mid_signal": 46541, "gamma_signal": 119814, "vega_signal": 3985, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689130000}, {"instrument": "NVDA", "mid_signal": -465211, "gamma_signal": 197043, "vega_signal": 6434, "option_type": "P", "stock_price": 182.55, "utc_time": 1773689130000}, {"instrument": "NVDA", "mid_signal": 1334996, "gamma_signal": 345807, "vega_signal": 10781, "option_type": "C", "stock_price": 182.44, "utc_time": 1773689135000}, {"instrument": "NVDA", "mid_signal": -188290, "gamma_signal": 136381, "vega_signal": 4820, "option_type": "P", "stock_price": 182.44, "utc_time": 1773689135000}, {"instrument": "NVDA", "mid_signal": -146852, "gamma_signal": -59959, "vega_signal": -1983, "option_type": "C", "stock_price": 182.45, "utc_time": 1773689140000}, {"instrument": "NVDA", "mid_signal": 93401, "gamma_signal": 6585, "vega_signal": 135, "option_type": "P", "stock_price": 182.45, "utc_time": 1773689140000}, {"instrument": "NVDA", "mid_signal": -130882, "gamma_signal": 8023, "vega_signal": 270, "option_type": "C", "stock_price": 182.45, "utc_time": 1773689145000}, {"instrument": "NVDA", "mid_signal": -265048, "gamma_signal": 143386, "vega_signal": 5174, "option_type": "P", "stock_price": 182.51, "utc_time": 1773689145000}, {"instrument": "NVDA", "mid_signal": -2066940, "gamma_signal": -170213, "vega_signal": -5591, "option_type": "C", "stock_price": 182.335, "utc_time": 1773689150000}, {"instrument": "NVDA", "mid_signal": -1789756, "gamma_signal": 412273, "vega_signal": 14775, "option_type": "P", "stock_price": 182.315, "utc_time": 1773689150000}, {"instrument": "NVDA", "mid_signal": 812997, "gamma_signal": 231758, "vega_signal": 7678, "option_type": "C", "stock_price": 182.36, "utc_time": 1773689155000}, {"instrument": "NVDA", "mid_signal": -1193408, "gamma_signal": 209266, "vega_signal": 6610, "option_type": "P", "stock_price": 182.365, "utc_time": 1773689155000}, {"instrument": "NVDA", "mid_signal": -1009067, "gamma_signal": -353946, "vega_signal": -11375, "option_type": "C", "stock_price": 182.33, "utc_time": 1773689160000}, {"instrument": "NVDA", "mid_signal": -2887763, "gamma_signal": 1051391, "vega_signal": 34119, "option_type": "P", "stock_price": 182.32, "utc_time": 1773689160000}, {"instrument": "NVDA", "mid_signal": -78125, "gamma_signal": 49026, "vega_signal": 1682, "option_type": "C", "stock_price": 182.18, "utc_time": 1773689165000}, {"instrument": "NVDA", "mid_signal": 425392, "gamma_signal": -180646, "vega_signal": -5888, "option_type": "P", "stock_price": 182.18, "utc_time": 1773689165000}, {"instrument": "NVDA", "mid_signal": 10100, "gamma_signal": 33226, "vega_signal": 1152, "option_type": "C", "stock_price": 182.205, "utc_time": 1773689170000}, {"instrument": "NVDA", "mid_signal": 227991, "gamma_signal": -100778, "vega_signal": -3569, "option_type": "P", "stock_price": 182.205, "utc_time": 1773689170000}, {"instrument": "NVDA", "mid_signal": 221751, "gamma_signal": -26407, "vega_signal": -924, "option_type": "C", "stock_price": 182.09, "utc_time": 1773689175000}, {"instrument": "NVDA", "mid_signal": -1480892, "gamma_signal": 587308, "vega_signal": 20074, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689175000}, {"instrument": "NVDA", "mid_signal": -581021, "gamma_signal": -345612, "vega_signal": -11987, "option_type": "C", "stock_price": 181.96, "utc_time": 1773689180000}, {"instrument": "NVDA", "mid_signal": -733456, "gamma_signal": 101866, "vega_signal": 3163, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689180000}, {"instrument": "NVDA", "mid_signal": 152053, "gamma_signal": 378314, "vega_signal": 14324, "option_type": "C", "stock_price": 181.9, "utc_time": 1773689185000}, {"instrument": "NVDA", "mid_signal": -198092, "gamma_signal": 60963, "vega_signal": 2155, "option_type": "P", "stock_price": 181.885, "utc_time": 1773689185000}, {"instrument": "NVDA", "mid_signal": -448288, "gamma_signal": 252743, "vega_signal": 7691, "option_type": "C", "stock_price": 181.73, "utc_time": 1773689190000}, {"instrument": "NVDA", "mid_signal": -1336141, "gamma_signal": 552626, "vega_signal": 19849, "option_type": "P", "stock_price": 181.77, "utc_time": 1773689190000}, {"instrument": "NVDA", "mid_signal": 343759, "gamma_signal": 193550, "vega_signal": 6479, "option_type": "C", "stock_price": 181.84, "utc_time": 1773689195000}, {"instrument": "NVDA", "mid_signal": -20884, "gamma_signal": -3431, "vega_signal": -181, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689195000}, {"instrument": "NVDA", "mid_signal": -1038870, "gamma_signal": -365502, "vega_signal": -12661, "option_type": "C", "stock_price": 181.895, "utc_time": 1773689200000}, {"instrument": "NVDA", "mid_signal": -2232972, "gamma_signal": 1307527, "vega_signal": 47158, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689200000}, {"instrument": "NVDA", "mid_signal": 774278, "gamma_signal": 331278, "vega_signal": 11005, "option_type": "C", "stock_price": 182, "utc_time": 1773689205000}, {"instrument": "NVDA", "mid_signal": -266485, "gamma_signal": -66356, "vega_signal": -2489, "option_type": "P", "stock_price": 181.97, "utc_time": 1773689205000}, {"instrument": "NVDA", "mid_signal": 88016, "gamma_signal": -126282, "vega_signal": -4587, "option_type": "C", "stock_price": 181.92, "utc_time": 1773689210000}, {"instrument": "NVDA", "mid_signal": 1095215, "gamma_signal": -715318, "vega_signal": -26086, "option_type": "P", "stock_price": 181.92, "utc_time": 1773689210000}, {"instrument": "NVDA", "mid_signal": 247622, "gamma_signal": 85175, "vega_signal": 2698, "option_type": "C", "stock_price": 181.95, "utc_time": 1773689215000}, {"instrument": "NVDA", "mid_signal": -494985, "gamma_signal": 194836, "vega_signal": 6757, "option_type": "P", "stock_price": 181.95, "utc_time": 1773689215000}, {"instrument": "NVDA", "mid_signal": 159326, "gamma_signal": 109245, "vega_signal": 3253, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689220000}, {"instrument": "NVDA", "mid_signal": -4228805, "gamma_signal": 1368408, "vega_signal": 44919, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689220000}, {"instrument": "NVDA", "mid_signal": -834961, "gamma_signal": -424398, "vega_signal": -13503, "option_type": "C", "stock_price": 181.84, "utc_time": 1773689225000}, {"instrument": "NVDA", "mid_signal": 276884, "gamma_signal": -170162, "vega_signal": -6078, "option_type": "P", "stock_price": 181.88, "utc_time": 1773689225000}, {"instrument": "NVDA", "mid_signal": -401427, "gamma_signal": -194149, "vega_signal": -5932, "option_type": "C", "stock_price": 182.09, "utc_time": 1773689230000}, {"instrument": "NVDA", "mid_signal": 1603640, "gamma_signal": -681210, "vega_signal": -22450, "option_type": "P", "stock_price": 182.09, "utc_time": 1773689230000}, {"instrument": "NVDA", "mid_signal": -104206, "gamma_signal": -82869, "vega_signal": -2836, "option_type": "C", "stock_price": 182.05, "utc_time": 1773689235000}, {"instrument": "NVDA", "mid_signal": -367127, "gamma_signal": 101340, "vega_signal": 3105, "option_type": "P", "stock_price": 182.05, "utc_time": 1773689235000}, {"instrument": "NVDA", "mid_signal": 33014, "gamma_signal": 28708, "vega_signal": 953, "option_type": "C", "stock_price": 182.175, "utc_time": 1773689240000}, {"instrument": "NVDA", "mid_signal": 150171, "gamma_signal": 38497, "vega_signal": 1477, "option_type": "P", "stock_price": 182.175, "utc_time": 1773689240000}, {"instrument": "NVDA", "mid_signal": 1963237, "gamma_signal": 787167, "vega_signal": 24628, "option_type": "C", "stock_price": 182.11, "utc_time": 1773689245000}, {"instrument": "NVDA", "mid_signal": 150753, "gamma_signal": -117174, "vega_signal": -3996, "option_type": "P", "stock_price": 182.09, "utc_time": 1773689245000}, {"instrument": "NVDA", "mid_signal": -129711, "gamma_signal": -70869, "vega_signal": -2322, "option_type": "C", "stock_price": 181.97, "utc_time": 1773689250000}, {"instrument": "NVDA", "mid_signal": -458563, "gamma_signal": 206979, "vega_signal": 6752, "option_type": "P", "stock_price": 181.98, "utc_time": 1773689250000}, {"instrument": "NVDA", "mid_signal": 276366, "gamma_signal": 146693, "vega_signal": 4906, "option_type": "C", "stock_price": 182.2, "utc_time": 1773689255000}, {"instrument": "NVDA", "mid_signal": 730989, "gamma_signal": -247963, "vega_signal": -7810, "option_type": "P", "stock_price": 182.19, "utc_time": 1773689255000}, {"instrument": "NVDA", "mid_signal": 803288, "gamma_signal": 343261, "vega_signal": 10789, "option_type": "C", "stock_price": 182.04, "utc_time": 1773689260000}, {"instrument": "NVDA", "mid_signal": -1246449, "gamma_signal": 491529, "vega_signal": 15760, "option_type": "P", "stock_price": 182.09, "utc_time": 1773689260000}, {"instrument": "NVDA", "mid_signal": -291051, "gamma_signal": -121282, "vega_signal": -3818, "option_type": "C", "stock_price": 181.94, "utc_time": 1773689265000}, {"instrument": "NVDA", "mid_signal": 34294, "gamma_signal": 22123, "vega_signal": 634, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689265000}, {"instrument": "NVDA", "mid_signal": 155255, "gamma_signal": 103612, "vega_signal": 3550, "option_type": "C", "stock_price": 181.95, "utc_time": 1773689270000}, {"instrument": "NVDA", "mid_signal": -352521, "gamma_signal": 117424, "vega_signal": 3733, "option_type": "P", "stock_price": 181.95, "utc_time": 1773689270000}, {"instrument": "NVDA", "mid_signal": 67379, "gamma_signal": 32538, "vega_signal": 1266, "option_type": "C", "stock_price": 182.09, "utc_time": 1773689275000}, {"instrument": "NVDA", "mid_signal": 147809, "gamma_signal": 2926, "vega_signal": 263, "option_type": "P", "stock_price": 182.11, "utc_time": 1773689275000}, {"instrument": "NVDA", "mid_signal": -92472, "gamma_signal": -41009, "vega_signal": -1407, "option_type": "C", "stock_price": 182.13, "utc_time": 1773689280000}, {"instrument": "NVDA", "mid_signal": 81287, "gamma_signal": -24564, "vega_signal": -830, "option_type": "P", "stock_price": 182.12, "utc_time": 1773689280000}, {"instrument": "NVDA", "mid_signal": -1975622, "gamma_signal": -596532, "vega_signal": -17495, "option_type": "C", "stock_price": 182.04, "utc_time": 1773689285000}, {"instrument": "NVDA", "mid_signal": -108200, "gamma_signal": 17100, "vega_signal": 480, "option_type": "P", "stock_price": 181.97, "utc_time": 1773689285000}, {"instrument": "NVDA", "mid_signal": 512917, "gamma_signal": 185127, "vega_signal": 5856, "option_type": "C", "stock_price": 182.03, "utc_time": 1773689290000}, {"instrument": "NVDA", "mid_signal": -591084, "gamma_signal": 510265, "vega_signal": 19017, "option_type": "P", "stock_price": 182.03, "utc_time": 1773689290000}, {"instrument": "NVDA", "mid_signal": 418555, "gamma_signal": 203257, "vega_signal": 6588, "option_type": "C", "stock_price": 182.08, "utc_time": 1773689295000}, {"instrument": "NVDA", "mid_signal": -252099, "gamma_signal": 154765, "vega_signal": 5202, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689295000}, {"instrument": "NVDA", "mid_signal": 546037, "gamma_signal": 506994, "vega_signal": 17221, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689300000}, {"instrument": "NVDA", "mid_signal": -23736, "gamma_signal": 2712, "vega_signal": 60, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689300000}, {"instrument": "NVDA", "mid_signal": 1080597, "gamma_signal": 259632, "vega_signal": 8514, "option_type": "C", "stock_price": 182.08, "utc_time": 1773689305000}, {"instrument": "NVDA", "mid_signal": -661573, "gamma_signal": 433640, "vega_signal": 14714, "option_type": "P", "stock_price": 182.12, "utc_time": 1773689305000}, {"instrument": "NVDA", "mid_signal": 1047081, "gamma_signal": 413993, "vega_signal": 13100, "option_type": "C", "stock_price": 182.29, "utc_time": 1773689310000}, {"instrument": "NVDA", "mid_signal": 271602, "gamma_signal": -97463, "vega_signal": -3186, "option_type": "P", "stock_price": 182.29, "utc_time": 1773689310000}, {"instrument": "NVDA", "mid_signal": 762869, "gamma_signal": 208529, "vega_signal": 6543, "option_type": "C", "stock_price": 182.41, "utc_time": 1773689315000}, {"instrument": "NVDA", "mid_signal": 4123958, "gamma_signal": -982805, "vega_signal": -31392, "option_type": "P", "stock_price": 182.41, "utc_time": 1773689315000}, {"instrument": "NVDA", "mid_signal": -146961, "gamma_signal": -19756, "vega_signal": -660, "option_type": "C", "stock_price": 182.24, "utc_time": 1773689320000}, {"instrument": "NVDA", "mid_signal": 563613, "gamma_signal": -231724, "vega_signal": -7481, "option_type": "P", "stock_price": 182.245, "utc_time": 1773689320000}, {"instrument": "NVDA", "mid_signal": -43282, "gamma_signal": 20571, "vega_signal": 851, "option_type": "C", "stock_price": 182.19, "utc_time": 1773689325000}, {"instrument": "NVDA", "mid_signal": -304501, "gamma_signal": 105873, "vega_signal": 3431, "option_type": "P", "stock_price": 182.21, "utc_time": 1773689325000}, {"instrument": "NVDA", "mid_signal": -700077, "gamma_signal": -80499, "vega_signal": -2854, "option_type": "C", "stock_price": 181.96, "utc_time": 1773689330000}, {"instrument": "NVDA", "mid_signal": -386274, "gamma_signal": 112654, "vega_signal": 3475, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689330000}, {"instrument": "NVDA", "mid_signal": 1038969, "gamma_signal": 332419, "vega_signal": 10518, "option_type": "C", "stock_price": 181.87, "utc_time": 1773689335000}, {"instrument": "NVDA", "mid_signal": -314484, "gamma_signal": 143519, "vega_signal": 4925, "option_type": "P", "stock_price": 181.87, "utc_time": 1773689335000}, {"instrument": "NVDA", "mid_signal": -2073472, "gamma_signal": -878763, "vega_signal": -27872, "option_type": "C", "stock_price": 181.9, "utc_time": 1773689340000}, {"instrument": "NVDA", "mid_signal": 48424, "gamma_signal": 53787, "vega_signal": 1626, "option_type": "P", "stock_price": 181.9, "utc_time": 1773689340000}, {"instrument": "NVDA", "mid_signal": 2426906, "gamma_signal": 397919, "vega_signal": 13359, "option_type": "C", "stock_price": 181.86, "utc_time": 1773689345000}, {"instrument": "NVDA", "mid_signal": 344682, "gamma_signal": -54765, "vega_signal": -1872, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689345000}, {"instrument": "NVDA", "mid_signal": 458019, "gamma_signal": 279490, "vega_signal": 9205, "option_type": "C", "stock_price": 182.13, "utc_time": 1773689350000}, {"instrument": "NVDA", "mid_signal": 3361443, "gamma_signal": -270897, "vega_signal": -8674, "option_type": "P", "stock_price": 182.12, "utc_time": 1773689350000}, {"instrument": "NVDA", "mid_signal": -198111, "gamma_signal": -94925, "vega_signal": -2758, "option_type": "C", "stock_price": 181.93, "utc_time": 1773689355000}, {"instrument": "NVDA", "mid_signal": 34773, "gamma_signal": -22404, "vega_signal": -723, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689355000}, {"instrument": "NVDA", "mid_signal": -283648, "gamma_signal": -116686, "vega_signal": -3417, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689360000}, {"instrument": "NVDA", "mid_signal": -777279, "gamma_signal": 476977, "vega_signal": 14716, "option_type": "P", "stock_price": 182.03, "utc_time": 1773689360000}, {"instrument": "NVDA", "mid_signal": -195587, "gamma_signal": -175549, "vega_signal": -4906, "option_type": "C", "stock_price": 182.34, "utc_time": 1773689365000}, {"instrument": "NVDA", "mid_signal": 269240, "gamma_signal": -146746, "vega_signal": -4484, "option_type": "P", "stock_price": 182.34, "utc_time": 1773689365000}, {"instrument": "NVDA", "mid_signal": -133991, "gamma_signal": -22876, "vega_signal": -702, "option_type": "C", "stock_price": 182.27, "utc_time": 1773689370000}, {"instrument": "NVDA", "mid_signal": 84168, "gamma_signal": -66151, "vega_signal": -1966, "option_type": "P", "stock_price": 182.24, "utc_time": 1773689370000}, {"instrument": "NVDA", "mid_signal": 2895434, "gamma_signal": 780358, "vega_signal": 23188, "option_type": "C", "stock_price": 182.18, "utc_time": 1773689375000}, {"instrument": "NVDA", "mid_signal": 3260439, "gamma_signal": -2184334, "vega_signal": -67868, "option_type": "P", "stock_price": 182.22, "utc_time": 1773689375000}, {"instrument": "NVDA", "mid_signal": -236096, "gamma_signal": -209761, "vega_signal": -6061, "option_type": "C", "stock_price": 182.23, "utc_time": 1773689380000}, {"instrument": "NVDA", "mid_signal": -287166, "gamma_signal": 141513, "vega_signal": 4321, "option_type": "P", "stock_price": 182.23, "utc_time": 1773689380000}, {"instrument": "NVDA", "mid_signal": -516744, "gamma_signal": -203656, "vega_signal": -5961, "option_type": "C", "stock_price": 182.025, "utc_time": 1773689385000}, {"instrument": "NVDA", "mid_signal": -390690, "gamma_signal": 33753, "vega_signal": 627, "option_type": "P", "stock_price": 182.04, "utc_time": 1773689385000}, {"instrument": "NVDA", "mid_signal": 363900, "gamma_signal": 198361, "vega_signal": 5833, "option_type": "C", "stock_price": 181.85, "utc_time": 1773689390000}, {"instrument": "NVDA", "mid_signal": -13190, "gamma_signal": -55144, "vega_signal": -1826, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689390000}, {"instrument": "NVDA", "mid_signal": 456406, "gamma_signal": 206350, "vega_signal": 5516, "option_type": "C", "stock_price": 181.82, "utc_time": 1773689395000}, {"instrument": "NVDA", "mid_signal": -268785, "gamma_signal": 145762, "vega_signal": 4523, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689395000}, {"instrument": "NVDA", "mid_signal": -1225457, "gamma_signal": -634955, "vega_signal": -18510, "option_type": "C", "stock_price": 181.85, "utc_time": 1773689400000}, {"instrument": "NVDA", "mid_signal": 743211, "gamma_signal": 150916, "vega_signal": 5455, "option_type": "P", "stock_price": 181.79, "utc_time": 1773689400000}, {"instrument": "NVDA", "mid_signal": 773244, "gamma_signal": 627872, "vega_signal": 19144, "option_type": "C", "stock_price": 181.87, "utc_time": 1773689405000}, {"instrument": "NVDA", "mid_signal": 5173692, "gamma_signal": -3203069, "vega_signal": -98616, "option_type": "P", "stock_price": 181.87, "utc_time": 1773689405000}, {"instrument": "NVDA", "mid_signal": -91320, "gamma_signal": -20831, "vega_signal": -687, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689410000}, {"instrument": "NVDA", "mid_signal": -5638832, "gamma_signal": 1534233, "vega_signal": 43786, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689410000}, {"instrument": "NVDA", "mid_signal": 260593, "gamma_signal": 119087, "vega_signal": 3266, "option_type": "C", "stock_price": 181.88, "utc_time": 1773689415000}, {"instrument": "NVDA", "mid_signal": 26128, "gamma_signal": -15715, "vega_signal": -380, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689415000}, {"instrument": "NVDA", "mid_signal": -1929174, "gamma_signal": -859356, "vega_signal": -24536, "option_type": "C", "stock_price": 181.72, "utc_time": 1773689420000}, {"instrument": "NVDA", "mid_signal": -3694135, "gamma_signal": 2480094, "vega_signal": 72729, "option_type": "P", "stock_price": 181.72, "utc_time": 1773689420000}, {"instrument": "NVDA", "mid_signal": -315438, "gamma_signal": -258764, "vega_signal": -8201, "option_type": "C", "stock_price": 181.72, "utc_time": 1773689425000}, {"instrument": "NVDA", "mid_signal": 148612, "gamma_signal": -112925, "vega_signal": -3347, "option_type": "P", "stock_price": 181.73, "utc_time": 1773689425000}, {"instrument": "NVDA", "mid_signal": -363512, "gamma_signal": -214777, "vega_signal": -6491, "option_type": "C", "stock_price": 181.81, "utc_time": 1773689430000}, {"instrument": "NVDA", "mid_signal": -287575, "gamma_signal": 229378, "vega_signal": 6824, "option_type": "P", "stock_price": 181.805, "utc_time": 1773689430000}, {"instrument": "NVDA", "mid_signal": 656082, "gamma_signal": 379162, "vega_signal": 10975, "option_type": "C", "stock_price": 181.62, "utc_time": 1773689435000}, {"instrument": "NVDA", "mid_signal": -136958, "gamma_signal": 71152, "vega_signal": 2077, "option_type": "P", "stock_price": 181.58, "utc_time": 1773689435000}, {"instrument": "NVDA", "mid_signal": 4966071, "gamma_signal": 568442, "vega_signal": 14292, "option_type": "C", "stock_price": 181.82, "utc_time": 1773689440000}, {"instrument": "NVDA", "mid_signal": -670188, "gamma_signal": 211401, "vega_signal": 5910, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689440000}, {"instrument": "NVDA", "mid_signal": 676785, "gamma_signal": 287929, "vega_signal": 7672, "option_type": "C", "stock_price": 182.05, "utc_time": 1773689445000}, {"instrument": "NVDA", "mid_signal": 487006, "gamma_signal": 32018, "vega_signal": 748, "option_type": "P", "stock_price": 182.07, "utc_time": 1773689445000}, {"instrument": "NVDA", "mid_signal": 206348, "gamma_signal": 24797, "vega_signal": -49, "option_type": "C", "stock_price": 182.13, "utc_time": 1773689450000}, {"instrument": "NVDA", "mid_signal": -273248, "gamma_signal": -22112, "vega_signal": -560, "option_type": "P", "stock_price": 182.13, "utc_time": 1773689450000}, {"instrument": "NVDA", "mid_signal": -1484374, "gamma_signal": -706078, "vega_signal": -19477, "option_type": "C", "stock_price": 181.95, "utc_time": 1773689455000}, {"instrument": "NVDA", "mid_signal": -670198, "gamma_signal": 311567, "vega_signal": 9047, "option_type": "P", "stock_price": 181.88, "utc_time": 1773689455000}, {"instrument": "NVDA", "mid_signal": -361358, "gamma_signal": -129888, "vega_signal": -3652, "option_type": "C", "stock_price": 181.66, "utc_time": 1773689460000}, {"instrument": "NVDA", "mid_signal": -161239, "gamma_signal": -4093, "vega_signal": -191, "option_type": "P", "stock_price": 181.65, "utc_time": 1773689460000}, {"instrument": "NVDA", "mid_signal": 871693, "gamma_signal": 414716, "vega_signal": 11486, "option_type": "C", "stock_price": 181.47, "utc_time": 1773689465000}, {"instrument": "NVDA", "mid_signal": -297738, "gamma_signal": 129101, "vega_signal": 3694, "option_type": "P", "stock_price": 181.42, "utc_time": 1773689465000}, {"instrument": "NVDA", "mid_signal": 997708, "gamma_signal": 488831, "vega_signal": 13624, "option_type": "C", "stock_price": 181.58, "utc_time": 1773689470000}, {"instrument": "NVDA", "mid_signal": -144844, "gamma_signal": 4794, "vega_signal": 217, "option_type": "P", "stock_price": 181.6, "utc_time": 1773689470000}, {"instrument": "NVDA", "mid_signal": -4186384, "gamma_signal": -2279636, "vega_signal": -65829, "option_type": "C", "stock_price": 181.67, "utc_time": 1773689475000}, {"instrument": "NVDA", "mid_signal": 269643, "gamma_signal": -23788, "vega_signal": -720, "option_type": "P", "stock_price": 181.67, "utc_time": 1773689475000}, {"instrument": "NVDA", "mid_signal": -416440, "gamma_signal": -15951, "vega_signal": -447, "option_type": "C", "stock_price": 181.72, "utc_time": 1773689480000}, {"instrument": "NVDA", "mid_signal": 374357, "gamma_signal": -129131, "vega_signal": -3620, "option_type": "P", "stock_price": 181.72, "utc_time": 1773689480000}, {"instrument": "NVDA", "mid_signal": 553356, "gamma_signal": 335402, "vega_signal": 8505, "option_type": "C", "stock_price": 181.69, "utc_time": 1773689485000}, {"instrument": "NVDA", "mid_signal": -3307, "gamma_signal": 11468, "vega_signal": 263, "option_type": "P", "stock_price": 181.64, "utc_time": 1773689485000}, {"instrument": "NVDA", "mid_signal": 8764, "gamma_signal": 7830, "vega_signal": 240, "option_type": "C", "stock_price": 181.91, "utc_time": 1773689490000}, {"instrument": "NVDA", "mid_signal": 105012, "gamma_signal": -72898, "vega_signal": -1888, "option_type": "P", "stock_price": 181.91, "utc_time": 1773689490000}, {"instrument": "NVDA", "mid_signal": 283539, "gamma_signal": 184927, "vega_signal": 5255, "option_type": "C", "stock_price": 181.86, "utc_time": 1773689495000}, {"instrument": "NVDA", "mid_signal": 63806, "gamma_signal": -56796, "vega_signal": -1471, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689495000}, {"instrument": "NVDA", "mid_signal": -234773, "gamma_signal": -335517, "vega_signal": -10089, "option_type": "C", "stock_price": 182.01, "utc_time": 1773689500000}, {"instrument": "NVDA", "mid_signal": 811893, "gamma_signal": -564040, "vega_signal": -14627, "option_type": "P", "stock_price": 182.06, "utc_time": 1773689500000}, {"instrument": "NVDA", "mid_signal": 410470, "gamma_signal": 256603, "vega_signal": 6571, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689505000}, {"instrument": "NVDA", "mid_signal": -1477, "gamma_signal": -4339, "vega_signal": -111, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689505000}, {"instrument": "NVDA", "mid_signal": -274479, "gamma_signal": -78530, "vega_signal": -1825, "option_type": "C", "stock_price": 182.03, "utc_time": 1773689510000}, {"instrument": "NVDA", "mid_signal": 2705913, "gamma_signal": -745260, "vega_signal": -19178, "option_type": "P", "stock_price": 182.04, "utc_time": 1773689510000}, {"instrument": "NVDA", "mid_signal": -545196, "gamma_signal": -331859, "vega_signal": -8432, "option_type": "C", "stock_price": 182.135, "utc_time": 1773689515000}, {"instrument": "NVDA", "mid_signal": 1864645, "gamma_signal": -485802, "vega_signal": -12494, "option_type": "P", "stock_price": 182.135, "utc_time": 1773689515000}, {"instrument": "NVDA", "mid_signal": 974636, "gamma_signal": 611642, "vega_signal": 15411, "option_type": "C", "stock_price": 182.17, "utc_time": 1773689520000}, {"instrument": "NVDA", "mid_signal": -149016, "gamma_signal": 49255, "vega_signal": 1268, "option_type": "P", "stock_price": 182.17, "utc_time": 1773689520000}, {"instrument": "NVDA", "mid_signal": 274930, "gamma_signal": 60122, "vega_signal": 1509, "option_type": "C", "stock_price": 182.25, "utc_time": 1773689525000}, {"instrument": "NVDA", "mid_signal": 131292, "gamma_signal": -30712, "vega_signal": -789, "option_type": "P", "stock_price": 182.25, "utc_time": 1773689525000}, {"instrument": "NVDA", "mid_signal": 191756, "gamma_signal": 54907, "vega_signal": 1013, "option_type": "C", "stock_price": 182.38, "utc_time": 1773689530000}, {"instrument": "NVDA", "mid_signal": 1338102, "gamma_signal": -875535, "vega_signal": -22661, "option_type": "P", "stock_price": 182.38, "utc_time": 1773689530000}, {"instrument": "NVDA", "mid_signal": 2633748, "gamma_signal": 556905, "vega_signal": 14472, "option_type": "C", "stock_price": 182.4, "utc_time": 1773689535000}, {"instrument": "NVDA", "mid_signal": 226149, "gamma_signal": -25654, "vega_signal": -654, "option_type": "P", "stock_price": 182.38, "utc_time": 1773689535000}, {"instrument": "NVDA", "mid_signal": 415648, "gamma_signal": 189842, "vega_signal": 4789, "option_type": "C", "stock_price": 182.39, "utc_time": 1773689540000}, {"instrument": "NVDA", "mid_signal": 1087611, "gamma_signal": -617083, "vega_signal": -15959, "option_type": "P", "stock_price": 182.39, "utc_time": 1773689540000}, {"instrument": "NVDA", "mid_signal": 1929553, "gamma_signal": 867363, "vega_signal": 22035, "option_type": "C", "stock_price": 182.52, "utc_time": 1773689545000}, {"instrument": "NVDA", "mid_signal": 101591, "gamma_signal": -62927, "vega_signal": -1603, "option_type": "P", "stock_price": 182.52, "utc_time": 1773689545000}, {"instrument": "NVDA", "mid_signal": -637008, "gamma_signal": -314122, "vega_signal": -7825, "option_type": "C", "stock_price": 182.4, "utc_time": 1773689550000}, {"instrument": "NVDA", "mid_signal": -64114, "gamma_signal": 20959, "vega_signal": 509, "option_type": "P", "stock_price": 182.4, "utc_time": 1773689550000}, {"instrument": "NVDA", "mid_signal": 1010910, "gamma_signal": 228576, "vega_signal": 5760, "option_type": "C", "stock_price": 182.515, "utc_time": 1773689555000}, {"instrument": "NVDA", "mid_signal": -122929, "gamma_signal": 14812, "vega_signal": 367, "option_type": "P", "stock_price": 182.52, "utc_time": 1773689555000}, {"instrument": "NVDA", "mid_signal": 945766, "gamma_signal": 443635, "vega_signal": 11171, "option_type": "C", "stock_price": 182.74, "utc_time": 1773689560000}, {"instrument": "NVDA", "mid_signal": 599679, "gamma_signal": -381464, "vega_signal": -9720, "option_type": "P", "stock_price": 182.74, "utc_time": 1773689560000}, {"instrument": "NVDA", "mid_signal": 176605, "gamma_signal": -5029, "vega_signal": 294, "option_type": "C", "stock_price": 182.71, "utc_time": 1773689565000}, {"instrument": "NVDA", "mid_signal": 114952, "gamma_signal": -131396, "vega_signal": -3372, "option_type": "P", "stock_price": 182.72, "utc_time": 1773689565000}, {"instrument": "NVDA", "mid_signal": -337876, "gamma_signal": -46012, "vega_signal": -1031, "option_type": "C", "stock_price": 182.84, "utc_time": 1773689570000}, {"instrument": "NVDA", "mid_signal": 35534, "gamma_signal": -20270, "vega_signal": -522, "option_type": "P", "stock_price": 182.82, "utc_time": 1773689570000}, {"instrument": "NVDA", "mid_signal": -405386, "gamma_signal": -176545, "vega_signal": -4484, "option_type": "C", "stock_price": 182.7401, "utc_time": 1773689575000}, {"instrument": "NVDA", "mid_signal": -92298, "gamma_signal": 44132, "vega_signal": 1083, "option_type": "P", "stock_price": 182.725, "utc_time": 1773689575000}, {"instrument": "NVDA", "mid_signal": 482770, "gamma_signal": 162684, "vega_signal": 4125, "option_type": "C", "stock_price": 182.58, "utc_time": 1773689580000}, {"instrument": "NVDA", "mid_signal": 27303, "gamma_signal": 3995, "vega_signal": 135, "option_type": "P", "stock_price": 182.62, "utc_time": 1773689580000}, {"instrument": "NVDA", "mid_signal": 345660, "gamma_signal": 158119, "vega_signal": 4022, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689585000}, {"instrument": "NVDA", "mid_signal": -222381, "gamma_signal": 89808, "vega_signal": 2214, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689585000}, {"instrument": "NVDA", "mid_signal": 99598, "gamma_signal": 32025, "vega_signal": 768, "option_type": "C", "stock_price": 182.645, "utc_time": 1773689590000}, {"instrument": "NVDA", "mid_signal": 1224049, "gamma_signal": -1095089, "vega_signal": -27936, "option_type": "P", "stock_price": 182.61, "utc_time": 1773689590000}, {"instrument": "NVDA", "mid_signal": -19270, "gamma_signal": -26508, "vega_signal": -558, "option_type": "C", "stock_price": 182.57, "utc_time": 1773689595000}, {"instrument": "NVDA", "mid_signal": 2373927, "gamma_signal": -2232155, "vega_signal": -56992, "option_type": "P", "stock_price": 182.57, "utc_time": 1773689595000}, {"instrument": "NVDA", "mid_signal": -6642, "gamma_signal": 1278, "vega_signal": 42, "option_type": "C", "stock_price": 182.5, "utc_time": 1773689600000}, {"instrument": "NVDA", "mid_signal": -271498, "gamma_signal": 138836, "vega_signal": 3470, "option_type": "P", "stock_price": 182.5, "utc_time": 1773689600000}, {"instrument": "NVDA", "mid_signal": -637351, "gamma_signal": -234133, "vega_signal": -5844, "option_type": "C", "stock_price": 182.49, "utc_time": 1773689605000}, {"instrument": "NVDA", "mid_signal": -79611, "gamma_signal": 35996, "vega_signal": 826, "option_type": "P", "stock_price": 182.45, "utc_time": 1773689605000}, {"instrument": "NVDA", "mid_signal": 87876, "gamma_signal": 33189, "vega_signal": 811, "option_type": "C", "stock_price": 182.53, "utc_time": 1773689610000}, {"instrument": "NVDA", "mid_signal": 55722, "gamma_signal": -32070, "vega_signal": -804, "option_type": "P", "stock_price": 182.59, "utc_time": 1773689610000}, {"instrument": "NVDA", "mid_signal": -1811, "gamma_signal": -1394, "vega_signal": -63, "option_type": "C", "stock_price": 182.65, "utc_time": 1773689615000}, {"instrument": "NVDA", "mid_signal": 151712, "gamma_signal": -101931, "vega_signal": -2480, "option_type": "P", "stock_price": 182.65, "utc_time": 1773689615000}, {"instrument": "NVDA", "mid_signal": 182556, "gamma_signal": 43333, "vega_signal": 848, "option_type": "C", "stock_price": 182.55, "utc_time": 1773689620000}, {"instrument": "NVDA", "mid_signal": 14032, "gamma_signal": -5008, "vega_signal": -115, "option_type": "P", "stock_price": 182.61, "utc_time": 1773689620000}, {"instrument": "NVDA", "mid_signal": 172610, "gamma_signal": 61892, "vega_signal": 1446, "option_type": "C", "stock_price": 182.68, "utc_time": 1773689625000}, {"instrument": "NVDA", "mid_signal": 82802, "gamma_signal": -37027, "vega_signal": -881, "option_type": "P", "stock_price": 182.62, "utc_time": 1773689625000}, {"instrument": "NVDA", "mid_signal": 91094, "gamma_signal": 37952, "vega_signal": 862, "option_type": "C", "stock_price": 182.72, "utc_time": 1773689630000}, {"instrument": "NVDA", "mid_signal": -107113, "gamma_signal": 105589, "vega_signal": 2664, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689630000}, {"instrument": "NVDA", "mid_signal": 243720, "gamma_signal": 90466, "vega_signal": 1991, "option_type": "C", "stock_price": 182.75, "utc_time": 1773689635000}, {"instrument": "NVDA", "mid_signal": 23989, "gamma_signal": -18576, "vega_signal": -462, "option_type": "P", "stock_price": 182.75, "utc_time": 1773689635000}, {"instrument": "NVDA", "mid_signal": 215641, "gamma_signal": 92689, "vega_signal": 2197, "option_type": "C", "stock_price": 182.82, "utc_time": 1773689640000}, {"instrument": "NVDA", "mid_signal": 216749, "gamma_signal": -183679, "vega_signal": -4616, "option_type": "P", "stock_price": 182.82, "utc_time": 1773689640000}, {"instrument": "NVDA", "mid_signal": 363130, "gamma_signal": 137587, "vega_signal": 3367, "option_type": "C", "stock_price": 182.83, "utc_time": 1773689645000}, {"instrument": "NVDA", "mid_signal": -29885, "gamma_signal": 14998, "vega_signal": 380, "option_type": "P", "stock_price": 182.83, "utc_time": 1773689645000}, {"instrument": "NVDA", "mid_signal": 346374, "gamma_signal": 114716, "vega_signal": 2732, "option_type": "C", "stock_price": 182.79, "utc_time": 1773689650000}, {"instrument": "NVDA", "mid_signal": 154306, "gamma_signal": -146141, "vega_signal": -3679, "option_type": "P", "stock_price": 182.81, "utc_time": 1773689650000}, {"instrument": "NVDA", "mid_signal": -145677, "gamma_signal": -94837, "vega_signal": -2725, "option_type": "C", "stock_price": 182.71, "utc_time": 1773689655000}, {"instrument": "NVDA", "mid_signal": -42951, "gamma_signal": 5789, "vega_signal": 139, "option_type": "P", "stock_price": 182.71, "utc_time": 1773689655000}, {"instrument": "NVDA", "mid_signal": -328552, "gamma_signal": -324772, "vega_signal": -8742, "option_type": "C", "stock_price": 182.86, "utc_time": 1773689660000}, {"instrument": "NVDA", "mid_signal": 177514, "gamma_signal": -2349, "vega_signal": -79, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689660000}, {"instrument": "NVDA", "mid_signal": -5573, "gamma_signal": -25818, "vega_signal": -614, "option_type": "C", "stock_price": 182.81, "utc_time": 1773689665000}, {"instrument": "NVDA", "mid_signal": -169396, "gamma_signal": 85632, "vega_signal": 1906, "option_type": "P", "stock_price": 182.79, "utc_time": 1773689665000}, {"instrument": "NVDA", "mid_signal": 133141, "gamma_signal": 33868, "vega_signal": 744, "option_type": "C", "stock_price": 182.88, "utc_time": 1773689670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.815, "utc_time": 1773689670000}, {"instrument": "NVDA", "mid_signal": 514531, "gamma_signal": 209340, "vega_signal": 4857, "option_type": "C", "stock_price": 182.885, "utc_time": 1773689675000}, {"instrument": "NVDA", "mid_signal": -31971, "gamma_signal": 9875, "vega_signal": 222, "option_type": "P", "stock_price": 182.88, "utc_time": 1773689675000}, {"instrument": "NVDA", "mid_signal": -50307, "gamma_signal": 73946, "vega_signal": 2121, "option_type": "C", "stock_price": 182.92, "utc_time": 1773689680000}, {"instrument": "NVDA", "mid_signal": 300515, "gamma_signal": -151513, "vega_signal": -3395, "option_type": "P", "stock_price": 182.93, "utc_time": 1773689680000}, {"instrument": "NVDA", "mid_signal": -510447, "gamma_signal": -194091, "vega_signal": -4010, "option_type": "C", "stock_price": 182.89, "utc_time": 1773689685000}, {"instrument": "NVDA", "mid_signal": 24672, "gamma_signal": -25763, "vega_signal": -609, "option_type": "P", "stock_price": 182.93, "utc_time": 1773689685000}, {"instrument": "NVDA", "mid_signal": -1626220, "gamma_signal": -194076, "vega_signal": -6090, "option_type": "C", "stock_price": 182.84, "utc_time": 1773689690000}, {"instrument": "NVDA", "mid_signal": 82309, "gamma_signal": -72900, "vega_signal": -1708, "option_type": "P", "stock_price": 182.9, "utc_time": 1773689690000}, {"instrument": "NVDA", "mid_signal": 131183, "gamma_signal": -4680, "vega_signal": -85, "option_type": "C", "stock_price": 182.85, "utc_time": 1773689695000}, {"instrument": "NVDA", "mid_signal": -8112, "gamma_signal": 4122, "vega_signal": 92, "option_type": "P", "stock_price": 182.87, "utc_time": 1773689695000}, {"instrument": "NVDA", "mid_signal": 332935, "gamma_signal": 81120, "vega_signal": 1848, "option_type": "C", "stock_price": 182.88, "utc_time": 1773689700000}, {"instrument": "NVDA", "mid_signal": -276589, "gamma_signal": 106929, "vega_signal": 2347, "option_type": "P", "stock_price": 182.87, "utc_time": 1773689700000}, {"instrument": "NVDA", "mid_signal": 338619, "gamma_signal": 128780, "vega_signal": 2923, "option_type": "C", "stock_price": 183.13, "utc_time": 1773689705000}, {"instrument": "NVDA", "mid_signal": 253151, "gamma_signal": -359168, "vega_signal": -8375, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689705000}, {"instrument": "NVDA", "mid_signal": -121128, "gamma_signal": -169497, "vega_signal": -4460, "option_type": "C", "stock_price": 183.1, "utc_time": 1773689710000}, {"instrument": "NVDA", "mid_signal": -728080, "gamma_signal": 435808, "vega_signal": 9179, "option_type": "P", "stock_price": 183.1, "utc_time": 1773689710000}, {"instrument": "NVDA", "mid_signal": 146830, "gamma_signal": 92005, "vega_signal": 2263, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689715000}, {"instrument": "NVDA", "mid_signal": 246202, "gamma_signal": -150712, "vega_signal": -3466, "option_type": "P", "stock_price": 183.175, "utc_time": 1773689715000}, {"instrument": "NVDA", "mid_signal": -28697, "gamma_signal": -200971, "vega_signal": -5023, "option_type": "C", "stock_price": 183.15, "utc_time": 1773689720000}, {"instrument": "NVDA", "mid_signal": -419820, "gamma_signal": 205756, "vega_signal": 4602, "option_type": "P", "stock_price": 183.14, "utc_time": 1773689720000}, {"instrument": "NVDA", "mid_signal": 97388, "gamma_signal": -4606, "vega_signal": -192, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689725000}, {"instrument": "NVDA", "mid_signal": 20321, "gamma_signal": 97887, "vega_signal": 2105, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689725000}, {"instrument": "NVDA", "mid_signal": -192577, "gamma_signal": -86493, "vega_signal": -1966, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689730000}, {"instrument": "NVDA", "mid_signal": -134557, "gamma_signal": 83118, "vega_signal": 1807, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689730000}, {"instrument": "NVDA", "mid_signal": 734774, "gamma_signal": 472403, "vega_signal": 11410, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689735000}, {"instrument": "NVDA", "mid_signal": 566183, "gamma_signal": -348063, "vega_signal": -7552, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689735000}, {"instrument": "NVDA", "mid_signal": -534594, "gamma_signal": -295605, "vega_signal": -6889, "option_type": "C", "stock_price": 183.12, "utc_time": 1773689740000}, {"instrument": "NVDA", "mid_signal": -86667, "gamma_signal": 158841, "vega_signal": 3449, "option_type": "P", "stock_price": 183.14, "utc_time": 1773689740000}, {"instrument": "NVDA", "mid_signal": -444994, "gamma_signal": -275159, "vega_signal": -6506, "option_type": "C", "stock_price": 183.06, "utc_time": 1773689745000}, {"instrument": "NVDA", "mid_signal": 550239, "gamma_signal": -146632, "vega_signal": -3514, "option_type": "P", "stock_price": 183.07, "utc_time": 1773689745000}, {"instrument": "NVDA", "mid_signal": 199621, "gamma_signal": 31723, "vega_signal": 859, "option_type": "C", "stock_price": 182.94, "utc_time": 1773689750000}, {"instrument": "NVDA", "mid_signal": 2724, "gamma_signal": -4893, "vega_signal": -254, "option_type": "P", "stock_price": 182.94, "utc_time": 1773689750000}, {"instrument": "NVDA", "mid_signal": -107102, "gamma_signal": -29404, "vega_signal": -634, "option_type": "C", "stock_price": 182.93, "utc_time": 1773689755000}, {"instrument": "NVDA", "mid_signal": -1281, "gamma_signal": -14740, "vega_signal": -326, "option_type": "P", "stock_price": 182.98, "utc_time": 1773689755000}, {"instrument": "NVDA", "mid_signal": -189208, "gamma_signal": -233292, "vega_signal": -5662, "option_type": "C", "stock_price": 183.11, "utc_time": 1773689760000}, {"instrument": "NVDA", "mid_signal": 123815, "gamma_signal": -4814, "vega_signal": -128, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689760000}, {"instrument": "NVDA", "mid_signal": 33869, "gamma_signal": 19127, "vega_signal": 468, "option_type": "C", "stock_price": 183.17, "utc_time": 1773689765000}, {"instrument": "NVDA", "mid_signal": -44534, "gamma_signal": 35319, "vega_signal": 892, "option_type": "P", "stock_price": 183.17, "utc_time": 1773689765000}, {"instrument": "NVDA", "mid_signal": 31396, "gamma_signal": 20959, "vega_signal": 565, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689770000}, {"instrument": "NVDA", "mid_signal": 30904, "gamma_signal": -61638, "vega_signal": -1322, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689770000}, {"instrument": "NVDA", "mid_signal": 58998, "gamma_signal": 88756, "vega_signal": 2189, "option_type": "C", "stock_price": 183.17, "utc_time": 1773689775000}, {"instrument": "NVDA", "mid_signal": -176779, "gamma_signal": -3874, "vega_signal": -84, "option_type": "P", "stock_price": 183.21, "utc_time": 1773689775000}, {"instrument": "NVDA", "mid_signal": 192744, "gamma_signal": 30822, "vega_signal": 538, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689780000}, {"instrument": "NVDA", "mid_signal": 33128, "gamma_signal": -39323, "vega_signal": -947, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689780000}, {"instrument": "NVDA", "mid_signal": -288176, "gamma_signal": -273505, "vega_signal": -6575, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689785000}, {"instrument": "NVDA", "mid_signal": 1217327, "gamma_signal": -794149, "vega_signal": -16318, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689785000}, {"instrument": "NVDA", "mid_signal": 12661, "gamma_signal": 95190, "vega_signal": 2081, "option_type": "C", "stock_price": 183.24, "utc_time": 1773689790000}, {"instrument": "NVDA", "mid_signal": 881645, "gamma_signal": 45906, "vega_signal": 807, "option_type": "P", "stock_price": 183.23, "utc_time": 1773689790000}, {"instrument": "NVDA", "mid_signal": 175668, "gamma_signal": 88155, "vega_signal": 1820, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689795000}, {"instrument": "NVDA", "mid_signal": 152384, "gamma_signal": -24554, "vega_signal": -549, "option_type": "P", "stock_price": 183.24, "utc_time": 1773689795000}, {"instrument": "NVDA", "mid_signal": 9255, "gamma_signal": 6038, "vega_signal": 69, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689800000}, {"instrument": "NVDA", "mid_signal": -262592, "gamma_signal": 51971, "vega_signal": 1070, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689800000}, {"instrument": "NVDA", "mid_signal": 67899, "gamma_signal": 19209, "vega_signal": 376, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689805000}, {"instrument": "NVDA", "mid_signal": -84596, "gamma_signal": 54812, "vega_signal": 1122, "option_type": "P", "stock_price": 183.25, "utc_time": 1773689805000}, {"instrument": "NVDA", "mid_signal": 654832, "gamma_signal": 204246, "vega_signal": 4084, "option_type": "C", "stock_price": 183.32, "utc_time": 1773689810000}, {"instrument": "NVDA", "mid_signal": 300582, "gamma_signal": -196356, "vega_signal": -4038, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689810000}, {"instrument": "NVDA", "mid_signal": 204186, "gamma_signal": 84519, "vega_signal": 1666, "option_type": "C", "stock_price": 183.28, "utc_time": 1773689815000}, {"instrument": "NVDA", "mid_signal": -146411, "gamma_signal": 101637, "vega_signal": 2075, "option_type": "P", "stock_price": 183.34, "utc_time": 1773689815000}, {"instrument": "NVDA", "mid_signal": 168397, "gamma_signal": 47330, "vega_signal": 684, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689820000}, {"instrument": "NVDA", "mid_signal": -586772, "gamma_signal": 346893, "vega_signal": 7127, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689820000}, {"instrument": "NVDA", "mid_signal": 73510, "gamma_signal": 4058, "vega_signal": -264, "option_type": "C", "stock_price": 183.285, "utc_time": 1773689825000}, {"instrument": "NVDA", "mid_signal": -28329, "gamma_signal": 19879, "vega_signal": 425, "option_type": "P", "stock_price": 183.285, "utc_time": 1773689825000}, {"instrument": "NVDA", "mid_signal": 879160, "gamma_signal": 281949, "vega_signal": 5246, "option_type": "C", "stock_price": 183.33, "utc_time": 1773689830000}, {"instrument": "NVDA", "mid_signal": 571780, "gamma_signal": -438874, "vega_signal": -10699, "option_type": "P", "stock_price": 183.33, "utc_time": 1773689830000}, {"instrument": "NVDA", "mid_signal": -110719, "gamma_signal": -44153, "vega_signal": -1297, "option_type": "C", "stock_price": 183.31, "utc_time": 1773689835000}, {"instrument": "NVDA", "mid_signal": -97844, "gamma_signal": 63803, "vega_signal": 1311, "option_type": "P", "stock_price": 183.32, "utc_time": 1773689835000}, {"instrument": "NVDA", "mid_signal": -60830, "gamma_signal": -26344, "vega_signal": -732, "option_type": "C", "stock_price": 183.22, "utc_time": 1773689840000}, {"instrument": "NVDA", "mid_signal": -273589, "gamma_signal": 137228, "vega_signal": 2798, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689840000}, {"instrument": "NVDA", "mid_signal": -57107, "gamma_signal": -51011, "vega_signal": -1840, "option_type": "C", "stock_price": 183.33, "utc_time": 1773689845000}, {"instrument": "NVDA", "mid_signal": 319424, "gamma_signal": -11048, "vega_signal": -216, "option_type": "P", "stock_price": 183.32, "utc_time": 1773689845000}, {"instrument": "NVDA", "mid_signal": -496568, "gamma_signal": -334958, "vega_signal": -7057, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689850000}, {"instrument": "NVDA", "mid_signal": -76027, "gamma_signal": 52068, "vega_signal": 1024, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689850000}, {"instrument": "NVDA", "mid_signal": 82180, "gamma_signal": 38322, "vega_signal": 747, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689855000}, {"instrument": "NVDA", "mid_signal": 166846, "gamma_signal": 16267, "vega_signal": 397, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689855000}, {"instrument": "NVDA", "mid_signal": -128865, "gamma_signal": -114276, "vega_signal": -2266, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689860000}, {"instrument": "NVDA", "mid_signal": -37440, "gamma_signal": 37590, "vega_signal": 920, "option_type": "P", "stock_price": 183.18, "utc_time": 1773689860000}, {"instrument": "NVDA", "mid_signal": 85003, "gamma_signal": -47629, "vega_signal": -1210, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689865000}, {"instrument": "NVDA", "mid_signal": 129425, "gamma_signal": -37145, "vega_signal": -815, "option_type": "P", "stock_price": 183.15, "utc_time": 1773689865000}, {"instrument": "NVDA", "mid_signal": 1366568, "gamma_signal": 1310293, "vega_signal": 25979, "option_type": "C", "stock_price": 183.14, "utc_time": 1773689870000}, {"instrument": "NVDA", "mid_signal": -68010, "gamma_signal": 49642, "vega_signal": 1022, "option_type": "P", "stock_price": 183.14, "utc_time": 1773689870000}, {"instrument": "NVDA", "mid_signal": 61096, "gamma_signal": 50523, "vega_signal": 1039, "option_type": "C", "stock_price": 183.15, "utc_time": 1773689875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1773689875000}, {"instrument": "NVDA", "mid_signal": 493094, "gamma_signal": 349921, "vega_signal": 6938, "option_type": "C", "stock_price": 183.3, "utc_time": 1773689880000}, {"instrument": "NVDA", "mid_signal": 1479383, "gamma_signal": -805171, "vega_signal": -15814, "option_type": "P", "stock_price": 183.28, "utc_time": 1773689880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1773689885000}, {"instrument": "NVDA", "mid_signal": 157611, "gamma_signal": -25556, "vega_signal": -491, "option_type": "P", "stock_price": 183.3, "utc_time": 1773689885000}, {"instrument": "NVDA", "mid_signal": -306811, "gamma_signal": -117184, "vega_signal": -2212, "option_type": "C", "stock_price": 183.3, "utc_time": 1773689890000}, {"instrument": "NVDA", "mid_signal": -15539, "gamma_signal": 11868, "vega_signal": 252, "option_type": "P", "stock_price": 183.3, "utc_time": 1773689890000}, {"instrument": "NVDA", "mid_signal": -124688, "gamma_signal": -24929, "vega_signal": -530, "option_type": "C", "stock_price": 183.34, "utc_time": 1773689895000}, {"instrument": "NVDA", "mid_signal": 36057, "gamma_signal": -25000, "vega_signal": -496, "option_type": "P", "stock_price": 183.34, "utc_time": 1773689895000}, {"instrument": "NVDA", "mid_signal": -431094, "gamma_signal": -142286, "vega_signal": -2817, "option_type": "C", "stock_price": 183.32, "utc_time": 1773689900000}, {"instrument": "NVDA", "mid_signal": -302054, "gamma_signal": 144160, "vega_signal": 2835, "option_type": "P", "stock_price": 183.22, "utc_time": 1773689900000}, {"instrument": "NVDA", "mid_signal": 414299, "gamma_signal": 129373, "vega_signal": 2460, "option_type": "C", "stock_price": 183.31, "utc_time": 1773689905000}, {"instrument": "NVDA", "mid_signal": -67777, "gamma_signal": -109648, "vega_signal": -2104, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689905000}, {"instrument": "NVDA", "mid_signal": -433519, "gamma_signal": -374563, "vega_signal": -12193, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689910000}, {"instrument": "NVDA", "mid_signal": -35505, "gamma_signal": 11917, "vega_signal": 229, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689910000}, {"instrument": "NVDA", "mid_signal": 191522, "gamma_signal": 183018, "vega_signal": 3507, "option_type": "C", "stock_price": 183.14, "utc_time": 1773689915000}, {"instrument": "NVDA", "mid_signal": -159574, "gamma_signal": 23419, "vega_signal": 437, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689915000}, {"instrument": "NVDA", "mid_signal": -135161, "gamma_signal": -2049, "vega_signal": 98, "option_type": "C", "stock_price": 183.07, "utc_time": 1773689920000}, {"instrument": "NVDA", "mid_signal": -342415, "gamma_signal": 361855, "vega_signal": 6972, "option_type": "P", "stock_price": 183.1, "utc_time": 1773689920000}, {"instrument": "NVDA", "mid_signal": 26558, "gamma_signal": 25394, "vega_signal": 477, "option_type": "C", "stock_price": 183.1, "utc_time": 1773689925000}, {"instrument": "NVDA", "mid_signal": -15693, "gamma_signal": 2601, "vega_signal": 49, "option_type": "P", "stock_price": 183.07, "utc_time": 1773689925000}, {"instrument": "NVDA", "mid_signal": -14993, "gamma_signal": 122751, "vega_signal": 2361, "option_type": "C", "stock_price": 183.2, "utc_time": 1773689930000}, {"instrument": "NVDA", "mid_signal": 15697, "gamma_signal": -859, "vega_signal": 13, "option_type": "P", "stock_price": 183.2, "utc_time": 1773689930000}, {"instrument": "NVDA", "mid_signal": -94644, "gamma_signal": -34877, "vega_signal": -684, "option_type": "C", "stock_price": 183.21, "utc_time": 1773689935000}, {"instrument": "NVDA", "mid_signal": -239426, "gamma_signal": 38814, "vega_signal": 742, "option_type": "P", "stock_price": 183.22, "utc_time": 1773689935000}, {"instrument": "NVDA", "mid_signal": 2727, "gamma_signal": 2606, "vega_signal": 50, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773689940000}, {"instrument": "NVDA", "mid_signal": -35574, "gamma_signal": -33942, "vega_signal": -650, "option_type": "C", "stock_price": 183.07, "utc_time": 1773689945000}, {"instrument": "NVDA", "mid_signal": 114767, "gamma_signal": 9781, "vega_signal": 197, "option_type": "P", "stock_price": 183.07, "utc_time": 1773689945000}, {"instrument": "NVDA", "mid_signal": 40407, "gamma_signal": 14420, "vega_signal": 272, "option_type": "C", "stock_price": 183.15, "utc_time": 1773689950000}, {"instrument": "NVDA", "mid_signal": 108667, "gamma_signal": -75387, "vega_signal": -1448, "option_type": "P", "stock_price": 183.15, "utc_time": 1773689950000}, {"instrument": "NVDA", "mid_signal": 181661, "gamma_signal": 141327, "vega_signal": 2706, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1773689955000}, {"instrument": "NVDA", "mid_signal": -148984, "gamma_signal": -182442, "vega_signal": -3493, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689960000}, {"instrument": "NVDA", "mid_signal": -34341, "gamma_signal": 23824, "vega_signal": 458, "option_type": "P", "stock_price": 183.23, "utc_time": 1773689960000}, {"instrument": "NVDA", "mid_signal": 486498, "gamma_signal": 514344, "vega_signal": 9201, "option_type": "C", "stock_price": 183.15, "utc_time": 1773689965000}, {"instrument": "NVDA", "mid_signal": 27108, "gamma_signal": -17551, "vega_signal": -300, "option_type": "P", "stock_price": 183.14, "utc_time": 1773689965000}, {"instrument": "NVDA", "mid_signal": 441680, "gamma_signal": 376849, "vega_signal": 6533, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689970000}, {"instrument": "NVDA", "mid_signal": 232332, "gamma_signal": -9795, "vega_signal": -197, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689970000}, {"instrument": "NVDA", "mid_signal": 205911, "gamma_signal": 102355, "vega_signal": 1551, "option_type": "C", "stock_price": 183.34, "utc_time": 1773689975000}, {"instrument": "NVDA", "mid_signal": 602019, "gamma_signal": -409581, "vega_signal": -7625, "option_type": "P", "stock_price": 183.33, "utc_time": 1773689975000}, {"instrument": "NVDA", "mid_signal": 521173, "gamma_signal": 157235, "vega_signal": 2190, "option_type": "C", "stock_price": 183.41, "utc_time": 1773689980000}, {"instrument": "NVDA", "mid_signal": -108223, "gamma_signal": -34169, "vega_signal": -632, "option_type": "P", "stock_price": 183.41, "utc_time": 1773689980000}, {"instrument": "NVDA", "mid_signal": 28782, "gamma_signal": 39143, "vega_signal": 544, "option_type": "C", "stock_price": 183.36, "utc_time": 1773689985000}, {"instrument": "NVDA", "mid_signal": -498574, "gamma_signal": 507272, "vega_signal": 11735, "option_type": "P", "stock_price": 183.36, "utc_time": 1773689985000}, {"instrument": "NVDA", "mid_signal": 139526, "gamma_signal": 73465, "vega_signal": 1375, "option_type": "C", "stock_price": 183.36, "utc_time": 1773689990000}, {"instrument": "NVDA", "mid_signal": 1350, "gamma_signal": 2643, "vega_signal": 98, "option_type": "P", "stock_price": 183.36, "utc_time": 1773689990000}, {"instrument": "NVDA", "mid_signal": 31541, "gamma_signal": 32163, "vega_signal": 586, "option_type": "C", "stock_price": 183.37, "utc_time": 1773689995000}, {"instrument": "NVDA", "mid_signal": 382487, "gamma_signal": -94537, "vega_signal": -1764, "option_type": "P", "stock_price": 183.37, "utc_time": 1773689995000}, {"instrument": "NVDA", "mid_signal": 38280, "gamma_signal": -45799, "vega_signal": -818, "option_type": "C", "stock_price": 183.44, "utc_time": 1773690000000}, {"instrument": "NVDA", "mid_signal": 783646, "gamma_signal": -504505, "vega_signal": -10801, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690000000}, {"instrument": "NVDA", "mid_signal": -27631, "gamma_signal": -27663, "vega_signal": -478, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690005000}, {"instrument": "NVDA", "mid_signal": 28374, "gamma_signal": 5971, "vega_signal": 120, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690005000}, {"instrument": "NVDA", "mid_signal": 718841, "gamma_signal": 212499, "vega_signal": 4009, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690010000}, {"instrument": "NVDA", "mid_signal": 748521, "gamma_signal": -401262, "vega_signal": -7465, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690010000}, {"instrument": "NVDA", "mid_signal": 136032, "gamma_signal": 138713, "vega_signal": 2527, "option_type": "C", "stock_price": 183.6, "utc_time": 1773690015000}, {"instrument": "NVDA", "mid_signal": 94528, "gamma_signal": 76431, "vega_signal": 1416, "option_type": "P", "stock_price": 183.6, "utc_time": 1773690015000}, {"instrument": "NVDA", "mid_signal": 650546, "gamma_signal": 733337, "vega_signal": 13451, "option_type": "C", "stock_price": 183.58, "utc_time": 1773690020000}, {"instrument": "NVDA", "mid_signal": 11606, "gamma_signal": -2177, "vega_signal": -76, "option_type": "P", "stock_price": 183.56, "utc_time": 1773690020000}, {"instrument": "NVDA", "mid_signal": -21933, "gamma_signal": 30231, "vega_signal": 509, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690025000}, {"instrument": "NVDA", "mid_signal": 21053, "gamma_signal": -7156, "vega_signal": -130, "option_type": "P", "stock_price": 183.57, "utc_time": 1773690025000}, {"instrument": "NVDA", "mid_signal": -447589, "gamma_signal": 49246, "vega_signal": 698, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690030000}, {"instrument": "NVDA", "mid_signal": 717202, "gamma_signal": -689441, "vega_signal": -12608, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690030000}, {"instrument": "NVDA", "mid_signal": 227962, "gamma_signal": 216638, "vega_signal": 3834, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690035000}, {"instrument": "NVDA", "mid_signal": 1522, "gamma_signal": -1570, "vega_signal": -37, "option_type": "P", "stock_price": 183.48, "utc_time": 1773690035000}, {"instrument": "NVDA", "mid_signal": 206, "gamma_signal": 309, "vega_signal": 5, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690040000}, {"instrument": "NVDA", "mid_signal": -99551, "gamma_signal": 34250, "vega_signal": 622, "option_type": "P", "stock_price": 183.44, "utc_time": 1773690040000}, {"instrument": "NVDA", "mid_signal": -263245, "gamma_signal": -318455, "vega_signal": -5560, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690045000}, {"instrument": "NVDA", "mid_signal": -243411, "gamma_signal": 37171, "vega_signal": 669, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690045000}, {"instrument": "NVDA", "mid_signal": -151541, "gamma_signal": -68494, "vega_signal": -1241, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690050000}, {"instrument": "NVDA", "mid_signal": 19640, "gamma_signal": -23919, "vega_signal": -448, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690050000}, {"instrument": "NVDA", "mid_signal": -74826, "gamma_signal": -77316, "vega_signal": -1356, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690055000}, {"instrument": "NVDA", "mid_signal": 89608, "gamma_signal": -87129, "vega_signal": -1935, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690055000}, {"instrument": "NVDA", "mid_signal": -134422, "gamma_signal": -24398, "vega_signal": -468, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690060000}, {"instrument": "NVDA", "mid_signal": 183128, "gamma_signal": -99966, "vega_signal": -1050, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690060000}, {"instrument": "NVDA", "mid_signal": -76947, "gamma_signal": -53058, "vega_signal": -947, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690065000}, {"instrument": "NVDA", "mid_signal": 751273, "gamma_signal": -567260, "vega_signal": -10381, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690065000}, {"instrument": "NVDA", "mid_signal": -60767, "gamma_signal": -29318, "vega_signal": -532, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690070000}, {"instrument": "NVDA", "mid_signal": 140453, "gamma_signal": 42689, "vega_signal": 974, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690070000}, {"instrument": "NVDA", "mid_signal": -3356, "gamma_signal": -39839, "vega_signal": -904, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690075000}, {"instrument": "NVDA", "mid_signal": -185397, "gamma_signal": -53036, "vega_signal": -986, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690080000}, {"instrument": "NVDA", "mid_signal": -56772, "gamma_signal": 43536, "vega_signal": 797, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690080000}, {"instrument": "NVDA", "mid_signal": -91890, "gamma_signal": -49029, "vega_signal": -901, "option_type": "C", "stock_price": 183.22, "utc_time": 1773690085000}, {"instrument": "NVDA", "mid_signal": -277065, "gamma_signal": 58260, "vega_signal": 1069, "option_type": "P", "stock_price": 183.22, "utc_time": 1773690085000}, {"instrument": "NVDA", "mid_signal": 6219, "gamma_signal": 6020, "vega_signal": 118, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690090000}, {"instrument": "NVDA", "mid_signal": 1889, "gamma_signal": -5785, "vega_signal": -97, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690090000}, {"instrument": "NVDA", "mid_signal": -298336, "gamma_signal": -277478, "vega_signal": -4809, "option_type": "C", "stock_price": 183.17, "utc_time": 1773690095000}, {"instrument": "NVDA", "mid_signal": -227495, "gamma_signal": 150665, "vega_signal": 2611, "option_type": "P", "stock_price": 183.16, "utc_time": 1773690095000}, {"instrument": "NVDA", "mid_signal": -78272, "gamma_signal": -42560, "vega_signal": -740, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690100000}, {"instrument": "NVDA", "mid_signal": -201886, "gamma_signal": 14722, "vega_signal": 267, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690100000}, {"instrument": "NVDA", "mid_signal": -354609, "gamma_signal": -364497, "vega_signal": -6775, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690105000}, {"instrument": "NVDA", "mid_signal": 306101, "gamma_signal": -134987, "vega_signal": -2306, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690105000}, {"instrument": "NVDA", "mid_signal": -12720, "gamma_signal": -13859, "vega_signal": -282, "option_type": "C", "stock_price": 183.19, "utc_time": 1773690110000}, {"instrument": "NVDA", "mid_signal": 546098, "gamma_signal": -401229, "vega_signal": -6933, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690110000}, {"instrument": "NVDA", "mid_signal": -78453, "gamma_signal": -74989, "vega_signal": -1811, "option_type": "C", "stock_price": 183.1, "utc_time": 1773690115000}, {"instrument": "NVDA", "mid_signal": 41452, "gamma_signal": 52182, "vega_signal": 1033, "option_type": "P", "stock_price": 183.1, "utc_time": 1773690115000}, {"instrument": "NVDA", "mid_signal": -222833, "gamma_signal": -264504, "vega_signal": -4566, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690120000}, {"instrument": "NVDA", "mid_signal": 5455, "gamma_signal": -4008, "vega_signal": -69, "option_type": "P", "stock_price": 183.225, "utc_time": 1773690120000}, {"instrument": "NVDA", "mid_signal": 221461, "gamma_signal": 79880, "vega_signal": 1402, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690125000}, {"instrument": "NVDA", "mid_signal": 15528, "gamma_signal": -2677, "vega_signal": -47, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690125000}, {"instrument": "NVDA", "mid_signal": 693157, "gamma_signal": 181111, "vega_signal": 3199, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.22, "utc_time": 1773690130000}, {"instrument": "NVDA", "mid_signal": 109259, "gamma_signal": -13954, "vega_signal": -232, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690135000}, {"instrument": "NVDA", "mid_signal": 13365, "gamma_signal": -19098, "vega_signal": -336, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690135000}, {"instrument": "NVDA", "mid_signal": 363089, "gamma_signal": 106715, "vega_signal": 1877, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690140000}, {"instrument": "NVDA", "mid_signal": 7057, "gamma_signal": -5730, "vega_signal": -106, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690140000}, {"instrument": "NVDA", "mid_signal": 4916298, "gamma_signal": 1569862, "vega_signal": 27781, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690145000}, {"instrument": "NVDA", "mid_signal": 43687, "gamma_signal": -40051, "vega_signal": -681, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690145000}, {"instrument": "NVDA", "mid_signal": 105913, "gamma_signal": 69797, "vega_signal": 1242, "option_type": "C", "stock_price": 183.37, "utc_time": 1773690150000}, {"instrument": "NVDA", "mid_signal": -36946, "gamma_signal": 9210, "vega_signal": 161, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1773690155000}, {"instrument": "NVDA", "mid_signal": 560084, "gamma_signal": -92044, "vega_signal": -1645, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690155000}, {"instrument": "NVDA", "mid_signal": 11437, "gamma_signal": -4602, "vega_signal": -81, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690160000}, {"instrument": "NVDA", "mid_signal": 91273, "gamma_signal": -30566, "vega_signal": -527, "option_type": "P", "stock_price": 183.46, "utc_time": 1773690160000}, {"instrument": "NVDA", "mid_signal": -6127104, "gamma_signal": -1910939, "vega_signal": -33806, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690165000}, {"instrument": "NVDA", "mid_signal": -28316, "gamma_signal": 19581, "vega_signal": 329, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690165000}, {"instrument": "NVDA", "mid_signal": -5407, "gamma_signal": -5109, "vega_signal": -90, "option_type": "C", "stock_price": 183.49, "utc_time": 1773690170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1773690170000}, {"instrument": "NVDA", "mid_signal": 521781, "gamma_signal": 82087, "vega_signal": 1469, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690175000}, {"instrument": "NVDA", "mid_signal": 15872, "gamma_signal": -2825, "vega_signal": -49, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690175000}, {"instrument": "NVDA", "mid_signal": 255798, "gamma_signal": 109783, "vega_signal": 1965, "option_type": "C", "stock_price": 183.29, "utc_time": 1773690180000}, {"instrument": "NVDA", "mid_signal": -134827, "gamma_signal": -32120, "vega_signal": -525, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690180000}, {"instrument": "NVDA", "mid_signal": -20426, "gamma_signal": -18453, "vega_signal": -305, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690185000}, {"instrument": "NVDA", "mid_signal": -3239, "gamma_signal": 3547, "vega_signal": 73, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690185000}, {"instrument": "NVDA", "mid_signal": -63440, "gamma_signal": -52054, "vega_signal": -944, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690190000}, {"instrument": "NVDA", "mid_signal": -498, "gamma_signal": 620, "vega_signal": 15, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690190000}, {"instrument": "NVDA", "mid_signal": 24769, "gamma_signal": 7909, "vega_signal": 140, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690195000}, {"instrument": "NVDA", "mid_signal": 6628, "gamma_signal": -4976, "vega_signal": -88, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690195000}, {"instrument": "NVDA", "mid_signal": 511060, "gamma_signal": 155668, "vega_signal": 2711, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690200000}, {"instrument": "NVDA", "mid_signal": 5520, "gamma_signal": -3717, "vega_signal": -60, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690200000}, {"instrument": "NVDA", "mid_signal": -116256, "gamma_signal": -41133, "vega_signal": -660, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690205000}, {"instrument": "NVDA", "mid_signal": 174404, "gamma_signal": 1360, "vega_signal": 16, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690205000}, {"instrument": "NVDA", "mid_signal": 360277, "gamma_signal": 110348, "vega_signal": 1710, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690210000}, {"instrument": "NVDA", "mid_signal": 1056702, "gamma_signal": 1030063, "vega_signal": 17166, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690215000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": -122261, "vega_signal": -2044, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690215000}, {"instrument": "NVDA", "mid_signal": -46784, "gamma_signal": -45914, "vega_signal": -771, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690220000}, {"instrument": "NVDA", "mid_signal": -86554, "gamma_signal": 109239, "vega_signal": 1998, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690220000}, {"instrument": "NVDA", "mid_signal": 26188, "gamma_signal": 9582, "vega_signal": 140, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690225000}, {"instrument": "NVDA", "mid_signal": 15650, "gamma_signal": -2537, "vega_signal": -43, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690225000}, {"instrument": "NVDA", "mid_signal": 87677, "gamma_signal": 30474, "vega_signal": 525, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690230000}, {"instrument": "NVDA", "mid_signal": 89486, "gamma_signal": -23486, "vega_signal": -408, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690230000}, {"instrument": "NVDA", "mid_signal": 111787, "gamma_signal": 28274, "vega_signal": 454, "option_type": "C", "stock_price": 183.16, "utc_time": 1773690235000}, {"instrument": "NVDA", "mid_signal": 351740, "gamma_signal": -44592, "vega_signal": -769, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690235000}, {"instrument": "NVDA", "mid_signal": -15425, "gamma_signal": -15155, "vega_signal": -253, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690240000}, {"instrument": "NVDA", "mid_signal": -516724, "gamma_signal": -32273, "vega_signal": -707, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690245000}, {"instrument": "NVDA", "mid_signal": 336136, "gamma_signal": -20954, "vega_signal": -354, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690245000}, {"instrument": "NVDA", "mid_signal": 240141, "gamma_signal": 252819, "vega_signal": 4181, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690250000}, {"instrument": "NVDA", "mid_signal": 70925, "gamma_signal": -33169, "vega_signal": -587, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690250000}, {"instrument": "NVDA", "mid_signal": 280920, "gamma_signal": 112482, "vega_signal": 1831, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690255000}, {"instrument": "NVDA", "mid_signal": -593, "gamma_signal": 748, "vega_signal": 14, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690255000}, {"instrument": "NVDA", "mid_signal": -2541700, "gamma_signal": -2464555, "vega_signal": -41077, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690260000}, {"instrument": "NVDA", "mid_signal": 1080535, "gamma_signal": -829856, "vega_signal": -13829, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690260000}, {"instrument": "NVDA", "mid_signal": 100116, "gamma_signal": 33111, "vega_signal": 540, "option_type": "C", "stock_price": 183.53, "utc_time": 1773690265000}, {"instrument": "NVDA", "mid_signal": -29497, "gamma_signal": 20333, "vega_signal": 339, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690265000}, {"instrument": "NVDA", "mid_signal": -197611, "gamma_signal": -228831, "vega_signal": -3369, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690270000}, {"instrument": "NVDA", "mid_signal": 147214, "gamma_signal": -122632, "vega_signal": -1851, "option_type": "P", "stock_price": 183.44, "utc_time": 1773690270000}, {"instrument": "NVDA", "mid_signal": -65078, "gamma_signal": -66951, "vega_signal": -1106, "option_type": "C", "stock_price": 183.53, "utc_time": 1773690275000}, {"instrument": "NVDA", "mid_signal": 185390, "gamma_signal": -5615, "vega_signal": -128, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690275000}, {"instrument": "NVDA", "mid_signal": 57976, "gamma_signal": 51836, "vega_signal": 1539, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1773690280000}, {"instrument": "NVDA", "mid_signal": -227427, "gamma_signal": -73195, "vega_signal": -1107, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690285000}, {"instrument": "NVDA", "mid_signal": -31701, "gamma_signal": 5796, "vega_signal": 80, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690285000}, {"instrument": "NVDA", "mid_signal": 136347, "gamma_signal": 52170, "vega_signal": 1016, "option_type": "C", "stock_price": 183.52, "utc_time": 1773690290000}, {"instrument": "NVDA", "mid_signal": -11119, "gamma_signal": -1038, "vega_signal": -19, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690290000}, {"instrument": "NVDA", "mid_signal": 196651, "gamma_signal": 343632, "vega_signal": 5495, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690295000}, {"instrument": "NVDA", "mid_signal": -37296, "gamma_signal": 30806, "vega_signal": 462, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690295000}, {"instrument": "NVDA", "mid_signal": -30266, "gamma_signal": -21466, "vega_signal": -318, "option_type": "C", "stock_price": 183.455, "utc_time": 1773690300000}, {"instrument": "NVDA", "mid_signal": 33389, "gamma_signal": 7981, "vega_signal": 152, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690300000}, {"instrument": "NVDA", "mid_signal": -17280, "gamma_signal": 42709, "vega_signal": 624, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690305000}, {"instrument": "NVDA", "mid_signal": -359706, "gamma_signal": 62702, "vega_signal": 864, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690305000}, {"instrument": "NVDA", "mid_signal": -60570, "gamma_signal": -25732, "vega_signal": -376, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690310000}, {"instrument": "NVDA", "mid_signal": -473256, "gamma_signal": 393559, "vega_signal": 5932, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690310000}, {"instrument": "NVDA", "mid_signal": 24265, "gamma_signal": 42932, "vega_signal": 626, "option_type": "C", "stock_price": 183.455, "utc_time": 1773690315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1773690315000}, {"instrument": "NVDA", "mid_signal": -188485, "gamma_signal": -198791, "vega_signal": -2944, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690320000}, {"instrument": "NVDA", "mid_signal": -147828, "gamma_signal": -16363, "vega_signal": -212, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690320000}, {"instrument": "NVDA", "mid_signal": 14009, "gamma_signal": 14515, "vega_signal": 346, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690325000}, {"instrument": "NVDA", "mid_signal": -56772, "gamma_signal": 45626, "vega_signal": 666, "option_type": "P", "stock_price": 183.49, "utc_time": 1773690325000}, {"instrument": "NVDA", "mid_signal": -18652, "gamma_signal": -21229, "vega_signal": -284, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690330000}, {"instrument": "NVDA", "mid_signal": 102044, "gamma_signal": -55677, "vega_signal": -801, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690330000}, {"instrument": "NVDA", "mid_signal": -91681, "gamma_signal": -80449, "vega_signal": -1084, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690335000}, {"instrument": "NVDA", "mid_signal": 4498, "gamma_signal": -3828, "vega_signal": -56, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690335000}, {"instrument": "NVDA", "mid_signal": 89241, "gamma_signal": 41499, "vega_signal": 547, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690340000}, {"instrument": "NVDA", "mid_signal": -396513, "gamma_signal": 76759, "vega_signal": 1002, "option_type": "P", "stock_price": 183.325, "utc_time": 1773690340000}, {"instrument": "NVDA", "mid_signal": 167929, "gamma_signal": 28857, "vega_signal": 442, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690345000}, {"instrument": "NVDA", "mid_signal": 205526, "gamma_signal": -39189, "vega_signal": -507, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690345000}, {"instrument": "NVDA", "mid_signal": 386853, "gamma_signal": 476125, "vega_signal": 6352, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690350000}, {"instrument": "NVDA", "mid_signal": 290287, "gamma_signal": -173932, "vega_signal": -2502, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690350000}, {"instrument": "NVDA", "mid_signal": 42431, "gamma_signal": 9934, "vega_signal": 157, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690355000}, {"instrument": "NVDA", "mid_signal": 22621, "gamma_signal": 1622, "vega_signal": 34, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690355000}, {"instrument": "NVDA", "mid_signal": -434428, "gamma_signal": -482509, "vega_signal": -6454, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690360000}, {"instrument": "NVDA", "mid_signal": -166423, "gamma_signal": 155471, "vega_signal": 2329, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690360000}, {"instrument": "NVDA", "mid_signal": 74688, "gamma_signal": 25293, "vega_signal": 359, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690365000}, {"instrument": "NVDA", "mid_signal": 214571, "gamma_signal": -14235, "vega_signal": -217, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690365000}, {"instrument": "NVDA", "mid_signal": 8976, "gamma_signal": -49476, "vega_signal": -635, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690370000}, {"instrument": "NVDA", "mid_signal": -65747, "gamma_signal": 9074, "vega_signal": 118, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690370000}, {"instrument": "NVDA", "mid_signal": -48472, "gamma_signal": -43227, "vega_signal": -582, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690375000}, {"instrument": "NVDA", "mid_signal": 52695, "gamma_signal": 71921, "vega_signal": 957, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690380000}, {"instrument": "NVDA", "mid_signal": -159334, "gamma_signal": 15943, "vega_signal": 1127, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690380000}, {"instrument": "NVDA", "mid_signal": 34052, "gamma_signal": 50704, "vega_signal": 674, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690385000}, {"instrument": "NVDA", "mid_signal": 7501, "gamma_signal": -7283, "vega_signal": -121, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690385000}, {"instrument": "NVDA", "mid_signal": -1684430, "gamma_signal": -738960, "vega_signal": -9599, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690390000}, {"instrument": "NVDA", "mid_signal": -188094, "gamma_signal": 4474, "vega_signal": 64, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690390000}, {"instrument": "NVDA", "mid_signal": -252256, "gamma_signal": -182982, "vega_signal": -2451, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690395000}, {"instrument": "NVDA", "mid_signal": 8679, "gamma_signal": 100430, "vega_signal": 1378, "option_type": "P", "stock_price": 183.205, "utc_time": 1773690395000}, {"instrument": "NVDA", "mid_signal": -15419, "gamma_signal": -493, "vega_signal": 208, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690400000}, {"instrument": "NVDA", "mid_signal": 147526, "gamma_signal": -122585, "vega_signal": -1664, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690400000}, {"instrument": "NVDA", "mid_signal": -5759, "gamma_signal": -7649, "vega_signal": -93, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690405000}, {"instrument": "NVDA", "mid_signal": 402232, "gamma_signal": -2214, "vega_signal": -30, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690405000}, {"instrument": "NVDA", "mid_signal": 713896, "gamma_signal": 600118, "vega_signal": 7451, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690410000}, {"instrument": "NVDA", "mid_signal": 224413, "gamma_signal": -186706, "vega_signal": -2537, "option_type": "P", "stock_price": 183.385, "utc_time": 1773690410000}, {"instrument": "NVDA", "mid_signal": -429424, "gamma_signal": -127951, "vega_signal": -1734, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690415000}, {"instrument": "NVDA", "mid_signal": 630746, "gamma_signal": -318169, "vega_signal": -4315, "option_type": "P", "stock_price": 183.515, "utc_time": 1773690415000}, {"instrument": "NVDA", "mid_signal": -1921, "gamma_signal": -2551, "vega_signal": -31, "option_type": "C", "stock_price": 183.48, "utc_time": 1773690420000}, {"instrument": "NVDA", "mid_signal": 151298, "gamma_signal": 25810, "vega_signal": 355, "option_type": "P", "stock_price": 183.49, "utc_time": 1773690420000}, {"instrument": "NVDA", "mid_signal": 3692, "gamma_signal": -8490, "vega_signal": -98, "option_type": "C", "stock_price": 183.37, "utc_time": 1773690425000}, {"instrument": "NVDA", "mid_signal": 177515, "gamma_signal": -28961, "vega_signal": -377, "option_type": "P", "stock_price": 183.375, "utc_time": 1773690425000}, {"instrument": "NVDA", "mid_signal": -12636, "gamma_signal": -16904, "vega_signal": -200, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690430000}, {"instrument": "NVDA", "mid_signal": -173000, "gamma_signal": -8209, "vega_signal": -108, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690430000}, {"instrument": "NVDA", "mid_signal": -1921, "gamma_signal": -2551, "vega_signal": -31, "option_type": "C", "stock_price": 183.465, "utc_time": 1773690435000}, {"instrument": "NVDA", "mid_signal": 109569, "gamma_signal": -170527, "vega_signal": -2685, "option_type": "P", "stock_price": 183.48, "utc_time": 1773690435000}, {"instrument": "NVDA", "mid_signal": 27400, "gamma_signal": 9472, "vega_signal": 133, "option_type": "C", "stock_price": 183.475, "utc_time": 1773690440000}, {"instrument": "NVDA", "mid_signal": 7651, "gamma_signal": -11473, "vega_signal": -210, "option_type": "P", "stock_price": 183.455, "utc_time": 1773690440000}, {"instrument": "NVDA", "mid_signal": -31963, "gamma_signal": -38518, "vega_signal": -464, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690445000}, {"instrument": "NVDA", "mid_signal": -157676, "gamma_signal": 30545, "vega_signal": 386, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690450000}, {"instrument": "NVDA", "mid_signal": -17639, "gamma_signal": 15832, "vega_signal": 205, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690450000}, {"instrument": "NVDA", "mid_signal": -44733, "gamma_signal": -15629, "vega_signal": -192, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690455000}, {"instrument": "NVDA", "mid_signal": 178381, "gamma_signal": 3330, "vega_signal": 33, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690455000}, {"instrument": "NVDA", "mid_signal": -4918, "gamma_signal": -5927, "vega_signal": -71, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690460000}, {"instrument": "NVDA", "mid_signal": 46755, "gamma_signal": -230796, "vega_signal": -3922, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690460000}, {"instrument": "NVDA", "mid_signal": -14247, "gamma_signal": -4408, "vega_signal": -61, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690465000}, {"instrument": "NVDA", "mid_signal": 20118, "gamma_signal": -6943, "vega_signal": -89, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690465000}, {"instrument": "NVDA", "mid_signal": -18271, "gamma_signal": -21951, "vega_signal": -273, "option_type": "C", "stock_price": 183.37, "utc_time": 1773690470000}, {"instrument": "NVDA", "mid_signal": 216031, "gamma_signal": -193904, "vega_signal": -2516, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690470000}, {"instrument": "NVDA", "mid_signal": 1278, "gamma_signal": 3187, "vega_signal": -34, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690475000}, {"instrument": "NVDA", "mid_signal": -37484, "gamma_signal": -55260, "vega_signal": -728, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690475000}, {"instrument": "NVDA", "mid_signal": -671938, "gamma_signal": -235696, "vega_signal": -3090, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690480000}, {"instrument": "NVDA", "mid_signal": 88137, "gamma_signal": -79110, "vega_signal": -1026, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690480000}, {"instrument": "NVDA", "mid_signal": -28778, "gamma_signal": -8844, "vega_signal": -130, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690485000}, {"instrument": "NVDA", "mid_signal": 781610, "gamma_signal": -662452, "vega_signal": -11490, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690485000}, {"instrument": "NVDA", "mid_signal": -40571, "gamma_signal": -8832, "vega_signal": -160, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690490000}, {"instrument": "NVDA", "mid_signal": -234449, "gamma_signal": 32002, "vega_signal": 503, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690490000}, {"instrument": "NVDA", "mid_signal": -28742, "gamma_signal": -34634, "vega_signal": -445, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690495000}, {"instrument": "NVDA", "mid_signal": -182590, "gamma_signal": 626, "vega_signal": 18, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690495000}, {"instrument": "NVDA", "mid_signal": -45254, "gamma_signal": -29034, "vega_signal": -362, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690500000}, {"instrument": "NVDA", "mid_signal": 604, "gamma_signal": -698, "vega_signal": -12, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690500000}, {"instrument": "NVDA", "mid_signal": -3745, "gamma_signal": -4859, "vega_signal": -56, "option_type": "C", "stock_price": 183.295, "utc_time": 1773690505000}, {"instrument": "NVDA", "mid_signal": 120194, "gamma_signal": -161931, "vega_signal": -2570, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690505000}, {"instrument": "NVDA", "mid_signal": -241873, "gamma_signal": -214344, "vega_signal": -2522, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690510000}, {"instrument": "NVDA", "mid_signal": 588, "gamma_signal": -735, "vega_signal": -11, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690510000}, {"instrument": "NVDA", "mid_signal": 3545, "gamma_signal": 4676, "vega_signal": 52, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690515000}, {"instrument": "NVDA", "mid_signal": 1176, "gamma_signal": -1471, "vega_signal": -23, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690515000}, {"instrument": "NVDA", "mid_signal": 47336, "gamma_signal": 13320, "vega_signal": 242, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690520000}, {"instrument": "NVDA", "mid_signal": 2033053, "gamma_signal": -260157, "vega_signal": -3226, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690520000}, {"instrument": "NVDA", "mid_signal": 19486, "gamma_signal": 13230, "vega_signal": 138, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690525000}, {"instrument": "NVDA", "mid_signal": 294177, "gamma_signal": -367953, "vega_signal": -5688, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690525000}, {"instrument": "NVDA", "mid_signal": 1319673, "gamma_signal": 442464, "vega_signal": 5608, "option_type": "C", "stock_price": 183.48, "utc_time": 1773690530000}, {"instrument": "NVDA", "mid_signal": -58355, "gamma_signal": 3369, "vega_signal": -350, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690530000}, {"instrument": "NVDA", "mid_signal": 18736, "gamma_signal": 24311, "vega_signal": 282, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690535000}, {"instrument": "NVDA", "mid_signal": -177898, "gamma_signal": -6393, "vega_signal": -97, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690535000}, {"instrument": "NVDA", "mid_signal": -17975, "gamma_signal": -313, "vega_signal": -8, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690540000}, {"instrument": "NVDA", "mid_signal": 32381, "gamma_signal": -5032, "vega_signal": -62, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690540000}, {"instrument": "NVDA", "mid_signal": 1179263, "gamma_signal": 1654688, "vega_signal": 19139, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690545000}, {"instrument": "NVDA", "mid_signal": 341678, "gamma_signal": -404572, "vega_signal": -6254, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690545000}, {"instrument": "NVDA", "mid_signal": -37, "gamma_signal": -26530, "vega_signal": -215, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690550000}, {"instrument": "NVDA", "mid_signal": -174748, "gamma_signal": 125707, "vega_signal": 1559, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690550000}, {"instrument": "NVDA", "mid_signal": 50890, "gamma_signal": -33506, "vega_signal": -352, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690555000}, {"instrument": "NVDA", "mid_signal": 198891, "gamma_signal": -10561, "vega_signal": -110, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690555000}, {"instrument": "NVDA", "mid_signal": 75635, "gamma_signal": 23479, "vega_signal": 300, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690560000}, {"instrument": "NVDA", "mid_signal": 75457, "gamma_signal": -18820, "vega_signal": -233, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690560000}, {"instrument": "NVDA", "mid_signal": 529693, "gamma_signal": 177068, "vega_signal": 2240, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690565000}, {"instrument": "NVDA", "mid_signal": 74239, "gamma_signal": -83615, "vega_signal": -1238, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690565000}, {"instrument": "NVDA", "mid_signal": -11021, "gamma_signal": -13509, "vega_signal": -152, "option_type": "C", "stock_price": 183.425, "utc_time": 1773690570000}, {"instrument": "NVDA", "mid_signal": 87808, "gamma_signal": -105857, "vega_signal": -1652, "option_type": "P", "stock_price": 183.385, "utc_time": 1773690570000}, {"instrument": "NVDA", "mid_signal": -48485, "gamma_signal": -59432, "vega_signal": -667, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690575000}, {"instrument": "NVDA", "mid_signal": 464, "gamma_signal": -565, "vega_signal": -8, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690575000}, {"instrument": "NVDA", "mid_signal": 1544, "gamma_signal": 2356, "vega_signal": -34, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690580000}, {"instrument": "NVDA", "mid_signal": -132329, "gamma_signal": -39617, "vega_signal": -497, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690580000}, {"instrument": "NVDA", "mid_signal": -218669, "gamma_signal": -45179, "vega_signal": -597, "option_type": "C", "stock_price": 183.37, "utc_time": 1773690585000}, {"instrument": "NVDA", "mid_signal": 214177, "gamma_signal": -36829, "vega_signal": -572, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690585000}, {"instrument": "NVDA", "mid_signal": 103775, "gamma_signal": 29513, "vega_signal": 376, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690590000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": 168, "vega_signal": 3, "option_type": "P", "stock_price": 183.415, "utc_time": 1773690590000}, {"instrument": "NVDA", "mid_signal": 5089, "gamma_signal": 6097, "vega_signal": 87, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690595000}, {"instrument": "NVDA", "mid_signal": -5573, "gamma_signal": 6595, "vega_signal": 102, "option_type": "P", "stock_price": 183.44, "utc_time": 1773690595000}, {"instrument": "NVDA", "mid_signal": -1204667, "gamma_signal": -114208, "vega_signal": -1870, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690600000}, {"instrument": "NVDA", "mid_signal": -20676, "gamma_signal": 32996, "vega_signal": 520, "option_type": "P", "stock_price": 183.21, "utc_time": 1773690600000}, {"instrument": "NVDA", "mid_signal": 76234, "gamma_signal": 56743, "vega_signal": 661, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690605000}, {"instrument": "NVDA", "mid_signal": -619, "gamma_signal": 732, "vega_signal": 11, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690605000}, {"instrument": "NVDA", "mid_signal": -605537, "gamma_signal": -215745, "vega_signal": -2723, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690610000}, {"instrument": "NVDA", "mid_signal": 52635, "gamma_signal": -32492, "vega_signal": -409, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690610000}, {"instrument": "NVDA", "mid_signal": -2224, "gamma_signal": 9470, "vega_signal": 101, "option_type": "C", "stock_price": 183.17, "utc_time": 1773690615000}, {"instrument": "NVDA", "mid_signal": -129, "gamma_signal": 56964, "vega_signal": 796, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690615000}, {"instrument": "NVDA", "mid_signal": 75001, "gamma_signal": -17984, "vega_signal": -148, "option_type": "C", "stock_price": 183.09, "utc_time": 1773690620000}, {"instrument": "NVDA", "mid_signal": -1106180, "gamma_signal": 829157, "vega_signal": 10391, "option_type": "P", "stock_price": 183.05, "utc_time": 1773690620000}, {"instrument": "NVDA", "mid_signal": -222211, "gamma_signal": -287562, "vega_signal": -3396, "option_type": "C", "stock_price": 183.11, "utc_time": 1773690625000}, {"instrument": "NVDA", "mid_signal": 66419, "gamma_signal": 40747, "vega_signal": 471, "option_type": "P", "stock_price": 183.07, "utc_time": 1773690625000}, {"instrument": "NVDA", "mid_signal": -738150, "gamma_signal": -424085, "vega_signal": -4741, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690630000}, {"instrument": "NVDA", "mid_signal": 623666, "gamma_signal": -459505, "vega_signal": -5297, "option_type": "P", "stock_price": 183.16, "utc_time": 1773690630000}, {"instrument": "NVDA", "mid_signal": -109437, "gamma_signal": -49996, "vega_signal": -638, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690635000}, {"instrument": "NVDA", "mid_signal": -360163, "gamma_signal": -2788, "vega_signal": -28, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690635000}, {"instrument": "NVDA", "mid_signal": -388, "gamma_signal": -437, "vega_signal": -7, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690640000}, {"instrument": "NVDA", "mid_signal": 145715, "gamma_signal": 26401, "vega_signal": 304, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690640000}, {"instrument": "NVDA", "mid_signal": -14376, "gamma_signal": -16188, "vega_signal": -270, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690645000}, {"instrument": "NVDA", "mid_signal": -90649, "gamma_signal": 114703, "vega_signal": 1383, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690645000}, {"instrument": "NVDA", "mid_signal": 101985, "gamma_signal": -634615, "vega_signal": -6614, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690650000}, {"instrument": "NVDA", "mid_signal": 397345, "gamma_signal": -106107, "vega_signal": -1215, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690650000}, {"instrument": "NVDA", "mid_signal": 25197, "gamma_signal": 53764, "vega_signal": 600, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690655000}, {"instrument": "NVDA", "mid_signal": 182488, "gamma_signal": -304, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690655000}, {"instrument": "NVDA", "mid_signal": -46938, "gamma_signal": -16291, "vega_signal": -181, "option_type": "C", "stock_price": 183.395, "utc_time": 1773690660000}, {"instrument": "NVDA", "mid_signal": -25829, "gamma_signal": 10862, "vega_signal": 126, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690660000}, {"instrument": "NVDA", "mid_signal": 32999, "gamma_signal": -5462, "vega_signal": -299, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690665000}, {"instrument": "NVDA", "mid_signal": 154722, "gamma_signal": -109952, "vega_signal": -1273, "option_type": "P", "stock_price": 183.54, "utc_time": 1773690665000}, {"instrument": "NVDA", "mid_signal": 534696, "gamma_signal": 240396, "vega_signal": 2658, "option_type": "C", "stock_price": 183.57, "utc_time": 1773690670000}, {"instrument": "NVDA", "mid_signal": 225385, "gamma_signal": -62683, "vega_signal": -701, "option_type": "P", "stock_price": 183.58, "utc_time": 1773690670000}, {"instrument": "NVDA", "mid_signal": -47781, "gamma_signal": -23763, "vega_signal": -349, "option_type": "C", "stock_price": 183.64, "utc_time": 1773690675000}, {"instrument": "NVDA", "mid_signal": 364113, "gamma_signal": -134350, "vega_signal": -1553, "option_type": "P", "stock_price": 183.61, "utc_time": 1773690675000}, {"instrument": "NVDA", "mid_signal": 42666, "gamma_signal": -1413, "vega_signal": 12, "option_type": "C", "stock_price": 183.54, "utc_time": 1773690680000}, {"instrument": "NVDA", "mid_signal": -136391, "gamma_signal": -23770, "vega_signal": -311, "option_type": "P", "stock_price": 183.54, "utc_time": 1773690680000}, {"instrument": "NVDA", "mid_signal": -32949, "gamma_signal": -30420, "vega_signal": -302, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690685000}, {"instrument": "NVDA", "mid_signal": 12624, "gamma_signal": -16589, "vega_signal": -224, "option_type": "P", "stock_price": 183.55, "utc_time": 1773690685000}, {"instrument": "NVDA", "mid_signal": 267439, "gamma_signal": 91172, "vega_signal": 1039, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690690000}, {"instrument": "NVDA", "mid_signal": 167466, "gamma_signal": 2999, "vega_signal": 27, "option_type": "P", "stock_price": 183.48, "utc_time": 1773690690000}, {"instrument": "NVDA", "mid_signal": -123421, "gamma_signal": -77142, "vega_signal": -773, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690695000}, {"instrument": "NVDA", "mid_signal": -4065, "gamma_signal": 3769, "vega_signal": 41, "option_type": "P", "stock_price": 183.44, "utc_time": 1773690695000}, {"instrument": "NVDA", "mid_signal": -3655, "gamma_signal": -3620, "vega_signal": -69, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690700000}, {"instrument": "NVDA", "mid_signal": -460950, "gamma_signal": -145661, "vega_signal": -1598, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690705000}, {"instrument": "NVDA", "mid_signal": 149342, "gamma_signal": 27884, "vega_signal": 276, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690705000}, {"instrument": "NVDA", "mid_signal": 273886, "gamma_signal": 51191, "vega_signal": 623, "option_type": "C", "stock_price": 183.29, "utc_time": 1773690710000}, {"instrument": "NVDA", "mid_signal": -206818, "gamma_signal": 372782, "vega_signal": 4016, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690710000}, {"instrument": "NVDA", "mid_signal": -60129, "gamma_signal": 21804, "vega_signal": 160, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690715000}, {"instrument": "NVDA", "mid_signal": 10163, "gamma_signal": -11784, "vega_signal": -149, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690715000}, {"instrument": "NVDA", "mid_signal": -310724, "gamma_signal": -83000, "vega_signal": -935, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690720000}, {"instrument": "NVDA", "mid_signal": -64605, "gamma_signal": 71106, "vega_signal": 767, "option_type": "P", "stock_price": 183.265, "utc_time": 1773690720000}, {"instrument": "NVDA", "mid_signal": 136599, "gamma_signal": 45758, "vega_signal": 497, "option_type": "C", "stock_price": 183.29, "utc_time": 1773690725000}, {"instrument": "NVDA", "mid_signal": 40664, "gamma_signal": -53438, "vega_signal": -721, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690725000}, {"instrument": "NVDA", "mid_signal": -2343993, "gamma_signal": -611821, "vega_signal": -6936, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690730000}, {"instrument": "NVDA", "mid_signal": 89389, "gamma_signal": -325840, "vega_signal": -4194, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690730000}, {"instrument": "NVDA", "mid_signal": -211369, "gamma_signal": -263120, "vega_signal": -2507, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690735000}, {"instrument": "NVDA", "mid_signal": 264549, "gamma_signal": -75520, "vega_signal": -815, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690735000}, {"instrument": "NVDA", "mid_signal": 24178, "gamma_signal": 50992, "vega_signal": 482, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690740000}, {"instrument": "NVDA", "mid_signal": 712146, "gamma_signal": -145628, "vega_signal": -1442, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690740000}, {"instrument": "NVDA", "mid_signal": -1799, "gamma_signal": -2255, "vega_signal": -18, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690745000}, {"instrument": "NVDA", "mid_signal": 36349, "gamma_signal": -9232, "vega_signal": -92, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690745000}, {"instrument": "NVDA", "mid_signal": 38901, "gamma_signal": 76040, "vega_signal": 1003, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690750000}, {"instrument": "NVDA", "mid_signal": -1728221, "gamma_signal": 219170, "vega_signal": 2059, "option_type": "P", "stock_price": 183.17, "utc_time": 1773690750000}, {"instrument": "NVDA", "mid_signal": 257346, "gamma_signal": 64431, "vega_signal": 675, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690755000}, {"instrument": "NVDA", "mid_signal": -4845, "gamma_signal": 4113, "vega_signal": 42, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690755000}, {"instrument": "NVDA", "mid_signal": -474087, "gamma_signal": -309386, "vega_signal": -2827, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690760000}, {"instrument": "NVDA", "mid_signal": -64422, "gamma_signal": -60779, "vega_signal": -540, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690765000}, {"instrument": "NVDA", "mid_signal": -13687, "gamma_signal": 11182, "vega_signal": 112, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690765000}, {"instrument": "NVDA", "mid_signal": -188333, "gamma_signal": -17852, "vega_signal": -221, "option_type": "C", "stock_price": 183.12, "utc_time": 1773690770000}, {"instrument": "NVDA", "mid_signal": -327503, "gamma_signal": 223298, "vega_signal": 2264, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1773690775000}, {"instrument": "NVDA", "mid_signal": -10104, "gamma_signal": 8799, "vega_signal": 91, "option_type": "P", "stock_price": 183.1, "utc_time": 1773690775000}, {"instrument": "NVDA", "mid_signal": -432489, "gamma_signal": -265686, "vega_signal": -2082, "option_type": "C", "stock_price": 183.02, "utc_time": 1773690780000}, {"instrument": "NVDA", "mid_signal": -252631, "gamma_signal": 109832, "vega_signal": 1122, "option_type": "P", "stock_price": 183.03, "utc_time": 1773690780000}, {"instrument": "NVDA", "mid_signal": -42360, "gamma_signal": -14684, "vega_signal": -157, "option_type": "C", "stock_price": 183.09, "utc_time": 1773690785000}, {"instrument": "NVDA", "mid_signal": -346644, "gamma_signal": 132191, "vega_signal": 1307, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690785000}, {"instrument": "NVDA", "mid_signal": -161787, "gamma_signal": -49197, "vega_signal": -494, "option_type": "C", "stock_price": 183.16, "utc_time": 1773690790000}, {"instrument": "NVDA", "mid_signal": -80726, "gamma_signal": 79501, "vega_signal": 812, "option_type": "P", "stock_price": 183.16, "utc_time": 1773690790000}, {"instrument": "NVDA", "mid_signal": -953, "gamma_signal": -905, "vega_signal": -18, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690795000}, {"instrument": "NVDA", "mid_signal": 32668, "gamma_signal": -32127, "vega_signal": -349, "option_type": "P", "stock_price": 183.09, "utc_time": 1773690795000}, {"instrument": "NVDA", "mid_signal": 18722, "gamma_signal": 11543, "vega_signal": 104, "option_type": "C", "stock_price": 183.105, "utc_time": 1773690800000}, {"instrument": "NVDA", "mid_signal": 9259, "gamma_signal": -7642, "vega_signal": -77, "option_type": "P", "stock_price": 183.105, "utc_time": 1773690800000}, {"instrument": "NVDA", "mid_signal": -313802, "gamma_signal": -460217, "vega_signal": -3868, "option_type": "C", "stock_price": 183.155, "utc_time": 1773690805000}, {"instrument": "NVDA", "mid_signal": -501625, "gamma_signal": 393093, "vega_signal": 3583, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690805000}, {"instrument": "NVDA", "mid_signal": -329986, "gamma_signal": -124809, "vega_signal": -1192, "option_type": "C", "stock_price": 183.11, "utc_time": 1773690810000}, {"instrument": "NVDA", "mid_signal": 301421, "gamma_signal": -235969, "vega_signal": -2141, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690810000}, {"instrument": "NVDA", "mid_signal": -1550, "gamma_signal": -2651, "vega_signal": -15, "option_type": "C", "stock_price": 183.03, "utc_time": 1773690815000}, {"instrument": "NVDA", "mid_signal": -18114, "gamma_signal": 14195, "vega_signal": 129, "option_type": "P", "stock_price": 183.03, "utc_time": 1773690815000}, {"instrument": "NVDA", "mid_signal": 1304264, "gamma_signal": 451922, "vega_signal": 4343, "option_type": "C", "stock_price": 183.19, "utc_time": 1773690820000}, {"instrument": "NVDA", "mid_signal": 16726, "gamma_signal": -1866, "vega_signal": -15, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690820000}, {"instrument": "NVDA", "mid_signal": -171029, "gamma_signal": -13556, "vega_signal": -192, "option_type": "C", "stock_price": 183.145, "utc_time": 1773690825000}, {"instrument": "NVDA", "mid_signal": -2723, "gamma_signal": 3982, "vega_signal": 41, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690830000}, {"instrument": "NVDA", "mid_signal": 144545, "gamma_signal": -112963, "vega_signal": -1029, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690830000}, {"instrument": "NVDA", "mid_signal": -13540, "gamma_signal": -6601, "vega_signal": -60, "option_type": "C", "stock_price": 183.125, "utc_time": 1773690835000}, {"instrument": "NVDA", "mid_signal": -229575, "gamma_signal": 179904, "vega_signal": 1640, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690835000}, {"instrument": "NVDA", "mid_signal": 297139, "gamma_signal": 144965, "vega_signal": 1306, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690840000}, {"instrument": "NVDA", "mid_signal": 65608, "gamma_signal": -11525, "vega_signal": -104, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690840000}, {"instrument": "NVDA", "mid_signal": 109772, "gamma_signal": 40734, "vega_signal": 399, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690845000}, {"instrument": "NVDA", "mid_signal": -24186, "gamma_signal": 18953, "vega_signal": 173, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690845000}, {"instrument": "NVDA", "mid_signal": -177572, "gamma_signal": -190190, "vega_signal": -2643, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690850000}, {"instrument": "NVDA", "mid_signal": -378428, "gamma_signal": 9673, "vega_signal": 88, "option_type": "P", "stock_price": 183.17, "utc_time": 1773690850000}, {"instrument": "NVDA", "mid_signal": -22271, "gamma_signal": -25172, "vega_signal": -348, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690855000}, {"instrument": "NVDA", "mid_signal": -454, "gamma_signal": 664, "vega_signal": 7, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690855000}, {"instrument": "NVDA", "mid_signal": -668834, "gamma_signal": -261386, "vega_signal": -2505, "option_type": "C", "stock_price": 183.07, "utc_time": 1773690860000}, {"instrument": "NVDA", "mid_signal": 139416, "gamma_signal": -109560, "vega_signal": -999, "option_type": "P", "stock_price": 183.07, "utc_time": 1773690860000}, {"instrument": "NVDA", "mid_signal": -40325, "gamma_signal": -54477, "vega_signal": -480, "option_type": "C", "stock_price": 183.1, "utc_time": 1773690865000}, {"instrument": "NVDA", "mid_signal": 110505, "gamma_signal": -84936, "vega_signal": -720, "option_type": "P", "stock_price": 183.1, "utc_time": 1773690865000}, {"instrument": "NVDA", "mid_signal": 84609, "gamma_signal": 32425, "vega_signal": 268, "option_type": "C", "stock_price": 183.14, "utc_time": 1773690870000}, {"instrument": "NVDA", "mid_signal": 69082, "gamma_signal": -64061, "vega_signal": -544, "option_type": "P", "stock_price": 183.145, "utc_time": 1773690870000}, {"instrument": "NVDA", "mid_signal": 18268, "gamma_signal": 1801, "vega_signal": 2, "option_type": "C", "stock_price": 183.14, "utc_time": 1773690875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1773690875000}, {"instrument": "NVDA", "mid_signal": -3948707, "gamma_signal": -395052, "vega_signal": -4144, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690880000}, {"instrument": "NVDA", "mid_signal": -6141153, "gamma_signal": 107474, "vega_signal": 907, "option_type": "P", "stock_price": 183.11, "utc_time": 1773690880000}, {"instrument": "NVDA", "mid_signal": 33818, "gamma_signal": 10302, "vega_signal": 88, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690885000}, {"instrument": "NVDA", "mid_signal": 104520, "gamma_signal": -94397, "vega_signal": -800, "option_type": "P", "stock_price": 183.16, "utc_time": 1773690885000}, {"instrument": "NVDA", "mid_signal": -209764, "gamma_signal": -30378, "vega_signal": -264, "option_type": "C", "stock_price": 183.08, "utc_time": 1773690890000}, {"instrument": "NVDA", "mid_signal": -159058, "gamma_signal": 52007, "vega_signal": 441, "option_type": "P", "stock_price": 183.08, "utc_time": 1773690890000}, {"instrument": "NVDA", "mid_signal": -25049, "gamma_signal": -29763, "vega_signal": -343, "option_type": "C", "stock_price": 183.11, "utc_time": 1773690895000}, {"instrument": "NVDA", "mid_signal": 90174, "gamma_signal": -132719, "vega_signal": -1262, "option_type": "P", "stock_price": 183.1, "utc_time": 1773690895000}, {"instrument": "NVDA", "mid_signal": 1463673, "gamma_signal": 1064068, "vega_signal": 8554, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690900000}, {"instrument": "NVDA", "mid_signal": 43008, "gamma_signal": -33056, "vega_signal": -280, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690900000}, {"instrument": "NVDA", "mid_signal": -42506, "gamma_signal": 15162, "vega_signal": 106, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690905000}, {"instrument": "NVDA", "mid_signal": -122829, "gamma_signal": 94409, "vega_signal": 800, "option_type": "P", "stock_price": 183.16, "utc_time": 1773690905000}, {"instrument": "NVDA", "mid_signal": 509288, "gamma_signal": 168756, "vega_signal": 1429, "option_type": "C", "stock_price": 182.95, "utc_time": 1773690910000}, {"instrument": "NVDA", "mid_signal": 250596, "gamma_signal": -270270, "vega_signal": -2436, "option_type": "P", "stock_price": 182.96, "utc_time": 1773690910000}, {"instrument": "NVDA", "mid_signal": 259512, "gamma_signal": 19979, "vega_signal": 182, "option_type": "C", "stock_price": 182.82, "utc_time": 1773690915000}, {"instrument": "NVDA", "mid_signal": 35253, "gamma_signal": -16148, "vega_signal": -136, "option_type": "P", "stock_price": 182.83, "utc_time": 1773690915000}, {"instrument": "NVDA", "mid_signal": -481247, "gamma_signal": -377357, "vega_signal": -3050, "option_type": "C", "stock_price": 182.82, "utc_time": 1773690920000}, {"instrument": "NVDA", "mid_signal": 820353, "gamma_signal": -490080, "vega_signal": -4155, "option_type": "P", "stock_price": 182.82, "utc_time": 1773690920000}, {"instrument": "NVDA", "mid_signal": -7607855, "gamma_signal": -538943, "vega_signal": -7050, "option_type": "C", "stock_price": 182.87, "utc_time": 1773690925000}, {"instrument": "NVDA", "mid_signal": -6132, "gamma_signal": 4713, "vega_signal": 40, "option_type": "P", "stock_price": 182.88, "utc_time": 1773690925000}, {"instrument": "NVDA", "mid_signal": -8921, "gamma_signal": -2109, "vega_signal": -14, "option_type": "C", "stock_price": 182.88, "utc_time": 1773690930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.88, "utc_time": 1773690930000}, {"instrument": "NVDA", "mid_signal": -147420, "gamma_signal": -99680, "vega_signal": -719, "option_type": "C", "stock_price": 182.945, "utc_time": 1773690935000}, {"instrument": "NVDA", "mid_signal": -215806, "gamma_signal": 138033, "vega_signal": 1025, "option_type": "P", "stock_price": 182.97, "utc_time": 1773690935000}, {"instrument": "NVDA", "mid_signal": 131664, "gamma_signal": 163378, "vega_signal": 1278, "option_type": "C", "stock_price": 182.95, "utc_time": 1773690940000}, {"instrument": "NVDA", "mid_signal": -73337, "gamma_signal": 51405, "vega_signal": 382, "option_type": "P", "stock_price": 182.95, "utc_time": 1773690940000}, {"instrument": "NVDA", "mid_signal": -184995, "gamma_signal": -14193, "vega_signal": -100, "option_type": "C", "stock_price": 182.98, "utc_time": 1773690945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.95, "utc_time": 1773690945000}, {"instrument": "NVDA", "mid_signal": -22066, "gamma_signal": -10660, "vega_signal": -76, "option_type": "C", "stock_price": 183.025, "utc_time": 1773690950000}, {"instrument": "NVDA", "mid_signal": 53630, "gamma_signal": -27446, "vega_signal": -205, "option_type": "P", "stock_price": 183.01, "utc_time": 1773690950000}, {"instrument": "NVDA", "mid_signal": -179794, "gamma_signal": -178959, "vega_signal": -1249, "option_type": "C", "stock_price": 183.035, "utc_time": 1773690955000}, {"instrument": "NVDA", "mid_signal": -373026, "gamma_signal": 18535, "vega_signal": 154, "option_type": "P", "stock_price": 183.04, "utc_time": 1773690955000}, {"instrument": "NVDA", "mid_signal": 17997, "gamma_signal": 575, "vega_signal": 4, "option_type": "C", "stock_price": 183.03, "utc_time": 1773690960000}, {"instrument": "NVDA", "mid_signal": 14189, "gamma_signal": -9528, "vega_signal": -70, "option_type": "P", "stock_price": 183.03, "utc_time": 1773690960000}, {"instrument": "NVDA", "mid_signal": -3915, "gamma_signal": 2321, "vega_signal": 55, "option_type": "C", "stock_price": 183.02, "utc_time": 1773690965000}, {"instrument": "NVDA", "mid_signal": 22013, "gamma_signal": -15430, "vega_signal": -115, "option_type": "P", "stock_price": 183.05, "utc_time": 1773690965000}, {"instrument": "NVDA", "mid_signal": -588827, "gamma_signal": -296425, "vega_signal": -2131, "option_type": "C", "stock_price": 183.05, "utc_time": 1773690970000}, {"instrument": "NVDA", "mid_signal": 99114, "gamma_signal": 16615, "vega_signal": 133, "option_type": "P", "stock_price": 183.06, "utc_time": 1773690970000}, {"instrument": "NVDA", "mid_signal": -88960, "gamma_signal": -96088, "vega_signal": -1157, "option_type": "C", "stock_price": 183.095, "utc_time": 1773690975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1773690975000}, {"instrument": "NVDA", "mid_signal": -33312, "gamma_signal": -3841, "vega_signal": 6, "option_type": "C", "stock_price": 182.98, "utc_time": 1773690980000}, {"instrument": "NVDA", "mid_signal": 279290, "gamma_signal": -196186, "vega_signal": -1457, "option_type": "P", "stock_price": 182.98, "utc_time": 1773690980000}, {"instrument": "NVDA", "mid_signal": -248913, "gamma_signal": -91250, "vega_signal": -641, "option_type": "C", "stock_price": 182.93, "utc_time": 1773690985000}, {"instrument": "NVDA", "mid_signal": -74624, "gamma_signal": -24329, "vega_signal": -76, "option_type": "P", "stock_price": 182.92, "utc_time": 1773690985000}, {"instrument": "NVDA", "mid_signal": -268109, "gamma_signal": -16323, "vega_signal": -135, "option_type": "C", "stock_price": 182.98, "utc_time": 1773690990000}, {"instrument": "NVDA", "mid_signal": -459, "gamma_signal": 680, "vega_signal": 5, "option_type": "P", "stock_price": 183.005, "utc_time": 1773690990000}, {"instrument": "NVDA", "mid_signal": -101880, "gamma_signal": -157321, "vega_signal": -962, "option_type": "C", "stock_price": 182.97, "utc_time": 1773690995000}, {"instrument": "NVDA", "mid_signal": -492312, "gamma_signal": 404356, "vega_signal": 2553, "option_type": "P", "stock_price": 182.96, "utc_time": 1773690995000}, {"instrument": "NVDA", "mid_signal": 2137, "gamma_signal": 2925, "vega_signal": 22, "option_type": "C", "stock_price": 183.04, "utc_time": 1773691000000}, {"instrument": "NVDA", "mid_signal": 459, "gamma_signal": -680, "vega_signal": -5, "option_type": "P", "stock_price": 183, "utc_time": 1773691000000}, {"instrument": "NVDA", "mid_signal": -969, "gamma_signal": -953, "vega_signal": -12, "option_type": "C", "stock_price": 183.02, "utc_time": 1773691005000}, {"instrument": "NVDA", "mid_signal": 71914, "gamma_signal": -47672, "vega_signal": -303, "option_type": "P", "stock_price": 183.07, "utc_time": 1773691005000}, {"instrument": "NVDA", "mid_signal": -10504, "gamma_signal": -15740, "vega_signal": -102, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691010000}, {"instrument": "NVDA", "mid_signal": -6652, "gamma_signal": 7967, "vega_signal": 89, "option_type": "P", "stock_price": 183.07, "utc_time": 1773691010000}, {"instrument": "NVDA", "mid_signal": -170267, "gamma_signal": -70695, "vega_signal": -450, "option_type": "C", "stock_price": 183.115, "utc_time": 1773691015000}, {"instrument": "NVDA", "mid_signal": 501890, "gamma_signal": -61143, "vega_signal": -417, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691015000}, {"instrument": "NVDA", "mid_signal": 357777, "gamma_signal": 47763, "vega_signal": 302, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691020000}, {"instrument": "NVDA", "mid_signal": 213583, "gamma_signal": -22543, "vega_signal": -169, "option_type": "P", "stock_price": 183.11, "utc_time": 1773691020000}, {"instrument": "NVDA", "mid_signal": -11982, "gamma_signal": 7085, "vega_signal": 52, "option_type": "C", "stock_price": 183.05, "utc_time": 1773691025000}, {"instrument": "NVDA", "mid_signal": 2680096, "gamma_signal": -2216304, "vega_signal": -14035, "option_type": "P", "stock_price": 183.05, "utc_time": 1773691025000}, {"instrument": "NVDA", "mid_signal": -12421, "gamma_signal": -13813, "vega_signal": -143, "option_type": "C", "stock_price": 183.09, "utc_time": 1773691030000}, {"instrument": "NVDA", "mid_signal": 658547, "gamma_signal": -546015, "vega_signal": -3462, "option_type": "P", "stock_price": 183.07, "utc_time": 1773691030000}, {"instrument": "NVDA", "mid_signal": -268237, "gamma_signal": -111404, "vega_signal": -718, "option_type": "C", "stock_price": 183, "utc_time": 1773691035000}, {"instrument": "NVDA", "mid_signal": -49170, "gamma_signal": 55454, "vega_signal": 359, "option_type": "P", "stock_price": 183, "utc_time": 1773691035000}, {"instrument": "NVDA", "mid_signal": -215098, "gamma_signal": -194512, "vega_signal": -1207, "option_type": "C", "stock_price": 183.04, "utc_time": 1773691040000}, {"instrument": "NVDA", "mid_signal": -177635, "gamma_signal": 6830, "vega_signal": 41, "option_type": "P", "stock_price": 183.04, "utc_time": 1773691040000}, {"instrument": "NVDA", "mid_signal": 7315, "gamma_signal": 54294, "vega_signal": 308, "option_type": "C", "stock_price": 183.06, "utc_time": 1773691045000}, {"instrument": "NVDA", "mid_signal": 618623, "gamma_signal": -512536, "vega_signal": -3223, "option_type": "P", "stock_price": 183.07, "utc_time": 1773691045000}, {"instrument": "NVDA", "mid_signal": -26606, "gamma_signal": -37396, "vega_signal": -228, "option_type": "C", "stock_price": 183.045, "utc_time": 1773691050000}, {"instrument": "NVDA", "mid_signal": 88536, "gamma_signal": -74342, "vega_signal": -387, "option_type": "P", "stock_price": 183.05, "utc_time": 1773691050000}, {"instrument": "NVDA", "mid_signal": -419543, "gamma_signal": -439223, "vega_signal": -2377, "option_type": "C", "stock_price": 183.03, "utc_time": 1773691055000}, {"instrument": "NVDA", "mid_signal": 51776, "gamma_signal": -53330, "vega_signal": -337, "option_type": "P", "stock_price": 183.01, "utc_time": 1773691055000}, {"instrument": "NVDA", "mid_signal": 1773641, "gamma_signal": -67954, "vega_signal": -470, "option_type": "C", "stock_price": 183.06, "utc_time": 1773691060000}, {"instrument": "NVDA", "mid_signal": 524195, "gamma_signal": -443854, "vega_signal": -2321, "option_type": "P", "stock_price": 183.09, "utc_time": 1773691060000}, {"instrument": "NVDA", "mid_signal": -36018, "gamma_signal": -46619, "vega_signal": -326, "option_type": "C", "stock_price": 183, "utc_time": 1773691065000}, {"instrument": "NVDA", "mid_signal": 209868, "gamma_signal": -176222, "vega_signal": -918, "option_type": "P", "stock_price": 183.01, "utc_time": 1773691065000}, {"instrument": "NVDA", "mid_signal": -35120, "gamma_signal": -608, "vega_signal": -6, "option_type": "C", "stock_price": 183.03, "utc_time": 1773691070000}, {"instrument": "NVDA", "mid_signal": 742138, "gamma_signal": -616381, "vega_signal": -3192, "option_type": "P", "stock_price": 183.04, "utc_time": 1773691070000}, {"instrument": "NVDA", "mid_signal": -58666, "gamma_signal": -169354, "vega_signal": -880, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691075000}, {"instrument": "NVDA", "mid_signal": -17117, "gamma_signal": -50384, "vega_signal": -264, "option_type": "P", "stock_price": 183.08, "utc_time": 1773691075000}, {"instrument": "NVDA", "mid_signal": 1068377, "gamma_signal": 324848, "vega_signal": 1680, "option_type": "C", "stock_price": 183.12, "utc_time": 1773691080000}, {"instrument": "NVDA", "mid_signal": -69592, "gamma_signal": 58438, "vega_signal": 304, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691080000}, {"instrument": "NVDA", "mid_signal": -73379, "gamma_signal": -111518, "vega_signal": -592, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691085000}, {"instrument": "NVDA", "mid_signal": -6327, "gamma_signal": 5312, "vega_signal": 28, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691085000}, {"instrument": "NVDA", "mid_signal": -185345, "gamma_signal": -75028, "vega_signal": -400, "option_type": "C", "stock_price": 183.17, "utc_time": 1773691090000}, {"instrument": "NVDA", "mid_signal": -354608, "gamma_signal": 272781, "vega_signal": 1355, "option_type": "P", "stock_price": 183.17, "utc_time": 1773691090000}, {"instrument": "NVDA", "mid_signal": 119966, "gamma_signal": 43000, "vega_signal": 202, "option_type": "C", "stock_price": 183.215, "utc_time": 1773691095000}, {"instrument": "NVDA", "mid_signal": 193620, "gamma_signal": -165047, "vega_signal": -866, "option_type": "P", "stock_price": 183.215, "utc_time": 1773691095000}, {"instrument": "NVDA", "mid_signal": -23427, "gamma_signal": -25843, "vega_signal": -231, "option_type": "C", "stock_price": 183.2399, "utc_time": 1773691100000}, {"instrument": "NVDA", "mid_signal": 183588, "gamma_signal": -154155, "vega_signal": -803, "option_type": "P", "stock_price": 183.235, "utc_time": 1773691100000}, {"instrument": "NVDA", "mid_signal": -596, "gamma_signal": -544, "vega_signal": -5, "option_type": "C", "stock_price": 183.23, "utc_time": 1773691105000}, {"instrument": "NVDA", "mid_signal": -183109, "gamma_signal": 299, "vega_signal": 1, "option_type": "P", "stock_price": 183.22, "utc_time": 1773691105000}, {"instrument": "NVDA", "mid_signal": -1499484, "gamma_signal": -625830, "vega_signal": -2473, "option_type": "C", "stock_price": 183.22, "utc_time": 1773691110000}, {"instrument": "NVDA", "mid_signal": -10348, "gamma_signal": 9691, "vega_signal": 40, "option_type": "P", "stock_price": 183.21, "utc_time": 1773691110000}, {"instrument": "NVDA", "mid_signal": 47654, "gamma_signal": 78561, "vega_signal": 296, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1773691115000}, {"instrument": "NVDA", "mid_signal": -133922, "gamma_signal": -216702, "vega_signal": -845, "option_type": "C", "stock_price": 183.16, "utc_time": 1773691120000}, {"instrument": "NVDA", "mid_signal": -15519, "gamma_signal": 14533, "vega_signal": 60, "option_type": "P", "stock_price": 183.165, "utc_time": 1773691120000}, {"instrument": "NVDA", "mid_signal": -46738, "gamma_signal": -68882, "vega_signal": -316, "option_type": "C", "stock_price": 183.17, "utc_time": 1773691125000}, {"instrument": "NVDA", "mid_signal": -57345, "gamma_signal": 53918, "vega_signal": 224, "option_type": "P", "stock_price": 183.18, "utc_time": 1773691125000}, {"instrument": "NVDA", "mid_signal": -34641, "gamma_signal": -43521, "vega_signal": -256, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691130000}, {"instrument": "NVDA", "mid_signal": 46560, "gamma_signal": -43603, "vega_signal": -180, "option_type": "P", "stock_price": 183.19, "utc_time": 1773691130000}, {"instrument": "NVDA", "mid_signal": -754315, "gamma_signal": -270287, "vega_signal": -1113, "option_type": "C", "stock_price": 183.2, "utc_time": 1773691135000}, {"instrument": "NVDA", "mid_signal": -56907, "gamma_signal": 53293, "vega_signal": 220, "option_type": "P", "stock_price": 183.19, "utc_time": 1773691135000}, {"instrument": "NVDA", "mid_signal": 4171, "gamma_signal": 7236, "vega_signal": 25, "option_type": "C", "stock_price": 183.22, "utc_time": 1773691140000}, {"instrument": "NVDA", "mid_signal": -22081, "gamma_signal": 61176, "vega_signal": 253, "option_type": "P", "stock_price": 183.24, "utc_time": 1773691140000}, {"instrument": "NVDA", "mid_signal": 143927, "gamma_signal": 168840, "vega_signal": 650, "option_type": "C", "stock_price": 183.33, "utc_time": 1773691145000}, {"instrument": "NVDA", "mid_signal": 137028, "gamma_signal": -134552, "vega_signal": -578, "option_type": "P", "stock_price": 183.325, "utc_time": 1773691145000}, {"instrument": "NVDA", "mid_signal": 72165, "gamma_signal": 34611, "vega_signal": 139, "option_type": "C", "stock_price": 183.33, "utc_time": 1773691150000}, {"instrument": "NVDA", "mid_signal": 31225, "gamma_signal": -51998, "vega_signal": -295, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691150000}, {"instrument": "NVDA", "mid_signal": 65329, "gamma_signal": 101327, "vega_signal": 196, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691155000}, {"instrument": "NVDA", "mid_signal": 585944, "gamma_signal": -549163, "vega_signal": -2270, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691155000}, {"instrument": "NVDA", "mid_signal": 265325, "gamma_signal": 33189, "vega_signal": 158, "option_type": "C", "stock_price": 183.315, "utc_time": 1773691160000}, {"instrument": "NVDA", "mid_signal": -164043, "gamma_signal": 152794, "vega_signal": 629, "option_type": "P", "stock_price": 183.32, "utc_time": 1773691160000}, {"instrument": "NVDA", "mid_signal": 1081322, "gamma_signal": 190693, "vega_signal": 242, "option_type": "C", "stock_price": 183.33, "utc_time": 1773691165000}, {"instrument": "NVDA", "mid_signal": 1013903, "gamma_signal": -187560, "vega_signal": -598, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691165000}, {"instrument": "NVDA", "mid_signal": -142954, "gamma_signal": -232192, "vega_signal": -579, "option_type": "C", "stock_price": 183.31, "utc_time": 1773691170000}, {"instrument": "NVDA", "mid_signal": -30579, "gamma_signal": -2959, "vega_signal": -114, "option_type": "P", "stock_price": 183.3, "utc_time": 1773691170000}, {"instrument": "NVDA", "mid_signal": -105847, "gamma_signal": -145157, "vega_signal": -443, "option_type": "C", "stock_price": 183.305, "utc_time": 1773691175000}, {"instrument": "NVDA", "mid_signal": -480075, "gamma_signal": 482251, "vega_signal": 1213, "option_type": "P", "stock_price": 183.29, "utc_time": 1773691175000}, {"instrument": "NVDA", "mid_signal": 1187305, "gamma_signal": -68454, "vega_signal": 3, "option_type": "C", "stock_price": 183.35, "utc_time": 1773691180000}, {"instrument": "NVDA", "mid_signal": 3754478, "gamma_signal": -3781460, "vega_signal": -9543, "option_type": "P", "stock_price": 183.32, "utc_time": 1773691180000}, {"instrument": "NVDA", "mid_signal": -163471, "gamma_signal": -250421, "vega_signal": -609, "option_type": "C", "stock_price": 183.31, "utc_time": 1773691185000}, {"instrument": "NVDA", "mid_signal": 196614, "gamma_signal": -183718, "vega_signal": -465, "option_type": "P", "stock_price": 183.315, "utc_time": 1773691185000}, {"instrument": "NVDA", "mid_signal": -12468, "gamma_signal": -112939, "vega_signal": -288, "option_type": "C", "stock_price": 183.29, "utc_time": 1773691190000}, {"instrument": "NVDA", "mid_signal": -257023, "gamma_signal": 258471, "vega_signal": 651, "option_type": "P", "stock_price": 183.29, "utc_time": 1773691190000}, {"instrument": "NVDA", "mid_signal": -278856, "gamma_signal": -443120, "vega_signal": -1335, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691195000}, {"instrument": "NVDA", "mid_signal": -631681, "gamma_signal": 413333, "vega_signal": 1035, "option_type": "P", "stock_price": 183.15, "utc_time": 1773691195000}, {"instrument": "NVDA", "mid_signal": 43973, "gamma_signal": -13510, "vega_signal": -30, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691200000}, {"instrument": "NVDA", "mid_signal": -32748, "gamma_signal": 32954, "vega_signal": 83, "option_type": "P", "stock_price": 183.15, "utc_time": 1773691200000}], "retail": [{"instrument": "NVDA", "mid_signal": 513506, "gamma_signal": 31605, "vega_signal": 729405, "option_type": "C", "stock_price": 183.53, "utc_time": 1773667800000}, {"instrument": "NVDA", "mid_signal": -396005, "gamma_signal": 45655, "vega_signal": 189434, "option_type": "P", "stock_price": 183.53, "utc_time": 1773667800000}, {"instrument": "NVDA", "mid_signal": 180595, "gamma_signal": 5450, "vega_signal": 199298, "option_type": "C", "stock_price": 183.75, "utc_time": 1773667805000}, {"instrument": "NVDA", "mid_signal": 29751, "gamma_signal": -733, "vega_signal": -6934, "option_type": "P", "stock_price": 183.75, "utc_time": 1773667805000}, {"instrument": "NVDA", "mid_signal": 617730, "gamma_signal": -9621, "vega_signal": 252764, "option_type": "C", "stock_price": 183.85, "utc_time": 1773667810000}, {"instrument": "NVDA", "mid_signal": 201186, "gamma_signal": -21707, "vega_signal": -23157, "option_type": "P", "stock_price": 183.88, "utc_time": 1773667810000}, {"instrument": "NVDA", "mid_signal": -713968, "gamma_signal": -73445, "vega_signal": -100480, "option_type": "C", "stock_price": 183.74, "utc_time": 1773667815000}, {"instrument": "NVDA", "mid_signal": 333565, "gamma_signal": -51505, "vega_signal": 569382, "option_type": "P", "stock_price": 183.75, "utc_time": 1773667815000}, {"instrument": "NVDA", "mid_signal": 251415, "gamma_signal": 28605, "vega_signal": 36107, "option_type": "C", "stock_price": 183.39, "utc_time": 1773667820000}, {"instrument": "NVDA", "mid_signal": 251498, "gamma_signal": -10275, "vega_signal": -98739, "option_type": "P", "stock_price": 183.4, "utc_time": 1773667820000}, {"instrument": "NVDA", "mid_signal": -22049, "gamma_signal": -62561, "vega_signal": 39806, "option_type": "C", "stock_price": 183.39, "utc_time": 1773667825000}, {"instrument": "NVDA", "mid_signal": 844786, "gamma_signal": -244336, "vega_signal": -26941, "option_type": "P", "stock_price": 183.39, "utc_time": 1773667825000}, {"instrument": "NVDA", "mid_signal": 2055881, "gamma_signal": 279470, "vega_signal": 433111, "option_type": "C", "stock_price": 183.17, "utc_time": 1773667830000}, {"instrument": "NVDA", "mid_signal": 425848, "gamma_signal": -61668, "vega_signal": -124223, "option_type": "P", "stock_price": 183.17, "utc_time": 1773667830000}, {"instrument": "NVDA", "mid_signal": -59392, "gamma_signal": -8621, "vega_signal": -22045, "option_type": "C", "stock_price": 183.03, "utc_time": 1773667835000}, {"instrument": "NVDA", "mid_signal": -30461, "gamma_signal": -1337, "vega_signal": 7780, "option_type": "P", "stock_price": 183.03, "utc_time": 1773667835000}, {"instrument": "NVDA", "mid_signal": 1500659, "gamma_signal": 114961, "vega_signal": 131725, "option_type": "C", "stock_price": 183.11, "utc_time": 1773667840000}, {"instrument": "NVDA", "mid_signal": 152184, "gamma_signal": -19620, "vega_signal": -67539, "option_type": "P", "stock_price": 183.11, "utc_time": 1773667840000}, {"instrument": "NVDA", "mid_signal": -720022, "gamma_signal": -97109, "vega_signal": 388511, "option_type": "C", "stock_price": 183.21, "utc_time": 1773667845000}, {"instrument": "NVDA", "mid_signal": -128156, "gamma_signal": -48679, "vega_signal": 39112, "option_type": "P", "stock_price": 183.21, "utc_time": 1773667845000}, {"instrument": "NVDA", "mid_signal": 410611, "gamma_signal": 89441, "vega_signal": -62402, "option_type": "C", "stock_price": 183.12, "utc_time": 1773667850000}, {"instrument": "NVDA", "mid_signal": 649133, "gamma_signal": -180028, "vega_signal": -175441, "option_type": "P", "stock_price": 183.12, "utc_time": 1773667850000}, {"instrument": "NVDA", "mid_signal": 350760, "gamma_signal": -17187, "vega_signal": 252697, "option_type": "C", "stock_price": 183.09, "utc_time": 1773667855000}, {"instrument": "NVDA", "mid_signal": -397, "gamma_signal": -3353, "vega_signal": -12448, "option_type": "P", "stock_price": 183.09, "utc_time": 1773667855000}, {"instrument": "NVDA", "mid_signal": 301086, "gamma_signal": 45278, "vega_signal": 118505, "option_type": "C", "stock_price": 183.62, "utc_time": 1773667860000}, {"instrument": "NVDA", "mid_signal": 692277, "gamma_signal": -19317, "vega_signal": -841540, "option_type": "P", "stock_price": 183.58, "utc_time": 1773667860000}, {"instrument": "NVDA", "mid_signal": 508335, "gamma_signal": 67537, "vega_signal": 137931, "option_type": "C", "stock_price": 183.57, "utc_time": 1773667865000}, {"instrument": "NVDA", "mid_signal": 296465, "gamma_signal": -33072, "vega_signal": -142229, "option_type": "P", "stock_price": 183.57, "utc_time": 1773667865000}, {"instrument": "NVDA", "mid_signal": 905995, "gamma_signal": 164515, "vega_signal": 26266, "option_type": "C", "stock_price": 183.57, "utc_time": 1773667870000}, {"instrument": "NVDA", "mid_signal": 35472, "gamma_signal": -9664, "vega_signal": 1403, "option_type": "P", "stock_price": 183.57, "utc_time": 1773667870000}, {"instrument": "NVDA", "mid_signal": 740135, "gamma_signal": 102893, "vega_signal": 45439, "option_type": "C", "stock_price": 183.66, "utc_time": 1773667875000}, {"instrument": "NVDA", "mid_signal": 139799, "gamma_signal": 2355, "vega_signal": -128162, "option_type": "P", "stock_price": 183.66, "utc_time": 1773667875000}, {"instrument": "NVDA", "mid_signal": 15593, "gamma_signal": -25554, "vega_signal": 113998, "option_type": "C", "stock_price": 183.655, "utc_time": 1773667880000}, {"instrument": "NVDA", "mid_signal": 115710, "gamma_signal": -26401, "vega_signal": -5405, "option_type": "P", "stock_price": 183.695, "utc_time": 1773667880000}, {"instrument": "NVDA", "mid_signal": -667021, "gamma_signal": -226195, "vega_signal": 203638, "option_type": "C", "stock_price": 183.515, "utc_time": 1773667885000}, {"instrument": "NVDA", "mid_signal": 9068, "gamma_signal": 2148, "vega_signal": 11002, "option_type": "P", "stock_price": 183.56, "utc_time": 1773667885000}, {"instrument": "NVDA", "mid_signal": -288440, "gamma_signal": -46309, "vega_signal": -46493, "option_type": "C", "stock_price": 183.21, "utc_time": 1773667890000}, {"instrument": "NVDA", "mid_signal": 556230, "gamma_signal": -103942, "vega_signal": -28428, "option_type": "P", "stock_price": 183.21, "utc_time": 1773667890000}, {"instrument": "NVDA", "mid_signal": 286438, "gamma_signal": 32418, "vega_signal": 114672, "option_type": "C", "stock_price": 183.15, "utc_time": 1773667895000}, {"instrument": "NVDA", "mid_signal": 122795, "gamma_signal": -30510, "vega_signal": -20270, "option_type": "P", "stock_price": 183.15, "utc_time": 1773667895000}, {"instrument": "NVDA", "mid_signal": -315202, "gamma_signal": -71713, "vega_signal": -65177, "option_type": "C", "stock_price": 183.36, "utc_time": 1773667900000}, {"instrument": "NVDA", "mid_signal": -27076, "gamma_signal": 17297, "vega_signal": -16332, "option_type": "P", "stock_price": 183.36, "utc_time": 1773667900000}, {"instrument": "NVDA", "mid_signal": 254331, "gamma_signal": 145664, "vega_signal": -70472, "option_type": "C", "stock_price": 183.26, "utc_time": 1773667905000}, {"instrument": "NVDA", "mid_signal": -171033, "gamma_signal": 13140, "vega_signal": 86669, "option_type": "P", "stock_price": 183.39, "utc_time": 1773667905000}, {"instrument": "NVDA", "mid_signal": -405614, "gamma_signal": -70949, "vega_signal": -46682, "option_type": "C", "stock_price": 183.32, "utc_time": 1773667910000}, {"instrument": "NVDA", "mid_signal": -920177, "gamma_signal": 20743, "vega_signal": 639116, "option_type": "P", "stock_price": 183.32, "utc_time": 1773667910000}, {"instrument": "NVDA", "mid_signal": -688722, "gamma_signal": -171893, "vega_signal": -22054, "option_type": "C", "stock_price": 183.51, "utc_time": 1773667915000}, {"instrument": "NVDA", "mid_signal": 199460, "gamma_signal": -50326, "vega_signal": 31152, "option_type": "P", "stock_price": 183.49, "utc_time": 1773667915000}, {"instrument": "NVDA", "mid_signal": 118236, "gamma_signal": -33067, "vega_signal": 47496, "option_type": "C", "stock_price": 183.59, "utc_time": 1773667920000}, {"instrument": "NVDA", "mid_signal": 214548, "gamma_signal": -55134, "vega_signal": -18394, "option_type": "P", "stock_price": 183.59, "utc_time": 1773667920000}, {"instrument": "NVDA", "mid_signal": -403994, "gamma_signal": -74616, "vega_signal": 32626, "option_type": "C", "stock_price": 183.48, "utc_time": 1773667925000}, {"instrument": "NVDA", "mid_signal": 189442, "gamma_signal": -25326, "vega_signal": -86517, "option_type": "P", "stock_price": 183.48, "utc_time": 1773667925000}, {"instrument": "NVDA", "mid_signal": -866514, "gamma_signal": -110851, "vega_signal": -134581, "option_type": "C", "stock_price": 183.45, "utc_time": 1773667930000}, {"instrument": "NVDA", "mid_signal": 70102, "gamma_signal": -4925, "vega_signal": -44235, "option_type": "P", "stock_price": 183.37, "utc_time": 1773667930000}, {"instrument": "NVDA", "mid_signal": -215725, "gamma_signal": -31351, "vega_signal": -20059, "option_type": "C", "stock_price": 183.4, "utc_time": 1773667935000}, {"instrument": "NVDA", "mid_signal": 184272, "gamma_signal": -29106, "vega_signal": -70557, "option_type": "P", "stock_price": 183.42, "utc_time": 1773667935000}, {"instrument": "NVDA", "mid_signal": -662713, "gamma_signal": -148957, "vega_signal": -142255, "option_type": "C", "stock_price": 183.56, "utc_time": 1773667940000}, {"instrument": "NVDA", "mid_signal": 33904, "gamma_signal": -5880, "vega_signal": -4602, "option_type": "P", "stock_price": 183.56, "utc_time": 1773667940000}, {"instrument": "NVDA", "mid_signal": -1398046, "gamma_signal": -291762, "vega_signal": -478664, "option_type": "C", "stock_price": 183.63, "utc_time": 1773667945000}, {"instrument": "NVDA", "mid_signal": -19212, "gamma_signal": 4506, "vega_signal": 6469, "option_type": "P", "stock_price": 183.63, "utc_time": 1773667945000}, {"instrument": "NVDA", "mid_signal": -86101, "gamma_signal": -91753, "vega_signal": -84463, "option_type": "C", "stock_price": 183.59, "utc_time": 1773667950000}, {"instrument": "NVDA", "mid_signal": -124546, "gamma_signal": 31640, "vega_signal": -1109, "option_type": "P", "stock_price": 183.57, "utc_time": 1773667950000}, {"instrument": "NVDA", "mid_signal": -372780, "gamma_signal": -144335, "vega_signal": 111596, "option_type": "C", "stock_price": 183.59, "utc_time": 1773667955000}, {"instrument": "NVDA", "mid_signal": 240695, "gamma_signal": -28131, "vega_signal": -37550, "option_type": "P", "stock_price": 183.59, "utc_time": 1773667955000}, {"instrument": "NVDA", "mid_signal": 1553684, "gamma_signal": 272298, "vega_signal": 402240, "option_type": "C", "stock_price": 183.64, "utc_time": 1773667960000}, {"instrument": "NVDA", "mid_signal": -94962, "gamma_signal": 2744, "vega_signal": 20040, "option_type": "P", "stock_price": 183.56, "utc_time": 1773667960000}, {"instrument": "NVDA", "mid_signal": -294063, "gamma_signal": -48980, "vega_signal": 22350, "option_type": "C", "stock_price": 183.67, "utc_time": 1773667965000}, {"instrument": "NVDA", "mid_signal": 317983, "gamma_signal": -35616, "vega_signal": -18944, "option_type": "P", "stock_price": 183.67, "utc_time": 1773667965000}, {"instrument": "NVDA", "mid_signal": 2185625, "gamma_signal": 16962, "vega_signal": 2901776, "option_type": "C", "stock_price": 183.69, "utc_time": 1773667970000}, {"instrument": "NVDA", "mid_signal": 398480, "gamma_signal": -42563, "vega_signal": -53823, "option_type": "P", "stock_price": 183.69, "utc_time": 1773667970000}, {"instrument": "NVDA", "mid_signal": -15032, "gamma_signal": -13976, "vega_signal": 38978, "option_type": "C", "stock_price": 183.64, "utc_time": 1773667975000}, {"instrument": "NVDA", "mid_signal": -40780, "gamma_signal": -2159, "vega_signal": -22271, "option_type": "P", "stock_price": 183.64, "utc_time": 1773667975000}, {"instrument": "NVDA", "mid_signal": -152369, "gamma_signal": -13100, "vega_signal": 2743, "option_type": "C", "stock_price": 183.55, "utc_time": 1773667980000}, {"instrument": "NVDA", "mid_signal": 217081, "gamma_signal": -69526, "vega_signal": -24638, "option_type": "P", "stock_price": 183.55, "utc_time": 1773667980000}, {"instrument": "NVDA", "mid_signal": 842454, "gamma_signal": 63246, "vega_signal": 96437, "option_type": "C", "stock_price": 183.56, "utc_time": 1773667985000}, {"instrument": "NVDA", "mid_signal": -71749, "gamma_signal": 9581, "vega_signal": 1298, "option_type": "P", "stock_price": 183.59, "utc_time": 1773667985000}, {"instrument": "NVDA", "mid_signal": 404281, "gamma_signal": 44226, "vega_signal": 92576, "option_type": "C", "stock_price": 183.73, "utc_time": 1773667990000}, {"instrument": "NVDA", "mid_signal": 826643, "gamma_signal": -321403, "vega_signal": -76388, "option_type": "P", "stock_price": 183.72, "utc_time": 1773667990000}, {"instrument": "NVDA", "mid_signal": 466848, "gamma_signal": 48182, "vega_signal": 95337, "option_type": "C", "stock_price": 183.79, "utc_time": 1773667995000}, {"instrument": "NVDA", "mid_signal": 1300, "gamma_signal": -2394, "vega_signal": 14256, "option_type": "P", "stock_price": 183.79, "utc_time": 1773667995000}, {"instrument": "NVDA", "mid_signal": 888196, "gamma_signal": 136028, "vega_signal": 96555, "option_type": "C", "stock_price": 183.84, "utc_time": 1773668000000}, {"instrument": "NVDA", "mid_signal": 367858, "gamma_signal": -87102, "vega_signal": 15757, "option_type": "P", "stock_price": 183.81, "utc_time": 1773668000000}, {"instrument": "NVDA", "mid_signal": -471762, "gamma_signal": -31586, "vega_signal": -91724, "option_type": "C", "stock_price": 183.94, "utc_time": 1773668005000}, {"instrument": "NVDA", "mid_signal": 136906, "gamma_signal": 20448, "vega_signal": -80179, "option_type": "P", "stock_price": 183.94, "utc_time": 1773668005000}, {"instrument": "NVDA", "mid_signal": -54854, "gamma_signal": -38993, "vega_signal": 54918, "option_type": "C", "stock_price": 184.05, "utc_time": 1773668010000}, {"instrument": "NVDA", "mid_signal": 36416, "gamma_signal": -13946, "vega_signal": 11179, "option_type": "P", "stock_price": 184.08, "utc_time": 1773668010000}, {"instrument": "NVDA", "mid_signal": -26172, "gamma_signal": -79463, "vega_signal": 63760, "option_type": "C", "stock_price": 184.08, "utc_time": 1773668015000}, {"instrument": "NVDA", "mid_signal": -157978, "gamma_signal": 52275, "vega_signal": -19926, "option_type": "P", "stock_price": 184.08, "utc_time": 1773668015000}, {"instrument": "NVDA", "mid_signal": -57497, "gamma_signal": -27893, "vega_signal": 78068, "option_type": "C", "stock_price": 184.06, "utc_time": 1773668020000}, {"instrument": "NVDA", "mid_signal": -19983, "gamma_signal": 1756, "vega_signal": 11742, "option_type": "P", "stock_price": 184.06, "utc_time": 1773668020000}, {"instrument": "NVDA", "mid_signal": 641590, "gamma_signal": 108487, "vega_signal": -20164, "option_type": "C", "stock_price": 184.065, "utc_time": 1773668025000}, {"instrument": "NVDA", "mid_signal": -59422, "gamma_signal": 10709, "vega_signal": 12636, "option_type": "P", "stock_price": 184.065, "utc_time": 1773668025000}, {"instrument": "NVDA", "mid_signal": 384489, "gamma_signal": 53360, "vega_signal": 88769, "option_type": "C", "stock_price": 184.14, "utc_time": 1773668030000}, {"instrument": "NVDA", "mid_signal": 793775, "gamma_signal": -50477, "vega_signal": -647922, "option_type": "P", "stock_price": 184.14, "utc_time": 1773668030000}, {"instrument": "NVDA", "mid_signal": -33564, "gamma_signal": 23612, "vega_signal": 20265, "option_type": "C", "stock_price": 184.225, "utc_time": 1773668035000}, {"instrument": "NVDA", "mid_signal": 441386, "gamma_signal": -24770, "vega_signal": -342324, "option_type": "P", "stock_price": 184.225, "utc_time": 1773668035000}, {"instrument": "NVDA", "mid_signal": -3056493, "gamma_signal": -728764, "vega_signal": -99187, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668040000}, {"instrument": "NVDA", "mid_signal": 103678, "gamma_signal": 28906, "vega_signal": -249037, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668040000}, {"instrument": "NVDA", "mid_signal": -32752, "gamma_signal": -142284, "vega_signal": -12714, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668045000}, {"instrument": "NVDA", "mid_signal": 244205, "gamma_signal": -35694, "vega_signal": -41996, "option_type": "P", "stock_price": 184.22, "utc_time": 1773668045000}, {"instrument": "NVDA", "mid_signal": 955455, "gamma_signal": 182341, "vega_signal": 462734, "option_type": "C", "stock_price": 184.25, "utc_time": 1773668050000}, {"instrument": "NVDA", "mid_signal": -592196, "gamma_signal": 281232, "vega_signal": -481056, "option_type": "P", "stock_price": 184.25, "utc_time": 1773668050000}, {"instrument": "NVDA", "mid_signal": 3031954, "gamma_signal": 366282, "vega_signal": 1024249, "option_type": "C", "stock_price": 184.31, "utc_time": 1773668055000}, {"instrument": "NVDA", "mid_signal": 919487, "gamma_signal": -58395, "vega_signal": -687539, "option_type": "P", "stock_price": 184.31, "utc_time": 1773668055000}, {"instrument": "NVDA", "mid_signal": -1253925, "gamma_signal": -156605, "vega_signal": -103709, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668060000}, {"instrument": "NVDA", "mid_signal": 101676, "gamma_signal": -16924, "vega_signal": -1991, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668060000}, {"instrument": "NVDA", "mid_signal": -639125, "gamma_signal": -19747, "vega_signal": -330454, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668065000}, {"instrument": "NVDA", "mid_signal": 2108, "gamma_signal": -5297, "vega_signal": 7883, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668065000}, {"instrument": "NVDA", "mid_signal": 1515523, "gamma_signal": 207687, "vega_signal": 515668, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668070000}, {"instrument": "NVDA", "mid_signal": 37308, "gamma_signal": -2255, "vega_signal": 4886, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668070000}, {"instrument": "NVDA", "mid_signal": -4180188, "gamma_signal": -310577, "vega_signal": -1537315, "option_type": "C", "stock_price": 184.47, "utc_time": 1773668075000}, {"instrument": "NVDA", "mid_signal": -247828, "gamma_signal": 34331, "vega_signal": 27097, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668075000}, {"instrument": "NVDA", "mid_signal": 124748, "gamma_signal": -18464, "vega_signal": -54884, "option_type": "C", "stock_price": 184.48, "utc_time": 1773668080000}, {"instrument": "NVDA", "mid_signal": -125334, "gamma_signal": -1299, "vega_signal": 102373, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668080000}, {"instrument": "NVDA", "mid_signal": -83308, "gamma_signal": 84206, "vega_signal": -347401, "option_type": "C", "stock_price": 184.475, "utc_time": 1773668085000}, {"instrument": "NVDA", "mid_signal": 461477, "gamma_signal": -45047, "vega_signal": -109967, "option_type": "P", "stock_price": 184.475, "utc_time": 1773668085000}, {"instrument": "NVDA", "mid_signal": -1790561, "gamma_signal": -294336, "vega_signal": -404216, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668090000}, {"instrument": "NVDA", "mid_signal": 23337, "gamma_signal": -4319, "vega_signal": 4614, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668090000}, {"instrument": "NVDA", "mid_signal": 185674, "gamma_signal": -46422, "vega_signal": 4073, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668095000}, {"instrument": "NVDA", "mid_signal": 103273, "gamma_signal": -20580, "vega_signal": -28309, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668095000}, {"instrument": "NVDA", "mid_signal": 13163, "gamma_signal": -69726, "vega_signal": 39616, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668100000}, {"instrument": "NVDA", "mid_signal": 27642, "gamma_signal": -9858, "vega_signal": -4284, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668100000}, {"instrument": "NVDA", "mid_signal": 434415, "gamma_signal": 31976, "vega_signal": 101445, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668105000}, {"instrument": "NVDA", "mid_signal": 549511, "gamma_signal": -281025, "vega_signal": -104341, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668105000}, {"instrument": "NVDA", "mid_signal": -661701, "gamma_signal": -134990, "vega_signal": 508582, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668110000}, {"instrument": "NVDA", "mid_signal": 662412, "gamma_signal": -239958, "vega_signal": -91832, "option_type": "P", "stock_price": 184.6, "utc_time": 1773668110000}, {"instrument": "NVDA", "mid_signal": 761314, "gamma_signal": 115228, "vega_signal": 155511, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668115000}, {"instrument": "NVDA", "mid_signal": 183871, "gamma_signal": -4433, "vega_signal": -31886, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668115000}, {"instrument": "NVDA", "mid_signal": -176327, "gamma_signal": -96773, "vega_signal": -56899, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668120000}, {"instrument": "NVDA", "mid_signal": -24354, "gamma_signal": -104627, "vega_signal": -29123, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668120000}, {"instrument": "NVDA", "mid_signal": -304640, "gamma_signal": -27405, "vega_signal": -74702, "option_type": "C", "stock_price": 184.55, "utc_time": 1773668125000}, {"instrument": "NVDA", "mid_signal": 393032, "gamma_signal": -105910, "vega_signal": -26499, "option_type": "P", "stock_price": 184.54, "utc_time": 1773668125000}, {"instrument": "NVDA", "mid_signal": 3896265, "gamma_signal": 505446, "vega_signal": 1105937, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668130000}, {"instrument": "NVDA", "mid_signal": 385095, "gamma_signal": -66878, "vega_signal": -109845, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668130000}, {"instrument": "NVDA", "mid_signal": -1133168, "gamma_signal": -116358, "vega_signal": -652550, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668135000}, {"instrument": "NVDA", "mid_signal": 230750, "gamma_signal": -17372, "vega_signal": -55719, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668135000}, {"instrument": "NVDA", "mid_signal": -63601, "gamma_signal": 13114, "vega_signal": -171041, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668140000}, {"instrument": "NVDA", "mid_signal": 112799, "gamma_signal": -28473, "vega_signal": -13057, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668140000}, {"instrument": "NVDA", "mid_signal": -1232216, "gamma_signal": -114243, "vega_signal": -129598, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668145000}, {"instrument": "NVDA", "mid_signal": -911337, "gamma_signal": -39966, "vega_signal": 133962, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668145000}, {"instrument": "NVDA", "mid_signal": -118370, "gamma_signal": -28367, "vega_signal": -117268, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668150000}, {"instrument": "NVDA", "mid_signal": 30321, "gamma_signal": 45751, "vega_signal": 24052, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668150000}, {"instrument": "NVDA", "mid_signal": -427344, "gamma_signal": -30518, "vega_signal": -121873, "option_type": "C", "stock_price": 184.27, "utc_time": 1773668155000}, {"instrument": "NVDA", "mid_signal": -79390, "gamma_signal": 1687, "vega_signal": -13908, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668155000}, {"instrument": "NVDA", "mid_signal": -59217, "gamma_signal": 4404, "vega_signal": 15887, "option_type": "C", "stock_price": 184.18, "utc_time": 1773668160000}, {"instrument": "NVDA", "mid_signal": 761781, "gamma_signal": -144073, "vega_signal": -111768, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668160000}, {"instrument": "NVDA", "mid_signal": -127922, "gamma_signal": -67185, "vega_signal": -2428, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668165000}, {"instrument": "NVDA", "mid_signal": -1091, "gamma_signal": 10365, "vega_signal": -48797, "option_type": "P", "stock_price": 184.43, "utc_time": 1773668165000}, {"instrument": "NVDA", "mid_signal": -1417758, "gamma_signal": -189981, "vega_signal": -170822, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668170000}, {"instrument": "NVDA", "mid_signal": -89287, "gamma_signal": 10048, "vega_signal": -17241, "option_type": "P", "stock_price": 184.45, "utc_time": 1773668170000}, {"instrument": "NVDA", "mid_signal": -934738, "gamma_signal": -103689, "vega_signal": -184085, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668175000}, {"instrument": "NVDA", "mid_signal": 327121, "gamma_signal": -41577, "vega_signal": -70280, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668175000}, {"instrument": "NVDA", "mid_signal": -962040, "gamma_signal": -77194, "vega_signal": -1328420, "option_type": "C", "stock_price": 184.45, "utc_time": 1773668180000}, {"instrument": "NVDA", "mid_signal": 48062, "gamma_signal": -11871, "vega_signal": -11380, "option_type": "P", "stock_price": 184.46, "utc_time": 1773668180000}, {"instrument": "NVDA", "mid_signal": -594963, "gamma_signal": -61553, "vega_signal": -184154, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668185000}, {"instrument": "NVDA", "mid_signal": 50738, "gamma_signal": -15215, "vega_signal": -5663, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668185000}, {"instrument": "NVDA", "mid_signal": 96148, "gamma_signal": 9274, "vega_signal": 64509, "option_type": "C", "stock_price": 184.76, "utc_time": 1773668190000}, {"instrument": "NVDA", "mid_signal": 122395, "gamma_signal": -16538, "vega_signal": -2700, "option_type": "P", "stock_price": 184.72, "utc_time": 1773668190000}, {"instrument": "NVDA", "mid_signal": -801603, "gamma_signal": -48362, "vega_signal": -143315, "option_type": "C", "stock_price": 184.8, "utc_time": 1773668195000}, {"instrument": "NVDA", "mid_signal": 13391, "gamma_signal": -3429, "vega_signal": 7899, "option_type": "P", "stock_price": 184.79, "utc_time": 1773668195000}, {"instrument": "NVDA", "mid_signal": -1972348, "gamma_signal": -346469, "vega_signal": -213892, "option_type": "C", "stock_price": 184.75, "utc_time": 1773668200000}, {"instrument": "NVDA", "mid_signal": 256707, "gamma_signal": -38616, "vega_signal": -44436, "option_type": "P", "stock_price": 184.75, "utc_time": 1773668200000}, {"instrument": "NVDA", "mid_signal": -340693, "gamma_signal": -58991, "vega_signal": -17186, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668205000}, {"instrument": "NVDA", "mid_signal": 303681, "gamma_signal": -81961, "vega_signal": 28804, "option_type": "P", "stock_price": 184.93, "utc_time": 1773668205000}, {"instrument": "NVDA", "mid_signal": -725985, "gamma_signal": -200643, "vega_signal": -126314, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668210000}, {"instrument": "NVDA", "mid_signal": -242465, "gamma_signal": 149991, "vega_signal": -8941, "option_type": "P", "stock_price": 184.88, "utc_time": 1773668210000}, {"instrument": "NVDA", "mid_signal": -1119680, "gamma_signal": -113023, "vega_signal": -162731, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668215000}, {"instrument": "NVDA", "mid_signal": 126021, "gamma_signal": -10762, "vega_signal": -44338, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668215000}, {"instrument": "NVDA", "mid_signal": -919731, "gamma_signal": -94251, "vega_signal": -244804, "option_type": "C", "stock_price": 184.83, "utc_time": 1773668220000}, {"instrument": "NVDA", "mid_signal": 290060, "gamma_signal": -65675, "vega_signal": 35911, "option_type": "P", "stock_price": 184.83, "utc_time": 1773668220000}, {"instrument": "NVDA", "mid_signal": 704196, "gamma_signal": 1500, "vega_signal": 779744, "option_type": "C", "stock_price": 184.85, "utc_time": 1773668225000}, {"instrument": "NVDA", "mid_signal": 482475, "gamma_signal": -98018, "vega_signal": 56028, "option_type": "P", "stock_price": 184.8, "utc_time": 1773668225000}, {"instrument": "NVDA", "mid_signal": -306324, "gamma_signal": -57438, "vega_signal": 27593, "option_type": "C", "stock_price": 184.88, "utc_time": 1773668230000}, {"instrument": "NVDA", "mid_signal": -1384, "gamma_signal": 1858, "vega_signal": -8107, "option_type": "P", "stock_price": 184.87, "utc_time": 1773668230000}, {"instrument": "NVDA", "mid_signal": -1724943, "gamma_signal": -446863, "vega_signal": -818128, "option_type": "C", "stock_price": 184.95, "utc_time": 1773668235000}, {"instrument": "NVDA", "mid_signal": -215544, "gamma_signal": 74346, "vega_signal": -3005, "option_type": "P", "stock_price": 184.95, "utc_time": 1773668235000}, {"instrument": "NVDA", "mid_signal": 220546, "gamma_signal": -8567, "vega_signal": 4705, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668240000}, {"instrument": "NVDA", "mid_signal": 65105, "gamma_signal": -67451, "vega_signal": 14745, "option_type": "P", "stock_price": 184.9, "utc_time": 1773668240000}, {"instrument": "NVDA", "mid_signal": -138592, "gamma_signal": -40228, "vega_signal": 102039, "option_type": "C", "stock_price": 184.955, "utc_time": 1773668245000}, {"instrument": "NVDA", "mid_signal": -115408, "gamma_signal": 17604, "vega_signal": 20044, "option_type": "P", "stock_price": 184.92, "utc_time": 1773668245000}, {"instrument": "NVDA", "mid_signal": 488692, "gamma_signal": 17396, "vega_signal": 595816, "option_type": "C", "stock_price": 184.96, "utc_time": 1773668250000}, {"instrument": "NVDA", "mid_signal": -78778, "gamma_signal": 14423, "vega_signal": 6031, "option_type": "P", "stock_price": 184.97, "utc_time": 1773668250000}, {"instrument": "NVDA", "mid_signal": -1382307, "gamma_signal": -160316, "vega_signal": -264309, "option_type": "C", "stock_price": 184.97, "utc_time": 1773668255000}, {"instrument": "NVDA", "mid_signal": 500235, "gamma_signal": -95449, "vega_signal": -12360, "option_type": "P", "stock_price": 184.96, "utc_time": 1773668255000}, {"instrument": "NVDA", "mid_signal": 1336477, "gamma_signal": 203728, "vega_signal": 243178, "option_type": "C", "stock_price": 184.86, "utc_time": 1773668260000}, {"instrument": "NVDA", "mid_signal": 71026, "gamma_signal": -12793, "vega_signal": -18785, "option_type": "P", "stock_price": 184.86, "utc_time": 1773668260000}, {"instrument": "NVDA", "mid_signal": -374895, "gamma_signal": -87856, "vega_signal": 19906, "option_type": "C", "stock_price": 184.68, "utc_time": 1773668265000}, {"instrument": "NVDA", "mid_signal": 361385, "gamma_signal": -41191, "vega_signal": -57094, "option_type": "P", "stock_price": 184.71, "utc_time": 1773668265000}, {"instrument": "NVDA", "mid_signal": -117820, "gamma_signal": 15758, "vega_signal": 193988, "option_type": "C", "stock_price": 184.735, "utc_time": 1773668270000}, {"instrument": "NVDA", "mid_signal": 148077, "gamma_signal": -14222, "vega_signal": -20256, "option_type": "P", "stock_price": 184.735, "utc_time": 1773668270000}, {"instrument": "NVDA", "mid_signal": 334486, "gamma_signal": 5806, "vega_signal": 1008374, "option_type": "C", "stock_price": 184.86, "utc_time": 1773668275000}, {"instrument": "NVDA", "mid_signal": -541972, "gamma_signal": 70552, "vega_signal": 36975, "option_type": "P", "stock_price": 184.86, "utc_time": 1773668275000}, {"instrument": "NVDA", "mid_signal": -300246, "gamma_signal": -35798, "vega_signal": -141599, "option_type": "C", "stock_price": 184.9, "utc_time": 1773668280000}, {"instrument": "NVDA", "mid_signal": -188224, "gamma_signal": 24304, "vega_signal": 1027, "option_type": "P", "stock_price": 184.92, "utc_time": 1773668280000}, {"instrument": "NVDA", "mid_signal": 270965, "gamma_signal": -24158, "vega_signal": 18521, "option_type": "C", "stock_price": 184.85, "utc_time": 1773668285000}, {"instrument": "NVDA", "mid_signal": -790372, "gamma_signal": 56627, "vega_signal": 23661, "option_type": "P", "stock_price": 184.85, "utc_time": 1773668285000}, {"instrument": "NVDA", "mid_signal": -835559, "gamma_signal": -106997, "vega_signal": -165688, "option_type": "C", "stock_price": 184.64, "utc_time": 1773668290000}, {"instrument": "NVDA", "mid_signal": 220683, "gamma_signal": -15807, "vega_signal": -33726, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668290000}, {"instrument": "NVDA", "mid_signal": 124342, "gamma_signal": 36987, "vega_signal": -79764, "option_type": "C", "stock_price": 184.69, "utc_time": 1773668295000}, {"instrument": "NVDA", "mid_signal": -922158, "gamma_signal": 226347, "vega_signal": 77307, "option_type": "P", "stock_price": 184.68, "utc_time": 1773668295000}, {"instrument": "NVDA", "mid_signal": -1184574, "gamma_signal": -67382, "vega_signal": -458624, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668300000}, {"instrument": "NVDA", "mid_signal": 65763, "gamma_signal": -59887, "vega_signal": 69814, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668300000}, {"instrument": "NVDA", "mid_signal": -158363, "gamma_signal": 6021, "vega_signal": -3443, "option_type": "C", "stock_price": 184.48, "utc_time": 1773668305000}, {"instrument": "NVDA", "mid_signal": -87150, "gamma_signal": -17523, "vega_signal": 27237, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668305000}, {"instrument": "NVDA", "mid_signal": -328777, "gamma_signal": -67792, "vega_signal": -71867, "option_type": "C", "stock_price": 184.445, "utc_time": 1773668310000}, {"instrument": "NVDA", "mid_signal": 145648, "gamma_signal": -9514, "vega_signal": -22924, "option_type": "P", "stock_price": 184.41, "utc_time": 1773668310000}, {"instrument": "NVDA", "mid_signal": -176795, "gamma_signal": -2499, "vega_signal": -24802, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668315000}, {"instrument": "NVDA", "mid_signal": -115453, "gamma_signal": -65105, "vega_signal": -41222, "option_type": "P", "stock_price": 184.41, "utc_time": 1773668315000}, {"instrument": "NVDA", "mid_signal": -433002, "gamma_signal": -187158, "vega_signal": 150501, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668320000}, {"instrument": "NVDA", "mid_signal": 131772, "gamma_signal": -19786, "vega_signal": 39415, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668320000}, {"instrument": "NVDA", "mid_signal": -557576, "gamma_signal": -57225, "vega_signal": -147056, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668325000}, {"instrument": "NVDA", "mid_signal": 87716, "gamma_signal": 8107, "vega_signal": 25247, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668325000}, {"instrument": "NVDA", "mid_signal": 330967, "gamma_signal": 11791, "vega_signal": 139776, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668330000}, {"instrument": "NVDA", "mid_signal": -91154, "gamma_signal": 24697, "vega_signal": -3111, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668330000}, {"instrument": "NVDA", "mid_signal": -159545, "gamma_signal": -9299, "vega_signal": -82008, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668335000}, {"instrument": "NVDA", "mid_signal": -269730, "gamma_signal": 49943, "vega_signal": 31599, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668335000}, {"instrument": "NVDA", "mid_signal": 2547, "gamma_signal": 22215, "vega_signal": -223049, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668340000}, {"instrument": "NVDA", "mid_signal": 296575, "gamma_signal": 17487, "vega_signal": 98146, "option_type": "P", "stock_price": 184.55, "utc_time": 1773668340000}, {"instrument": "NVDA", "mid_signal": 171392, "gamma_signal": 5506, "vega_signal": 291963, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668345000}, {"instrument": "NVDA", "mid_signal": 87760, "gamma_signal": -29956, "vega_signal": 23775, "option_type": "P", "stock_price": 184.55, "utc_time": 1773668345000}, {"instrument": "NVDA", "mid_signal": -258031, "gamma_signal": -101986, "vega_signal": -20277, "option_type": "C", "stock_price": 184.55, "utc_time": 1773668350000}, {"instrument": "NVDA", "mid_signal": -47200, "gamma_signal": 6515, "vega_signal": 4969, "option_type": "P", "stock_price": 184.53, "utc_time": 1773668350000}, {"instrument": "NVDA", "mid_signal": 437846, "gamma_signal": 178682, "vega_signal": -323847, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668355000}, {"instrument": "NVDA", "mid_signal": 382232, "gamma_signal": -50500, "vega_signal": -38734, "option_type": "P", "stock_price": 184.61, "utc_time": 1773668355000}, {"instrument": "NVDA", "mid_signal": 211824, "gamma_signal": 68525, "vega_signal": 3038, "option_type": "C", "stock_price": 184.43, "utc_time": 1773668360000}, {"instrument": "NVDA", "mid_signal": -295043, "gamma_signal": 1293, "vega_signal": 28727, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668360000}, {"instrument": "NVDA", "mid_signal": 88932, "gamma_signal": 8714, "vega_signal": 64380, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668365000}, {"instrument": "NVDA", "mid_signal": -269631, "gamma_signal": 17464, "vega_signal": 94346, "option_type": "P", "stock_price": 184.49, "utc_time": 1773668365000}, {"instrument": "NVDA", "mid_signal": -166354, "gamma_signal": -27626, "vega_signal": -24497, "option_type": "C", "stock_price": 184.5, "utc_time": 1773668370000}, {"instrument": "NVDA", "mid_signal": -329865, "gamma_signal": 17029, "vega_signal": 115281, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668370000}, {"instrument": "NVDA", "mid_signal": -268259, "gamma_signal": -28921, "vega_signal": -92192, "option_type": "C", "stock_price": 184.53, "utc_time": 1773668375000}, {"instrument": "NVDA", "mid_signal": 196709, "gamma_signal": -20242, "vega_signal": -78350, "option_type": "P", "stock_price": 184.5, "utc_time": 1773668375000}, {"instrument": "NVDA", "mid_signal": -201533, "gamma_signal": -14858, "vega_signal": -73441, "option_type": "C", "stock_price": 184.64, "utc_time": 1773668380000}, {"instrument": "NVDA", "mid_signal": -134476, "gamma_signal": 29885, "vega_signal": 24564, "option_type": "P", "stock_price": 184.64, "utc_time": 1773668380000}, {"instrument": "NVDA", "mid_signal": 121812, "gamma_signal": -20740, "vega_signal": 72752, "option_type": "C", "stock_price": 184.6, "utc_time": 1773668385000}, {"instrument": "NVDA", "mid_signal": -201762, "gamma_signal": -12796, "vega_signal": 106558, "option_type": "P", "stock_price": 184.6, "utc_time": 1773668385000}, {"instrument": "NVDA", "mid_signal": -2217337, "gamma_signal": -182380, "vega_signal": -248171, "option_type": "C", "stock_price": 184.58, "utc_time": 1773668390000}, {"instrument": "NVDA", "mid_signal": 318742, "gamma_signal": -42615, "vega_signal": -21342, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668390000}, {"instrument": "NVDA", "mid_signal": -59729, "gamma_signal": -11913, "vega_signal": -3378, "option_type": "C", "stock_price": 184.49, "utc_time": 1773668395000}, {"instrument": "NVDA", "mid_signal": -323940, "gamma_signal": 58570, "vega_signal": -34814, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668395000}, {"instrument": "NVDA", "mid_signal": 410989, "gamma_signal": 15152, "vega_signal": 93481, "option_type": "C", "stock_price": 184.18, "utc_time": 1773668400000}, {"instrument": "NVDA", "mid_signal": 371278, "gamma_signal": -18556, "vega_signal": -82845, "option_type": "P", "stock_price": 184.2, "utc_time": 1773668400000}, {"instrument": "NVDA", "mid_signal": -16570, "gamma_signal": 45832, "vega_signal": 14226, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668405000}, {"instrument": "NVDA", "mid_signal": 10608, "gamma_signal": -28493, "vega_signal": -913, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668405000}, {"instrument": "NVDA", "mid_signal": 111745, "gamma_signal": 24070, "vega_signal": -68794, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668410000}, {"instrument": "NVDA", "mid_signal": -11428, "gamma_signal": -3334, "vega_signal": 3800, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668410000}, {"instrument": "NVDA", "mid_signal": 270554, "gamma_signal": 10362, "vega_signal": 130524, "option_type": "C", "stock_price": 184.25, "utc_time": 1773668415000}, {"instrument": "NVDA", "mid_signal": -564754, "gamma_signal": 61841, "vega_signal": 78912, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668415000}, {"instrument": "NVDA", "mid_signal": -25641, "gamma_signal": 7955, "vega_signal": 5835, "option_type": "C", "stock_price": 184.27, "utc_time": 1773668420000}, {"instrument": "NVDA", "mid_signal": 475836, "gamma_signal": -84373, "vega_signal": -46158, "option_type": "P", "stock_price": 184.265, "utc_time": 1773668420000}, {"instrument": "NVDA", "mid_signal": -130368, "gamma_signal": -23775, "vega_signal": -33997, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668425000}, {"instrument": "NVDA", "mid_signal": 594622, "gamma_signal": -34746, "vega_signal": -70829, "option_type": "P", "stock_price": 184.26, "utc_time": 1773668425000}, {"instrument": "NVDA", "mid_signal": 82680, "gamma_signal": 43982, "vega_signal": -71704, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668430000}, {"instrument": "NVDA", "mid_signal": -536362, "gamma_signal": 37149, "vega_signal": 106223, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668430000}, {"instrument": "NVDA", "mid_signal": -302067, "gamma_signal": -12122, "vega_signal": -77697, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668435000}, {"instrument": "NVDA", "mid_signal": -243961, "gamma_signal": 8400, "vega_signal": 29942, "option_type": "P", "stock_price": 184.26, "utc_time": 1773668435000}, {"instrument": "NVDA", "mid_signal": -1711663, "gamma_signal": -190594, "vega_signal": -362361, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668440000}, {"instrument": "NVDA", "mid_signal": -58905, "gamma_signal": -3867, "vega_signal": 1350, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668440000}, {"instrument": "NVDA", "mid_signal": 149447, "gamma_signal": 34768, "vega_signal": -140283, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668445000}, {"instrument": "NVDA", "mid_signal": -163232, "gamma_signal": 20350, "vega_signal": 1922, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668445000}, {"instrument": "NVDA", "mid_signal": -14326, "gamma_signal": 50484, "vega_signal": 53199, "option_type": "C", "stock_price": 184.235, "utc_time": 1773668450000}, {"instrument": "NVDA", "mid_signal": 99272, "gamma_signal": 2687, "vega_signal": -36559, "option_type": "P", "stock_price": 184.235, "utc_time": 1773668450000}, {"instrument": "NVDA", "mid_signal": 131898, "gamma_signal": 25510, "vega_signal": -14588, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668455000}, {"instrument": "NVDA", "mid_signal": -32417, "gamma_signal": -3669, "vega_signal": -4913, "option_type": "P", "stock_price": 184.375, "utc_time": 1773668455000}, {"instrument": "NVDA", "mid_signal": -158967, "gamma_signal": 8059, "vega_signal": -185585, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668460000}, {"instrument": "NVDA", "mid_signal": -281969, "gamma_signal": 52127, "vega_signal": 56051, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668460000}, {"instrument": "NVDA", "mid_signal": 98283, "gamma_signal": 1221, "vega_signal": 68712, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668465000}, {"instrument": "NVDA", "mid_signal": 82374, "gamma_signal": -7350, "vega_signal": -34810, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668465000}, {"instrument": "NVDA", "mid_signal": -28625, "gamma_signal": -39613, "vega_signal": 16286, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668470000}, {"instrument": "NVDA", "mid_signal": -379343, "gamma_signal": 52661, "vega_signal": 49951, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668470000}, {"instrument": "NVDA", "mid_signal": 240810, "gamma_signal": 23102, "vega_signal": 133988, "option_type": "C", "stock_price": 184.37, "utc_time": 1773668475000}, {"instrument": "NVDA", "mid_signal": -9328597, "gamma_signal": 745971, "vega_signal": 1409962, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668475000}, {"instrument": "NVDA", "mid_signal": 101578, "gamma_signal": 1990, "vega_signal": 41621, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668480000}, {"instrument": "NVDA", "mid_signal": -51595, "gamma_signal": 13107, "vega_signal": -12105, "option_type": "P", "stock_price": 184.4, "utc_time": 1773668480000}, {"instrument": "NVDA", "mid_signal": 43148, "gamma_signal": 10611, "vega_signal": -869, "option_type": "C", "stock_price": 184.4, "utc_time": 1773668485000}, {"instrument": "NVDA", "mid_signal": 4803, "gamma_signal": 277, "vega_signal": -9302, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668485000}, {"instrument": "NVDA", "mid_signal": 313710, "gamma_signal": 63194, "vega_signal": 57782, "option_type": "C", "stock_price": 184.28, "utc_time": 1773668490000}, {"instrument": "NVDA", "mid_signal": 29122, "gamma_signal": -12328, "vega_signal": 10770, "option_type": "P", "stock_price": 184.28, "utc_time": 1773668490000}, {"instrument": "NVDA", "mid_signal": 49528, "gamma_signal": 5925, "vega_signal": -1582, "option_type": "C", "stock_price": 184.35, "utc_time": 1773668495000}, {"instrument": "NVDA", "mid_signal": -17821, "gamma_signal": 101, "vega_signal": 7879, "option_type": "P", "stock_price": 184.35, "utc_time": 1773668495000}, {"instrument": "NVDA", "mid_signal": -194645, "gamma_signal": -55453, "vega_signal": -59853, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668500000}, {"instrument": "NVDA", "mid_signal": 82991, "gamma_signal": 1105, "vega_signal": -9383, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668500000}, {"instrument": "NVDA", "mid_signal": 161080, "gamma_signal": 29423, "vega_signal": -42023, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668505000}, {"instrument": "NVDA", "mid_signal": -160914, "gamma_signal": 10999, "vega_signal": 1883, "option_type": "P", "stock_price": 184.37, "utc_time": 1773668505000}, {"instrument": "NVDA", "mid_signal": 199243, "gamma_signal": 10993, "vega_signal": 68362, "option_type": "C", "stock_price": 184.41, "utc_time": 1773668510000}, {"instrument": "NVDA", "mid_signal": -8313, "gamma_signal": 4551, "vega_signal": -9170, "option_type": "P", "stock_price": 184.41, "utc_time": 1773668510000}, {"instrument": "NVDA", "mid_signal": -226376, "gamma_signal": -81524, "vega_signal": 79634, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668515000}, {"instrument": "NVDA", "mid_signal": 52845, "gamma_signal": -3761, "vega_signal": -18194, "option_type": "P", "stock_price": 184.42, "utc_time": 1773668515000}, {"instrument": "NVDA", "mid_signal": 187846, "gamma_signal": 27343, "vega_signal": 4021, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668520000}, {"instrument": "NVDA", "mid_signal": -171506, "gamma_signal": 54991, "vega_signal": 4914, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668520000}, {"instrument": "NVDA", "mid_signal": -201757, "gamma_signal": -40703, "vega_signal": -46537, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668525000}, {"instrument": "NVDA", "mid_signal": -147403, "gamma_signal": 64750, "vega_signal": 14245, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668525000}, {"instrument": "NVDA", "mid_signal": -93177, "gamma_signal": -13151, "vega_signal": -409, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668530000}, {"instrument": "NVDA", "mid_signal": 8312, "gamma_signal": 6111, "vega_signal": -477, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668530000}, {"instrument": "NVDA", "mid_signal": 51664, "gamma_signal": 364, "vega_signal": 18773, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668535000}, {"instrument": "NVDA", "mid_signal": -429647, "gamma_signal": 129217, "vega_signal": 52138, "option_type": "P", "stock_price": 184.22, "utc_time": 1773668535000}, {"instrument": "NVDA", "mid_signal": -889077, "gamma_signal": -153468, "vega_signal": -153181, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668540000}, {"instrument": "NVDA", "mid_signal": 24826, "gamma_signal": 2361, "vega_signal": 23633, "option_type": "P", "stock_price": 184.32, "utc_time": 1773668540000}, {"instrument": "NVDA", "mid_signal": 43044, "gamma_signal": 12406, "vega_signal": -48041, "option_type": "C", "stock_price": 184.29, "utc_time": 1773668545000}, {"instrument": "NVDA", "mid_signal": 41480, "gamma_signal": 1017, "vega_signal": 6155, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668545000}, {"instrument": "NVDA", "mid_signal": 625721, "gamma_signal": 54017, "vega_signal": 138867, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668550000}, {"instrument": "NVDA", "mid_signal": 7929, "gamma_signal": -6404, "vega_signal": -26513, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668550000}, {"instrument": "NVDA", "mid_signal": -2044123, "gamma_signal": -256579, "vega_signal": -42517, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668555000}, {"instrument": "NVDA", "mid_signal": 258223, "gamma_signal": -39568, "vega_signal": 39045, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668555000}, {"instrument": "NVDA", "mid_signal": -1224557, "gamma_signal": -178870, "vega_signal": -249813, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668560000}, {"instrument": "NVDA", "mid_signal": 412529, "gamma_signal": -40859, "vega_signal": -72747, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668560000}, {"instrument": "NVDA", "mid_signal": 280311, "gamma_signal": 20495, "vega_signal": 105967, "option_type": "C", "stock_price": 184.31, "utc_time": 1773668565000}, {"instrument": "NVDA", "mid_signal": 63201, "gamma_signal": -3338, "vega_signal": -41508, "option_type": "P", "stock_price": 184.31, "utc_time": 1773668565000}, {"instrument": "NVDA", "mid_signal": -93106, "gamma_signal": -35413, "vega_signal": 30131, "option_type": "C", "stock_price": 184.28, "utc_time": 1773668570000}, {"instrument": "NVDA", "mid_signal": 205107, "gamma_signal": -30290, "vega_signal": 3822, "option_type": "P", "stock_price": 184.28, "utc_time": 1773668570000}, {"instrument": "NVDA", "mid_signal": 164921, "gamma_signal": 31502, "vega_signal": 5225, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668575000}, {"instrument": "NVDA", "mid_signal": -538212, "gamma_signal": 50443, "vega_signal": 50038, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668575000}, {"instrument": "NVDA", "mid_signal": 1304998, "gamma_signal": 191980, "vega_signal": 47909, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668580000}, {"instrument": "NVDA", "mid_signal": 67531, "gamma_signal": -4616, "vega_signal": -15879, "option_type": "P", "stock_price": 184.15, "utc_time": 1773668580000}, {"instrument": "NVDA", "mid_signal": -103504, "gamma_signal": 33929, "vega_signal": -27931, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668585000}, {"instrument": "NVDA", "mid_signal": -267379, "gamma_signal": 26477, "vega_signal": 32704, "option_type": "P", "stock_price": 184.19, "utc_time": 1773668585000}, {"instrument": "NVDA", "mid_signal": -61185, "gamma_signal": -45986, "vega_signal": -1682, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668590000}, {"instrument": "NVDA", "mid_signal": -826, "gamma_signal": -16782, "vega_signal": -22800, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668590000}, {"instrument": "NVDA", "mid_signal": -263681, "gamma_signal": 17747, "vega_signal": -552186, "option_type": "C", "stock_price": 184.2, "utc_time": 1773668595000}, {"instrument": "NVDA", "mid_signal": -358697, "gamma_signal": 24537, "vega_signal": 20682, "option_type": "P", "stock_price": 184.2, "utc_time": 1773668595000}, {"instrument": "NVDA", "mid_signal": -551637, "gamma_signal": -78432, "vega_signal": -165412, "option_type": "C", "stock_price": 184.24, "utc_time": 1773668600000}, {"instrument": "NVDA", "mid_signal": 206236, "gamma_signal": -18777, "vega_signal": -50425, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668600000}, {"instrument": "NVDA", "mid_signal": 40041, "gamma_signal": -4537, "vega_signal": 18023, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668605000}, {"instrument": "NVDA", "mid_signal": -3030425, "gamma_signal": 626517, "vega_signal": 148629, "option_type": "P", "stock_price": 184.235, "utc_time": 1773668605000}, {"instrument": "NVDA", "mid_signal": -441433, "gamma_signal": -142501, "vega_signal": -68510, "option_type": "C", "stock_price": 184.13, "utc_time": 1773668610000}, {"instrument": "NVDA", "mid_signal": 430291, "gamma_signal": -25600, "vega_signal": -72137, "option_type": "P", "stock_price": 184.13, "utc_time": 1773668610000}, {"instrument": "NVDA", "mid_signal": 413573, "gamma_signal": -2826, "vega_signal": 126752, "option_type": "C", "stock_price": 184.16, "utc_time": 1773668615000}, {"instrument": "NVDA", "mid_signal": 215903, "gamma_signal": 2119, "vega_signal": -32761, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668615000}, {"instrument": "NVDA", "mid_signal": -91406, "gamma_signal": -31722, "vega_signal": -126634, "option_type": "C", "stock_price": 184.15, "utc_time": 1773668620000}, {"instrument": "NVDA", "mid_signal": -165191, "gamma_signal": 17542, "vega_signal": -4850, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668620000}, {"instrument": "NVDA", "mid_signal": -312843, "gamma_signal": -31097, "vega_signal": -133563, "option_type": "C", "stock_price": 184.21, "utc_time": 1773668625000}, {"instrument": "NVDA", "mid_signal": -211209, "gamma_signal": 7027, "vega_signal": -138358, "option_type": "P", "stock_price": 184.21, "utc_time": 1773668625000}, {"instrument": "NVDA", "mid_signal": -454841, "gamma_signal": -12732, "vega_signal": -162898, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668630000}, {"instrument": "NVDA", "mid_signal": 72771, "gamma_signal": -45348, "vega_signal": 497599, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668630000}, {"instrument": "NVDA", "mid_signal": -218609, "gamma_signal": -625, "vega_signal": -153457, "option_type": "C", "stock_price": 184.21, "utc_time": 1773668635000}, {"instrument": "NVDA", "mid_signal": -472698, "gamma_signal": 43446, "vega_signal": 311265, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668635000}, {"instrument": "NVDA", "mid_signal": 8306, "gamma_signal": 13330, "vega_signal": -20682, "option_type": "C", "stock_price": 184.175, "utc_time": 1773668640000}, {"instrument": "NVDA", "mid_signal": 178020, "gamma_signal": -22585, "vega_signal": -12861, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668640000}, {"instrument": "NVDA", "mid_signal": 575263, "gamma_signal": 13899, "vega_signal": 143063, "option_type": "C", "stock_price": 184.18, "utc_time": 1773668645000}, {"instrument": "NVDA", "mid_signal": -420368, "gamma_signal": 36884, "vega_signal": 69322, "option_type": "P", "stock_price": 184.18, "utc_time": 1773668645000}, {"instrument": "NVDA", "mid_signal": -184008, "gamma_signal": -39043, "vega_signal": -62723, "option_type": "C", "stock_price": 184.02, "utc_time": 1773668650000}, {"instrument": "NVDA", "mid_signal": 471894, "gamma_signal": -31984, "vega_signal": -139675, "option_type": "P", "stock_price": 184.12, "utc_time": 1773668650000}, {"instrument": "NVDA", "mid_signal": 39100, "gamma_signal": -3232, "vega_signal": -56813, "option_type": "C", "stock_price": 184.03, "utc_time": 1773668655000}, {"instrument": "NVDA", "mid_signal": 761026, "gamma_signal": -98569, "vega_signal": -67789, "option_type": "P", "stock_price": 184.05, "utc_time": 1773668655000}, {"instrument": "NVDA", "mid_signal": -507336, "gamma_signal": -79779, "vega_signal": -136811, "option_type": "C", "stock_price": 184.06, "utc_time": 1773668660000}, {"instrument": "NVDA", "mid_signal": -42813, "gamma_signal": -8261, "vega_signal": 48156, "option_type": "P", "stock_price": 184.06, "utc_time": 1773668660000}, {"instrument": "NVDA", "mid_signal": 350065, "gamma_signal": 217417, "vega_signal": 16409, "option_type": "C", "stock_price": 184.09, "utc_time": 1773668665000}, {"instrument": "NVDA", "mid_signal": 34471, "gamma_signal": -12737, "vega_signal": -197, "option_type": "P", "stock_price": 184.09, "utc_time": 1773668665000}, {"instrument": "NVDA", "mid_signal": -18683, "gamma_signal": 24462, "vega_signal": -817815, "option_type": "C", "stock_price": 183.98, "utc_time": 1773668670000}, {"instrument": "NVDA", "mid_signal": 171480, "gamma_signal": -34350, "vega_signal": -9210, "option_type": "P", "stock_price": 183.98, "utc_time": 1773668670000}, {"instrument": "NVDA", "mid_signal": -161010, "gamma_signal": -43609, "vega_signal": -4089, "option_type": "C", "stock_price": 184, "utc_time": 1773668675000}, {"instrument": "NVDA", "mid_signal": -94985, "gamma_signal": 25011, "vega_signal": 2721, "option_type": "P", "stock_price": 184, "utc_time": 1773668675000}, {"instrument": "NVDA", "mid_signal": -132890, "gamma_signal": -13991, "vega_signal": 7280, "option_type": "C", "stock_price": 184.23, "utc_time": 1773668680000}, {"instrument": "NVDA", "mid_signal": -143535, "gamma_signal": 6461, "vega_signal": 34284, "option_type": "P", "stock_price": 183.99, "utc_time": 1773668680000}, {"instrument": "NVDA", "mid_signal": -117404, "gamma_signal": 407, "vega_signal": -35344, "option_type": "C", "stock_price": 184.14, "utc_time": 1773668685000}, {"instrument": "NVDA", "mid_signal": -100481, "gamma_signal": 12469, "vega_signal": -47212, "option_type": "P", "stock_price": 184.14, "utc_time": 1773668685000}, {"instrument": "NVDA", "mid_signal": 76312, "gamma_signal": 19451, "vega_signal": -45582, "option_type": "C", "stock_price": 184.16, "utc_time": 1773668690000}, {"instrument": "NVDA", "mid_signal": 132607, "gamma_signal": -6379, "vega_signal": -9549, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668690000}, {"instrument": "NVDA", "mid_signal": 43515, "gamma_signal": 18568, "vega_signal": 26221, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668695000}, {"instrument": "NVDA", "mid_signal": 146547, "gamma_signal": -25408, "vega_signal": 9245, "option_type": "P", "stock_price": 184.27, "utc_time": 1773668695000}, {"instrument": "NVDA", "mid_signal": 216866, "gamma_signal": -13143, "vega_signal": 80465, "option_type": "C", "stock_price": 184.355, "utc_time": 1773668700000}, {"instrument": "NVDA", "mid_signal": 146477, "gamma_signal": -8481, "vega_signal": -43612, "option_type": "P", "stock_price": 184.34, "utc_time": 1773668700000}, {"instrument": "NVDA", "mid_signal": -413465, "gamma_signal": -38916, "vega_signal": 1577, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668705000}, {"instrument": "NVDA", "mid_signal": -121918, "gamma_signal": 13691, "vega_signal": 38797, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668705000}, {"instrument": "NVDA", "mid_signal": 7139188, "gamma_signal": 1679927, "vega_signal": 367463, "option_type": "C", "stock_price": 184.3, "utc_time": 1773668710000}, {"instrument": "NVDA", "mid_signal": 40716, "gamma_signal": -6879, "vega_signal": -8330, "option_type": "P", "stock_price": 184.3, "utc_time": 1773668710000}, {"instrument": "NVDA", "mid_signal": -1013736, "gamma_signal": -115055, "vega_signal": -261386, "option_type": "C", "stock_price": 184.44, "utc_time": 1773668715000}, {"instrument": "NVDA", "mid_signal": 1016, "gamma_signal": -10885, "vega_signal": 15987, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668715000}, {"instrument": "NVDA", "mid_signal": -708494, "gamma_signal": -90971, "vega_signal": -644410, "option_type": "C", "stock_price": 184.56, "utc_time": 1773668720000}, {"instrument": "NVDA", "mid_signal": -8568, "gamma_signal": 1162, "vega_signal": 14839, "option_type": "P", "stock_price": 184.51, "utc_time": 1773668720000}, {"instrument": "NVDA", "mid_signal": 174667, "gamma_signal": 69610, "vega_signal": -43224, "option_type": "C", "stock_price": 184.555, "utc_time": 1773668725000}, {"instrument": "NVDA", "mid_signal": -124489, "gamma_signal": 30385, "vega_signal": -8856, "option_type": "P", "stock_price": 184.555, "utc_time": 1773668725000}, {"instrument": "NVDA", "mid_signal": 57142, "gamma_signal": 19200, "vega_signal": -25227, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668730000}, {"instrument": "NVDA", "mid_signal": 27742, "gamma_signal": -5258, "vega_signal": -5525, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668730000}, {"instrument": "NVDA", "mid_signal": 83629, "gamma_signal": 17146, "vega_signal": 78728, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668735000}, {"instrument": "NVDA", "mid_signal": -7514, "gamma_signal": 11926, "vega_signal": 4715, "option_type": "P", "stock_price": 184.61, "utc_time": 1773668735000}, {"instrument": "NVDA", "mid_signal": 12002, "gamma_signal": -27196, "vega_signal": 13058, "option_type": "C", "stock_price": 184.67, "utc_time": 1773668740000}, {"instrument": "NVDA", "mid_signal": 41762, "gamma_signal": -5323, "vega_signal": -16396, "option_type": "P", "stock_price": 184.67, "utc_time": 1773668740000}, {"instrument": "NVDA", "mid_signal": -32549, "gamma_signal": -38405, "vega_signal": 50516, "option_type": "C", "stock_price": 184.58, "utc_time": 1773668745000}, {"instrument": "NVDA", "mid_signal": 51764, "gamma_signal": -9870, "vega_signal": -16524, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668745000}, {"instrument": "NVDA", "mid_signal": 612954, "gamma_signal": 81258, "vega_signal": 63021, "option_type": "C", "stock_price": 184.595, "utc_time": 1773668750000}, {"instrument": "NVDA", "mid_signal": -134855, "gamma_signal": 26317, "vega_signal": 19485, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668750000}, {"instrument": "NVDA", "mid_signal": -45996, "gamma_signal": -17749, "vega_signal": -18936, "option_type": "C", "stock_price": 184.705, "utc_time": 1773668755000}, {"instrument": "NVDA", "mid_signal": 28136, "gamma_signal": 6364, "vega_signal": -52108, "option_type": "P", "stock_price": 184.705, "utc_time": 1773668755000}, {"instrument": "NVDA", "mid_signal": 97805, "gamma_signal": 31501, "vega_signal": 12212, "option_type": "C", "stock_price": 184.68, "utc_time": 1773668760000}, {"instrument": "NVDA", "mid_signal": 237005, "gamma_signal": -73266, "vega_signal": -6037, "option_type": "P", "stock_price": 184.68, "utc_time": 1773668760000}, {"instrument": "NVDA", "mid_signal": 542398, "gamma_signal": 62632, "vega_signal": 45233, "option_type": "C", "stock_price": 184.63, "utc_time": 1773668765000}, {"instrument": "NVDA", "mid_signal": -467085, "gamma_signal": 95438, "vega_signal": -5614, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668765000}, {"instrument": "NVDA", "mid_signal": 239761, "gamma_signal": 20158, "vega_signal": 23915, "option_type": "C", "stock_price": 184.64, "utc_time": 1773668770000}, {"instrument": "NVDA", "mid_signal": -13248, "gamma_signal": 2185, "vega_signal": 2381, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668770000}, {"instrument": "NVDA", "mid_signal": 612802, "gamma_signal": 95019, "vega_signal": 47159, "option_type": "C", "stock_price": 184.69, "utc_time": 1773668775000}, {"instrument": "NVDA", "mid_signal": -15496, "gamma_signal": 3777, "vega_signal": -13958, "option_type": "P", "stock_price": 184.69, "utc_time": 1773668775000}, {"instrument": "NVDA", "mid_signal": 324813, "gamma_signal": 23072, "vega_signal": 126588, "option_type": "C", "stock_price": 184.58, "utc_time": 1773668780000}, {"instrument": "NVDA", "mid_signal": -651182, "gamma_signal": 187258, "vega_signal": 1978, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668780000}, {"instrument": "NVDA", "mid_signal": 343055, "gamma_signal": 15858, "vega_signal": 48342, "option_type": "C", "stock_price": 184.59, "utc_time": 1773668785000}, {"instrument": "NVDA", "mid_signal": 40158, "gamma_signal": 1240, "vega_signal": -1633, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668785000}, {"instrument": "NVDA", "mid_signal": 746277, "gamma_signal": 75564, "vega_signal": -2801, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668790000}, {"instrument": "NVDA", "mid_signal": 255406, "gamma_signal": -93554, "vega_signal": -23457, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668790000}, {"instrument": "NVDA", "mid_signal": 87520, "gamma_signal": 2796, "vega_signal": 47153, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668795000}, {"instrument": "NVDA", "mid_signal": 93763, "gamma_signal": -6752, "vega_signal": -10458, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668795000}, {"instrument": "NVDA", "mid_signal": -84761, "gamma_signal": -52396, "vega_signal": -5290, "option_type": "C", "stock_price": 184.34, "utc_time": 1773668800000}, {"instrument": "NVDA", "mid_signal": -126698, "gamma_signal": -3411, "vega_signal": 21195, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668800000}, {"instrument": "NVDA", "mid_signal": 151545, "gamma_signal": 17189, "vega_signal": 28567, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668805000}, {"instrument": "NVDA", "mid_signal": 115905, "gamma_signal": -14166, "vega_signal": -20220, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668805000}, {"instrument": "NVDA", "mid_signal": 80580, "gamma_signal": 6659, "vega_signal": 16580, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668810000}, {"instrument": "NVDA", "mid_signal": -134425, "gamma_signal": 6291, "vega_signal": 10975, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668810000}, {"instrument": "NVDA", "mid_signal": 251584, "gamma_signal": 44144, "vega_signal": 43615, "option_type": "C", "stock_price": 184.39, "utc_time": 1773668815000}, {"instrument": "NVDA", "mid_signal": 58696, "gamma_signal": -17820, "vega_signal": -10554, "option_type": "P", "stock_price": 184.39, "utc_time": 1773668815000}, {"instrument": "NVDA", "mid_signal": -387838, "gamma_signal": -114745, "vega_signal": 26008, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668820000}, {"instrument": "NVDA", "mid_signal": -377534, "gamma_signal": 21730, "vega_signal": 120503, "option_type": "P", "stock_price": 184.44, "utc_time": 1773668820000}, {"instrument": "NVDA", "mid_signal": 724617, "gamma_signal": 182148, "vega_signal": 17881, "option_type": "C", "stock_price": 184.46, "utc_time": 1773668825000}, {"instrument": "NVDA", "mid_signal": -2882, "gamma_signal": 2065, "vega_signal": 21603, "option_type": "P", "stock_price": 184.46, "utc_time": 1773668825000}, {"instrument": "NVDA", "mid_signal": 867091, "gamma_signal": 128209, "vega_signal": 267154, "option_type": "C", "stock_price": 184.5, "utc_time": 1773668830000}, {"instrument": "NVDA", "mid_signal": 140756, "gamma_signal": -6069, "vega_signal": -41314, "option_type": "P", "stock_price": 184.5, "utc_time": 1773668830000}, {"instrument": "NVDA", "mid_signal": -265519, "gamma_signal": -16874, "vega_signal": -235850, "option_type": "C", "stock_price": 184.59, "utc_time": 1773668835000}, {"instrument": "NVDA", "mid_signal": -111400, "gamma_signal": 2391, "vega_signal": 12446, "option_type": "P", "stock_price": 184.59, "utc_time": 1773668835000}, {"instrument": "NVDA", "mid_signal": -220653, "gamma_signal": -57398, "vega_signal": -5472, "option_type": "C", "stock_price": 184.63, "utc_time": 1773668840000}, {"instrument": "NVDA", "mid_signal": -332965, "gamma_signal": 337, "vega_signal": 41464, "option_type": "P", "stock_price": 184.63, "utc_time": 1773668840000}, {"instrument": "NVDA", "mid_signal": -154955, "gamma_signal": -8657, "vega_signal": -8637, "option_type": "C", "stock_price": 184.54, "utc_time": 1773668845000}, {"instrument": "NVDA", "mid_signal": -181656, "gamma_signal": 26350, "vega_signal": 74970, "option_type": "P", "stock_price": 184.54, "utc_time": 1773668845000}, {"instrument": "NVDA", "mid_signal": 358282, "gamma_signal": 71391, "vega_signal": 76, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668850000}, {"instrument": "NVDA", "mid_signal": 148719, "gamma_signal": -9529, "vega_signal": -16732, "option_type": "P", "stock_price": 184.58, "utc_time": 1773668850000}, {"instrument": "NVDA", "mid_signal": -1888845, "gamma_signal": -152757, "vega_signal": -327404, "option_type": "C", "stock_price": 184.54, "utc_time": 1773668855000}, {"instrument": "NVDA", "mid_signal": -118457, "gamma_signal": 16346, "vega_signal": 12240, "option_type": "P", "stock_price": 184.53, "utc_time": 1773668855000}, {"instrument": "NVDA", "mid_signal": -106119, "gamma_signal": -376, "vega_signal": -42619, "option_type": "C", "stock_price": 184.61, "utc_time": 1773668860000}, {"instrument": "NVDA", "mid_signal": 221735, "gamma_signal": -19524, "vega_signal": -71868, "option_type": "P", "stock_price": 184.61, "utc_time": 1773668860000}, {"instrument": "NVDA", "mid_signal": 2580, "gamma_signal": 17644, "vega_signal": -38055, "option_type": "C", "stock_price": 184.585, "utc_time": 1773668865000}, {"instrument": "NVDA", "mid_signal": -36014, "gamma_signal": -27480, "vega_signal": -215, "option_type": "P", "stock_price": 184.585, "utc_time": 1773668865000}, {"instrument": "NVDA", "mid_signal": 72925, "gamma_signal": 6144, "vega_signal": 30242, "option_type": "C", "stock_price": 184.59, "utc_time": 1773668870000}, {"instrument": "NVDA", "mid_signal": -3670, "gamma_signal": -1733, "vega_signal": -22707, "option_type": "P", "stock_price": 184.56, "utc_time": 1773668870000}, {"instrument": "NVDA", "mid_signal": 187018, "gamma_signal": 35121, "vega_signal": -480207, "option_type": "C", "stock_price": 184.57, "utc_time": 1773668875000}, {"instrument": "NVDA", "mid_signal": 585795, "gamma_signal": -57448, "vega_signal": -69486, "option_type": "P", "stock_price": 184.57, "utc_time": 1773668875000}, {"instrument": "NVDA", "mid_signal": -270661, "gamma_signal": -19542, "vega_signal": -84389, "option_type": "C", "stock_price": 184.52, "utc_time": 1773668880000}, {"instrument": "NVDA", "mid_signal": -159339, "gamma_signal": 22421, "vega_signal": 1324, "option_type": "P", "stock_price": 184.52, "utc_time": 1773668880000}, {"instrument": "NVDA", "mid_signal": -292535, "gamma_signal": -48432, "vega_signal": -40889, "option_type": "C", "stock_price": 184.485, "utc_time": 1773668885000}, {"instrument": "NVDA", "mid_signal": -109439, "gamma_signal": 487, "vega_signal": 47494, "option_type": "P", "stock_price": 184.485, "utc_time": 1773668885000}, {"instrument": "NVDA", "mid_signal": 145808, "gamma_signal": 6333, "vega_signal": 17080, "option_type": "C", "stock_price": 184.48, "utc_time": 1773668890000}, {"instrument": "NVDA", "mid_signal": -35457, "gamma_signal": 838, "vega_signal": 27218, "option_type": "P", "stock_price": 184.48, "utc_time": 1773668890000}, {"instrument": "NVDA", "mid_signal": -126062, "gamma_signal": -16585, "vega_signal": 23808, "option_type": "C", "stock_price": 184.38, "utc_time": 1773668895000}, {"instrument": "NVDA", "mid_signal": 89721, "gamma_signal": -523, "vega_signal": -10333, "option_type": "P", "stock_price": 184.38, "utc_time": 1773668895000}, {"instrument": "NVDA", "mid_signal": 224949, "gamma_signal": 63147, "vega_signal": 31594, "option_type": "C", "stock_price": 184.42, "utc_time": 1773668900000}, {"instrument": "NVDA", "mid_signal": -123860, "gamma_signal": -20261, "vega_signal": 26065, "option_type": "P", "stock_price": 184.42, "utc_time": 1773668900000}, {"instrument": "NVDA", "mid_signal": -99938, "gamma_signal": -48538, "vega_signal": -30, "option_type": "C", "stock_price": 184.32, "utc_time": 1773668905000}, {"instrument": "NVDA", "mid_signal": 187753, "gamma_signal": -22282, "vega_signal": -45173, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668905000}, {"instrument": "NVDA", "mid_signal": 74462, "gamma_signal": 27252, "vega_signal": -2569, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668910000}, {"instrument": "NVDA", "mid_signal": -134721, "gamma_signal": 7498, "vega_signal": 12384, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668910000}, {"instrument": "NVDA", "mid_signal": -754116, "gamma_signal": -197345, "vega_signal": 86317, "option_type": "C", "stock_price": 184.36, "utc_time": 1773668915000}, {"instrument": "NVDA", "mid_signal": 37845, "gamma_signal": -23225, "vega_signal": 20731, "option_type": "P", "stock_price": 184.36, "utc_time": 1773668915000}, {"instrument": "NVDA", "mid_signal": 283332, "gamma_signal": 39289, "vega_signal": 34588, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668920000}, {"instrument": "NVDA", "mid_signal": 17774, "gamma_signal": -4191, "vega_signal": 1667, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668920000}, {"instrument": "NVDA", "mid_signal": 390239, "gamma_signal": 84886, "vega_signal": 21293, "option_type": "C", "stock_price": 184.025, "utc_time": 1773668925000}, {"instrument": "NVDA", "mid_signal": 404, "gamma_signal": -15619, "vega_signal": 9359, "option_type": "P", "stock_price": 184.06, "utc_time": 1773668925000}, {"instrument": "NVDA", "mid_signal": 238306, "gamma_signal": 31665, "vega_signal": 318122, "option_type": "C", "stock_price": 184.09, "utc_time": 1773668930000}, {"instrument": "NVDA", "mid_signal": -116367, "gamma_signal": 13701, "vega_signal": 33789, "option_type": "P", "stock_price": 184.09, "utc_time": 1773668930000}, {"instrument": "NVDA", "mid_signal": 132788, "gamma_signal": 19877, "vega_signal": 213913, "option_type": "C", "stock_price": 184.08, "utc_time": 1773668935000}, {"instrument": "NVDA", "mid_signal": -404131, "gamma_signal": 144659, "vega_signal": 10917, "option_type": "P", "stock_price": 184.08, "utc_time": 1773668935000}, {"instrument": "NVDA", "mid_signal": 821537, "gamma_signal": -7892, "vega_signal": 98011, "option_type": "C", "stock_price": 184.09, "utc_time": 1773668940000}, {"instrument": "NVDA", "mid_signal": 173881, "gamma_signal": -25415, "vega_signal": -33643, "option_type": "P", "stock_price": 184.09, "utc_time": 1773668940000}, {"instrument": "NVDA", "mid_signal": -39308, "gamma_signal": -3520, "vega_signal": -46444, "option_type": "C", "stock_price": 184.17, "utc_time": 1773668945000}, {"instrument": "NVDA", "mid_signal": -46822, "gamma_signal": -663, "vega_signal": 8733, "option_type": "P", "stock_price": 184.17, "utc_time": 1773668945000}, {"instrument": "NVDA", "mid_signal": -307768, "gamma_signal": -43576, "vega_signal": -36912, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668950000}, {"instrument": "NVDA", "mid_signal": 61766, "gamma_signal": -9359, "vega_signal": -3614, "option_type": "P", "stock_price": 184.28, "utc_time": 1773668950000}, {"instrument": "NVDA", "mid_signal": 728016, "gamma_signal": 125402, "vega_signal": 114615, "option_type": "C", "stock_price": 184.25, "utc_time": 1773668955000}, {"instrument": "NVDA", "mid_signal": 11680, "gamma_signal": -8472, "vega_signal": 4971, "option_type": "P", "stock_price": 184.15, "utc_time": 1773668955000}, {"instrument": "NVDA", "mid_signal": -204772, "gamma_signal": -24507, "vega_signal": -74847, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668960000}, {"instrument": "NVDA", "mid_signal": 18562, "gamma_signal": -14209, "vega_signal": -11374, "option_type": "P", "stock_price": 184.23, "utc_time": 1773668960000}, {"instrument": "NVDA", "mid_signal": -217301, "gamma_signal": -33149, "vega_signal": -18485, "option_type": "C", "stock_price": 184.19, "utc_time": 1773668965000}, {"instrument": "NVDA", "mid_signal": 215169, "gamma_signal": -29377, "vega_signal": -15146, "option_type": "P", "stock_price": 184.19, "utc_time": 1773668965000}, {"instrument": "NVDA", "mid_signal": -126720, "gamma_signal": 8488, "vega_signal": -5936, "option_type": "C", "stock_price": 184.16, "utc_time": 1773668970000}, {"instrument": "NVDA", "mid_signal": 105910, "gamma_signal": -9839, "vega_signal": 18190, "option_type": "P", "stock_price": 184.16, "utc_time": 1773668970000}, {"instrument": "NVDA", "mid_signal": -660645, "gamma_signal": -82689, "vega_signal": -191762, "option_type": "C", "stock_price": 184.21, "utc_time": 1773668975000}, {"instrument": "NVDA", "mid_signal": -105760, "gamma_signal": 8977, "vega_signal": 77745, "option_type": "P", "stock_price": 184.21, "utc_time": 1773668975000}, {"instrument": "NVDA", "mid_signal": 230659, "gamma_signal": 18427, "vega_signal": 65505, "option_type": "C", "stock_price": 184.22, "utc_time": 1773668980000}, {"instrument": "NVDA", "mid_signal": -216274, "gamma_signal": 23352, "vega_signal": 8956, "option_type": "P", "stock_price": 184.22, "utc_time": 1773668980000}, {"instrument": "NVDA", "mid_signal": 92726, "gamma_signal": 4620, "vega_signal": 41253, "option_type": "C", "stock_price": 184.26, "utc_time": 1773668985000}, {"instrument": "NVDA", "mid_signal": 473303, "gamma_signal": -6720, "vega_signal": -789887, "option_type": "P", "stock_price": 184.26, "utc_time": 1773668985000}, {"instrument": "NVDA", "mid_signal": 94227, "gamma_signal": 18442, "vega_signal": 12111, "option_type": "C", "stock_price": 184.27, "utc_time": 1773668990000}, {"instrument": "NVDA", "mid_signal": 46020, "gamma_signal": -22672, "vega_signal": -2987, "option_type": "P", "stock_price": 184.24, "utc_time": 1773668990000}, {"instrument": "NVDA", "mid_signal": -1378981, "gamma_signal": -115553, "vega_signal": -445364, "option_type": "C", "stock_price": 184.33, "utc_time": 1773668995000}, {"instrument": "NVDA", "mid_signal": 896088, "gamma_signal": -71637, "vega_signal": -880765, "option_type": "P", "stock_price": 184.33, "utc_time": 1773668995000}, {"instrument": "NVDA", "mid_signal": 566560, "gamma_signal": 47884, "vega_signal": 140182, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669000000}, {"instrument": "NVDA", "mid_signal": -40954, "gamma_signal": -3142, "vega_signal": 29681, "option_type": "P", "stock_price": 184.24, "utc_time": 1773669000000}, {"instrument": "NVDA", "mid_signal": -45702, "gamma_signal": -10514, "vega_signal": 29888, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669005000}, {"instrument": "NVDA", "mid_signal": 78436, "gamma_signal": -12497, "vega_signal": -16308, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669005000}, {"instrument": "NVDA", "mid_signal": 1107593, "gamma_signal": 75493, "vega_signal": 318934, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669010000}, {"instrument": "NVDA", "mid_signal": -405653, "gamma_signal": 32355, "vega_signal": 204216, "option_type": "P", "stock_price": 184.24, "utc_time": 1773669010000}, {"instrument": "NVDA", "mid_signal": 282248, "gamma_signal": 7086, "vega_signal": 656815, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669015000}, {"instrument": "NVDA", "mid_signal": 152739, "gamma_signal": -7468, "vega_signal": -21427, "option_type": "P", "stock_price": 184.16, "utc_time": 1773669015000}, {"instrument": "NVDA", "mid_signal": 169981, "gamma_signal": 18603, "vega_signal": 19358, "option_type": "C", "stock_price": 184.12, "utc_time": 1773669020000}, {"instrument": "NVDA", "mid_signal": 52805, "gamma_signal": 990, "vega_signal": 4499, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669020000}, {"instrument": "NVDA", "mid_signal": 88311, "gamma_signal": 1830, "vega_signal": 53256, "option_type": "C", "stock_price": 184.135, "utc_time": 1773669025000}, {"instrument": "NVDA", "mid_signal": -31980, "gamma_signal": 440, "vega_signal": 9038, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669025000}, {"instrument": "NVDA", "mid_signal": -80846, "gamma_signal": -12253, "vega_signal": 49037, "option_type": "C", "stock_price": 184.09, "utc_time": 1773669030000}, {"instrument": "NVDA", "mid_signal": 34957, "gamma_signal": -7225, "vega_signal": -1242, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669030000}, {"instrument": "NVDA", "mid_signal": -849130, "gamma_signal": -53950, "vega_signal": -328886, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669035000}, {"instrument": "NVDA", "mid_signal": -210702, "gamma_signal": 72066, "vega_signal": 27009, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669035000}, {"instrument": "NVDA", "mid_signal": -218348, "gamma_signal": -34029, "vega_signal": 832, "option_type": "C", "stock_price": 184.05, "utc_time": 1773669040000}, {"instrument": "NVDA", "mid_signal": 1306, "gamma_signal": 2336, "vega_signal": -10882, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669040000}, {"instrument": "NVDA", "mid_signal": -198215, "gamma_signal": -12380, "vega_signal": -25163, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669045000}, {"instrument": "NVDA", "mid_signal": -235600, "gamma_signal": 25068, "vega_signal": 21796, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669045000}, {"instrument": "NVDA", "mid_signal": -45864, "gamma_signal": -6259, "vega_signal": 924, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669050000}, {"instrument": "NVDA", "mid_signal": 307978, "gamma_signal": -33441, "vega_signal": -57332, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669050000}, {"instrument": "NVDA", "mid_signal": 535419, "gamma_signal": 13686, "vega_signal": 245074, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669055000}, {"instrument": "NVDA", "mid_signal": -71773, "gamma_signal": 6692, "vega_signal": -12589, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669055000}, {"instrument": "NVDA", "mid_signal": 79848, "gamma_signal": 6118, "vega_signal": 21181, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669060000}, {"instrument": "NVDA", "mid_signal": -158759, "gamma_signal": 14282, "vega_signal": 10214, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669060000}, {"instrument": "NVDA", "mid_signal": 95546, "gamma_signal": 74852, "vega_signal": 6233, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669065000}, {"instrument": "NVDA", "mid_signal": 42679, "gamma_signal": 3884, "vega_signal": -10206, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669065000}, {"instrument": "NVDA", "mid_signal": 72005, "gamma_signal": 5830, "vega_signal": 918, "option_type": "C", "stock_price": 184.1, "utc_time": 1773669070000}, {"instrument": "NVDA", "mid_signal": -376887, "gamma_signal": 10649, "vega_signal": 56170, "option_type": "P", "stock_price": 184.1, "utc_time": 1773669070000}, {"instrument": "NVDA", "mid_signal": 81895, "gamma_signal": 1380, "vega_signal": 15618, "option_type": "C", "stock_price": 184.1, "utc_time": 1773669075000}, {"instrument": "NVDA", "mid_signal": -189022, "gamma_signal": 19894, "vega_signal": 7738, "option_type": "P", "stock_price": 184.095, "utc_time": 1773669075000}, {"instrument": "NVDA", "mid_signal": -253023, "gamma_signal": -117110, "vega_signal": -39338, "option_type": "C", "stock_price": 184.06, "utc_time": 1773669080000}, {"instrument": "NVDA", "mid_signal": -118465, "gamma_signal": 15990, "vega_signal": 149, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669080000}, {"instrument": "NVDA", "mid_signal": 157118, "gamma_signal": 34476, "vega_signal": 21698, "option_type": "C", "stock_price": 184.09, "utc_time": 1773669085000}, {"instrument": "NVDA", "mid_signal": 506139, "gamma_signal": -60506, "vega_signal": -49702, "option_type": "P", "stock_price": 184.09, "utc_time": 1773669085000}, {"instrument": "NVDA", "mid_signal": -67780, "gamma_signal": -4750, "vega_signal": 11843, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669090000}, {"instrument": "NVDA", "mid_signal": -300544, "gamma_signal": 25744, "vega_signal": 26366, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669090000}, {"instrument": "NVDA", "mid_signal": -95255, "gamma_signal": -6714, "vega_signal": -1340, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669095000}, {"instrument": "NVDA", "mid_signal": -210380, "gamma_signal": 17428, "vega_signal": 25491, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669095000}, {"instrument": "NVDA", "mid_signal": 815424, "gamma_signal": 52252, "vega_signal": 674791, "option_type": "C", "stock_price": 184.13, "utc_time": 1773669100000}, {"instrument": "NVDA", "mid_signal": 200463, "gamma_signal": -31167, "vega_signal": 7742, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669100000}, {"instrument": "NVDA", "mid_signal": 66359, "gamma_signal": -4656, "vega_signal": 82577, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669105000}, {"instrument": "NVDA", "mid_signal": -44010, "gamma_signal": 5483, "vega_signal": 10052, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669105000}, {"instrument": "NVDA", "mid_signal": 31798, "gamma_signal": 10344, "vega_signal": 18466, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669110000}, {"instrument": "NVDA", "mid_signal": -42634, "gamma_signal": 9897, "vega_signal": -19525, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669110000}, {"instrument": "NVDA", "mid_signal": -144410, "gamma_signal": -16121, "vega_signal": 28066, "option_type": "C", "stock_price": 184.14, "utc_time": 1773669115000}, {"instrument": "NVDA", "mid_signal": 65221, "gamma_signal": -5462, "vega_signal": -25831, "option_type": "P", "stock_price": 184.135, "utc_time": 1773669115000}, {"instrument": "NVDA", "mid_signal": 274815, "gamma_signal": 21403, "vega_signal": 108360, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669120000}, {"instrument": "NVDA", "mid_signal": 62260, "gamma_signal": -16736, "vega_signal": 6836, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669120000}, {"instrument": "NVDA", "mid_signal": -130280, "gamma_signal": 11309, "vega_signal": -68843, "option_type": "C", "stock_price": 184.23, "utc_time": 1773669125000}, {"instrument": "NVDA", "mid_signal": 25429, "gamma_signal": -7954, "vega_signal": 846, "option_type": "P", "stock_price": 184.23, "utc_time": 1773669125000}, {"instrument": "NVDA", "mid_signal": -25336, "gamma_signal": -58975, "vega_signal": 113360, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669130000}, {"instrument": "NVDA", "mid_signal": -225433, "gamma_signal": 26148, "vega_signal": 6503, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669130000}, {"instrument": "NVDA", "mid_signal": -145691, "gamma_signal": -87182, "vega_signal": 37067, "option_type": "C", "stock_price": 184.06, "utc_time": 1773669135000}, {"instrument": "NVDA", "mid_signal": -34713, "gamma_signal": 5119, "vega_signal": 8990, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669135000}, {"instrument": "NVDA", "mid_signal": -1672595, "gamma_signal": -101397, "vega_signal": -319183, "option_type": "C", "stock_price": 184.1, "utc_time": 1773669140000}, {"instrument": "NVDA", "mid_signal": -32260, "gamma_signal": 4456, "vega_signal": -119, "option_type": "P", "stock_price": 184.1, "utc_time": 1773669140000}, {"instrument": "NVDA", "mid_signal": 179098, "gamma_signal": 7094, "vega_signal": 51675, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669145000}, {"instrument": "NVDA", "mid_signal": 735017, "gamma_signal": -17343, "vega_signal": -668438, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669145000}, {"instrument": "NVDA", "mid_signal": 202145, "gamma_signal": 41323, "vega_signal": 36477, "option_type": "C", "stock_price": 184.22, "utc_time": 1773669150000}, {"instrument": "NVDA", "mid_signal": 118612, "gamma_signal": -12527, "vega_signal": -31412, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669150000}, {"instrument": "NVDA", "mid_signal": 156354, "gamma_signal": 21513, "vega_signal": -12952, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669155000}, {"instrument": "NVDA", "mid_signal": -2765, "gamma_signal": 12, "vega_signal": 12002, "option_type": "P", "stock_price": 184.145, "utc_time": 1773669155000}, {"instrument": "NVDA", "mid_signal": 37925, "gamma_signal": 4986, "vega_signal": 12345, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669160000}, {"instrument": "NVDA", "mid_signal": 101332, "gamma_signal": -9143, "vega_signal": -7315, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669160000}, {"instrument": "NVDA", "mid_signal": 360052, "gamma_signal": 57518, "vega_signal": 42718, "option_type": "C", "stock_price": 184.18, "utc_time": 1773669165000}, {"instrument": "NVDA", "mid_signal": 25656, "gamma_signal": -17651, "vega_signal": 2393, "option_type": "P", "stock_price": 184.18, "utc_time": 1773669165000}, {"instrument": "NVDA", "mid_signal": -1845, "gamma_signal": -9538, "vega_signal": 10024, "option_type": "C", "stock_price": 184.22, "utc_time": 1773669170000}, {"instrument": "NVDA", "mid_signal": 246475, "gamma_signal": -76543, "vega_signal": -13354, "option_type": "P", "stock_price": 184.22, "utc_time": 1773669170000}, {"instrument": "NVDA", "mid_signal": 68179, "gamma_signal": 602, "vega_signal": 60091, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669175000}, {"instrument": "NVDA", "mid_signal": -389714, "gamma_signal": 105376, "vega_signal": 17214, "option_type": "P", "stock_price": 184.215, "utc_time": 1773669175000}, {"instrument": "NVDA", "mid_signal": 191036, "gamma_signal": 52663, "vega_signal": 43838, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669180000}, {"instrument": "NVDA", "mid_signal": -10239, "gamma_signal": -16524, "vega_signal": -10482, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669180000}, {"instrument": "NVDA", "mid_signal": 53316, "gamma_signal": 2525, "vega_signal": 9277, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669185000}, {"instrument": "NVDA", "mid_signal": 544701, "gamma_signal": -14016, "vega_signal": -18022, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669185000}, {"instrument": "NVDA", "mid_signal": 376329, "gamma_signal": 132705, "vega_signal": 55123, "option_type": "C", "stock_price": 184.38, "utc_time": 1773669190000}, {"instrument": "NVDA", "mid_signal": 27312, "gamma_signal": -383, "vega_signal": -67584, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669190000}, {"instrument": "NVDA", "mid_signal": -627442, "gamma_signal": -79578, "vega_signal": -51873, "option_type": "C", "stock_price": 184.39, "utc_time": 1773669195000}, {"instrument": "NVDA", "mid_signal": 241982, "gamma_signal": -40675, "vega_signal": -10639, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669195000}, {"instrument": "NVDA", "mid_signal": -361855, "gamma_signal": -89078, "vega_signal": -48363, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669200000}, {"instrument": "NVDA", "mid_signal": 166393, "gamma_signal": -50822, "vega_signal": -439, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669200000}, {"instrument": "NVDA", "mid_signal": 161072, "gamma_signal": 22833, "vega_signal": 46947, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669205000}, {"instrument": "NVDA", "mid_signal": 460352, "gamma_signal": -23020, "vega_signal": -53403, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669205000}, {"instrument": "NVDA", "mid_signal": 45027, "gamma_signal": 10594, "vega_signal": 17851, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669210000}, {"instrument": "NVDA", "mid_signal": 39980, "gamma_signal": -2996, "vega_signal": -19977, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669210000}, {"instrument": "NVDA", "mid_signal": 28439, "gamma_signal": 1070, "vega_signal": 10114, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669215000}, {"instrument": "NVDA", "mid_signal": 26403, "gamma_signal": -900, "vega_signal": -3275, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669215000}, {"instrument": "NVDA", "mid_signal": -13928, "gamma_signal": -6256, "vega_signal": 9309, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669220000}, {"instrument": "NVDA", "mid_signal": -112247, "gamma_signal": 31458, "vega_signal": 8358, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669220000}, {"instrument": "NVDA", "mid_signal": 102170, "gamma_signal": 858, "vega_signal": 19661, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669225000}, {"instrument": "NVDA", "mid_signal": -39561, "gamma_signal": 4149, "vega_signal": 16859, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669225000}, {"instrument": "NVDA", "mid_signal": 15421, "gamma_signal": -6782, "vega_signal": 11069, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669230000}, {"instrument": "NVDA", "mid_signal": 317845, "gamma_signal": -8402, "vega_signal": -221361, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669230000}, {"instrument": "NVDA", "mid_signal": 129650, "gamma_signal": 19299, "vega_signal": 42628, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669235000}, {"instrument": "NVDA", "mid_signal": 299475, "gamma_signal": -7053, "vega_signal": -138042, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669235000}, {"instrument": "NVDA", "mid_signal": 172534, "gamma_signal": 31988, "vega_signal": 5031, "option_type": "C", "stock_price": 184.22, "utc_time": 1773669240000}, {"instrument": "NVDA", "mid_signal": 137884, "gamma_signal": -7447, "vega_signal": -14303, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669240000}, {"instrument": "NVDA", "mid_signal": 139350, "gamma_signal": 7513, "vega_signal": 26631, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669245000}, {"instrument": "NVDA", "mid_signal": -5909, "gamma_signal": 2762, "vega_signal": -10866, "option_type": "P", "stock_price": 184.28, "utc_time": 1773669245000}, {"instrument": "NVDA", "mid_signal": -644778, "gamma_signal": -81807, "vega_signal": -162220, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669250000}, {"instrument": "NVDA", "mid_signal": -28894, "gamma_signal": -17648, "vega_signal": 4325, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669250000}, {"instrument": "NVDA", "mid_signal": 65220, "gamma_signal": 9093, "vega_signal": 6681, "option_type": "C", "stock_price": 184.305, "utc_time": 1773669255000}, {"instrument": "NVDA", "mid_signal": 169964, "gamma_signal": -6470, "vega_signal": -186758, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669255000}, {"instrument": "NVDA", "mid_signal": -56018, "gamma_signal": -2414, "vega_signal": -13977, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669260000}, {"instrument": "NVDA", "mid_signal": -60205, "gamma_signal": 7839, "vega_signal": 22528, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669260000}, {"instrument": "NVDA", "mid_signal": 189079, "gamma_signal": 18103, "vega_signal": 39520, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669265000}, {"instrument": "NVDA", "mid_signal": 144504, "gamma_signal": -511, "vega_signal": -251533, "option_type": "P", "stock_price": 184.36, "utc_time": 1773669265000}, {"instrument": "NVDA", "mid_signal": -229855, "gamma_signal": -15103, "vega_signal": -330330, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669270000}, {"instrument": "NVDA", "mid_signal": 33700, "gamma_signal": -3222, "vega_signal": -7248, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669270000}, {"instrument": "NVDA", "mid_signal": -94986, "gamma_signal": -30682, "vega_signal": -16112, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669275000}, {"instrument": "NVDA", "mid_signal": -66068, "gamma_signal": 16817, "vega_signal": -6457, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669275000}, {"instrument": "NVDA", "mid_signal": -47610, "gamma_signal": -5175, "vega_signal": -15497, "option_type": "C", "stock_price": 184.34, "utc_time": 1773669280000}, {"instrument": "NVDA", "mid_signal": 1860, "gamma_signal": 14853, "vega_signal": -57400, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669280000}, {"instrument": "NVDA", "mid_signal": 256626, "gamma_signal": 18750, "vega_signal": 32442, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669285000}, {"instrument": "NVDA", "mid_signal": -154215, "gamma_signal": 23162, "vega_signal": 57596, "option_type": "P", "stock_price": 184.38, "utc_time": 1773669285000}, {"instrument": "NVDA", "mid_signal": -23822, "gamma_signal": 4735, "vega_signal": -3948, "option_type": "C", "stock_price": 184.34, "utc_time": 1773669290000}, {"instrument": "NVDA", "mid_signal": -42646, "gamma_signal": 4097, "vega_signal": 8460, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669290000}, {"instrument": "NVDA", "mid_signal": -191708, "gamma_signal": -16117, "vega_signal": -26744, "option_type": "C", "stock_price": 184.315, "utc_time": 1773669295000}, {"instrument": "NVDA", "mid_signal": -11157, "gamma_signal": 4341, "vega_signal": -1604, "option_type": "P", "stock_price": 184.315, "utc_time": 1773669295000}, {"instrument": "NVDA", "mid_signal": 99575, "gamma_signal": 21480, "vega_signal": 105831, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669300000}, {"instrument": "NVDA", "mid_signal": 94187, "gamma_signal": -18704, "vega_signal": -18481, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669300000}, {"instrument": "NVDA", "mid_signal": 1063131, "gamma_signal": 237484, "vega_signal": 131196, "option_type": "C", "stock_price": 184.37, "utc_time": 1773669305000}, {"instrument": "NVDA", "mid_signal": -36602, "gamma_signal": 7733, "vega_signal": 3385, "option_type": "P", "stock_price": 184.37, "utc_time": 1773669305000}, {"instrument": "NVDA", "mid_signal": -640692, "gamma_signal": -96435, "vega_signal": -179146, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669310000}, {"instrument": "NVDA", "mid_signal": 33336, "gamma_signal": -1343, "vega_signal": -24645, "option_type": "P", "stock_price": 184.315, "utc_time": 1773669310000}, {"instrument": "NVDA", "mid_signal": 55691, "gamma_signal": 10785, "vega_signal": 27322, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669315000}, {"instrument": "NVDA", "mid_signal": 40749, "gamma_signal": 2405, "vega_signal": -14529, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669315000}, {"instrument": "NVDA", "mid_signal": 353620, "gamma_signal": 30812, "vega_signal": 85933, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669320000}, {"instrument": "NVDA", "mid_signal": 88362, "gamma_signal": -15001, "vega_signal": -25248, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669320000}, {"instrument": "NVDA", "mid_signal": 73881, "gamma_signal": 9092, "vega_signal": 45623, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669325000}, {"instrument": "NVDA", "mid_signal": 764787, "gamma_signal": -173512, "vega_signal": -68172, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669325000}, {"instrument": "NVDA", "mid_signal": -191407, "gamma_signal": -53192, "vega_signal": -30642, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669330000}, {"instrument": "NVDA", "mid_signal": 528304, "gamma_signal": -17804, "vega_signal": -772761, "option_type": "P", "stock_price": 184.29, "utc_time": 1773669330000}, {"instrument": "NVDA", "mid_signal": 247081, "gamma_signal": 14907, "vega_signal": 256323, "option_type": "C", "stock_price": 184.245, "utc_time": 1773669335000}, {"instrument": "NVDA", "mid_signal": -158365, "gamma_signal": 14765, "vega_signal": 9263, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669335000}, {"instrument": "NVDA", "mid_signal": -92945, "gamma_signal": -8517, "vega_signal": -9844, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669340000}, {"instrument": "NVDA", "mid_signal": 11125, "gamma_signal": -1076, "vega_signal": -14173, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669340000}, {"instrument": "NVDA", "mid_signal": -71892, "gamma_signal": -20524, "vega_signal": -18168, "option_type": "C", "stock_price": 184.25, "utc_time": 1773669345000}, {"instrument": "NVDA", "mid_signal": 31397, "gamma_signal": -9204, "vega_signal": -1049, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669345000}, {"instrument": "NVDA", "mid_signal": -760478, "gamma_signal": -120735, "vega_signal": -135483, "option_type": "C", "stock_price": 184.215, "utc_time": 1773669350000}, {"instrument": "NVDA", "mid_signal": 142498, "gamma_signal": -13752, "vega_signal": 898, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669350000}, {"instrument": "NVDA", "mid_signal": 6493, "gamma_signal": -15825, "vega_signal": 162224, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669355000}, {"instrument": "NVDA", "mid_signal": 61720, "gamma_signal": -12661, "vega_signal": -11588, "option_type": "P", "stock_price": 184.17, "utc_time": 1773669355000}, {"instrument": "NVDA", "mid_signal": 82376, "gamma_signal": 7520, "vega_signal": 40908, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669360000}, {"instrument": "NVDA", "mid_signal": -152556, "gamma_signal": 15568, "vega_signal": -19023, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669360000}, {"instrument": "NVDA", "mid_signal": -681803, "gamma_signal": -327291, "vega_signal": -57807, "option_type": "C", "stock_price": 184.24, "utc_time": 1773669365000}, {"instrument": "NVDA", "mid_signal": -146143, "gamma_signal": 16361, "vega_signal": 30568, "option_type": "P", "stock_price": 184.24, "utc_time": 1773669365000}, {"instrument": "NVDA", "mid_signal": 5124, "gamma_signal": -1666, "vega_signal": 18023, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669370000}, {"instrument": "NVDA", "mid_signal": -18168, "gamma_signal": 971, "vega_signal": 8598, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669370000}, {"instrument": "NVDA", "mid_signal": 88130, "gamma_signal": 4650, "vega_signal": 26941, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669375000}, {"instrument": "NVDA", "mid_signal": 158788, "gamma_signal": -20332, "vega_signal": -1563, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669375000}, {"instrument": "NVDA", "mid_signal": 29395, "gamma_signal": 6804, "vega_signal": 12669, "option_type": "C", "stock_price": 184.225, "utc_time": 1773669380000}, {"instrument": "NVDA", "mid_signal": 183870, "gamma_signal": -26166, "vega_signal": -3045, "option_type": "P", "stock_price": 184.225, "utc_time": 1773669380000}, {"instrument": "NVDA", "mid_signal": -214700, "gamma_signal": -19604, "vega_signal": 8201, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669385000}, {"instrument": "NVDA", "mid_signal": -47982, "gamma_signal": 13928, "vega_signal": -40457, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669385000}, {"instrument": "NVDA", "mid_signal": -189394, "gamma_signal": -34742, "vega_signal": 288, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669390000}, {"instrument": "NVDA", "mid_signal": 42176, "gamma_signal": -1464, "vega_signal": -181429, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669390000}, {"instrument": "NVDA", "mid_signal": 38399, "gamma_signal": 24070, "vega_signal": -6738, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669395000}, {"instrument": "NVDA", "mid_signal": 42991, "gamma_signal": -10667, "vega_signal": -4089, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669395000}, {"instrument": "NVDA", "mid_signal": -23137, "gamma_signal": 5613, "vega_signal": 3171, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669400000}, {"instrument": "NVDA", "mid_signal": 63534, "gamma_signal": -11959, "vega_signal": -19933, "option_type": "P", "stock_price": 184.36, "utc_time": 1773669400000}, {"instrument": "NVDA", "mid_signal": 193188, "gamma_signal": 16957, "vega_signal": 13355, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669405000}, {"instrument": "NVDA", "mid_signal": -351098, "gamma_signal": 55254, "vega_signal": -4717, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669405000}, {"instrument": "NVDA", "mid_signal": 328334, "gamma_signal": 22355, "vega_signal": -11554, "option_type": "C", "stock_price": 184.42, "utc_time": 1773669410000}, {"instrument": "NVDA", "mid_signal": -40292, "gamma_signal": 9923, "vega_signal": 12225, "option_type": "P", "stock_price": 184.42, "utc_time": 1773669410000}, {"instrument": "NVDA", "mid_signal": 661073, "gamma_signal": 184904, "vega_signal": 6690, "option_type": "C", "stock_price": 184.435, "utc_time": 1773669415000}, {"instrument": "NVDA", "mid_signal": 55104, "gamma_signal": -17268, "vega_signal": -9349, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669415000}, {"instrument": "NVDA", "mid_signal": 59503, "gamma_signal": -3458, "vega_signal": 54484, "option_type": "C", "stock_price": 184.49, "utc_time": 1773669420000}, {"instrument": "NVDA", "mid_signal": -147685, "gamma_signal": 13197, "vega_signal": 393683, "option_type": "P", "stock_price": 184.5, "utc_time": 1773669420000}, {"instrument": "NVDA", "mid_signal": 232826, "gamma_signal": 47917, "vega_signal": 63104, "option_type": "C", "stock_price": 184.455, "utc_time": 1773669425000}, {"instrument": "NVDA", "mid_signal": -3495, "gamma_signal": 369, "vega_signal": 12787, "option_type": "P", "stock_price": 184.45, "utc_time": 1773669425000}, {"instrument": "NVDA", "mid_signal": 192228, "gamma_signal": 11251, "vega_signal": 15827, "option_type": "C", "stock_price": 184.425, "utc_time": 1773669430000}, {"instrument": "NVDA", "mid_signal": -28706, "gamma_signal": -1751, "vega_signal": -3363, "option_type": "P", "stock_price": 184.425, "utc_time": 1773669430000}, {"instrument": "NVDA", "mid_signal": -184227, "gamma_signal": -32453, "vega_signal": 6153, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669435000}, {"instrument": "NVDA", "mid_signal": -964, "gamma_signal": 3574, "vega_signal": -2113, "option_type": "P", "stock_price": 184.48, "utc_time": 1773669435000}, {"instrument": "NVDA", "mid_signal": -198585, "gamma_signal": -33689, "vega_signal": -92255, "option_type": "C", "stock_price": 184.44, "utc_time": 1773669440000}, {"instrument": "NVDA", "mid_signal": 49250, "gamma_signal": 2159, "vega_signal": -105323, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669440000}, {"instrument": "NVDA", "mid_signal": 57541, "gamma_signal": 59262, "vega_signal": -11767, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669445000}, {"instrument": "NVDA", "mid_signal": 42332, "gamma_signal": -986, "vega_signal": -24171, "option_type": "P", "stock_price": 184.42, "utc_time": 1773669445000}, {"instrument": "NVDA", "mid_signal": -144118, "gamma_signal": -16119, "vega_signal": -90116, "option_type": "C", "stock_price": 184.44, "utc_time": 1773669450000}, {"instrument": "NVDA", "mid_signal": -520500, "gamma_signal": 93747, "vega_signal": 16148, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669450000}, {"instrument": "NVDA", "mid_signal": -44852, "gamma_signal": 843, "vega_signal": 19117, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669455000}, {"instrument": "NVDA", "mid_signal": -176398, "gamma_signal": 49267, "vega_signal": 1358, "option_type": "P", "stock_price": 184.39, "utc_time": 1773669455000}, {"instrument": "NVDA", "mid_signal": -458885, "gamma_signal": -42175, "vega_signal": -14124, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669460000}, {"instrument": "NVDA", "mid_signal": 3132, "gamma_signal": -682, "vega_signal": 772, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669460000}, {"instrument": "NVDA", "mid_signal": -453046, "gamma_signal": -112592, "vega_signal": -26217, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669465000}, {"instrument": "NVDA", "mid_signal": -5827, "gamma_signal": 1681, "vega_signal": 462, "option_type": "P", "stock_price": 184.3, "utc_time": 1773669465000}, {"instrument": "NVDA", "mid_signal": 412750, "gamma_signal": 87107, "vega_signal": 26246, "option_type": "C", "stock_price": 184.27, "utc_time": 1773669470000}, {"instrument": "NVDA", "mid_signal": 21056, "gamma_signal": -3454, "vega_signal": 4197, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669470000}, {"instrument": "NVDA", "mid_signal": 181808, "gamma_signal": 21249, "vega_signal": 56211, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669475000}, {"instrument": "NVDA", "mid_signal": 15584, "gamma_signal": -4688, "vega_signal": -638, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669475000}, {"instrument": "NVDA", "mid_signal": 126567, "gamma_signal": 7979, "vega_signal": 32302, "option_type": "C", "stock_price": 184.41, "utc_time": 1773669480000}, {"instrument": "NVDA", "mid_signal": 140147, "gamma_signal": -23182, "vega_signal": -88858, "option_type": "P", "stock_price": 184.425, "utc_time": 1773669480000}, {"instrument": "NVDA", "mid_signal": 448820, "gamma_signal": 46478, "vega_signal": 40319, "option_type": "C", "stock_price": 184.47, "utc_time": 1773669485000}, {"instrument": "NVDA", "mid_signal": -214278, "gamma_signal": 19810, "vega_signal": 21685, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669485000}, {"instrument": "NVDA", "mid_signal": -253070, "gamma_signal": -32654, "vega_signal": 15817, "option_type": "C", "stock_price": 184.49, "utc_time": 1773669490000}, {"instrument": "NVDA", "mid_signal": -116354, "gamma_signal": 14079, "vega_signal": 17179, "option_type": "P", "stock_price": 184.5, "utc_time": 1773669490000}, {"instrument": "NVDA", "mid_signal": 8562, "gamma_signal": 5033, "vega_signal": -17116, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669495000}, {"instrument": "NVDA", "mid_signal": -30125, "gamma_signal": 24, "vega_signal": 16277, "option_type": "P", "stock_price": 184.42, "utc_time": 1773669495000}, {"instrument": "NVDA", "mid_signal": 416843, "gamma_signal": 38023, "vega_signal": 12729, "option_type": "C", "stock_price": 184.45, "utc_time": 1773669500000}, {"instrument": "NVDA", "mid_signal": -47074, "gamma_signal": 6173, "vega_signal": 16281, "option_type": "P", "stock_price": 184.45, "utc_time": 1773669500000}, {"instrument": "NVDA", "mid_signal": 434117, "gamma_signal": 76033, "vega_signal": 2505, "option_type": "C", "stock_price": 184.51, "utc_time": 1773669505000}, {"instrument": "NVDA", "mid_signal": 4420, "gamma_signal": -245, "vega_signal": -3142, "option_type": "P", "stock_price": 184.47, "utc_time": 1773669505000}, {"instrument": "NVDA", "mid_signal": 581973, "gamma_signal": 30303, "vega_signal": 160205, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669510000}, {"instrument": "NVDA", "mid_signal": -154217, "gamma_signal": 5176, "vega_signal": 80202, "option_type": "P", "stock_price": 184.52, "utc_time": 1773669510000}, {"instrument": "NVDA", "mid_signal": 1038801, "gamma_signal": 240650, "vega_signal": 121344, "option_type": "C", "stock_price": 184.51, "utc_time": 1773669515000}, {"instrument": "NVDA", "mid_signal": -156875, "gamma_signal": 17367, "vega_signal": 31244, "option_type": "P", "stock_price": 184.5, "utc_time": 1773669515000}, {"instrument": "NVDA", "mid_signal": -279724, "gamma_signal": -74942, "vega_signal": 43655, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669520000}, {"instrument": "NVDA", "mid_signal": -1260, "gamma_signal": -195, "vega_signal": 342, "option_type": "P", "stock_price": 184.51, "utc_time": 1773669520000}, {"instrument": "NVDA", "mid_signal": 134468, "gamma_signal": 9631, "vega_signal": 31944, "option_type": "C", "stock_price": 184.535, "utc_time": 1773669525000}, {"instrument": "NVDA", "mid_signal": 32771, "gamma_signal": 633, "vega_signal": -32787, "option_type": "P", "stock_price": 184.535, "utc_time": 1773669525000}, {"instrument": "NVDA", "mid_signal": -25286, "gamma_signal": -6450, "vega_signal": 6668, "option_type": "C", "stock_price": 184.515, "utc_time": 1773669530000}, {"instrument": "NVDA", "mid_signal": 576688, "gamma_signal": -106034, "vega_signal": -35339, "option_type": "P", "stock_price": 184.515, "utc_time": 1773669530000}, {"instrument": "NVDA", "mid_signal": 295274, "gamma_signal": 32585, "vega_signal": 21556, "option_type": "C", "stock_price": 184.53, "utc_time": 1773669535000}, {"instrument": "NVDA", "mid_signal": -19720, "gamma_signal": 3218, "vega_signal": 2145, "option_type": "P", "stock_price": 184.52, "utc_time": 1773669535000}, {"instrument": "NVDA", "mid_signal": -245284, "gamma_signal": -68167, "vega_signal": -54399, "option_type": "C", "stock_price": 184.56, "utc_time": 1773669540000}, {"instrument": "NVDA", "mid_signal": -11099, "gamma_signal": 419, "vega_signal": -605, "option_type": "P", "stock_price": 184.56, "utc_time": 1773669540000}, {"instrument": "NVDA", "mid_signal": 17643, "gamma_signal": 3034, "vega_signal": 118198, "option_type": "C", "stock_price": 184.575, "utc_time": 1773669545000}, {"instrument": "NVDA", "mid_signal": -87499, "gamma_signal": 3701, "vega_signal": 18389, "option_type": "P", "stock_price": 184.575, "utc_time": 1773669545000}, {"instrument": "NVDA", "mid_signal": 626571, "gamma_signal": 164125, "vega_signal": 38547, "option_type": "C", "stock_price": 184.56, "utc_time": 1773669550000}, {"instrument": "NVDA", "mid_signal": -5526, "gamma_signal": 1652, "vega_signal": 310, "option_type": "P", "stock_price": 184.57, "utc_time": 1773669550000}, {"instrument": "NVDA", "mid_signal": -50396, "gamma_signal": 4329, "vega_signal": -4448, "option_type": "C", "stock_price": 184.545, "utc_time": 1773669555000}, {"instrument": "NVDA", "mid_signal": -131388, "gamma_signal": 13555, "vega_signal": 27975, "option_type": "P", "stock_price": 184.58, "utc_time": 1773669555000}, {"instrument": "NVDA", "mid_signal": 436711, "gamma_signal": 209998, "vega_signal": 32764, "option_type": "C", "stock_price": 184.45, "utc_time": 1773669560000}, {"instrument": "NVDA", "mid_signal": 520231, "gamma_signal": -16912, "vega_signal": -381986, "option_type": "P", "stock_price": 184.45, "utc_time": 1773669560000}, {"instrument": "NVDA", "mid_signal": -129446, "gamma_signal": 5813, "vega_signal": -2700, "option_type": "C", "stock_price": 184.46, "utc_time": 1773669565000}, {"instrument": "NVDA", "mid_signal": -14284, "gamma_signal": 2902, "vega_signal": -2067, "option_type": "P", "stock_price": 184.46, "utc_time": 1773669565000}, {"instrument": "NVDA", "mid_signal": 212861, "gamma_signal": 19019, "vega_signal": 14691, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669570000}, {"instrument": "NVDA", "mid_signal": -10860, "gamma_signal": 184, "vega_signal": 954, "option_type": "P", "stock_price": 184.48, "utc_time": 1773669570000}, {"instrument": "NVDA", "mid_signal": 152449, "gamma_signal": 15429, "vega_signal": 24136, "option_type": "C", "stock_price": 184.48, "utc_time": 1773669575000}, {"instrument": "NVDA", "mid_signal": 85864, "gamma_signal": -22667, "vega_signal": -15591, "option_type": "P", "stock_price": 184.48, "utc_time": 1773669575000}, {"instrument": "NVDA", "mid_signal": -492345, "gamma_signal": -75282, "vega_signal": -25527, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669580000}, {"instrument": "NVDA", "mid_signal": -224586, "gamma_signal": 26254, "vega_signal": 6676, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669580000}, {"instrument": "NVDA", "mid_signal": 27787, "gamma_signal": 5026, "vega_signal": -7274, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669585000}, {"instrument": "NVDA", "mid_signal": -231615, "gamma_signal": 32447, "vega_signal": 419284, "option_type": "P", "stock_price": 184.435, "utc_time": 1773669585000}, {"instrument": "NVDA", "mid_signal": -57899, "gamma_signal": 13520, "vega_signal": -13729, "option_type": "C", "stock_price": 184.43, "utc_time": 1773669590000}, {"instrument": "NVDA", "mid_signal": 181392, "gamma_signal": -8402, "vega_signal": -42875, "option_type": "P", "stock_price": 184.43, "utc_time": 1773669590000}, {"instrument": "NVDA", "mid_signal": 722970, "gamma_signal": 68987, "vega_signal": 137991, "option_type": "C", "stock_price": 184.495, "utc_time": 1773669595000}, {"instrument": "NVDA", "mid_signal": -18775, "gamma_signal": 2342, "vega_signal": 8909, "option_type": "P", "stock_price": 184.51, "utc_time": 1773669595000}, {"instrument": "NVDA", "mid_signal": 35573, "gamma_signal": 10074, "vega_signal": -863, "option_type": "C", "stock_price": 184.45, "utc_time": 1773669600000}, {"instrument": "NVDA", "mid_signal": 10118, "gamma_signal": -6678, "vega_signal": -14141, "option_type": "P", "stock_price": 184.44, "utc_time": 1773669600000}, {"instrument": "NVDA", "mid_signal": 531994, "gamma_signal": 49978, "vega_signal": 60707, "option_type": "C", "stock_price": 184.41, "utc_time": 1773669605000}, {"instrument": "NVDA", "mid_signal": -8679, "gamma_signal": -538, "vega_signal": -321, "option_type": "P", "stock_price": 184.41, "utc_time": 1773669605000}, {"instrument": "NVDA", "mid_signal": 112962, "gamma_signal": 20667, "vega_signal": 7510, "option_type": "C", "stock_price": 184.345, "utc_time": 1773669610000}, {"instrument": "NVDA", "mid_signal": 90135, "gamma_signal": -12706, "vega_signal": -757, "option_type": "P", "stock_price": 184.345, "utc_time": 1773669610000}, {"instrument": "NVDA", "mid_signal": 224266, "gamma_signal": 47122, "vega_signal": 33606, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669615000}, {"instrument": "NVDA", "mid_signal": 130410, "gamma_signal": -27645, "vega_signal": -3171, "option_type": "P", "stock_price": 184.32, "utc_time": 1773669615000}, {"instrument": "NVDA", "mid_signal": -17665, "gamma_signal": -2552, "vega_signal": -8808, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669620000}, {"instrument": "NVDA", "mid_signal": -98564, "gamma_signal": 1144, "vega_signal": -19435, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669620000}, {"instrument": "NVDA", "mid_signal": 812038, "gamma_signal": 86415, "vega_signal": 178537, "option_type": "C", "stock_price": 184.3, "utc_time": 1773669625000}, {"instrument": "NVDA", "mid_signal": 48194, "gamma_signal": -18984, "vega_signal": 17542, "option_type": "P", "stock_price": 184.28, "utc_time": 1773669625000}, {"instrument": "NVDA", "mid_signal": 128537, "gamma_signal": 42599, "vega_signal": 28110, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669630000}, {"instrument": "NVDA", "mid_signal": -775983, "gamma_signal": 213402, "vega_signal": -14242, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669630000}, {"instrument": "NVDA", "mid_signal": 144451, "gamma_signal": -17438, "vega_signal": 77885, "option_type": "C", "stock_price": 184.39, "utc_time": 1773669635000}, {"instrument": "NVDA", "mid_signal": -64865, "gamma_signal": 26448, "vega_signal": 18892, "option_type": "P", "stock_price": 184.385, "utc_time": 1773669635000}, {"instrument": "NVDA", "mid_signal": 8132641, "gamma_signal": 714965, "vega_signal": 1345403, "option_type": "C", "stock_price": 184.34, "utc_time": 1773669640000}, {"instrument": "NVDA", "mid_signal": -692099, "gamma_signal": 94074, "vega_signal": 86414, "option_type": "P", "stock_price": 184.385, "utc_time": 1773669640000}, {"instrument": "NVDA", "mid_signal": 254235, "gamma_signal": 11453, "vega_signal": 131455, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669645000}, {"instrument": "NVDA", "mid_signal": 155987, "gamma_signal": -22417, "vega_signal": -26747, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669645000}, {"instrument": "NVDA", "mid_signal": 203140, "gamma_signal": -144066, "vega_signal": 151785, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669650000}, {"instrument": "NVDA", "mid_signal": 195654, "gamma_signal": -75558, "vega_signal": -17207, "option_type": "P", "stock_price": 184.315, "utc_time": 1773669650000}, {"instrument": "NVDA", "mid_signal": -83808, "gamma_signal": -43616, "vega_signal": 140909, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669655000}, {"instrument": "NVDA", "mid_signal": -51218, "gamma_signal": 3623, "vega_signal": 18673, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669655000}, {"instrument": "NVDA", "mid_signal": 196071, "gamma_signal": 6380, "vega_signal": 63174, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669660000}, {"instrument": "NVDA", "mid_signal": -46222, "gamma_signal": 9849, "vega_signal": -612, "option_type": "P", "stock_price": 184.295, "utc_time": 1773669660000}, {"instrument": "NVDA", "mid_signal": 71688, "gamma_signal": -9418, "vega_signal": 64552, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669665000}, {"instrument": "NVDA", "mid_signal": -234994, "gamma_signal": 18021, "vega_signal": 55570, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669665000}, {"instrument": "NVDA", "mid_signal": 350504, "gamma_signal": 36083, "vega_signal": 95630, "option_type": "C", "stock_price": 184.35, "utc_time": 1773669670000}, {"instrument": "NVDA", "mid_signal": 55588, "gamma_signal": -6595, "vega_signal": -18279, "option_type": "P", "stock_price": 184.35, "utc_time": 1773669670000}, {"instrument": "NVDA", "mid_signal": -70068, "gamma_signal": 24028, "vega_signal": -46918, "option_type": "C", "stock_price": 184.33, "utc_time": 1773669675000}, {"instrument": "NVDA", "mid_signal": -3008559, "gamma_signal": 364925, "vega_signal": 436192, "option_type": "P", "stock_price": 184.33, "utc_time": 1773669675000}, {"instrument": "NVDA", "mid_signal": 838548, "gamma_signal": 113929, "vega_signal": 15081, "option_type": "C", "stock_price": 184.34, "utc_time": 1773669680000}, {"instrument": "NVDA", "mid_signal": 3532, "gamma_signal": -1358, "vega_signal": -669, "option_type": "P", "stock_price": 184.34, "utc_time": 1773669680000}, {"instrument": "NVDA", "mid_signal": 287004, "gamma_signal": 44854, "vega_signal": 33816, "option_type": "C", "stock_price": 184.37, "utc_time": 1773669685000}, {"instrument": "NVDA", "mid_signal": 14083, "gamma_signal": -864, "vega_signal": -28101, "option_type": "P", "stock_price": 184.38, "utc_time": 1773669685000}, {"instrument": "NVDA", "mid_signal": -9007, "gamma_signal": 1434, "vega_signal": -16695, "option_type": "C", "stock_price": 184.355, "utc_time": 1773669690000}, {"instrument": "NVDA", "mid_signal": -37012, "gamma_signal": 3313, "vega_signal": 6478, "option_type": "P", "stock_price": 184.355, "utc_time": 1773669690000}, {"instrument": "NVDA", "mid_signal": -752, "gamma_signal": -4034, "vega_signal": 2401, "option_type": "C", "stock_price": 184.42, "utc_time": 1773669695000}, {"instrument": "NVDA", "mid_signal": -105149, "gamma_signal": -6467, "vega_signal": 10109, "option_type": "P", "stock_price": 184.4, "utc_time": 1773669695000}, {"instrument": "NVDA", "mid_signal": 290706, "gamma_signal": 40705, "vega_signal": 127789, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669700000}, {"instrument": "NVDA", "mid_signal": -6409, "gamma_signal": 432, "vega_signal": 1529, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669700000}, {"instrument": "NVDA", "mid_signal": -55697, "gamma_signal": -33356, "vega_signal": 4344, "option_type": "C", "stock_price": 184.27, "utc_time": 1773669705000}, {"instrument": "NVDA", "mid_signal": 111515, "gamma_signal": -25909, "vega_signal": 6998, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669705000}, {"instrument": "NVDA", "mid_signal": 125042, "gamma_signal": 13253, "vega_signal": 95037, "option_type": "C", "stock_price": 184.36, "utc_time": 1773669710000}, {"instrument": "NVDA", "mid_signal": 23850, "gamma_signal": -7019, "vega_signal": -6687, "option_type": "P", "stock_price": 184.36, "utc_time": 1773669710000}, {"instrument": "NVDA", "mid_signal": 345215, "gamma_signal": 10887, "vega_signal": 238167, "option_type": "C", "stock_price": 184.27, "utc_time": 1773669715000}, {"instrument": "NVDA", "mid_signal": -1630360, "gamma_signal": 169643, "vega_signal": 241778, "option_type": "P", "stock_price": 184.27, "utc_time": 1773669715000}, {"instrument": "NVDA", "mid_signal": -705423, "gamma_signal": -59887, "vega_signal": -146931, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669720000}, {"instrument": "NVDA", "mid_signal": 11985, "gamma_signal": -3567, "vega_signal": -679, "option_type": "P", "stock_price": 184.25, "utc_time": 1773669720000}, {"instrument": "NVDA", "mid_signal": 168736, "gamma_signal": 23653, "vega_signal": 31583, "option_type": "C", "stock_price": 184.23, "utc_time": 1773669725000}, {"instrument": "NVDA", "mid_signal": -116464, "gamma_signal": 9838, "vega_signal": 25671, "option_type": "P", "stock_price": 184.23, "utc_time": 1773669725000}, {"instrument": "NVDA", "mid_signal": 749473, "gamma_signal": 89128, "vega_signal": 192144, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669730000}, {"instrument": "NVDA", "mid_signal": 485074, "gamma_signal": -89515, "vega_signal": -23838, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669730000}, {"instrument": "NVDA", "mid_signal": 174785, "gamma_signal": 30094, "vega_signal": 55015, "option_type": "C", "stock_price": 184.195, "utc_time": 1773669735000}, {"instrument": "NVDA", "mid_signal": 128227, "gamma_signal": -13584, "vega_signal": -7965, "option_type": "P", "stock_price": 184.195, "utc_time": 1773669735000}, {"instrument": "NVDA", "mid_signal": 485785, "gamma_signal": 27655, "vega_signal": 143262, "option_type": "C", "stock_price": 184.095, "utc_time": 1773669740000}, {"instrument": "NVDA", "mid_signal": 643640, "gamma_signal": -144414, "vega_signal": -9484, "option_type": "P", "stock_price": 184.095, "utc_time": 1773669740000}, {"instrument": "NVDA", "mid_signal": 156334, "gamma_signal": 25657, "vega_signal": 13895, "option_type": "C", "stock_price": 184.15, "utc_time": 1773669745000}, {"instrument": "NVDA", "mid_signal": -10598, "gamma_signal": -20049, "vega_signal": -10692, "option_type": "P", "stock_price": 184.15, "utc_time": 1773669745000}, {"instrument": "NVDA", "mid_signal": -189282, "gamma_signal": -16507, "vega_signal": -47904, "option_type": "C", "stock_price": 184.16, "utc_time": 1773669750000}, {"instrument": "NVDA", "mid_signal": -26924, "gamma_signal": 3457, "vega_signal": 11149, "option_type": "P", "stock_price": 184.16, "utc_time": 1773669750000}, {"instrument": "NVDA", "mid_signal": 436669, "gamma_signal": 69388, "vega_signal": -26419, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669755000}, {"instrument": "NVDA", "mid_signal": 13686, "gamma_signal": -16496, "vega_signal": 14100, "option_type": "P", "stock_price": 184.2, "utc_time": 1773669755000}, {"instrument": "NVDA", "mid_signal": -645626, "gamma_signal": -75786, "vega_signal": -211688, "option_type": "C", "stock_price": 184.26, "utc_time": 1773669760000}, {"instrument": "NVDA", "mid_signal": -14648, "gamma_signal": 806, "vega_signal": 12590, "option_type": "P", "stock_price": 184.26, "utc_time": 1773669760000}, {"instrument": "NVDA", "mid_signal": 39127, "gamma_signal": 5003, "vega_signal": -850, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669765000}, {"instrument": "NVDA", "mid_signal": 78569, "gamma_signal": -9163, "vega_signal": 13312, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669765000}, {"instrument": "NVDA", "mid_signal": 92722, "gamma_signal": 20217, "vega_signal": 35675, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669770000}, {"instrument": "NVDA", "mid_signal": -25968, "gamma_signal": 3666, "vega_signal": -14638, "option_type": "P", "stock_price": 184.28, "utc_time": 1773669770000}, {"instrument": "NVDA", "mid_signal": -436853, "gamma_signal": -33765, "vega_signal": -115439, "option_type": "C", "stock_price": 184.29, "utc_time": 1773669775000}, {"instrument": "NVDA", "mid_signal": 2583, "gamma_signal": -2196, "vega_signal": 1719, "option_type": "P", "stock_price": 184.275, "utc_time": 1773669775000}, {"instrument": "NVDA", "mid_signal": 248568, "gamma_signal": -112967, "vega_signal": 363532, "option_type": "C", "stock_price": 184.31, "utc_time": 1773669780000}, {"instrument": "NVDA", "mid_signal": 8017, "gamma_signal": -1977, "vega_signal": -825, "option_type": "P", "stock_price": 184.315, "utc_time": 1773669780000}, {"instrument": "NVDA", "mid_signal": 90655, "gamma_signal": 7172, "vega_signal": 14049, "option_type": "C", "stock_price": 184.32, "utc_time": 1773669785000}, {"instrument": "NVDA", "mid_signal": -135922, "gamma_signal": 19773, "vega_signal": 41742, "option_type": "P", "stock_price": 184.31, "utc_time": 1773669785000}, {"instrument": "NVDA", "mid_signal": 132895, "gamma_signal": -64375, "vega_signal": 145312, "option_type": "C", "stock_price": 184.28, "utc_time": 1773669790000}, {"instrument": "NVDA", "mid_signal": 10378, "gamma_signal": -1320, "vega_signal": -4028, "option_type": "P", "stock_price": 184.28, "utc_time": 1773669790000}, {"instrument": "NVDA", "mid_signal": -161852, "gamma_signal": -37993, "vega_signal": -66462, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669795000}, {"instrument": "NVDA", "mid_signal": -13872, "gamma_signal": -1442, "vega_signal": -16336, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669795000}, {"instrument": "NVDA", "mid_signal": 72966, "gamma_signal": 4831, "vega_signal": -6103, "option_type": "C", "stock_price": 184.17, "utc_time": 1773669800000}, {"instrument": "NVDA", "mid_signal": 219045, "gamma_signal": -22265, "vega_signal": -28819, "option_type": "P", "stock_price": 184.18, "utc_time": 1773669800000}, {"instrument": "NVDA", "mid_signal": 117090, "gamma_signal": 6302, "vega_signal": 30589, "option_type": "C", "stock_price": 184.2, "utc_time": 1773669805000}, {"instrument": "NVDA", "mid_signal": -63899, "gamma_signal": 3093, "vega_signal": 6642, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669805000}, {"instrument": "NVDA", "mid_signal": 68208, "gamma_signal": 16827, "vega_signal": 9540, "option_type": "C", "stock_price": 184.21, "utc_time": 1773669810000}, {"instrument": "NVDA", "mid_signal": -23573, "gamma_signal": 5485, "vega_signal": 7442, "option_type": "P", "stock_price": 184.21, "utc_time": 1773669810000}, {"instrument": "NVDA", "mid_signal": -478178, "gamma_signal": -15226, "vega_signal": -108422, "option_type": "C", "stock_price": 184.19, "utc_time": 1773669815000}, {"instrument": "NVDA", "mid_signal": -31833, "gamma_signal": -1744, "vega_signal": 23734, "option_type": "P", "stock_price": 184.19, "utc_time": 1773669815000}, {"instrument": "NVDA", "mid_signal": -4689, "gamma_signal": 20845, "vega_signal": -3300, "option_type": "C", "stock_price": 184.14, "utc_time": 1773669820000}, {"instrument": "NVDA", "mid_signal": 568265, "gamma_signal": -97191, "vega_signal": -19251, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669820000}, {"instrument": "NVDA", "mid_signal": 547193, "gamma_signal": -16865, "vega_signal": 345964, "option_type": "C", "stock_price": 184.12, "utc_time": 1773669825000}, {"instrument": "NVDA", "mid_signal": 58560, "gamma_signal": -11494, "vega_signal": -2049, "option_type": "P", "stock_price": 184.14, "utc_time": 1773669825000}, {"instrument": "NVDA", "mid_signal": -73271, "gamma_signal": -12901, "vega_signal": -6115, "option_type": "C", "stock_price": 184.13, "utc_time": 1773669830000}, {"instrument": "NVDA", "mid_signal": -35717, "gamma_signal": -40270, "vega_signal": -9764, "option_type": "P", "stock_price": 184.12, "utc_time": 1773669830000}, {"instrument": "NVDA", "mid_signal": 451682, "gamma_signal": 29931, "vega_signal": 106747, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669835000}, {"instrument": "NVDA", "mid_signal": 656412, "gamma_signal": -86020, "vega_signal": -127167, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669835000}, {"instrument": "NVDA", "mid_signal": -29043, "gamma_signal": -18576, "vega_signal": 63218, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669840000}, {"instrument": "NVDA", "mid_signal": 342563, "gamma_signal": -53581, "vega_signal": -194255, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669840000}, {"instrument": "NVDA", "mid_signal": -318999, "gamma_signal": -15229, "vega_signal": -127190, "option_type": "C", "stock_price": 184.09, "utc_time": 1773669845000}, {"instrument": "NVDA", "mid_signal": 989248, "gamma_signal": -219104, "vega_signal": 856448, "option_type": "P", "stock_price": 184.095, "utc_time": 1773669845000}, {"instrument": "NVDA", "mid_signal": 732579, "gamma_signal": 68834, "vega_signal": 167337, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669850000}, {"instrument": "NVDA", "mid_signal": -69558, "gamma_signal": 1208, "vega_signal": 122088, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669850000}, {"instrument": "NVDA", "mid_signal": 128615, "gamma_signal": -33869, "vega_signal": 38002, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669855000}, {"instrument": "NVDA", "mid_signal": -855617, "gamma_signal": 269769, "vega_signal": 55115, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669855000}, {"instrument": "NVDA", "mid_signal": -11901, "gamma_signal": -5888, "vega_signal": 877, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669860000}, {"instrument": "NVDA", "mid_signal": -59142, "gamma_signal": 4530, "vega_signal": 5786, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669860000}, {"instrument": "NVDA", "mid_signal": -128354, "gamma_signal": 53351, "vega_signal": -141093, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669865000}, {"instrument": "NVDA", "mid_signal": -181723, "gamma_signal": 32682, "vega_signal": 1336, "option_type": "P", "stock_price": 184.09, "utc_time": 1773669865000}, {"instrument": "NVDA", "mid_signal": -297174, "gamma_signal": -26356, "vega_signal": 15704, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669870000}, {"instrument": "NVDA", "mid_signal": 6982, "gamma_signal": -889, "vega_signal": -1553, "option_type": "P", "stock_price": 184.1, "utc_time": 1773669870000}, {"instrument": "NVDA", "mid_signal": -1072334, "gamma_signal": -266792, "vega_signal": -208227, "option_type": "C", "stock_price": 184.07, "utc_time": 1773669875000}, {"instrument": "NVDA", "mid_signal": -37069, "gamma_signal": 22734, "vega_signal": -13835, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669875000}, {"instrument": "NVDA", "mid_signal": -259440, "gamma_signal": -5955, "vega_signal": -66319, "option_type": "C", "stock_price": 184, "utc_time": 1773669880000}, {"instrument": "NVDA", "mid_signal": -359004, "gamma_signal": 31917, "vega_signal": 214209, "option_type": "P", "stock_price": 184, "utc_time": 1773669880000}, {"instrument": "NVDA", "mid_signal": -292952, "gamma_signal": -63063, "vega_signal": -178498, "option_type": "C", "stock_price": 183.935, "utc_time": 1773669885000}, {"instrument": "NVDA", "mid_signal": 131448, "gamma_signal": -23959, "vega_signal": 10254, "option_type": "P", "stock_price": 183.935, "utc_time": 1773669885000}, {"instrument": "NVDA", "mid_signal": -124247, "gamma_signal": -93182, "vega_signal": 143203, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669890000}, {"instrument": "NVDA", "mid_signal": 133883, "gamma_signal": -35619, "vega_signal": -25618, "option_type": "P", "stock_price": 183.98, "utc_time": 1773669890000}, {"instrument": "NVDA", "mid_signal": -58443, "gamma_signal": 1237, "vega_signal": 3694, "option_type": "C", "stock_price": 184, "utc_time": 1773669895000}, {"instrument": "NVDA", "mid_signal": -718009, "gamma_signal": 79514, "vega_signal": 200256, "option_type": "P", "stock_price": 184, "utc_time": 1773669895000}, {"instrument": "NVDA", "mid_signal": 259505, "gamma_signal": 59315, "vega_signal": -33073, "option_type": "C", "stock_price": 184.01, "utc_time": 1773669900000}, {"instrument": "NVDA", "mid_signal": 39081, "gamma_signal": -6588, "vega_signal": -5648, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669900000}, {"instrument": "NVDA", "mid_signal": -273663, "gamma_signal": -82927, "vega_signal": -53480, "option_type": "C", "stock_price": 184.035, "utc_time": 1773669905000}, {"instrument": "NVDA", "mid_signal": -380575, "gamma_signal": 114936, "vega_signal": 32382, "option_type": "P", "stock_price": 184.08, "utc_time": 1773669905000}, {"instrument": "NVDA", "mid_signal": 336053, "gamma_signal": 34336, "vega_signal": 62909, "option_type": "C", "stock_price": 184.08, "utc_time": 1773669910000}, {"instrument": "NVDA", "mid_signal": -189065, "gamma_signal": 40249, "vega_signal": -213962, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669910000}, {"instrument": "NVDA", "mid_signal": -364582, "gamma_signal": -61936, "vega_signal": -111143, "option_type": "C", "stock_price": 184.06, "utc_time": 1773669915000}, {"instrument": "NVDA", "mid_signal": 50586, "gamma_signal": -13391, "vega_signal": -2418, "option_type": "P", "stock_price": 184.06, "utc_time": 1773669915000}, {"instrument": "NVDA", "mid_signal": 319975, "gamma_signal": 82879, "vega_signal": -13784, "option_type": "C", "stock_price": 184.09, "utc_time": 1773669920000}, {"instrument": "NVDA", "mid_signal": 63307, "gamma_signal": 1017, "vega_signal": -15316, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669920000}, {"instrument": "NVDA", "mid_signal": -206867, "gamma_signal": -87890, "vega_signal": -13862, "option_type": "C", "stock_price": 184.03, "utc_time": 1773669925000}, {"instrument": "NVDA", "mid_signal": -49688, "gamma_signal": 2899, "vega_signal": 14630, "option_type": "P", "stock_price": 184.05, "utc_time": 1773669925000}, {"instrument": "NVDA", "mid_signal": 112287, "gamma_signal": 37800, "vega_signal": 21952, "option_type": "C", "stock_price": 184.05, "utc_time": 1773669930000}, {"instrument": "NVDA", "mid_signal": -15721, "gamma_signal": 3637, "vega_signal": -9471, "option_type": "P", "stock_price": 184.07, "utc_time": 1773669930000}, {"instrument": "NVDA", "mid_signal": -219257, "gamma_signal": -72194, "vega_signal": -40009, "option_type": "C", "stock_price": 184, "utc_time": 1773669935000}, {"instrument": "NVDA", "mid_signal": -41627, "gamma_signal": 4091, "vega_signal": 68668, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669935000}, {"instrument": "NVDA", "mid_signal": 447354, "gamma_signal": 156885, "vega_signal": -177430, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669940000}, {"instrument": "NVDA", "mid_signal": 137182, "gamma_signal": -35667, "vega_signal": -12428, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669940000}, {"instrument": "NVDA", "mid_signal": 684678, "gamma_signal": 100867, "vega_signal": 150077, "option_type": "C", "stock_price": 183.99, "utc_time": 1773669945000}, {"instrument": "NVDA", "mid_signal": 32603, "gamma_signal": -6049, "vega_signal": -2475, "option_type": "P", "stock_price": 183.99, "utc_time": 1773669945000}, {"instrument": "NVDA", "mid_signal": -343730, "gamma_signal": -145432, "vega_signal": -57412, "option_type": "C", "stock_price": 184, "utc_time": 1773669950000}, {"instrument": "NVDA", "mid_signal": -106924, "gamma_signal": 8215, "vega_signal": 27226, "option_type": "P", "stock_price": 184, "utc_time": 1773669950000}, {"instrument": "NVDA", "mid_signal": 84773, "gamma_signal": -4417, "vega_signal": 7372, "option_type": "C", "stock_price": 184.01, "utc_time": 1773669955000}, {"instrument": "NVDA", "mid_signal": 75057, "gamma_signal": -7099, "vega_signal": -5679, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669955000}, {"instrument": "NVDA", "mid_signal": -496789, "gamma_signal": -84257, "vega_signal": -95848, "option_type": "C", "stock_price": 184.02, "utc_time": 1773669960000}, {"instrument": "NVDA", "mid_signal": 105146, "gamma_signal": -36054, "vega_signal": -2561, "option_type": "P", "stock_price": 184.04, "utc_time": 1773669960000}, {"instrument": "NVDA", "mid_signal": -41794, "gamma_signal": -4157, "vega_signal": 30245, "option_type": "C", "stock_price": 184, "utc_time": 1773669965000}, {"instrument": "NVDA", "mid_signal": 41233, "gamma_signal": -4125, "vega_signal": -9942, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669965000}, {"instrument": "NVDA", "mid_signal": 153179, "gamma_signal": -9597, "vega_signal": 34207, "option_type": "C", "stock_price": 184.02, "utc_time": 1773669970000}, {"instrument": "NVDA", "mid_signal": 17182, "gamma_signal": -2031, "vega_signal": 18041, "option_type": "P", "stock_price": 184.01, "utc_time": 1773669970000}, {"instrument": "NVDA", "mid_signal": -375571, "gamma_signal": -15730, "vega_signal": -634465, "option_type": "C", "stock_price": 183.98, "utc_time": 1773669975000}, {"instrument": "NVDA", "mid_signal": -1434853, "gamma_signal": 116201, "vega_signal": 3447, "option_type": "P", "stock_price": 183.98, "utc_time": 1773669975000}, {"instrument": "NVDA", "mid_signal": -179872, "gamma_signal": -10223, "vega_signal": -22613, "option_type": "C", "stock_price": 183.96, "utc_time": 1773669980000}, {"instrument": "NVDA", "mid_signal": -83332, "gamma_signal": 6220, "vega_signal": 13489, "option_type": "P", "stock_price": 183.96, "utc_time": 1773669980000}, {"instrument": "NVDA", "mid_signal": 76967, "gamma_signal": -9493, "vega_signal": 49018, "option_type": "C", "stock_price": 183.91, "utc_time": 1773669985000}, {"instrument": "NVDA", "mid_signal": 1041400, "gamma_signal": -141497, "vega_signal": -73782, "option_type": "P", "stock_price": 183.91, "utc_time": 1773669985000}, {"instrument": "NVDA", "mid_signal": 378650, "gamma_signal": 31302, "vega_signal": 772869, "option_type": "C", "stock_price": 183.92, "utc_time": 1773669990000}, {"instrument": "NVDA", "mid_signal": -764261, "gamma_signal": 192543, "vega_signal": 28864, "option_type": "P", "stock_price": 183.92, "utc_time": 1773669990000}, {"instrument": "NVDA", "mid_signal": -26311, "gamma_signal": 23226, "vega_signal": 9698, "option_type": "C", "stock_price": 183.93, "utc_time": 1773669995000}, {"instrument": "NVDA", "mid_signal": -163449, "gamma_signal": 10353, "vega_signal": 20558, "option_type": "P", "stock_price": 183.95, "utc_time": 1773669995000}, {"instrument": "NVDA", "mid_signal": -149005, "gamma_signal": -3366, "vega_signal": -27893, "option_type": "C", "stock_price": 183.955, "utc_time": 1773670000000}, {"instrument": "NVDA", "mid_signal": -115890, "gamma_signal": 6832, "vega_signal": 1387, "option_type": "P", "stock_price": 183.955, "utc_time": 1773670000000}, {"instrument": "NVDA", "mid_signal": -38223, "gamma_signal": -41387, "vega_signal": -13102, "option_type": "C", "stock_price": 184.04, "utc_time": 1773670005000}, {"instrument": "NVDA", "mid_signal": -137124, "gamma_signal": 29809, "vega_signal": 21785, "option_type": "P", "stock_price": 184.04, "utc_time": 1773670005000}, {"instrument": "NVDA", "mid_signal": 9886, "gamma_signal": -11367, "vega_signal": 40807, "option_type": "C", "stock_price": 184.085, "utc_time": 1773670010000}, {"instrument": "NVDA", "mid_signal": 636528, "gamma_signal": -130781, "vega_signal": -24347, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670010000}, {"instrument": "NVDA", "mid_signal": 207126, "gamma_signal": 43990, "vega_signal": -175816, "option_type": "C", "stock_price": 184.16, "utc_time": 1773670015000}, {"instrument": "NVDA", "mid_signal": 422550, "gamma_signal": -39427, "vega_signal": -243986, "option_type": "P", "stock_price": 184.16, "utc_time": 1773670015000}, {"instrument": "NVDA", "mid_signal": -308269, "gamma_signal": -26745, "vega_signal": -16797, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670020000}, {"instrument": "NVDA", "mid_signal": 87878, "gamma_signal": -22442, "vega_signal": -5553, "option_type": "P", "stock_price": 184.05, "utc_time": 1773670020000}, {"instrument": "NVDA", "mid_signal": -30475, "gamma_signal": -14620, "vega_signal": -21358, "option_type": "C", "stock_price": 184.08, "utc_time": 1773670025000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": 4468, "vega_signal": -66850, "option_type": "P", "stock_price": 184.08, "utc_time": 1773670025000}, {"instrument": "NVDA", "mid_signal": 177492, "gamma_signal": 5312, "vega_signal": 171483, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670030000}, {"instrument": "NVDA", "mid_signal": 1451480, "gamma_signal": -120319, "vega_signal": -9130, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670030000}, {"instrument": "NVDA", "mid_signal": 166222, "gamma_signal": -11476, "vega_signal": 359487, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670035000}, {"instrument": "NVDA", "mid_signal": -41901, "gamma_signal": 15226, "vega_signal": -807, "option_type": "P", "stock_price": 184.04, "utc_time": 1773670035000}, {"instrument": "NVDA", "mid_signal": 30007, "gamma_signal": 167, "vega_signal": 10758, "option_type": "C", "stock_price": 184.08, "utc_time": 1773670040000}, {"instrument": "NVDA", "mid_signal": 21282, "gamma_signal": -4013, "vega_signal": -2860, "option_type": "P", "stock_price": 184.095, "utc_time": 1773670040000}, {"instrument": "NVDA", "mid_signal": 289390, "gamma_signal": 20587, "vega_signal": 117703, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670045000}, {"instrument": "NVDA", "mid_signal": 115514, "gamma_signal": -1634, "vega_signal": -18156, "option_type": "P", "stock_price": 184.075, "utc_time": 1773670045000}, {"instrument": "NVDA", "mid_signal": 149678, "gamma_signal": 18806, "vega_signal": 22212, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670050000}, {"instrument": "NVDA", "mid_signal": 4496, "gamma_signal": -2150, "vega_signal": 223, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670050000}, {"instrument": "NVDA", "mid_signal": 156738, "gamma_signal": 4520, "vega_signal": 129133, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670055000}, {"instrument": "NVDA", "mid_signal": -73936, "gamma_signal": 19514, "vega_signal": 7105, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670055000}, {"instrument": "NVDA", "mid_signal": 271069, "gamma_signal": 45541, "vega_signal": 108464, "option_type": "C", "stock_price": 184.12, "utc_time": 1773670060000}, {"instrument": "NVDA", "mid_signal": 2484, "gamma_signal": -526, "vega_signal": -618, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670060000}, {"instrument": "NVDA", "mid_signal": -140255, "gamma_signal": -7806, "vega_signal": -398457, "option_type": "C", "stock_price": 184.08, "utc_time": 1773670065000}, {"instrument": "NVDA", "mid_signal": -8715, "gamma_signal": 3983, "vega_signal": 51, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670065000}, {"instrument": "NVDA", "mid_signal": -179323, "gamma_signal": -7615, "vega_signal": -6652, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670070000}, {"instrument": "NVDA", "mid_signal": -47090, "gamma_signal": 9475, "vega_signal": -752, "option_type": "P", "stock_price": 184.07, "utc_time": 1773670070000}, {"instrument": "NVDA", "mid_signal": -78284, "gamma_signal": 43063, "vega_signal": -8879, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670075000}, {"instrument": "NVDA", "mid_signal": -2747, "gamma_signal": 1059, "vega_signal": 204, "option_type": "P", "stock_price": 184.07, "utc_time": 1773670075000}, {"instrument": "NVDA", "mid_signal": -138767, "gamma_signal": -5330, "vega_signal": 65220, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670080000}, {"instrument": "NVDA", "mid_signal": 336, "gamma_signal": -751, "vega_signal": -185, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670080000}, {"instrument": "NVDA", "mid_signal": -19739, "gamma_signal": -6527, "vega_signal": -655, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670085000}, {"instrument": "NVDA", "mid_signal": -10970, "gamma_signal": 5359, "vega_signal": -4781, "option_type": "P", "stock_price": 184.05, "utc_time": 1773670085000}, {"instrument": "NVDA", "mid_signal": -231481, "gamma_signal": -19407, "vega_signal": -23802, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670090000}, {"instrument": "NVDA", "mid_signal": -30430, "gamma_signal": 5084, "vega_signal": 4318, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670090000}, {"instrument": "NVDA", "mid_signal": -8889, "gamma_signal": 559, "vega_signal": -3367, "option_type": "C", "stock_price": 184.11, "utc_time": 1773670095000}, {"instrument": "NVDA", "mid_signal": -54988, "gamma_signal": 5089, "vega_signal": 19323, "option_type": "P", "stock_price": 184.105, "utc_time": 1773670095000}, {"instrument": "NVDA", "mid_signal": -61643, "gamma_signal": -9388, "vega_signal": 4749, "option_type": "C", "stock_price": 184.12, "utc_time": 1773670100000}, {"instrument": "NVDA", "mid_signal": 65301, "gamma_signal": -21756, "vega_signal": -17373, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670100000}, {"instrument": "NVDA", "mid_signal": 191240, "gamma_signal": 17583, "vega_signal": 39019, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670105000}, {"instrument": "NVDA", "mid_signal": -11479, "gamma_signal": 4662, "vega_signal": -9227, "option_type": "P", "stock_price": 184.065, "utc_time": 1773670105000}, {"instrument": "NVDA", "mid_signal": -53117, "gamma_signal": -1652, "vega_signal": -11834, "option_type": "C", "stock_price": 184.04, "utc_time": 1773670110000}, {"instrument": "NVDA", "mid_signal": -98182, "gamma_signal": 21851, "vega_signal": 29248, "option_type": "P", "stock_price": 184.03, "utc_time": 1773670110000}, {"instrument": "NVDA", "mid_signal": 41735, "gamma_signal": 11765, "vega_signal": -4688, "option_type": "C", "stock_price": 184.125, "utc_time": 1773670115000}, {"instrument": "NVDA", "mid_signal": 224770, "gamma_signal": -16706, "vega_signal": -339740, "option_type": "P", "stock_price": 184.115, "utc_time": 1773670115000}, {"instrument": "NVDA", "mid_signal": -370127, "gamma_signal": -42829, "vega_signal": -197813, "option_type": "C", "stock_price": 184.13, "utc_time": 1773670120000}, {"instrument": "NVDA", "mid_signal": -25700, "gamma_signal": 1862, "vega_signal": 16405, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670120000}, {"instrument": "NVDA", "mid_signal": 276109, "gamma_signal": 50818, "vega_signal": -8051, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670125000}, {"instrument": "NVDA", "mid_signal": -99323, "gamma_signal": 13670, "vega_signal": 17222, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670125000}, {"instrument": "NVDA", "mid_signal": -43806, "gamma_signal": -13692, "vega_signal": 16958, "option_type": "C", "stock_price": 184.15, "utc_time": 1773670130000}, {"instrument": "NVDA", "mid_signal": -2289294, "gamma_signal": 353865, "vega_signal": 71222, "option_type": "P", "stock_price": 184.15, "utc_time": 1773670130000}, {"instrument": "NVDA", "mid_signal": -168073, "gamma_signal": -22843, "vega_signal": -55038, "option_type": "C", "stock_price": 184.19, "utc_time": 1773670135000}, {"instrument": "NVDA", "mid_signal": -64357, "gamma_signal": 13874, "vega_signal": 10539, "option_type": "P", "stock_price": 184.19, "utc_time": 1773670135000}, {"instrument": "NVDA", "mid_signal": 99736, "gamma_signal": -7351, "vega_signal": 48398, "option_type": "C", "stock_price": 184.13, "utc_time": 1773670140000}, {"instrument": "NVDA", "mid_signal": -56090, "gamma_signal": 4096, "vega_signal": 19498, "option_type": "P", "stock_price": 184.11, "utc_time": 1773670140000}, {"instrument": "NVDA", "mid_signal": 73983, "gamma_signal": 11951, "vega_signal": -535, "option_type": "C", "stock_price": 184.07, "utc_time": 1773670145000}, {"instrument": "NVDA", "mid_signal": 610554, "gamma_signal": -158737, "vega_signal": -125136, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670145000}, {"instrument": "NVDA", "mid_signal": 158320, "gamma_signal": 11729, "vega_signal": 15785, "option_type": "C", "stock_price": 184.1, "utc_time": 1773670150000}, {"instrument": "NVDA", "mid_signal": 40904, "gamma_signal": -12993, "vega_signal": -3563, "option_type": "P", "stock_price": 184.1, "utc_time": 1773670150000}, {"instrument": "NVDA", "mid_signal": 150697, "gamma_signal": 18373, "vega_signal": 20058, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670155000}, {"instrument": "NVDA", "mid_signal": -45552, "gamma_signal": 9926, "vega_signal": 7540, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670155000}, {"instrument": "NVDA", "mid_signal": -31456, "gamma_signal": 14219, "vega_signal": -144659, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670160000}, {"instrument": "NVDA", "mid_signal": -211321, "gamma_signal": 103877, "vega_signal": -1045, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670160000}, {"instrument": "NVDA", "mid_signal": 483955, "gamma_signal": 59370, "vega_signal": 56314, "option_type": "C", "stock_price": 184.005, "utc_time": 1773670165000}, {"instrument": "NVDA", "mid_signal": -2103, "gamma_signal": 5036, "vega_signal": 2104, "option_type": "P", "stock_price": 184.01, "utc_time": 1773670165000}, {"instrument": "NVDA", "mid_signal": 510182, "gamma_signal": 61101, "vega_signal": 62742, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670170000}, {"instrument": "NVDA", "mid_signal": -163699, "gamma_signal": 22450, "vega_signal": 5618, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670170000}, {"instrument": "NVDA", "mid_signal": 26485, "gamma_signal": 2163, "vega_signal": -5446, "option_type": "C", "stock_price": 184, "utc_time": 1773670175000}, {"instrument": "NVDA", "mid_signal": -296337, "gamma_signal": 86070, "vega_signal": 25467, "option_type": "P", "stock_price": 184, "utc_time": 1773670175000}, {"instrument": "NVDA", "mid_signal": 235198, "gamma_signal": 19107, "vega_signal": 44268, "option_type": "C", "stock_price": 183.97, "utc_time": 1773670180000}, {"instrument": "NVDA", "mid_signal": -41059, "gamma_signal": 10723, "vega_signal": -1887, "option_type": "P", "stock_price": 183.97, "utc_time": 1773670180000}, {"instrument": "NVDA", "mid_signal": 168604, "gamma_signal": 32604, "vega_signal": -141336, "option_type": "C", "stock_price": 183.92, "utc_time": 1773670185000}, {"instrument": "NVDA", "mid_signal": -597376, "gamma_signal": 66738, "vega_signal": 284657, "option_type": "P", "stock_price": 183.92, "utc_time": 1773670185000}, {"instrument": "NVDA", "mid_signal": -115356, "gamma_signal": 13015, "vega_signal": -22028, "option_type": "C", "stock_price": 183.91, "utc_time": 1773670190000}, {"instrument": "NVDA", "mid_signal": -6152, "gamma_signal": 3738, "vega_signal": 1615, "option_type": "P", "stock_price": 183.93, "utc_time": 1773670190000}, {"instrument": "NVDA", "mid_signal": 40462, "gamma_signal": 2055, "vega_signal": -1317, "option_type": "C", "stock_price": 183.91, "utc_time": 1773670195000}, {"instrument": "NVDA", "mid_signal": -308543, "gamma_signal": 57308, "vega_signal": 2915, "option_type": "P", "stock_price": 183.92, "utc_time": 1773670195000}, {"instrument": "NVDA", "mid_signal": 24837, "gamma_signal": 7685, "vega_signal": 4949, "option_type": "C", "stock_price": 183.91, "utc_time": 1773670200000}, {"instrument": "NVDA", "mid_signal": 73054, "gamma_signal": -16015, "vega_signal": 835, "option_type": "P", "stock_price": 183.93, "utc_time": 1773670200000}, {"instrument": "NVDA", "mid_signal": -185538, "gamma_signal": -33340, "vega_signal": 390682, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670205000}, {"instrument": "NVDA", "mid_signal": 112798, "gamma_signal": -150899, "vega_signal": -33260, "option_type": "P", "stock_price": 183.95, "utc_time": 1773670205000}, {"instrument": "NVDA", "mid_signal": 450114, "gamma_signal": 41039, "vega_signal": 410925, "option_type": "C", "stock_price": 183.975, "utc_time": 1773670210000}, {"instrument": "NVDA", "mid_signal": 10691, "gamma_signal": -1151, "vega_signal": 1737, "option_type": "P", "stock_price": 183.99, "utc_time": 1773670210000}, {"instrument": "NVDA", "mid_signal": -396091, "gamma_signal": -61030, "vega_signal": 9597, "option_type": "C", "stock_price": 184, "utc_time": 1773670215000}, {"instrument": "NVDA", "mid_signal": -185563, "gamma_signal": 17495, "vega_signal": 20949, "option_type": "P", "stock_price": 184, "utc_time": 1773670215000}, {"instrument": "NVDA", "mid_signal": -55615, "gamma_signal": -56, "vega_signal": -49259, "option_type": "C", "stock_price": 184.02, "utc_time": 1773670220000}, {"instrument": "NVDA", "mid_signal": -33472, "gamma_signal": 9845, "vega_signal": 1795, "option_type": "P", "stock_price": 184.02, "utc_time": 1773670220000}, {"instrument": "NVDA", "mid_signal": -140972, "gamma_signal": -9103, "vega_signal": -15946, "option_type": "C", "stock_price": 183.95, "utc_time": 1773670225000}, {"instrument": "NVDA", "mid_signal": 23963, "gamma_signal": -763, "vega_signal": 5335, "option_type": "P", "stock_price": 183.95, "utc_time": 1773670225000}, {"instrument": "NVDA", "mid_signal": 84756, "gamma_signal": 17083, "vega_signal": 41329, "option_type": "C", "stock_price": 184, "utc_time": 1773670230000}, {"instrument": "NVDA", "mid_signal": -84373, "gamma_signal": 13546, "vega_signal": 6806, "option_type": "P", "stock_price": 184, "utc_time": 1773670230000}, {"instrument": "NVDA", "mid_signal": 899569, "gamma_signal": 131670, "vega_signal": 163197, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670235000}, {"instrument": "NVDA", "mid_signal": -235146, "gamma_signal": -50235, "vega_signal": 210545, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670235000}, {"instrument": "NVDA", "mid_signal": -721099, "gamma_signal": -42376, "vega_signal": -56055, "option_type": "C", "stock_price": 184, "utc_time": 1773670240000}, {"instrument": "NVDA", "mid_signal": 45324, "gamma_signal": -7883, "vega_signal": -1653, "option_type": "P", "stock_price": 183.99, "utc_time": 1773670240000}, {"instrument": "NVDA", "mid_signal": 60978, "gamma_signal": 2228, "vega_signal": 26309, "option_type": "C", "stock_price": 184.09, "utc_time": 1773670245000}, {"instrument": "NVDA", "mid_signal": 52474, "gamma_signal": -2721, "vega_signal": -89556, "option_type": "P", "stock_price": 184.09, "utc_time": 1773670245000}, {"instrument": "NVDA", "mid_signal": -344700, "gamma_signal": -33542, "vega_signal": -58018, "option_type": "C", "stock_price": 184.02, "utc_time": 1773670250000}, {"instrument": "NVDA", "mid_signal": 5512, "gamma_signal": -6090, "vega_signal": -1567, "option_type": "P", "stock_price": 184.02, "utc_time": 1773670250000}, {"instrument": "NVDA", "mid_signal": 281233, "gamma_signal": 18051, "vega_signal": 65101, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670255000}, {"instrument": "NVDA", "mid_signal": -206627, "gamma_signal": 51347, "vega_signal": -5130, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670255000}, {"instrument": "NVDA", "mid_signal": 1430272, "gamma_signal": 309001, "vega_signal": 186754, "option_type": "C", "stock_price": 183.96, "utc_time": 1773670260000}, {"instrument": "NVDA", "mid_signal": 33853, "gamma_signal": -6576, "vega_signal": -14500, "option_type": "P", "stock_price": 183.98, "utc_time": 1773670260000}, {"instrument": "NVDA", "mid_signal": -299033, "gamma_signal": -93867, "vega_signal": 12495, "option_type": "C", "stock_price": 183.96, "utc_time": 1773670265000}, {"instrument": "NVDA", "mid_signal": -196606, "gamma_signal": 12845, "vega_signal": 50730, "option_type": "P", "stock_price": 183.96, "utc_time": 1773670265000}, {"instrument": "NVDA", "mid_signal": 33417, "gamma_signal": -38400, "vega_signal": 49103, "option_type": "C", "stock_price": 184, "utc_time": 1773670270000}, {"instrument": "NVDA", "mid_signal": -3820, "gamma_signal": 196, "vega_signal": 638, "option_type": "P", "stock_price": 184, "utc_time": 1773670270000}, {"instrument": "NVDA", "mid_signal": 76613, "gamma_signal": 2776, "vega_signal": 165943, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670275000}, {"instrument": "NVDA", "mid_signal": 12286, "gamma_signal": 3169, "vega_signal": -25666, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670275000}, {"instrument": "NVDA", "mid_signal": 121348, "gamma_signal": 12478, "vega_signal": 30656, "option_type": "C", "stock_price": 184.11, "utc_time": 1773670280000}, {"instrument": "NVDA", "mid_signal": 22910, "gamma_signal": -7603, "vega_signal": 9532, "option_type": "P", "stock_price": 184.12, "utc_time": 1773670280000}, {"instrument": "NVDA", "mid_signal": 38340, "gamma_signal": -7644, "vega_signal": 42704, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670285000}, {"instrument": "NVDA", "mid_signal": -188318, "gamma_signal": 43300, "vega_signal": -13986, "option_type": "P", "stock_price": 184.14, "utc_time": 1773670285000}, {"instrument": "NVDA", "mid_signal": -21402, "gamma_signal": -3999, "vega_signal": 13856, "option_type": "C", "stock_price": 184.145, "utc_time": 1773670290000}, {"instrument": "NVDA", "mid_signal": 8921, "gamma_signal": -2555, "vega_signal": -8381, "option_type": "P", "stock_price": 184.145, "utc_time": 1773670290000}, {"instrument": "NVDA", "mid_signal": -195589, "gamma_signal": -28913, "vega_signal": -45052, "option_type": "C", "stock_price": 184.14, "utc_time": 1773670295000}, {"instrument": "NVDA", "mid_signal": 190827, "gamma_signal": -23448, "vega_signal": -41615, "option_type": "P", "stock_price": 184.15, "utc_time": 1773670295000}, {"instrument": "NVDA", "mid_signal": 308032, "gamma_signal": 117117, "vega_signal": 41016, "option_type": "C", "stock_price": 184.175, "utc_time": 1773670300000}, {"instrument": "NVDA", "mid_signal": 589234, "gamma_signal": -173629, "vega_signal": -30858, "option_type": "P", "stock_price": 184.17, "utc_time": 1773670300000}, {"instrument": "NVDA", "mid_signal": 182338, "gamma_signal": -33717, "vega_signal": 339104, "option_type": "C", "stock_price": 184.15, "utc_time": 1773670305000}, {"instrument": "NVDA", "mid_signal": 12030, "gamma_signal": -1045, "vega_signal": 1004, "option_type": "P", "stock_price": 184.17, "utc_time": 1773670305000}, {"instrument": "NVDA", "mid_signal": -117190, "gamma_signal": -10208, "vega_signal": -115701, "option_type": "C", "stock_price": 184.2, "utc_time": 1773670310000}, {"instrument": "NVDA", "mid_signal": 4649, "gamma_signal": -358, "vega_signal": -3749, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670310000}, {"instrument": "NVDA", "mid_signal": 1014292, "gamma_signal": 192268, "vega_signal": 31206, "option_type": "C", "stock_price": 184.21, "utc_time": 1773670315000}, {"instrument": "NVDA", "mid_signal": 479803, "gamma_signal": -50547, "vega_signal": -267869, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670315000}, {"instrument": "NVDA", "mid_signal": -196392, "gamma_signal": -55541, "vega_signal": -13060, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670320000}, {"instrument": "NVDA", "mid_signal": -18828, "gamma_signal": 799, "vega_signal": 5626, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670320000}, {"instrument": "NVDA", "mid_signal": -144260, "gamma_signal": -5621, "vega_signal": -33030, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670325000}, {"instrument": "NVDA", "mid_signal": 365878, "gamma_signal": -160514, "vega_signal": -24919, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670325000}, {"instrument": "NVDA", "mid_signal": 209638, "gamma_signal": 20887, "vega_signal": 12967, "option_type": "C", "stock_price": 184.325, "utc_time": 1773670330000}, {"instrument": "NVDA", "mid_signal": 90207, "gamma_signal": -23274, "vega_signal": -7406, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670330000}, {"instrument": "NVDA", "mid_signal": 136561, "gamma_signal": 15192, "vega_signal": 16190, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670335000}, {"instrument": "NVDA", "mid_signal": 34377, "gamma_signal": -4651, "vega_signal": 2597, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670335000}, {"instrument": "NVDA", "mid_signal": 912858, "gamma_signal": 106861, "vega_signal": 118068, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670340000}, {"instrument": "NVDA", "mid_signal": 18040, "gamma_signal": -5316, "vega_signal": -945, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670340000}, {"instrument": "NVDA", "mid_signal": 79103, "gamma_signal": 5359, "vega_signal": 104036, "option_type": "C", "stock_price": 184.06, "utc_time": 1773670345000}, {"instrument": "NVDA", "mid_signal": -1507389, "gamma_signal": 133718, "vega_signal": 21774, "option_type": "P", "stock_price": 184.06, "utc_time": 1773670345000}, {"instrument": "NVDA", "mid_signal": 37385, "gamma_signal": 6228, "vega_signal": 2037, "option_type": "C", "stock_price": 183.98, "utc_time": 1773670350000}, {"instrument": "NVDA", "mid_signal": 333323, "gamma_signal": -25538, "vega_signal": -125901, "option_type": "P", "stock_price": 184, "utc_time": 1773670350000}, {"instrument": "NVDA", "mid_signal": -93217, "gamma_signal": 7296, "vega_signal": -825443, "option_type": "C", "stock_price": 183.94, "utc_time": 1773670355000}, {"instrument": "NVDA", "mid_signal": 61504, "gamma_signal": -8615, "vega_signal": -23452, "option_type": "P", "stock_price": 183.94, "utc_time": 1773670355000}, {"instrument": "NVDA", "mid_signal": 1543, "gamma_signal": 2613, "vega_signal": -11110, "option_type": "C", "stock_price": 183.95, "utc_time": 1773670360000}, {"instrument": "NVDA", "mid_signal": 49181, "gamma_signal": -16018, "vega_signal": -1672, "option_type": "P", "stock_price": 183.95, "utc_time": 1773670360000}, {"instrument": "NVDA", "mid_signal": 204216, "gamma_signal": 25764, "vega_signal": 41900, "option_type": "C", "stock_price": 184.01, "utc_time": 1773670365000}, {"instrument": "NVDA", "mid_signal": 113144, "gamma_signal": -90498, "vega_signal": -2546, "option_type": "P", "stock_price": 184.01, "utc_time": 1773670365000}, {"instrument": "NVDA", "mid_signal": -40261, "gamma_signal": -49605, "vega_signal": 13045, "option_type": "C", "stock_price": 184.01, "utc_time": 1773670370000}, {"instrument": "NVDA", "mid_signal": 113702, "gamma_signal": -10026, "vega_signal": -38342, "option_type": "P", "stock_price": 184.07, "utc_time": 1773670370000}, {"instrument": "NVDA", "mid_signal": -508004, "gamma_signal": -121286, "vega_signal": 16881, "option_type": "C", "stock_price": 184.035, "utc_time": 1773670375000}, {"instrument": "NVDA", "mid_signal": -65244, "gamma_signal": 6715, "vega_signal": 5292, "option_type": "P", "stock_price": 184.04, "utc_time": 1773670375000}, {"instrument": "NVDA", "mid_signal": -86419, "gamma_signal": -21173, "vega_signal": -56786, "option_type": "C", "stock_price": 184.05, "utc_time": 1773670380000}, {"instrument": "NVDA", "mid_signal": -7486, "gamma_signal": 3986, "vega_signal": 855, "option_type": "P", "stock_price": 184.05, "utc_time": 1773670380000}, {"instrument": "NVDA", "mid_signal": 41, "gamma_signal": 867, "vega_signal": 18409, "option_type": "C", "stock_price": 184.13, "utc_time": 1773670385000}, {"instrument": "NVDA", "mid_signal": 141187, "gamma_signal": -6329, "vega_signal": -23149, "option_type": "P", "stock_price": 184.13, "utc_time": 1773670385000}, {"instrument": "NVDA", "mid_signal": -33608, "gamma_signal": -10831, "vega_signal": -431, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670390000}, {"instrument": "NVDA", "mid_signal": 19552, "gamma_signal": 5053, "vega_signal": -12937, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670390000}, {"instrument": "NVDA", "mid_signal": 216482, "gamma_signal": 109705, "vega_signal": 30906, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670395000}, {"instrument": "NVDA", "mid_signal": -33527, "gamma_signal": 7189, "vega_signal": 2590, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670395000}, {"instrument": "NVDA", "mid_signal": 268804, "gamma_signal": 51428, "vega_signal": 9629, "option_type": "C", "stock_price": 184.255, "utc_time": 1773670400000}, {"instrument": "NVDA", "mid_signal": -142793, "gamma_signal": 23538, "vega_signal": 23275, "option_type": "P", "stock_price": 184.255, "utc_time": 1773670400000}, {"instrument": "NVDA", "mid_signal": -25172, "gamma_signal": -9591, "vega_signal": 14834, "option_type": "C", "stock_price": 184.22, "utc_time": 1773670405000}, {"instrument": "NVDA", "mid_signal": 317153, "gamma_signal": -51506, "vega_signal": -120517, "option_type": "P", "stock_price": 184.19, "utc_time": 1773670405000}, {"instrument": "NVDA", "mid_signal": -227639, "gamma_signal": -28891, "vega_signal": -74035, "option_type": "C", "stock_price": 184.175, "utc_time": 1773670410000}, {"instrument": "NVDA", "mid_signal": 134617, "gamma_signal": -24140, "vega_signal": -1450, "option_type": "P", "stock_price": 184.175, "utc_time": 1773670410000}, {"instrument": "NVDA", "mid_signal": 321105, "gamma_signal": 38462, "vega_signal": 91068, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670415000}, {"instrument": "NVDA", "mid_signal": 50635, "gamma_signal": 3670, "vega_signal": -14249, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670415000}, {"instrument": "NVDA", "mid_signal": 187545, "gamma_signal": 6129, "vega_signal": 140679, "option_type": "C", "stock_price": 184.18, "utc_time": 1773670420000}, {"instrument": "NVDA", "mid_signal": -107741, "gamma_signal": 8892, "vega_signal": 1518, "option_type": "P", "stock_price": 184.18, "utc_time": 1773670420000}, {"instrument": "NVDA", "mid_signal": 52459, "gamma_signal": 14461, "vega_signal": 18975, "option_type": "C", "stock_price": 184.16, "utc_time": 1773670425000}, {"instrument": "NVDA", "mid_signal": 6909, "gamma_signal": -1155, "vega_signal": 9037, "option_type": "P", "stock_price": 184.16, "utc_time": 1773670425000}, {"instrument": "NVDA", "mid_signal": 92504, "gamma_signal": 10438, "vega_signal": 1725, "option_type": "C", "stock_price": 184.16, "utc_time": 1773670430000}, {"instrument": "NVDA", "mid_signal": -21060, "gamma_signal": -2704, "vega_signal": 10033, "option_type": "P", "stock_price": 184.16, "utc_time": 1773670430000}, {"instrument": "NVDA", "mid_signal": -61788, "gamma_signal": -21708, "vega_signal": -39658, "option_type": "C", "stock_price": 184.22, "utc_time": 1773670435000}, {"instrument": "NVDA", "mid_signal": -107720, "gamma_signal": 9560, "vega_signal": 6427, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670435000}, {"instrument": "NVDA", "mid_signal": 142615, "gamma_signal": -44453, "vega_signal": 15716, "option_type": "C", "stock_price": 184.13, "utc_time": 1773670440000}, {"instrument": "NVDA", "mid_signal": 225549, "gamma_signal": -18796, "vega_signal": -35678, "option_type": "P", "stock_price": 184.165, "utc_time": 1773670440000}, {"instrument": "NVDA", "mid_signal": -8314, "gamma_signal": 39, "vega_signal": -6664, "option_type": "C", "stock_price": 184.2, "utc_time": 1773670445000}, {"instrument": "NVDA", "mid_signal": 99642, "gamma_signal": -8611, "vega_signal": -4123, "option_type": "P", "stock_price": 184.2, "utc_time": 1773670445000}, {"instrument": "NVDA", "mid_signal": -8859, "gamma_signal": -5816, "vega_signal": -4329, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670450000}, {"instrument": "NVDA", "mid_signal": -11873, "gamma_signal": 3289, "vega_signal": 2015, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670450000}, {"instrument": "NVDA", "mid_signal": 138811, "gamma_signal": 20103, "vega_signal": 17551, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670455000}, {"instrument": "NVDA", "mid_signal": -36195, "gamma_signal": 5430, "vega_signal": 10666, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670455000}, {"instrument": "NVDA", "mid_signal": 828839, "gamma_signal": 221671, "vega_signal": 43497, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670460000}, {"instrument": "NVDA", "mid_signal": -45942, "gamma_signal": 7959, "vega_signal": 2948, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670460000}, {"instrument": "NVDA", "mid_signal": 1817, "gamma_signal": -33917, "vega_signal": 3733, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670465000}, {"instrument": "NVDA", "mid_signal": 174689, "gamma_signal": -13949, "vega_signal": -21189, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670465000}, {"instrument": "NVDA", "mid_signal": -172577, "gamma_signal": -11734, "vega_signal": -23006, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670470000}, {"instrument": "NVDA", "mid_signal": 182152, "gamma_signal": -90960, "vega_signal": 19331, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670470000}, {"instrument": "NVDA", "mid_signal": 125509, "gamma_signal": 12886, "vega_signal": 20307, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670475000}, {"instrument": "NVDA", "mid_signal": -357652, "gamma_signal": 44217, "vega_signal": 49421, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670475000}, {"instrument": "NVDA", "mid_signal": 44056, "gamma_signal": 6990, "vega_signal": 4389, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670480000}, {"instrument": "NVDA", "mid_signal": -29166, "gamma_signal": 8770, "vega_signal": 4257, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670480000}, {"instrument": "NVDA", "mid_signal": 147702, "gamma_signal": 49359, "vega_signal": -38914, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670485000}, {"instrument": "NVDA", "mid_signal": 136313, "gamma_signal": -26457, "vega_signal": -1481, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670485000}, {"instrument": "NVDA", "mid_signal": 169078, "gamma_signal": 29719, "vega_signal": 41809, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670490000}, {"instrument": "NVDA", "mid_signal": 26444, "gamma_signal": -10064, "vega_signal": 2910, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670490000}, {"instrument": "NVDA", "mid_signal": 347979, "gamma_signal": 34518, "vega_signal": 18103, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670495000}, {"instrument": "NVDA", "mid_signal": 38383, "gamma_signal": -696, "vega_signal": -16549, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670495000}, {"instrument": "NVDA", "mid_signal": -42775, "gamma_signal": -3144, "vega_signal": 2440, "option_type": "C", "stock_price": 184.335, "utc_time": 1773670500000}, {"instrument": "NVDA", "mid_signal": -72966, "gamma_signal": 15464, "vega_signal": 18395, "option_type": "P", "stock_price": 184.335, "utc_time": 1773670500000}, {"instrument": "NVDA", "mid_signal": 195115, "gamma_signal": 17506, "vega_signal": 32269, "option_type": "C", "stock_price": 184.345, "utc_time": 1773670505000}, {"instrument": "NVDA", "mid_signal": 78711, "gamma_signal": -15307, "vega_signal": -13641, "option_type": "P", "stock_price": 184.345, "utc_time": 1773670505000}, {"instrument": "NVDA", "mid_signal": 656251, "gamma_signal": 73403, "vega_signal": 88031, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670510000}, {"instrument": "NVDA", "mid_signal": 15327, "gamma_signal": -212, "vega_signal": -3647, "option_type": "P", "stock_price": 184.355, "utc_time": 1773670510000}, {"instrument": "NVDA", "mid_signal": 186720, "gamma_signal": 18285, "vega_signal": 28221, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670515000}, {"instrument": "NVDA", "mid_signal": -34823, "gamma_signal": 13571, "vega_signal": 2568, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670515000}, {"instrument": "NVDA", "mid_signal": 64564, "gamma_signal": 2264, "vega_signal": 18018, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670520000}, {"instrument": "NVDA", "mid_signal": -29933, "gamma_signal": 6370, "vega_signal": 7604, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670520000}, {"instrument": "NVDA", "mid_signal": 264965, "gamma_signal": 43433, "vega_signal": 34264, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670525000}, {"instrument": "NVDA", "mid_signal": 23072, "gamma_signal": -6392, "vega_signal": 1399, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670525000}, {"instrument": "NVDA", "mid_signal": -67131, "gamma_signal": -13596, "vega_signal": -38986, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670530000}, {"instrument": "NVDA", "mid_signal": -10715, "gamma_signal": 2956, "vega_signal": 1459, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670530000}, {"instrument": "NVDA", "mid_signal": 947307, "gamma_signal": 87993, "vega_signal": 175962, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670535000}, {"instrument": "NVDA", "mid_signal": -109673, "gamma_signal": 3410, "vega_signal": 120888, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670535000}, {"instrument": "NVDA", "mid_signal": 42820, "gamma_signal": 14016, "vega_signal": 3573, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670540000}, {"instrument": "NVDA", "mid_signal": 99031, "gamma_signal": -20942, "vega_signal": -34424, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670540000}, {"instrument": "NVDA", "mid_signal": 74587, "gamma_signal": 894, "vega_signal": 22791, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670545000}, {"instrument": "NVDA", "mid_signal": 127720, "gamma_signal": -14112, "vega_signal": -17795, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670545000}, {"instrument": "NVDA", "mid_signal": 143150, "gamma_signal": -3735, "vega_signal": 67543, "option_type": "C", "stock_price": 184.22, "utc_time": 1773670550000}, {"instrument": "NVDA", "mid_signal": -406344, "gamma_signal": 127581, "vega_signal": 64021, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670550000}, {"instrument": "NVDA", "mid_signal": 133499, "gamma_signal": 6202, "vega_signal": 45131, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670555000}, {"instrument": "NVDA", "mid_signal": 169327, "gamma_signal": -53375, "vega_signal": -13803, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670555000}, {"instrument": "NVDA", "mid_signal": 363781, "gamma_signal": 19346, "vega_signal": 104501, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670560000}, {"instrument": "NVDA", "mid_signal": 61609, "gamma_signal": -5089, "vega_signal": -23959, "option_type": "P", "stock_price": 184.325, "utc_time": 1773670560000}, {"instrument": "NVDA", "mid_signal": 168533, "gamma_signal": 13512, "vega_signal": 170329, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670565000}, {"instrument": "NVDA", "mid_signal": -2998, "gamma_signal": 436, "vega_signal": -6431, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670565000}, {"instrument": "NVDA", "mid_signal": -205509, "gamma_signal": -46603, "vega_signal": 115630, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670570000}, {"instrument": "NVDA", "mid_signal": 28637, "gamma_signal": -6326, "vega_signal": -6705, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670570000}, {"instrument": "NVDA", "mid_signal": -56696, "gamma_signal": -11253, "vega_signal": -5111, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670575000}, {"instrument": "NVDA", "mid_signal": 24904, "gamma_signal": 2413, "vega_signal": -76243, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670575000}, {"instrument": "NVDA", "mid_signal": -233953, "gamma_signal": -12990, "vega_signal": -39146, "option_type": "C", "stock_price": 184.345, "utc_time": 1773670580000}, {"instrument": "NVDA", "mid_signal": 8926, "gamma_signal": -11969, "vega_signal": 11593, "option_type": "P", "stock_price": 184.345, "utc_time": 1773670580000}, {"instrument": "NVDA", "mid_signal": -392208, "gamma_signal": -91151, "vega_signal": -6702, "option_type": "C", "stock_price": 184.37, "utc_time": 1773670585000}, {"instrument": "NVDA", "mid_signal": 124736, "gamma_signal": -6007, "vega_signal": -18150, "option_type": "P", "stock_price": 184.37, "utc_time": 1773670585000}, {"instrument": "NVDA", "mid_signal": 636898, "gamma_signal": -49787, "vega_signal": -25613, "option_type": "C", "stock_price": 184.39, "utc_time": 1773670590000}, {"instrument": "NVDA", "mid_signal": -24234, "gamma_signal": 14058, "vega_signal": -20517, "option_type": "P", "stock_price": 184.39, "utc_time": 1773670590000}, {"instrument": "NVDA", "mid_signal": 93622, "gamma_signal": 2184, "vega_signal": 22590, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670595000}, {"instrument": "NVDA", "mid_signal": 57071, "gamma_signal": -129, "vega_signal": -16376, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670595000}, {"instrument": "NVDA", "mid_signal": -118953, "gamma_signal": -10564, "vega_signal": -21384, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670600000}, {"instrument": "NVDA", "mid_signal": -48486, "gamma_signal": 7053, "vega_signal": 36611, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670600000}, {"instrument": "NVDA", "mid_signal": -177576, "gamma_signal": -8919, "vega_signal": -18247, "option_type": "C", "stock_price": 184.39, "utc_time": 1773670605000}, {"instrument": "NVDA", "mid_signal": -44227, "gamma_signal": 9272, "vega_signal": 286, "option_type": "P", "stock_price": 184.39, "utc_time": 1773670605000}, {"instrument": "NVDA", "mid_signal": 149952, "gamma_signal": 21507, "vega_signal": -16337, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670610000}, {"instrument": "NVDA", "mid_signal": 17187, "gamma_signal": -1368, "vega_signal": -8729, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670610000}, {"instrument": "NVDA", "mid_signal": 163713, "gamma_signal": -2280, "vega_signal": 169760, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670615000}, {"instrument": "NVDA", "mid_signal": 80943, "gamma_signal": -7161, "vega_signal": 7699, "option_type": "P", "stock_price": 184.325, "utc_time": 1773670615000}, {"instrument": "NVDA", "mid_signal": -407771, "gamma_signal": -148479, "vega_signal": -42417, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670620000}, {"instrument": "NVDA", "mid_signal": 5079, "gamma_signal": -444, "vega_signal": -3653, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670620000}, {"instrument": "NVDA", "mid_signal": -408455, "gamma_signal": -82732, "vega_signal": -58465, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670625000}, {"instrument": "NVDA", "mid_signal": -524536, "gamma_signal": 6238, "vega_signal": 2343, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670625000}, {"instrument": "NVDA", "mid_signal": -130083, "gamma_signal": -20393, "vega_signal": -30662, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670630000}, {"instrument": "NVDA", "mid_signal": -3770, "gamma_signal": 604, "vega_signal": 1538, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670630000}, {"instrument": "NVDA", "mid_signal": 453518, "gamma_signal": 25550, "vega_signal": 333332, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670635000}, {"instrument": "NVDA", "mid_signal": -12614, "gamma_signal": 4893, "vega_signal": -1741, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670635000}, {"instrument": "NVDA", "mid_signal": 128439, "gamma_signal": 11040, "vega_signal": 3354, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670640000}, {"instrument": "NVDA", "mid_signal": -910166, "gamma_signal": 182620, "vega_signal": 31210, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670640000}, {"instrument": "NVDA", "mid_signal": 304045, "gamma_signal": 53085, "vega_signal": 63319, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670645000}, {"instrument": "NVDA", "mid_signal": 1409603, "gamma_signal": -226054, "vega_signal": -233610, "option_type": "P", "stock_price": 184.285, "utc_time": 1773670645000}, {"instrument": "NVDA", "mid_signal": 181256, "gamma_signal": 9683, "vega_signal": 29651, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670650000}, {"instrument": "NVDA", "mid_signal": -60860, "gamma_signal": 17276, "vega_signal": 28848, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670650000}, {"instrument": "NVDA", "mid_signal": 84540, "gamma_signal": 20855, "vega_signal": 8460, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670655000}, {"instrument": "NVDA", "mid_signal": 218285, "gamma_signal": -15129, "vega_signal": -278605, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670655000}, {"instrument": "NVDA", "mid_signal": 156109, "gamma_signal": 11351, "vega_signal": 26726, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670660000}, {"instrument": "NVDA", "mid_signal": 7918, "gamma_signal": -1824, "vega_signal": -2601, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670660000}, {"instrument": "NVDA", "mid_signal": -12552, "gamma_signal": -5829, "vega_signal": 142391, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670665000}, {"instrument": "NVDA", "mid_signal": -24320, "gamma_signal": 4168, "vega_signal": 2875, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670665000}, {"instrument": "NVDA", "mid_signal": 295847, "gamma_signal": 40348, "vega_signal": 46140, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670670000}, {"instrument": "NVDA", "mid_signal": -4715, "gamma_signal": 1211, "vega_signal": 777, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670670000}, {"instrument": "NVDA", "mid_signal": -46160, "gamma_signal": -9353, "vega_signal": -21965, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670675000}, {"instrument": "NVDA", "mid_signal": 2069, "gamma_signal": -342, "vega_signal": -833, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670675000}, {"instrument": "NVDA", "mid_signal": 97312, "gamma_signal": 2340, "vega_signal": 3913, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670680000}, {"instrument": "NVDA", "mid_signal": -37701, "gamma_signal": 8344, "vega_signal": 1228, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670680000}, {"instrument": "NVDA", "mid_signal": 285083, "gamma_signal": 61325, "vega_signal": 26934, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670685000}, {"instrument": "NVDA", "mid_signal": -23867, "gamma_signal": 10904, "vega_signal": 5311, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670685000}, {"instrument": "NVDA", "mid_signal": 69368, "gamma_signal": 11806, "vega_signal": 8782, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670690000}, {"instrument": "NVDA", "mid_signal": 58140, "gamma_signal": -24925, "vega_signal": -12905, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670690000}, {"instrument": "NVDA", "mid_signal": 33524, "gamma_signal": -6830, "vega_signal": -1115, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670695000}, {"instrument": "NVDA", "mid_signal": 20724, "gamma_signal": -6451, "vega_signal": -1492, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670695000}, {"instrument": "NVDA", "mid_signal": 181098, "gamma_signal": 11974, "vega_signal": 19110, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670700000}, {"instrument": "NVDA", "mid_signal": 8924, "gamma_signal": -559, "vega_signal": 88544, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670700000}, {"instrument": "NVDA", "mid_signal": 124698, "gamma_signal": 9645, "vega_signal": 26238, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670705000}, {"instrument": "NVDA", "mid_signal": -15813, "gamma_signal": 6529, "vega_signal": -1784, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670705000}, {"instrument": "NVDA", "mid_signal": -671307, "gamma_signal": -20717, "vega_signal": -192813, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670710000}, {"instrument": "NVDA", "mid_signal": -42004, "gamma_signal": -486, "vega_signal": -935, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670710000}, {"instrument": "NVDA", "mid_signal": -87507, "gamma_signal": -6373, "vega_signal": -6692, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670715000}, {"instrument": "NVDA", "mid_signal": -67465, "gamma_signal": 3362, "vega_signal": 7460, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670715000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": 1451, "vega_signal": 5055, "option_type": "C", "stock_price": 184.335, "utc_time": 1773670720000}, {"instrument": "NVDA", "mid_signal": 396844, "gamma_signal": -37812, "vega_signal": -180249, "option_type": "P", "stock_price": 184.335, "utc_time": 1773670720000}, {"instrument": "NVDA", "mid_signal": -3904, "gamma_signal": 13977, "vega_signal": -59353, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670725000}, {"instrument": "NVDA", "mid_signal": 254175, "gamma_signal": -124430, "vega_signal": -23675, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670725000}, {"instrument": "NVDA", "mid_signal": 386583, "gamma_signal": 8166, "vega_signal": 100706, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670730000}, {"instrument": "NVDA", "mid_signal": -21276, "gamma_signal": 1449, "vega_signal": 10482, "option_type": "P", "stock_price": 184.36, "utc_time": 1773670730000}, {"instrument": "NVDA", "mid_signal": -83813, "gamma_signal": 591, "vega_signal": 13335, "option_type": "C", "stock_price": 184.4, "utc_time": 1773670735000}, {"instrument": "NVDA", "mid_signal": 578381, "gamma_signal": -178240, "vega_signal": -34806, "option_type": "P", "stock_price": 184.41, "utc_time": 1773670735000}, {"instrument": "NVDA", "mid_signal": -153975, "gamma_signal": -13304, "vega_signal": -19065, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670740000}, {"instrument": "NVDA", "mid_signal": -16943, "gamma_signal": 3288, "vega_signal": 6059, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670740000}, {"instrument": "NVDA", "mid_signal": -23999, "gamma_signal": -2453, "vega_signal": -401, "option_type": "C", "stock_price": 184.235, "utc_time": 1773670745000}, {"instrument": "NVDA", "mid_signal": 66955, "gamma_signal": -2330, "vega_signal": 8888, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670745000}, {"instrument": "NVDA", "mid_signal": -33032, "gamma_signal": 7048, "vega_signal": -78600, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670750000}, {"instrument": "NVDA", "mid_signal": 116912, "gamma_signal": -82853, "vega_signal": 6513, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670750000}, {"instrument": "NVDA", "mid_signal": -61279, "gamma_signal": -17900, "vega_signal": -31486, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670755000}, {"instrument": "NVDA", "mid_signal": 99764, "gamma_signal": -17083, "vega_signal": -2885, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670755000}, {"instrument": "NVDA", "mid_signal": -60747, "gamma_signal": -1260, "vega_signal": -37766, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670760000}, {"instrument": "NVDA", "mid_signal": -1902, "gamma_signal": 123, "vega_signal": 1813, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670760000}, {"instrument": "NVDA", "mid_signal": -52245, "gamma_signal": 3874, "vega_signal": -8380, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670765000}, {"instrument": "NVDA", "mid_signal": 16719, "gamma_signal": -3805, "vega_signal": -3697, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670765000}, {"instrument": "NVDA", "mid_signal": -131155, "gamma_signal": -39564, "vega_signal": -6265, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670770000}, {"instrument": "NVDA", "mid_signal": -31463, "gamma_signal": -3939, "vega_signal": 1355, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670770000}, {"instrument": "NVDA", "mid_signal": 115185, "gamma_signal": 4589, "vega_signal": 23632, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670775000}, {"instrument": "NVDA", "mid_signal": 1115545, "gamma_signal": -94200, "vega_signal": -444142, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670775000}, {"instrument": "NVDA", "mid_signal": -8623, "gamma_signal": 8577, "vega_signal": -15222, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670780000}, {"instrument": "NVDA", "mid_signal": 27723, "gamma_signal": 1221, "vega_signal": 3706, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670780000}, {"instrument": "NVDA", "mid_signal": 53106, "gamma_signal": 16912, "vega_signal": 10683, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670785000}, {"instrument": "NVDA", "mid_signal": 5101, "gamma_signal": -7382, "vega_signal": 7616, "option_type": "P", "stock_price": 184.25, "utc_time": 1773670785000}, {"instrument": "NVDA", "mid_signal": 17827, "gamma_signal": 2015, "vega_signal": 9309, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670790000}, {"instrument": "NVDA", "mid_signal": -130633, "gamma_signal": 11872, "vega_signal": 1382, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670790000}, {"instrument": "NVDA", "mid_signal": 54335, "gamma_signal": 10943, "vega_signal": 9680, "option_type": "C", "stock_price": 184.21, "utc_time": 1773670795000}, {"instrument": "NVDA", "mid_signal": -34771, "gamma_signal": 6666, "vega_signal": 9835, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670795000}, {"instrument": "NVDA", "mid_signal": 118850, "gamma_signal": 12614, "vega_signal": 52644, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670800000}, {"instrument": "NVDA", "mid_signal": -153109, "gamma_signal": 14597, "vega_signal": -723, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670800000}, {"instrument": "NVDA", "mid_signal": -145469, "gamma_signal": -16643, "vega_signal": -122145, "option_type": "C", "stock_price": 184.24, "utc_time": 1773670805000}, {"instrument": "NVDA", "mid_signal": 1175, "gamma_signal": -255, "vega_signal": 660, "option_type": "P", "stock_price": 184.24, "utc_time": 1773670805000}, {"instrument": "NVDA", "mid_signal": -28865, "gamma_signal": -2710, "vega_signal": -12046, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670810000}, {"instrument": "NVDA", "mid_signal": 62013, "gamma_signal": -7812, "vega_signal": -10350, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670810000}, {"instrument": "NVDA", "mid_signal": -117913, "gamma_signal": 2412, "vega_signal": 21648, "option_type": "C", "stock_price": 184.265, "utc_time": 1773670815000}, {"instrument": "NVDA", "mid_signal": 290204, "gamma_signal": -63674, "vega_signal": -43744, "option_type": "P", "stock_price": 184.265, "utc_time": 1773670815000}, {"instrument": "NVDA", "mid_signal": 146613, "gamma_signal": 23881, "vega_signal": 3373, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670820000}, {"instrument": "NVDA", "mid_signal": -229050, "gamma_signal": 32218, "vega_signal": 70377, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670820000}, {"instrument": "NVDA", "mid_signal": -128296, "gamma_signal": -28728, "vega_signal": -25632, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670825000}, {"instrument": "NVDA", "mid_signal": -14206, "gamma_signal": 1216, "vega_signal": 4202, "option_type": "P", "stock_price": 184.22, "utc_time": 1773670825000}, {"instrument": "NVDA", "mid_signal": -203015, "gamma_signal": -37530, "vega_signal": 11420, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670830000}, {"instrument": "NVDA", "mid_signal": -252038, "gamma_signal": 15294, "vega_signal": 48189, "option_type": "P", "stock_price": 184.26, "utc_time": 1773670830000}, {"instrument": "NVDA", "mid_signal": 175645, "gamma_signal": 25076, "vega_signal": 21329, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670835000}, {"instrument": "NVDA", "mid_signal": 15865, "gamma_signal": 2547, "vega_signal": -80508, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670835000}, {"instrument": "NVDA", "mid_signal": 266627, "gamma_signal": 11579, "vega_signal": 22534, "option_type": "C", "stock_price": 184.23, "utc_time": 1773670840000}, {"instrument": "NVDA", "mid_signal": -345431, "gamma_signal": 32745, "vega_signal": -5719, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670840000}, {"instrument": "NVDA", "mid_signal": 67943, "gamma_signal": 23342, "vega_signal": 29869, "option_type": "C", "stock_price": 184.27, "utc_time": 1773670845000}, {"instrument": "NVDA", "mid_signal": -32577, "gamma_signal": 7820, "vega_signal": 5880, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670845000}, {"instrument": "NVDA", "mid_signal": 283373, "gamma_signal": 13883, "vega_signal": 285503, "option_type": "C", "stock_price": 184.28, "utc_time": 1773670850000}, {"instrument": "NVDA", "mid_signal": -45843, "gamma_signal": 9804, "vega_signal": 12231, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670850000}, {"instrument": "NVDA", "mid_signal": 395996, "gamma_signal": 10275, "vega_signal": 374993, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670855000}, {"instrument": "NVDA", "mid_signal": -10366, "gamma_signal": 3775, "vega_signal": 3990, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670855000}, {"instrument": "NVDA", "mid_signal": -22621, "gamma_signal": 3453, "vega_signal": -27494, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670860000}, {"instrument": "NVDA", "mid_signal": -434599, "gamma_signal": 108724, "vega_signal": 180732, "option_type": "P", "stock_price": 184.23, "utc_time": 1773670860000}, {"instrument": "NVDA", "mid_signal": 670866, "gamma_signal": 86748, "vega_signal": 135899, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670865000}, {"instrument": "NVDA", "mid_signal": -305006, "gamma_signal": 21041, "vega_signal": 290787, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670865000}, {"instrument": "NVDA", "mid_signal": -102484, "gamma_signal": -13615, "vega_signal": 1597, "option_type": "C", "stock_price": 184.25, "utc_time": 1773670870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670870000}, {"instrument": "NVDA", "mid_signal": 450412, "gamma_signal": 21725, "vega_signal": 90581, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670875000}, {"instrument": "NVDA", "mid_signal": 64957, "gamma_signal": -1276, "vega_signal": -69169, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670875000}, {"instrument": "NVDA", "mid_signal": 312373, "gamma_signal": 23746, "vega_signal": 27423, "option_type": "C", "stock_price": 184.37, "utc_time": 1773670880000}, {"instrument": "NVDA", "mid_signal": -68453, "gamma_signal": 5186, "vega_signal": -133, "option_type": "P", "stock_price": 184.375, "utc_time": 1773670880000}, {"instrument": "NVDA", "mid_signal": -644971, "gamma_signal": 42346, "vega_signal": -235754, "option_type": "C", "stock_price": 184.36, "utc_time": 1773670885000}, {"instrument": "NVDA", "mid_signal": 15158, "gamma_signal": -758, "vega_signal": -8022, "option_type": "P", "stock_price": 184.36, "utc_time": 1773670885000}, {"instrument": "NVDA", "mid_signal": 45331, "gamma_signal": 24287, "vega_signal": -513, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670890000}, {"instrument": "NVDA", "mid_signal": 30401, "gamma_signal": -351, "vega_signal": -1105, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670890000}, {"instrument": "NVDA", "mid_signal": -60940, "gamma_signal": 3432, "vega_signal": -10933, "option_type": "C", "stock_price": 184.37, "utc_time": 1773670895000}, {"instrument": "NVDA", "mid_signal": -11415, "gamma_signal": 2858, "vega_signal": 972, "option_type": "P", "stock_price": 184.34, "utc_time": 1773670895000}, {"instrument": "NVDA", "mid_signal": -367915, "gamma_signal": -115209, "vega_signal": -198467, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670900000}, {"instrument": "NVDA", "mid_signal": -27558, "gamma_signal": 8765, "vega_signal": 902, "option_type": "P", "stock_price": 184.325, "utc_time": 1773670900000}, {"instrument": "NVDA", "mid_signal": 33257, "gamma_signal": 1950, "vega_signal": 2057, "option_type": "C", "stock_price": 184.34, "utc_time": 1773670905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.325, "utc_time": 1773670905000}, {"instrument": "NVDA", "mid_signal": -49043, "gamma_signal": -21036, "vega_signal": 78596, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670910000}, {"instrument": "NVDA", "mid_signal": -42356, "gamma_signal": 11345, "vega_signal": -28863, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670910000}, {"instrument": "NVDA", "mid_signal": -26802, "gamma_signal": 1074, "vega_signal": 5105, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670915000}, {"instrument": "NVDA", "mid_signal": 824, "gamma_signal": -121, "vega_signal": -509, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670915000}, {"instrument": "NVDA", "mid_signal": -265296, "gamma_signal": -78849, "vega_signal": -28045, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670920000}, {"instrument": "NVDA", "mid_signal": 2708, "gamma_signal": -2293, "vega_signal": 1243, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670920000}, {"instrument": "NVDA", "mid_signal": -247522, "gamma_signal": -13725, "vega_signal": -15959, "option_type": "C", "stock_price": 184.275, "utc_time": 1773670925000}, {"instrument": "NVDA", "mid_signal": -131775, "gamma_signal": 14259, "vega_signal": 95270, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670925000}, {"instrument": "NVDA", "mid_signal": 211912, "gamma_signal": 11500, "vega_signal": 72152, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670930000}, {"instrument": "NVDA", "mid_signal": 5771, "gamma_signal": -573, "vega_signal": -2859, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670930000}, {"instrument": "NVDA", "mid_signal": 93259, "gamma_signal": 2485, "vega_signal": -556, "option_type": "C", "stock_price": 184.3, "utc_time": 1773670935000}, {"instrument": "NVDA", "mid_signal": -28988, "gamma_signal": 1607, "vega_signal": 27011, "option_type": "P", "stock_price": 184.27, "utc_time": 1773670935000}, {"instrument": "NVDA", "mid_signal": 406956, "gamma_signal": 51183, "vega_signal": 55029, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670940000}, {"instrument": "NVDA", "mid_signal": -5112, "gamma_signal": 487, "vega_signal": 6688, "option_type": "P", "stock_price": 184.3, "utc_time": 1773670940000}, {"instrument": "NVDA", "mid_signal": 18961, "gamma_signal": 3181, "vega_signal": 2634, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670945000}, {"instrument": "NVDA", "mid_signal": 38193, "gamma_signal": -4392, "vega_signal": -19026, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670945000}, {"instrument": "NVDA", "mid_signal": -112869, "gamma_signal": -26676, "vega_signal": -30359, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670950000}, {"instrument": "NVDA", "mid_signal": 75313, "gamma_signal": -5649, "vega_signal": -40573, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670950000}, {"instrument": "NVDA", "mid_signal": 143073, "gamma_signal": 8037, "vega_signal": 69837, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670955000}, {"instrument": "NVDA", "mid_signal": -6887, "gamma_signal": -966, "vega_signal": 10683, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670955000}, {"instrument": "NVDA", "mid_signal": -22089, "gamma_signal": 569, "vega_signal": -23468, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670960000}, {"instrument": "NVDA", "mid_signal": 1172, "gamma_signal": -654, "vega_signal": -137, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670960000}, {"instrument": "NVDA", "mid_signal": 29030, "gamma_signal": 6482, "vega_signal": 16483, "option_type": "C", "stock_price": 184.26, "utc_time": 1773670965000}, {"instrument": "NVDA", "mid_signal": -60988, "gamma_signal": 10342, "vega_signal": 12236, "option_type": "P", "stock_price": 184.28, "utc_time": 1773670965000}, {"instrument": "NVDA", "mid_signal": -16395, "gamma_signal": -6991, "vega_signal": 2560, "option_type": "C", "stock_price": 184.29, "utc_time": 1773670970000}, {"instrument": "NVDA", "mid_signal": -225429, "gamma_signal": 42065, "vega_signal": 13581, "option_type": "P", "stock_price": 184.29, "utc_time": 1773670970000}, {"instrument": "NVDA", "mid_signal": -2735, "gamma_signal": 239, "vega_signal": 2880, "option_type": "C", "stock_price": 184.33, "utc_time": 1773670975000}, {"instrument": "NVDA", "mid_signal": 15120, "gamma_signal": -968, "vega_signal": -17951, "option_type": "P", "stock_price": 184.33, "utc_time": 1773670975000}, {"instrument": "NVDA", "mid_signal": 88136, "gamma_signal": 8708, "vega_signal": 19617, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670980000}, {"instrument": "NVDA", "mid_signal": 56178, "gamma_signal": -7, "vega_signal": -39434, "option_type": "P", "stock_price": 184.355, "utc_time": 1773670980000}, {"instrument": "NVDA", "mid_signal": -260319, "gamma_signal": -24174, "vega_signal": -494134, "option_type": "C", "stock_price": 184.31, "utc_time": 1773670985000}, {"instrument": "NVDA", "mid_signal": -11550, "gamma_signal": 4493, "vega_signal": 2, "option_type": "P", "stock_price": 184.31, "utc_time": 1773670985000}, {"instrument": "NVDA", "mid_signal": 103493, "gamma_signal": 8102, "vega_signal": 24945, "option_type": "C", "stock_price": 184.35, "utc_time": 1773670990000}, {"instrument": "NVDA", "mid_signal": 168953, "gamma_signal": -30747, "vega_signal": -3162, "option_type": "P", "stock_price": 184.35, "utc_time": 1773670990000}, {"instrument": "NVDA", "mid_signal": -12756, "gamma_signal": -2940, "vega_signal": -10247, "option_type": "C", "stock_price": 184.32, "utc_time": 1773670995000}, {"instrument": "NVDA", "mid_signal": 39234, "gamma_signal": -2550, "vega_signal": -11346, "option_type": "P", "stock_price": 184.32, "utc_time": 1773670995000}, {"instrument": "NVDA", "mid_signal": 47097, "gamma_signal": 7801, "vega_signal": 12109, "option_type": "C", "stock_price": 184.315, "utc_time": 1773671000000}, {"instrument": "NVDA", "mid_signal": 51676, "gamma_signal": -614, "vega_signal": -104552, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671000000}, {"instrument": "NVDA", "mid_signal": 90462, "gamma_signal": 15183, "vega_signal": 6531, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671005000}, {"instrument": "NVDA", "mid_signal": -244, "gamma_signal": 28, "vega_signal": 154, "option_type": "P", "stock_price": 184.315, "utc_time": 1773671005000}, {"instrument": "NVDA", "mid_signal": 116201, "gamma_signal": 13538, "vega_signal": 26800, "option_type": "C", "stock_price": 184.25, "utc_time": 1773671010000}, {"instrument": "NVDA", "mid_signal": 8414, "gamma_signal": 750, "vega_signal": -28624, "option_type": "P", "stock_price": 184.25, "utc_time": 1773671010000}, {"instrument": "NVDA", "mid_signal": -98020, "gamma_signal": -14080, "vega_signal": -135302, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671015000}, {"instrument": "NVDA", "mid_signal": -8696, "gamma_signal": 3171, "vega_signal": -3383, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671015000}, {"instrument": "NVDA", "mid_signal": -22045, "gamma_signal": 5541, "vega_signal": -13975, "option_type": "C", "stock_price": 184.24, "utc_time": 1773671020000}, {"instrument": "NVDA", "mid_signal": 4540, "gamma_signal": -1488, "vega_signal": 2941, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671020000}, {"instrument": "NVDA", "mid_signal": -135942, "gamma_signal": -3926, "vega_signal": 8300, "option_type": "C", "stock_price": 184.24, "utc_time": 1773671025000}, {"instrument": "NVDA", "mid_signal": -6791, "gamma_signal": 3012, "vega_signal": -28056, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671025000}, {"instrument": "NVDA", "mid_signal": -119063, "gamma_signal": -28488, "vega_signal": -1646, "option_type": "C", "stock_price": 184.29, "utc_time": 1773671030000}, {"instrument": "NVDA", "mid_signal": 142924, "gamma_signal": -3996, "vega_signal": -57755, "option_type": "P", "stock_price": 184.28, "utc_time": 1773671030000}, {"instrument": "NVDA", "mid_signal": 59769, "gamma_signal": 18283, "vega_signal": 19018, "option_type": "C", "stock_price": 184.28, "utc_time": 1773671035000}, {"instrument": "NVDA", "mid_signal": 60962, "gamma_signal": -3250, "vega_signal": -12697, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671035000}, {"instrument": "NVDA", "mid_signal": 96193, "gamma_signal": 5342, "vega_signal": 101804, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671040000}, {"instrument": "NVDA", "mid_signal": 4058, "gamma_signal": -4690, "vega_signal": 3276, "option_type": "P", "stock_price": 184.3, "utc_time": 1773671040000}, {"instrument": "NVDA", "mid_signal": 271006, "gamma_signal": 28019, "vega_signal": 29106, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671045000}, {"instrument": "NVDA", "mid_signal": -12614, "gamma_signal": 2131, "vega_signal": 3242, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671045000}, {"instrument": "NVDA", "mid_signal": 4955, "gamma_signal": 8, "vega_signal": -16459, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671050000}, {"instrument": "NVDA", "mid_signal": 2302, "gamma_signal": -239, "vega_signal": -1226, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671050000}, {"instrument": "NVDA", "mid_signal": -84659, "gamma_signal": -10090, "vega_signal": -12072, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671055000}, {"instrument": "NVDA", "mid_signal": -88377, "gamma_signal": 25860, "vega_signal": 9710, "option_type": "P", "stock_price": 184.345, "utc_time": 1773671055000}, {"instrument": "NVDA", "mid_signal": -53640, "gamma_signal": -355, "vega_signal": -14904, "option_type": "C", "stock_price": 184.33, "utc_time": 1773671060000}, {"instrument": "NVDA", "mid_signal": -468335, "gamma_signal": 57875, "vega_signal": 64706, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671060000}, {"instrument": "NVDA", "mid_signal": -94709, "gamma_signal": -35431, "vega_signal": -25650, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671065000}, {"instrument": "NVDA", "mid_signal": -383964, "gamma_signal": 9605, "vega_signal": -23710, "option_type": "P", "stock_price": 184.35, "utc_time": 1773671065000}, {"instrument": "NVDA", "mid_signal": -7124, "gamma_signal": -5550, "vega_signal": 32851, "option_type": "C", "stock_price": 184.34, "utc_time": 1773671070000}, {"instrument": "NVDA", "mid_signal": 20492, "gamma_signal": -2387, "vega_signal": 4033, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671070000}, {"instrument": "NVDA", "mid_signal": -511650, "gamma_signal": -91080, "vega_signal": -157374, "option_type": "C", "stock_price": 184.325, "utc_time": 1773671075000}, {"instrument": "NVDA", "mid_signal": 11713, "gamma_signal": -4147, "vega_signal": 1069, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671075000}, {"instrument": "NVDA", "mid_signal": 123004, "gamma_signal": 19573, "vega_signal": 651, "option_type": "C", "stock_price": 184.33, "utc_time": 1773671080000}, {"instrument": "NVDA", "mid_signal": -18132, "gamma_signal": 12622, "vega_signal": -7420, "option_type": "P", "stock_price": 184.33, "utc_time": 1773671080000}, {"instrument": "NVDA", "mid_signal": 188616, "gamma_signal": 8060, "vega_signal": 10866, "option_type": "C", "stock_price": 184.36, "utc_time": 1773671085000}, {"instrument": "NVDA", "mid_signal": -43792, "gamma_signal": 4193, "vega_signal": 22537, "option_type": "P", "stock_price": 184.36, "utc_time": 1773671085000}, {"instrument": "NVDA", "mid_signal": 62312, "gamma_signal": 13092, "vega_signal": 19971, "option_type": "C", "stock_price": 184.375, "utc_time": 1773671090000}, {"instrument": "NVDA", "mid_signal": -20399, "gamma_signal": 1642, "vega_signal": 16808, "option_type": "P", "stock_price": 184.37, "utc_time": 1773671090000}, {"instrument": "NVDA", "mid_signal": 351808, "gamma_signal": 86207, "vega_signal": 38377, "option_type": "C", "stock_price": 184.43, "utc_time": 1773671095000}, {"instrument": "NVDA", "mid_signal": -16889, "gamma_signal": 3809, "vega_signal": 13643, "option_type": "P", "stock_price": 184.43, "utc_time": 1773671095000}, {"instrument": "NVDA", "mid_signal": -71224, "gamma_signal": -17596, "vega_signal": -2435, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671100000}, {"instrument": "NVDA", "mid_signal": 262875, "gamma_signal": -7104, "vega_signal": -402849, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671100000}, {"instrument": "NVDA", "mid_signal": -883108, "gamma_signal": -118846, "vega_signal": -123791, "option_type": "C", "stock_price": 184.4, "utc_time": 1773671105000}, {"instrument": "NVDA", "mid_signal": -31726, "gamma_signal": 6367, "vega_signal": 10883, "option_type": "P", "stock_price": 184.405, "utc_time": 1773671105000}, {"instrument": "NVDA", "mid_signal": 15343, "gamma_signal": 5697, "vega_signal": 10841, "option_type": "C", "stock_price": 184.395, "utc_time": 1773671110000}, {"instrument": "NVDA", "mid_signal": -72068, "gamma_signal": -221, "vega_signal": 80821, "option_type": "P", "stock_price": 184.4, "utc_time": 1773671110000}, {"instrument": "NVDA", "mid_signal": 31367, "gamma_signal": 6632, "vega_signal": -6757, "option_type": "C", "stock_price": 184.42, "utc_time": 1773671115000}, {"instrument": "NVDA", "mid_signal": -46060, "gamma_signal": 8393, "vega_signal": -3230, "option_type": "P", "stock_price": 184.41, "utc_time": 1773671115000}, {"instrument": "NVDA", "mid_signal": 233717, "gamma_signal": 14702, "vega_signal": 113979, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671120000}, {"instrument": "NVDA", "mid_signal": 120084, "gamma_signal": -13515, "vega_signal": -37921, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671120000}, {"instrument": "NVDA", "mid_signal": 108616, "gamma_signal": 1525, "vega_signal": 3410, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671125000}, {"instrument": "NVDA", "mid_signal": -9575, "gamma_signal": 541, "vega_signal": 11148, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671125000}, {"instrument": "NVDA", "mid_signal": 47890, "gamma_signal": 13364, "vega_signal": 28535, "option_type": "C", "stock_price": 184.395, "utc_time": 1773671130000}, {"instrument": "NVDA", "mid_signal": 2009, "gamma_signal": 127, "vega_signal": 39, "option_type": "P", "stock_price": 184.395, "utc_time": 1773671130000}, {"instrument": "NVDA", "mid_signal": 327772, "gamma_signal": -17843, "vega_signal": 583868, "option_type": "C", "stock_price": 184.37, "utc_time": 1773671135000}, {"instrument": "NVDA", "mid_signal": -24139, "gamma_signal": 9111, "vega_signal": -31474, "option_type": "P", "stock_price": 184.37, "utc_time": 1773671135000}, {"instrument": "NVDA", "mid_signal": 9096, "gamma_signal": 1494, "vega_signal": 604, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671140000}, {"instrument": "NVDA", "mid_signal": 63743, "gamma_signal": -6671, "vega_signal": -10347, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671140000}, {"instrument": "NVDA", "mid_signal": 439935, "gamma_signal": 31741, "vega_signal": 42659, "option_type": "C", "stock_price": 184.41, "utc_time": 1773671145000}, {"instrument": "NVDA", "mid_signal": 472976, "gamma_signal": -69837, "vega_signal": -81652, "option_type": "P", "stock_price": 184.41, "utc_time": 1773671145000}, {"instrument": "NVDA", "mid_signal": -19698, "gamma_signal": 2208, "vega_signal": 361, "option_type": "C", "stock_price": 184.42, "utc_time": 1773671150000}, {"instrument": "NVDA", "mid_signal": -78593, "gamma_signal": 14208, "vega_signal": 1704, "option_type": "P", "stock_price": 184.43, "utc_time": 1773671150000}, {"instrument": "NVDA", "mid_signal": 229881, "gamma_signal": 30049, "vega_signal": 22242, "option_type": "C", "stock_price": 184.36, "utc_time": 1773671155000}, {"instrument": "NVDA", "mid_signal": -105408, "gamma_signal": -2979, "vega_signal": 133602, "option_type": "P", "stock_price": 184.36, "utc_time": 1773671155000}, {"instrument": "NVDA", "mid_signal": 97150, "gamma_signal": 1177, "vega_signal": 17652, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671160000}, {"instrument": "NVDA", "mid_signal": 44837, "gamma_signal": -1185, "vega_signal": -46431, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671160000}, {"instrument": "NVDA", "mid_signal": 55208, "gamma_signal": 4882, "vega_signal": 22576, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671165000}, {"instrument": "NVDA", "mid_signal": 2750, "gamma_signal": -351, "vega_signal": -1112, "option_type": "P", "stock_price": 184.39, "utc_time": 1773671165000}, {"instrument": "NVDA", "mid_signal": -93001, "gamma_signal": -14211, "vega_signal": -2739, "option_type": "C", "stock_price": 184.39, "utc_time": 1773671170000}, {"instrument": "NVDA", "mid_signal": 42477, "gamma_signal": -557, "vega_signal": -50188, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671170000}, {"instrument": "NVDA", "mid_signal": 115780, "gamma_signal": 21538, "vega_signal": 4808, "option_type": "C", "stock_price": 184.41, "utc_time": 1773671175000}, {"instrument": "NVDA", "mid_signal": 5544, "gamma_signal": -1732, "vega_signal": -299, "option_type": "P", "stock_price": 184.41, "utc_time": 1773671175000}, {"instrument": "NVDA", "mid_signal": 167724, "gamma_signal": 22079, "vega_signal": 1739, "option_type": "C", "stock_price": 184.44, "utc_time": 1773671180000}, {"instrument": "NVDA", "mid_signal": -8613, "gamma_signal": 8176, "vega_signal": -2106, "option_type": "P", "stock_price": 184.42, "utc_time": 1773671180000}, {"instrument": "NVDA", "mid_signal": 243941, "gamma_signal": 25114, "vega_signal": 48214, "option_type": "C", "stock_price": 184.45, "utc_time": 1773671185000}, {"instrument": "NVDA", "mid_signal": -127364, "gamma_signal": 14695, "vega_signal": 2961, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671185000}, {"instrument": "NVDA", "mid_signal": -179110, "gamma_signal": -49308, "vega_signal": -10877, "option_type": "C", "stock_price": 184.435, "utc_time": 1773671190000}, {"instrument": "NVDA", "mid_signal": 1469611, "gamma_signal": -140533, "vega_signal": -18224, "option_type": "P", "stock_price": 184.43, "utc_time": 1773671190000}, {"instrument": "NVDA", "mid_signal": 148373, "gamma_signal": 179, "vega_signal": 58549, "option_type": "C", "stock_price": 184.45, "utc_time": 1773671195000}, {"instrument": "NVDA", "mid_signal": -45517, "gamma_signal": 10200, "vega_signal": 8707, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671195000}, {"instrument": "NVDA", "mid_signal": -505661, "gamma_signal": -31233, "vega_signal": -97684, "option_type": "C", "stock_price": 184.4, "utc_time": 1773671200000}, {"instrument": "NVDA", "mid_signal": 70374, "gamma_signal": -4848, "vega_signal": -7961, "option_type": "P", "stock_price": 184.4, "utc_time": 1773671200000}, {"instrument": "NVDA", "mid_signal": 315976, "gamma_signal": 41373, "vega_signal": 29235, "option_type": "C", "stock_price": 184.45, "utc_time": 1773671205000}, {"instrument": "NVDA", "mid_signal": -92408, "gamma_signal": 10516, "vega_signal": 65379, "option_type": "P", "stock_price": 184.45, "utc_time": 1773671205000}, {"instrument": "NVDA", "mid_signal": -171931, "gamma_signal": -9180, "vega_signal": -82628, "option_type": "C", "stock_price": 184.44, "utc_time": 1773671210000}, {"instrument": "NVDA", "mid_signal": -3487, "gamma_signal": 276, "vega_signal": 1999, "option_type": "P", "stock_price": 184.43, "utc_time": 1773671210000}, {"instrument": "NVDA", "mid_signal": 271724, "gamma_signal": 10522, "vega_signal": 30335, "option_type": "C", "stock_price": 184.41, "utc_time": 1773671215000}, {"instrument": "NVDA", "mid_signal": 79537, "gamma_signal": -1696, "vega_signal": -48896, "option_type": "P", "stock_price": 184.42, "utc_time": 1773671215000}, {"instrument": "NVDA", "mid_signal": 61834, "gamma_signal": 13485, "vega_signal": 4042, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671220000}, {"instrument": "NVDA", "mid_signal": -111204, "gamma_signal": 11601, "vega_signal": 21728, "option_type": "P", "stock_price": 184.29, "utc_time": 1773671220000}, {"instrument": "NVDA", "mid_signal": -431783, "gamma_signal": -171136, "vega_signal": 58531, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671225000}, {"instrument": "NVDA", "mid_signal": -52848, "gamma_signal": 19925, "vega_signal": -7860, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671225000}, {"instrument": "NVDA", "mid_signal": -2649392, "gamma_signal": -647619, "vega_signal": -562537, "option_type": "C", "stock_price": 184.245, "utc_time": 1773671230000}, {"instrument": "NVDA", "mid_signal": -97908, "gamma_signal": -9966, "vega_signal": 18096, "option_type": "P", "stock_price": 184.245, "utc_time": 1773671230000}, {"instrument": "NVDA", "mid_signal": 62411, "gamma_signal": 21532, "vega_signal": 7252, "option_type": "C", "stock_price": 184.255, "utc_time": 1773671235000}, {"instrument": "NVDA", "mid_signal": 492248, "gamma_signal": -61101, "vega_signal": -68105, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671235000}, {"instrument": "NVDA", "mid_signal": -39413, "gamma_signal": -3455, "vega_signal": -2867, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671240000}, {"instrument": "NVDA", "mid_signal": 52043, "gamma_signal": -33297, "vega_signal": 92681, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671240000}, {"instrument": "NVDA", "mid_signal": 44924, "gamma_signal": 12865, "vega_signal": 1633, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671245000}, {"instrument": "NVDA", "mid_signal": -123196, "gamma_signal": 15876, "vega_signal": 4872, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671245000}, {"instrument": "NVDA", "mid_signal": -113035, "gamma_signal": 2227, "vega_signal": -15881, "option_type": "C", "stock_price": 184.26, "utc_time": 1773671250000}, {"instrument": "NVDA", "mid_signal": -31654, "gamma_signal": 5488, "vega_signal": 11323, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671250000}, {"instrument": "NVDA", "mid_signal": 67517, "gamma_signal": 3860, "vega_signal": 12363, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671255000}, {"instrument": "NVDA", "mid_signal": 7779, "gamma_signal": -2830, "vega_signal": 3785, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671255000}, {"instrument": "NVDA", "mid_signal": 138534, "gamma_signal": 21891, "vega_signal": 47923, "option_type": "C", "stock_price": 184.28, "utc_time": 1773671260000}, {"instrument": "NVDA", "mid_signal": -49015, "gamma_signal": 17970, "vega_signal": -4246, "option_type": "P", "stock_price": 184.28, "utc_time": 1773671260000}, {"instrument": "NVDA", "mid_signal": 219007, "gamma_signal": 37977, "vega_signal": 34026, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671265000}, {"instrument": "NVDA", "mid_signal": -27755, "gamma_signal": 863, "vega_signal": 52303, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671265000}, {"instrument": "NVDA", "mid_signal": 189523, "gamma_signal": 13576, "vega_signal": 58392, "option_type": "C", "stock_price": 184.38, "utc_time": 1773671270000}, {"instrument": "NVDA", "mid_signal": -339459, "gamma_signal": 56202, "vega_signal": 73598, "option_type": "P", "stock_price": 184.38, "utc_time": 1773671270000}, {"instrument": "NVDA", "mid_signal": -67545, "gamma_signal": -12939, "vega_signal": 4754, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671275000}, {"instrument": "NVDA", "mid_signal": -186285, "gamma_signal": 26531, "vega_signal": 47399, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671275000}, {"instrument": "NVDA", "mid_signal": -33193, "gamma_signal": -6841, "vega_signal": -16436, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671280000}, {"instrument": "NVDA", "mid_signal": 47268, "gamma_signal": -5298, "vega_signal": -19266, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671280000}, {"instrument": "NVDA", "mid_signal": 17162, "gamma_signal": 7539, "vega_signal": -10793, "option_type": "C", "stock_price": 184.32, "utc_time": 1773671285000}, {"instrument": "NVDA", "mid_signal": 17535, "gamma_signal": -1986, "vega_signal": -3723, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671285000}, {"instrument": "NVDA", "mid_signal": -72, "gamma_signal": 5327, "vega_signal": -1764, "option_type": "C", "stock_price": 184.32, "utc_time": 1773671290000}, {"instrument": "NVDA", "mid_signal": -6183, "gamma_signal": 449, "vega_signal": -13, "option_type": "P", "stock_price": 184.32, "utc_time": 1773671290000}, {"instrument": "NVDA", "mid_signal": 206327, "gamma_signal": 11668, "vega_signal": 57845, "option_type": "C", "stock_price": 184.31, "utc_time": 1773671295000}, {"instrument": "NVDA", "mid_signal": 13363, "gamma_signal": -1725, "vega_signal": -1545, "option_type": "P", "stock_price": 184.31, "utc_time": 1773671295000}, {"instrument": "NVDA", "mid_signal": -126460, "gamma_signal": -2628, "vega_signal": -28011, "option_type": "C", "stock_price": 184.3, "utc_time": 1773671300000}, {"instrument": "NVDA", "mid_signal": 146694, "gamma_signal": -16165, "vega_signal": -33064, "option_type": "P", "stock_price": 184.3, "utc_time": 1773671300000}, {"instrument": "NVDA", "mid_signal": 97144, "gamma_signal": 26524, "vega_signal": 33673, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671305000}, {"instrument": "NVDA", "mid_signal": 552085, "gamma_signal": -102101, "vega_signal": -18690, "option_type": "P", "stock_price": 184.26, "utc_time": 1773671305000}, {"instrument": "NVDA", "mid_signal": -313577, "gamma_signal": -121508, "vega_signal": -33158, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671310000}, {"instrument": "NVDA", "mid_signal": 11145, "gamma_signal": -1114, "vega_signal": -4782, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671310000}, {"instrument": "NVDA", "mid_signal": 70514, "gamma_signal": 15066, "vega_signal": -538, "option_type": "C", "stock_price": 184.27, "utc_time": 1773671315000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": -91, "vega_signal": -467, "option_type": "P", "stock_price": 184.27, "utc_time": 1773671315000}, {"instrument": "NVDA", "mid_signal": 357497, "gamma_signal": 8905, "vega_signal": 60434, "option_type": "C", "stock_price": 184.21, "utc_time": 1773671320000}, {"instrument": "NVDA", "mid_signal": 89504, "gamma_signal": -7659, "vega_signal": -17862, "option_type": "P", "stock_price": 184.21, "utc_time": 1773671320000}, {"instrument": "NVDA", "mid_signal": 21584, "gamma_signal": -6650, "vega_signal": 12867, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671325000}, {"instrument": "NVDA", "mid_signal": 109168, "gamma_signal": -2387, "vega_signal": -14850, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671325000}, {"instrument": "NVDA", "mid_signal": 29007, "gamma_signal": 4730, "vega_signal": -7108, "option_type": "C", "stock_price": 184.25, "utc_time": 1773671330000}, {"instrument": "NVDA", "mid_signal": -30527, "gamma_signal": 3178, "vega_signal": 14861, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671330000}, {"instrument": "NVDA", "mid_signal": -145645, "gamma_signal": -8423, "vega_signal": -60860, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671335000}, {"instrument": "NVDA", "mid_signal": -233064, "gamma_signal": 22478, "vega_signal": 39717, "option_type": "P", "stock_price": 184.24, "utc_time": 1773671335000}, {"instrument": "NVDA", "mid_signal": 132160, "gamma_signal": 23453, "vega_signal": 11189, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671340000}, {"instrument": "NVDA", "mid_signal": 58044, "gamma_signal": -10659, "vega_signal": -3221, "option_type": "P", "stock_price": 184.235, "utc_time": 1773671340000}, {"instrument": "NVDA", "mid_signal": 11883, "gamma_signal": -1743, "vega_signal": -27570, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671345000}, {"instrument": "NVDA", "mid_signal": -15127, "gamma_signal": 2043, "vega_signal": 2707, "option_type": "P", "stock_price": 184.22, "utc_time": 1773671345000}, {"instrument": "NVDA", "mid_signal": 151814, "gamma_signal": 28302, "vega_signal": 28695, "option_type": "C", "stock_price": 184.19, "utc_time": 1773671350000}, {"instrument": "NVDA", "mid_signal": -202645, "gamma_signal": 21834, "vega_signal": 26994, "option_type": "P", "stock_price": 184.19, "utc_time": 1773671350000}, {"instrument": "NVDA", "mid_signal": 99031, "gamma_signal": 22368, "vega_signal": -58302, "option_type": "C", "stock_price": 184.17, "utc_time": 1773671355000}, {"instrument": "NVDA", "mid_signal": -57096, "gamma_signal": -3390, "vega_signal": 55218, "option_type": "P", "stock_price": 184.17, "utc_time": 1773671355000}, {"instrument": "NVDA", "mid_signal": 200828, "gamma_signal": 66765, "vega_signal": 8526, "option_type": "C", "stock_price": 184.18, "utc_time": 1773671360000}, {"instrument": "NVDA", "mid_signal": 92333, "gamma_signal": -3446, "vega_signal": -65010, "option_type": "P", "stock_price": 184.18, "utc_time": 1773671360000}, {"instrument": "NVDA", "mid_signal": -46132, "gamma_signal": 11481, "vega_signal": -6201, "option_type": "C", "stock_price": 184.16, "utc_time": 1773671365000}, {"instrument": "NVDA", "mid_signal": -230335, "gamma_signal": 25766, "vega_signal": 73091, "option_type": "P", "stock_price": 184.17, "utc_time": 1773671365000}, {"instrument": "NVDA", "mid_signal": -333289, "gamma_signal": -10661, "vega_signal": -27895, "option_type": "C", "stock_price": 184.11, "utc_time": 1773671370000}, {"instrument": "NVDA", "mid_signal": 214925, "gamma_signal": -21488, "vega_signal": 7705, "option_type": "P", "stock_price": 184.11, "utc_time": 1773671370000}, {"instrument": "NVDA", "mid_signal": 661956, "gamma_signal": 68326, "vega_signal": 144299, "option_type": "C", "stock_price": 184.105, "utc_time": 1773671375000}, {"instrument": "NVDA", "mid_signal": 117664, "gamma_signal": -15274, "vega_signal": 1636, "option_type": "P", "stock_price": 184.12, "utc_time": 1773671375000}, {"instrument": "NVDA", "mid_signal": -41395, "gamma_signal": 19182, "vega_signal": -176754, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671380000}, {"instrument": "NVDA", "mid_signal": 235390, "gamma_signal": -44233, "vega_signal": -10510, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671380000}, {"instrument": "NVDA", "mid_signal": -49226, "gamma_signal": -4542, "vega_signal": 485, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671385000}, {"instrument": "NVDA", "mid_signal": -57233, "gamma_signal": 4125, "vega_signal": 26039, "option_type": "P", "stock_price": 184.105, "utc_time": 1773671385000}, {"instrument": "NVDA", "mid_signal": 96696, "gamma_signal": 19232, "vega_signal": 19678, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671390000}, {"instrument": "NVDA", "mid_signal": 8655, "gamma_signal": -1150, "vega_signal": -23326, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671390000}, {"instrument": "NVDA", "mid_signal": 154200, "gamma_signal": 37292, "vega_signal": 13219, "option_type": "C", "stock_price": 184.09, "utc_time": 1773671395000}, {"instrument": "NVDA", "mid_signal": 70215, "gamma_signal": -6965, "vega_signal": -10663, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671395000}, {"instrument": "NVDA", "mid_signal": 60303, "gamma_signal": 2108, "vega_signal": 40563, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671400000}, {"instrument": "NVDA", "mid_signal": 468026, "gamma_signal": -62509, "vega_signal": -120650, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671400000}, {"instrument": "NVDA", "mid_signal": -258942, "gamma_signal": -111216, "vega_signal": -11630, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671405000}, {"instrument": "NVDA", "mid_signal": -224490, "gamma_signal": 53778, "vega_signal": 55824, "option_type": "P", "stock_price": 183.96, "utc_time": 1773671405000}, {"instrument": "NVDA", "mid_signal": 595922, "gamma_signal": 124167, "vega_signal": 201422, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671410000}, {"instrument": "NVDA", "mid_signal": 430445, "gamma_signal": -54372, "vega_signal": -56100, "option_type": "P", "stock_price": 183.98, "utc_time": 1773671410000}, {"instrument": "NVDA", "mid_signal": 169610, "gamma_signal": 34143, "vega_signal": 187, "option_type": "C", "stock_price": 183.97, "utc_time": 1773671415000}, {"instrument": "NVDA", "mid_signal": 100519, "gamma_signal": -14564, "vega_signal": -13772, "option_type": "P", "stock_price": 183.97, "utc_time": 1773671415000}, {"instrument": "NVDA", "mid_signal": 51617, "gamma_signal": 13502, "vega_signal": 87881, "option_type": "C", "stock_price": 183.95, "utc_time": 1773671420000}, {"instrument": "NVDA", "mid_signal": 136965, "gamma_signal": -21705, "vega_signal": -45857, "option_type": "P", "stock_price": 183.95, "utc_time": 1773671420000}, {"instrument": "NVDA", "mid_signal": 865417, "gamma_signal": 101336, "vega_signal": 228336, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671425000}, {"instrument": "NVDA", "mid_signal": -429752, "gamma_signal": 58585, "vega_signal": 200283, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671425000}, {"instrument": "NVDA", "mid_signal": 369419, "gamma_signal": -28762, "vega_signal": -12282, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671430000}, {"instrument": "NVDA", "mid_signal": 400752, "gamma_signal": -94839, "vega_signal": 33335, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671430000}, {"instrument": "NVDA", "mid_signal": 218239, "gamma_signal": 64896, "vega_signal": 1390, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671435000}, {"instrument": "NVDA", "mid_signal": 852809, "gamma_signal": -196155, "vega_signal": -31160, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671435000}, {"instrument": "NVDA", "mid_signal": -859366, "gamma_signal": -48305, "vega_signal": -692167, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671440000}, {"instrument": "NVDA", "mid_signal": 30846, "gamma_signal": -1025, "vega_signal": -18344, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671440000}, {"instrument": "NVDA", "mid_signal": -839283, "gamma_signal": -37358, "vega_signal": -728156, "option_type": "C", "stock_price": 184.02, "utc_time": 1773671445000}, {"instrument": "NVDA", "mid_signal": -94118, "gamma_signal": -935, "vega_signal": 6038, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671445000}, {"instrument": "NVDA", "mid_signal": 15620, "gamma_signal": 10036, "vega_signal": -10426, "option_type": "C", "stock_price": 184.04, "utc_time": 1773671450000}, {"instrument": "NVDA", "mid_signal": -163292, "gamma_signal": 10776, "vega_signal": 1455, "option_type": "P", "stock_price": 184.04, "utc_time": 1773671450000}, {"instrument": "NVDA", "mid_signal": -322741, "gamma_signal": -28507, "vega_signal": -200910, "option_type": "C", "stock_price": 184, "utc_time": 1773671455000}, {"instrument": "NVDA", "mid_signal": 38991, "gamma_signal": -1931, "vega_signal": -674, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671455000}, {"instrument": "NVDA", "mid_signal": -44786, "gamma_signal": -19110, "vega_signal": -34898, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671460000}, {"instrument": "NVDA", "mid_signal": -98989, "gamma_signal": 48155, "vega_signal": 14394, "option_type": "P", "stock_price": 183.98, "utc_time": 1773671460000}, {"instrument": "NVDA", "mid_signal": 61747, "gamma_signal": 3806, "vega_signal": 30454, "option_type": "C", "stock_price": 184.02, "utc_time": 1773671465000}, {"instrument": "NVDA", "mid_signal": 1498169, "gamma_signal": -132580, "vega_signal": -595771, "option_type": "P", "stock_price": 184.03, "utc_time": 1773671465000}, {"instrument": "NVDA", "mid_signal": -26476, "gamma_signal": 9185, "vega_signal": -25070, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671470000}, {"instrument": "NVDA", "mid_signal": -127711, "gamma_signal": 15536, "vega_signal": 31354, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671470000}, {"instrument": "NVDA", "mid_signal": -1706222, "gamma_signal": -22837, "vega_signal": -16276, "option_type": "C", "stock_price": 184.13, "utc_time": 1773671475000}, {"instrument": "NVDA", "mid_signal": 1968141, "gamma_signal": -162223, "vega_signal": -44201, "option_type": "P", "stock_price": 184.12, "utc_time": 1773671475000}, {"instrument": "NVDA", "mid_signal": 543803, "gamma_signal": 63720, "vega_signal": 76306, "option_type": "C", "stock_price": 184.15, "utc_time": 1773671480000}, {"instrument": "NVDA", "mid_signal": 38850, "gamma_signal": 3165, "vega_signal": -14661, "option_type": "P", "stock_price": 184.14, "utc_time": 1773671480000}, {"instrument": "NVDA", "mid_signal": 155708, "gamma_signal": 20322, "vega_signal": -162722, "option_type": "C", "stock_price": 184.09, "utc_time": 1773671485000}, {"instrument": "NVDA", "mid_signal": -34128, "gamma_signal": 3436, "vega_signal": 9950, "option_type": "P", "stock_price": 184.085, "utc_time": 1773671485000}, {"instrument": "NVDA", "mid_signal": 79573, "gamma_signal": -15864, "vega_signal": 21420, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671490000}, {"instrument": "NVDA", "mid_signal": 49876, "gamma_signal": -6610, "vega_signal": -14119, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671490000}, {"instrument": "NVDA", "mid_signal": 105285, "gamma_signal": 17415, "vega_signal": 10957, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671495000}, {"instrument": "NVDA", "mid_signal": 51826, "gamma_signal": 92, "vega_signal": 2782, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671495000}, {"instrument": "NVDA", "mid_signal": -183198, "gamma_signal": -1984, "vega_signal": -370174, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671500000}, {"instrument": "NVDA", "mid_signal": -66217, "gamma_signal": 18679, "vega_signal": 9838, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671500000}, {"instrument": "NVDA", "mid_signal": 2785, "gamma_signal": 4403, "vega_signal": 1579, "option_type": "C", "stock_price": 184.1, "utc_time": 1773671505000}, {"instrument": "NVDA", "mid_signal": -18936, "gamma_signal": 2461, "vega_signal": -3159, "option_type": "P", "stock_price": 184.1, "utc_time": 1773671505000}, {"instrument": "NVDA", "mid_signal": 21651, "gamma_signal": 46366, "vega_signal": -66300, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671510000}, {"instrument": "NVDA", "mid_signal": -3916, "gamma_signal": 1413, "vega_signal": -8627, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671510000}, {"instrument": "NVDA", "mid_signal": 118036, "gamma_signal": 5929, "vega_signal": 173226, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671515000}, {"instrument": "NVDA", "mid_signal": 18386, "gamma_signal": -1795, "vega_signal": -9808, "option_type": "P", "stock_price": 184.07, "utc_time": 1773671515000}, {"instrument": "NVDA", "mid_signal": 457607, "gamma_signal": 42459, "vega_signal": 208403, "option_type": "C", "stock_price": 184.15, "utc_time": 1773671520000}, {"instrument": "NVDA", "mid_signal": -1537688, "gamma_signal": 132396, "vega_signal": 33358, "option_type": "P", "stock_price": 184.15, "utc_time": 1773671520000}, {"instrument": "NVDA", "mid_signal": 39672, "gamma_signal": -28895, "vega_signal": 321049, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671525000}, {"instrument": "NVDA", "mid_signal": -163908, "gamma_signal": 20568, "vega_signal": 17277, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671525000}, {"instrument": "NVDA", "mid_signal": -540768, "gamma_signal": -50974, "vega_signal": 8483, "option_type": "C", "stock_price": 184.23, "utc_time": 1773671530000}, {"instrument": "NVDA", "mid_signal": 473038, "gamma_signal": -45559, "vega_signal": -258263, "option_type": "P", "stock_price": 184.23, "utc_time": 1773671530000}, {"instrument": "NVDA", "mid_signal": 172273, "gamma_signal": 17640, "vega_signal": 8699, "option_type": "C", "stock_price": 184.2, "utc_time": 1773671535000}, {"instrument": "NVDA", "mid_signal": -8181, "gamma_signal": -584, "vega_signal": 3887, "option_type": "P", "stock_price": 184.2, "utc_time": 1773671535000}, {"instrument": "NVDA", "mid_signal": 660649, "gamma_signal": 98852, "vega_signal": 36024, "option_type": "C", "stock_price": 184.21, "utc_time": 1773671540000}, {"instrument": "NVDA", "mid_signal": 589302, "gamma_signal": -115626, "vega_signal": -4972, "option_type": "P", "stock_price": 184.21, "utc_time": 1773671540000}, {"instrument": "NVDA", "mid_signal": 36064, "gamma_signal": -2422, "vega_signal": 12884, "option_type": "C", "stock_price": 184.155, "utc_time": 1773671545000}, {"instrument": "NVDA", "mid_signal": -1854, "gamma_signal": -264, "vega_signal": 1521, "option_type": "P", "stock_price": 184.17, "utc_time": 1773671545000}, {"instrument": "NVDA", "mid_signal": 134185, "gamma_signal": 27685, "vega_signal": -25070, "option_type": "C", "stock_price": 184.15, "utc_time": 1773671550000}, {"instrument": "NVDA", "mid_signal": 80810, "gamma_signal": -3771, "vega_signal": -20777, "option_type": "P", "stock_price": 184.15, "utc_time": 1773671550000}, {"instrument": "NVDA", "mid_signal": -21793, "gamma_signal": -5376, "vega_signal": 15920, "option_type": "C", "stock_price": 184.17, "utc_time": 1773671555000}, {"instrument": "NVDA", "mid_signal": -421804, "gamma_signal": 76949, "vega_signal": 9266, "option_type": "P", "stock_price": 184.17, "utc_time": 1773671555000}, {"instrument": "NVDA", "mid_signal": -33287, "gamma_signal": -8641, "vega_signal": -3507, "option_type": "C", "stock_price": 184.09, "utc_time": 1773671560000}, {"instrument": "NVDA", "mid_signal": -19293, "gamma_signal": 4592, "vega_signal": 10781, "option_type": "P", "stock_price": 184.09, "utc_time": 1773671560000}, {"instrument": "NVDA", "mid_signal": -22611, "gamma_signal": 2511, "vega_signal": -10423, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671565000}, {"instrument": "NVDA", "mid_signal": -895280, "gamma_signal": 175470, "vega_signal": 30825, "option_type": "P", "stock_price": 184.01, "utc_time": 1773671565000}, {"instrument": "NVDA", "mid_signal": 79965, "gamma_signal": 10943, "vega_signal": 9166, "option_type": "C", "stock_price": 184.01, "utc_time": 1773671570000}, {"instrument": "NVDA", "mid_signal": -207446, "gamma_signal": 25187, "vega_signal": 28687, "option_type": "P", "stock_price": 184.02, "utc_time": 1773671570000}, {"instrument": "NVDA", "mid_signal": -16087, "gamma_signal": -3022, "vega_signal": 942, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671575000}, {"instrument": "NVDA", "mid_signal": -125410, "gamma_signal": 14251, "vega_signal": 32256, "option_type": "P", "stock_price": 183.97, "utc_time": 1773671575000}, {"instrument": "NVDA", "mid_signal": -472182, "gamma_signal": -50760, "vega_signal": -71170, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671580000}, {"instrument": "NVDA", "mid_signal": 41249, "gamma_signal": -9127, "vega_signal": -13051, "option_type": "P", "stock_price": 184.05, "utc_time": 1773671580000}, {"instrument": "NVDA", "mid_signal": 105733, "gamma_signal": 2114, "vega_signal": 13838, "option_type": "C", "stock_price": 184.075, "utc_time": 1773671585000}, {"instrument": "NVDA", "mid_signal": -101464, "gamma_signal": 8465, "vega_signal": 20353, "option_type": "P", "stock_price": 184.075, "utc_time": 1773671585000}, {"instrument": "NVDA", "mid_signal": 129893, "gamma_signal": 13145, "vega_signal": 8141, "option_type": "C", "stock_price": 184.085, "utc_time": 1773671590000}, {"instrument": "NVDA", "mid_signal": 123310, "gamma_signal": 3702, "vega_signal": -358269, "option_type": "P", "stock_price": 184.085, "utc_time": 1773671590000}, {"instrument": "NVDA", "mid_signal": -533820, "gamma_signal": -147595, "vega_signal": -26222, "option_type": "C", "stock_price": 184.14, "utc_time": 1773671595000}, {"instrument": "NVDA", "mid_signal": -26145, "gamma_signal": 991, "vega_signal": 23424, "option_type": "P", "stock_price": 184.14, "utc_time": 1773671595000}, {"instrument": "NVDA", "mid_signal": -152652, "gamma_signal": -22543, "vega_signal": -53053, "option_type": "C", "stock_price": 184.12, "utc_time": 1773671600000}, {"instrument": "NVDA", "mid_signal": -29907, "gamma_signal": 3389, "vega_signal": 12455, "option_type": "P", "stock_price": 184.12, "utc_time": 1773671600000}, {"instrument": "NVDA", "mid_signal": -423229, "gamma_signal": -54614, "vega_signal": -20434, "option_type": "C", "stock_price": 184.06, "utc_time": 1773671605000}, {"instrument": "NVDA", "mid_signal": -19513, "gamma_signal": -4959, "vega_signal": 15163, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671605000}, {"instrument": "NVDA", "mid_signal": 49514, "gamma_signal": -987, "vega_signal": -26107, "option_type": "C", "stock_price": 184.07, "utc_time": 1773671610000}, {"instrument": "NVDA", "mid_signal": 68153, "gamma_signal": -18028, "vega_signal": -3359, "option_type": "P", "stock_price": 184.06, "utc_time": 1773671610000}, {"instrument": "NVDA", "mid_signal": -354691, "gamma_signal": -39084, "vega_signal": 104715, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671615000}, {"instrument": "NVDA", "mid_signal": -27006, "gamma_signal": 3312, "vega_signal": 6897, "option_type": "P", "stock_price": 184.05, "utc_time": 1773671615000}, {"instrument": "NVDA", "mid_signal": 1405, "gamma_signal": -46378, "vega_signal": 35437, "option_type": "C", "stock_price": 184.05, "utc_time": 1773671620000}, {"instrument": "NVDA", "mid_signal": 13541, "gamma_signal": -2987, "vega_signal": 7834, "option_type": "P", "stock_price": 184.04, "utc_time": 1773671620000}, {"instrument": "NVDA", "mid_signal": 129367, "gamma_signal": 21410, "vega_signal": 16260, "option_type": "C", "stock_price": 183.96, "utc_time": 1773671625000}, {"instrument": "NVDA", "mid_signal": -58872, "gamma_signal": 6462, "vega_signal": 22097, "option_type": "P", "stock_price": 183.96, "utc_time": 1773671625000}, {"instrument": "NVDA", "mid_signal": -35206, "gamma_signal": -4259, "vega_signal": -9977, "option_type": "C", "stock_price": 183.98, "utc_time": 1773671630000}, {"instrument": "NVDA", "mid_signal": -100504, "gamma_signal": 5547, "vega_signal": 4301, "option_type": "P", "stock_price": 183.98, "utc_time": 1773671630000}, {"instrument": "NVDA", "mid_signal": -29101, "gamma_signal": 10674, "vega_signal": -101707, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671635000}, {"instrument": "NVDA", "mid_signal": 198488, "gamma_signal": -19327, "vega_signal": -238270, "option_type": "P", "stock_price": 183.895, "utc_time": 1773671635000}, {"instrument": "NVDA", "mid_signal": 1349032, "gamma_signal": 72010, "vega_signal": 662409, "option_type": "C", "stock_price": 183.89, "utc_time": 1773671640000}, {"instrument": "NVDA", "mid_signal": 88767, "gamma_signal": -12001, "vega_signal": -25226, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671640000}, {"instrument": "NVDA", "mid_signal": 137686, "gamma_signal": 23821, "vega_signal": 22993, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671645000}, {"instrument": "NVDA", "mid_signal": 182812, "gamma_signal": 20688, "vega_signal": -55992, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671645000}, {"instrument": "NVDA", "mid_signal": 44950, "gamma_signal": 12425, "vega_signal": 2796, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671650000}, {"instrument": "NVDA", "mid_signal": 4791, "gamma_signal": -350, "vega_signal": -2439, "option_type": "P", "stock_price": 183.85, "utc_time": 1773671650000}, {"instrument": "NVDA", "mid_signal": -167050, "gamma_signal": -44288, "vega_signal": -66424, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671655000}, {"instrument": "NVDA", "mid_signal": 1769521, "gamma_signal": -146882, "vega_signal": -697243, "option_type": "P", "stock_price": 183.845, "utc_time": 1773671655000}, {"instrument": "NVDA", "mid_signal": 96407, "gamma_signal": 8708, "vega_signal": 3151, "option_type": "C", "stock_price": 183.82, "utc_time": 1773671660000}, {"instrument": "NVDA", "mid_signal": 7142, "gamma_signal": 13927, "vega_signal": -11163, "option_type": "P", "stock_price": 183.83, "utc_time": 1773671660000}, {"instrument": "NVDA", "mid_signal": -114453, "gamma_signal": -21532, "vega_signal": -29071, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671665000}, {"instrument": "NVDA", "mid_signal": 166731, "gamma_signal": -25955, "vega_signal": -8372, "option_type": "P", "stock_price": 183.85, "utc_time": 1773671665000}, {"instrument": "NVDA", "mid_signal": -55284, "gamma_signal": -2065, "vega_signal": -8689, "option_type": "C", "stock_price": 183.82, "utc_time": 1773671670000}, {"instrument": "NVDA", "mid_signal": -14933, "gamma_signal": 11637, "vega_signal": 37815, "option_type": "P", "stock_price": 183.82, "utc_time": 1773671670000}, {"instrument": "NVDA", "mid_signal": -345608, "gamma_signal": -40379, "vega_signal": -46091, "option_type": "C", "stock_price": 183.81, "utc_time": 1773671675000}, {"instrument": "NVDA", "mid_signal": -73843, "gamma_signal": 57546, "vega_signal": 15803, "option_type": "P", "stock_price": 183.81, "utc_time": 1773671675000}, {"instrument": "NVDA", "mid_signal": -160246, "gamma_signal": -67982, "vega_signal": -119270, "option_type": "C", "stock_price": 183.84, "utc_time": 1773671680000}, {"instrument": "NVDA", "mid_signal": 161339, "gamma_signal": -10643, "vega_signal": -7201, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671680000}, {"instrument": "NVDA", "mid_signal": 175016, "gamma_signal": -6300, "vega_signal": 3701, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671685000}, {"instrument": "NVDA", "mid_signal": -95366, "gamma_signal": 41787, "vega_signal": -29370, "option_type": "P", "stock_price": 183.83, "utc_time": 1773671685000}, {"instrument": "NVDA", "mid_signal": 670313, "gamma_signal": 40451, "vega_signal": -6309, "option_type": "C", "stock_price": 183.78, "utc_time": 1773671690000}, {"instrument": "NVDA", "mid_signal": -6391, "gamma_signal": 20527, "vega_signal": -4056, "option_type": "P", "stock_price": 183.78, "utc_time": 1773671690000}, {"instrument": "NVDA", "mid_signal": -436820, "gamma_signal": -55544, "vega_signal": -111123, "option_type": "C", "stock_price": 183.82, "utc_time": 1773671695000}, {"instrument": "NVDA", "mid_signal": 547573, "gamma_signal": -163377, "vega_signal": 6848, "option_type": "P", "stock_price": 183.825, "utc_time": 1773671695000}, {"instrument": "NVDA", "mid_signal": -287716, "gamma_signal": -16010, "vega_signal": -171087, "option_type": "C", "stock_price": 183.82, "utc_time": 1773671700000}, {"instrument": "NVDA", "mid_signal": -376936, "gamma_signal": -2434, "vega_signal": 209748, "option_type": "P", "stock_price": 183.82, "utc_time": 1773671700000}, {"instrument": "NVDA", "mid_signal": -44722, "gamma_signal": -5572, "vega_signal": -10706, "option_type": "C", "stock_price": 183.84, "utc_time": 1773671705000}, {"instrument": "NVDA", "mid_signal": 929574, "gamma_signal": -181919, "vega_signal": 18083, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671705000}, {"instrument": "NVDA", "mid_signal": 359325, "gamma_signal": 55988, "vega_signal": 68501, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671710000}, {"instrument": "NVDA", "mid_signal": -207808, "gamma_signal": 17852, "vega_signal": 38124, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671710000}, {"instrument": "NVDA", "mid_signal": 839008, "gamma_signal": 224107, "vega_signal": 47634, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671715000}, {"instrument": "NVDA", "mid_signal": 117350, "gamma_signal": -4488, "vega_signal": -50470, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671715000}, {"instrument": "NVDA", "mid_signal": 220983, "gamma_signal": 119521, "vega_signal": 3277, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671720000}, {"instrument": "NVDA", "mid_signal": -413310, "gamma_signal": 28694, "vega_signal": 148737, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671720000}, {"instrument": "NVDA", "mid_signal": 276377, "gamma_signal": 7955, "vega_signal": 109558, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671725000}, {"instrument": "NVDA", "mid_signal": -57043, "gamma_signal": 5993, "vega_signal": 14198, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671725000}, {"instrument": "NVDA", "mid_signal": 345358, "gamma_signal": 92797, "vega_signal": 23999, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671730000}, {"instrument": "NVDA", "mid_signal": 219313, "gamma_signal": -69544, "vega_signal": -4678, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671730000}, {"instrument": "NVDA", "mid_signal": -35510, "gamma_signal": -3643, "vega_signal": -4782, "option_type": "C", "stock_price": 183.88, "utc_time": 1773671735000}, {"instrument": "NVDA", "mid_signal": -969274, "gamma_signal": 79686, "vega_signal": 83496, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671735000}, {"instrument": "NVDA", "mid_signal": 5801, "gamma_signal": 1706, "vega_signal": -1248, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671740000}, {"instrument": "NVDA", "mid_signal": -17345, "gamma_signal": 547, "vega_signal": 911, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671740000}, {"instrument": "NVDA", "mid_signal": -202567, "gamma_signal": -24307, "vega_signal": -26121, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671745000}, {"instrument": "NVDA", "mid_signal": 196295, "gamma_signal": -33502, "vega_signal": -32043, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671745000}, {"instrument": "NVDA", "mid_signal": 74954, "gamma_signal": 8950, "vega_signal": 37567, "option_type": "C", "stock_price": 183.92, "utc_time": 1773671750000}, {"instrument": "NVDA", "mid_signal": 7601, "gamma_signal": -2618, "vega_signal": -531, "option_type": "P", "stock_price": 183.94, "utc_time": 1773671750000}, {"instrument": "NVDA", "mid_signal": -98976, "gamma_signal": 16415, "vega_signal": 62070, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671755000}, {"instrument": "NVDA", "mid_signal": -54986, "gamma_signal": 15522, "vega_signal": 14247, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671755000}, {"instrument": "NVDA", "mid_signal": 135326, "gamma_signal": 55734, "vega_signal": -36539, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671760000}, {"instrument": "NVDA", "mid_signal": -12698, "gamma_signal": -1148, "vega_signal": 35291, "option_type": "P", "stock_price": 183.93, "utc_time": 1773671760000}, {"instrument": "NVDA", "mid_signal": 168371, "gamma_signal": 52072, "vega_signal": 63880, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671765000}, {"instrument": "NVDA", "mid_signal": 282411, "gamma_signal": -35562, "vega_signal": -33043, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671765000}, {"instrument": "NVDA", "mid_signal": -42544, "gamma_signal": -3238, "vega_signal": 12807, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671770000}, {"instrument": "NVDA", "mid_signal": 716, "gamma_signal": 792, "vega_signal": -2724, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671770000}, {"instrument": "NVDA", "mid_signal": 158136, "gamma_signal": 17221, "vega_signal": 24301, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671775000}, {"instrument": "NVDA", "mid_signal": 488022, "gamma_signal": -41121, "vega_signal": -156046, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671775000}, {"instrument": "NVDA", "mid_signal": -44636, "gamma_signal": -17049, "vega_signal": -9744, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671780000}, {"instrument": "NVDA", "mid_signal": -226984, "gamma_signal": 17050, "vega_signal": 92023, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671780000}, {"instrument": "NVDA", "mid_signal": -20507, "gamma_signal": 1494, "vega_signal": 1520, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671785000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": 1362, "vega_signal": -3460, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671785000}, {"instrument": "NVDA", "mid_signal": -96903, "gamma_signal": 4278, "vega_signal": -258947, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671790000}, {"instrument": "NVDA", "mid_signal": 142945, "gamma_signal": -15320, "vega_signal": -20327, "option_type": "P", "stock_price": 183.885, "utc_time": 1773671790000}, {"instrument": "NVDA", "mid_signal": -62893, "gamma_signal": 14429, "vega_signal": -225377, "option_type": "C", "stock_price": 183.855, "utc_time": 1773671795000}, {"instrument": "NVDA", "mid_signal": -252274, "gamma_signal": 32799, "vega_signal": 30277, "option_type": "P", "stock_price": 183.855, "utc_time": 1773671795000}, {"instrument": "NVDA", "mid_signal": 108152, "gamma_signal": 13065, "vega_signal": -7617, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671800000}, {"instrument": "NVDA", "mid_signal": -11984, "gamma_signal": 808, "vega_signal": 5391, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671800000}, {"instrument": "NVDA", "mid_signal": -98331, "gamma_signal": -23970, "vega_signal": -5671, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671805000}, {"instrument": "NVDA", "mid_signal": -561182, "gamma_signal": 102126, "vega_signal": 125919, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671805000}, {"instrument": "NVDA", "mid_signal": 35506, "gamma_signal": 3703, "vega_signal": 4169, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671810000}, {"instrument": "NVDA", "mid_signal": -17746, "gamma_signal": 2391, "vega_signal": 3878, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671810000}, {"instrument": "NVDA", "mid_signal": -67881, "gamma_signal": -2935, "vega_signal": -56908, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671815000}, {"instrument": "NVDA", "mid_signal": 469803, "gamma_signal": -71100, "vega_signal": -79348, "option_type": "P", "stock_price": 183.96, "utc_time": 1773671815000}, {"instrument": "NVDA", "mid_signal": -731518, "gamma_signal": -148349, "vega_signal": -83080, "option_type": "C", "stock_price": 183.94, "utc_time": 1773671820000}, {"instrument": "NVDA", "mid_signal": 590362, "gamma_signal": -49651, "vega_signal": -218316, "option_type": "P", "stock_price": 183.94, "utc_time": 1773671820000}, {"instrument": "NVDA", "mid_signal": 3321, "gamma_signal": -6937, "vega_signal": -3613, "option_type": "C", "stock_price": 183.93, "utc_time": 1773671825000}, {"instrument": "NVDA", "mid_signal": -84302, "gamma_signal": 24399, "vega_signal": 5730, "option_type": "P", "stock_price": 183.92, "utc_time": 1773671825000}, {"instrument": "NVDA", "mid_signal": -17985, "gamma_signal": 44380, "vega_signal": -13378, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671830000}, {"instrument": "NVDA", "mid_signal": 414411, "gamma_signal": -66515, "vega_signal": -75801, "option_type": "P", "stock_price": 183.91, "utc_time": 1773671830000}, {"instrument": "NVDA", "mid_signal": 204829, "gamma_signal": 21889, "vega_signal": 24190, "option_type": "C", "stock_price": 183.92, "utc_time": 1773671835000}, {"instrument": "NVDA", "mid_signal": -38690, "gamma_signal": 11144, "vega_signal": 787, "option_type": "P", "stock_price": 183.915, "utc_time": 1773671835000}, {"instrument": "NVDA", "mid_signal": -52093, "gamma_signal": -4867, "vega_signal": -26678, "option_type": "C", "stock_price": 183.92, "utc_time": 1773671840000}, {"instrument": "NVDA", "mid_signal": 34562, "gamma_signal": 1852, "vega_signal": -26094, "option_type": "P", "stock_price": 183.92, "utc_time": 1773671840000}, {"instrument": "NVDA", "mid_signal": -47340, "gamma_signal": 897, "vega_signal": -28564, "option_type": "C", "stock_price": 183.91, "utc_time": 1773671845000}, {"instrument": "NVDA", "mid_signal": 132393, "gamma_signal": -11325, "vega_signal": -10829, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671845000}, {"instrument": "NVDA", "mid_signal": -21871, "gamma_signal": -477, "vega_signal": 9239, "option_type": "C", "stock_price": 183.89, "utc_time": 1773671850000}, {"instrument": "NVDA", "mid_signal": 263, "gamma_signal": -78, "vega_signal": 638, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671850000}, {"instrument": "NVDA", "mid_signal": 672, "gamma_signal": -8276, "vega_signal": 1874, "option_type": "C", "stock_price": 183.84, "utc_time": 1773671855000}, {"instrument": "NVDA", "mid_signal": -4288, "gamma_signal": 1537, "vega_signal": -10916, "option_type": "P", "stock_price": 183.84, "utc_time": 1773671855000}, {"instrument": "NVDA", "mid_signal": 77165, "gamma_signal": 75764, "vega_signal": -3988, "option_type": "C", "stock_price": 183.87, "utc_time": 1773671860000}, {"instrument": "NVDA", "mid_signal": -64679, "gamma_signal": 5082, "vega_signal": 11407, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671860000}, {"instrument": "NVDA", "mid_signal": 9713, "gamma_signal": 237, "vega_signal": 9182, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671865000}, {"instrument": "NVDA", "mid_signal": -41655, "gamma_signal": 2971, "vega_signal": 21192, "option_type": "P", "stock_price": 183.88, "utc_time": 1773671865000}, {"instrument": "NVDA", "mid_signal": 115404, "gamma_signal": 3623, "vega_signal": 62367, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671870000}, {"instrument": "NVDA", "mid_signal": 8735, "gamma_signal": -2198, "vega_signal": 2816, "option_type": "P", "stock_price": 183.85, "utc_time": 1773671870000}, {"instrument": "NVDA", "mid_signal": 330639, "gamma_signal": 46010, "vega_signal": 50775, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671875000}, {"instrument": "NVDA", "mid_signal": 427, "gamma_signal": 1357, "vega_signal": -1938, "option_type": "P", "stock_price": 183.82, "utc_time": 1773671875000}, {"instrument": "NVDA", "mid_signal": -79186, "gamma_signal": -5214, "vega_signal": -19967, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671880000}, {"instrument": "NVDA", "mid_signal": 7107, "gamma_signal": -212, "vega_signal": -5652, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671880000}, {"instrument": "NVDA", "mid_signal": 555956, "gamma_signal": 50457, "vega_signal": 107463, "option_type": "C", "stock_price": 183.85, "utc_time": 1773671885000}, {"instrument": "NVDA", "mid_signal": -49180, "gamma_signal": 4745, "vega_signal": 18777, "option_type": "P", "stock_price": 183.87, "utc_time": 1773671885000}, {"instrument": "NVDA", "mid_signal": -84440, "gamma_signal": 6866, "vega_signal": -59951, "option_type": "C", "stock_price": 183.895, "utc_time": 1773671890000}, {"instrument": "NVDA", "mid_signal": -74495, "gamma_signal": 19290, "vega_signal": 3878, "option_type": "P", "stock_price": 183.895, "utc_time": 1773671890000}, {"instrument": "NVDA", "mid_signal": 69715, "gamma_signal": 16689, "vega_signal": 28671, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671895000}, {"instrument": "NVDA", "mid_signal": -77748, "gamma_signal": 6587, "vega_signal": 25080, "option_type": "P", "stock_price": 183.9, "utc_time": 1773671895000}, {"instrument": "NVDA", "mid_signal": -38857, "gamma_signal": -12333, "vega_signal": -26308, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671900000}, {"instrument": "NVDA", "mid_signal": 63887, "gamma_signal": 3248, "vega_signal": -122872, "option_type": "P", "stock_price": 183.89, "utc_time": 1773671900000}, {"instrument": "NVDA", "mid_signal": 229169, "gamma_signal": 55749, "vega_signal": 29185, "option_type": "C", "stock_price": 183.9, "utc_time": 1773671905000}, {"instrument": "NVDA", "mid_signal": -74603, "gamma_signal": 11976, "vega_signal": 10375, "option_type": "P", "stock_price": 183.905, "utc_time": 1773671905000}, {"instrument": "NVDA", "mid_signal": 146722, "gamma_signal": 1174, "vega_signal": 136734, "option_type": "C", "stock_price": 183.885, "utc_time": 1773671910000}, {"instrument": "NVDA", "mid_signal": 9128, "gamma_signal": 324, "vega_signal": -1937, "option_type": "P", "stock_price": 183.885, "utc_time": 1773671910000}, {"instrument": "NVDA", "mid_signal": -165350, "gamma_signal": -37421, "vega_signal": -42007, "option_type": "C", "stock_price": 183.86, "utc_time": 1773671915000}, {"instrument": "NVDA", "mid_signal": -114429, "gamma_signal": 8751, "vega_signal": 57442, "option_type": "P", "stock_price": 183.86, "utc_time": 1773671915000}, {"instrument": "NVDA", "mid_signal": 116158, "gamma_signal": 26708, "vega_signal": 13586, "option_type": "C", "stock_price": 183.83, "utc_time": 1773671920000}, {"instrument": "NVDA", "mid_signal": 41047, "gamma_signal": -1118, "vega_signal": -36487, "option_type": "P", "stock_price": 183.77, "utc_time": 1773671920000}, {"instrument": "NVDA", "mid_signal": 351567, "gamma_signal": -7518, "vega_signal": -54719, "option_type": "C", "stock_price": 183.64, "utc_time": 1773671925000}, {"instrument": "NVDA", "mid_signal": -768119, "gamma_signal": 99187, "vega_signal": 74138, "option_type": "P", "stock_price": 183.64, "utc_time": 1773671925000}, {"instrument": "NVDA", "mid_signal": 81740, "gamma_signal": 33742, "vega_signal": 19475, "option_type": "C", "stock_price": 183.595, "utc_time": 1773671930000}, {"instrument": "NVDA", "mid_signal": 102600, "gamma_signal": -38174, "vega_signal": -28812, "option_type": "P", "stock_price": 183.57, "utc_time": 1773671930000}, {"instrument": "NVDA", "mid_signal": 490312, "gamma_signal": 102076, "vega_signal": 16412, "option_type": "C", "stock_price": 183.52, "utc_time": 1773671935000}, {"instrument": "NVDA", "mid_signal": -71104, "gamma_signal": -15674, "vega_signal": 28181, "option_type": "P", "stock_price": 183.49, "utc_time": 1773671935000}, {"instrument": "NVDA", "mid_signal": 105910, "gamma_signal": -9148, "vega_signal": 30329, "option_type": "C", "stock_price": 183.645, "utc_time": 1773671940000}, {"instrument": "NVDA", "mid_signal": -197647, "gamma_signal": 37299, "vega_signal": 28964, "option_type": "P", "stock_price": 183.645, "utc_time": 1773671940000}, {"instrument": "NVDA", "mid_signal": -120189, "gamma_signal": 11553, "vega_signal": -20786, "option_type": "C", "stock_price": 183.67, "utc_time": 1773671945000}, {"instrument": "NVDA", "mid_signal": -921105, "gamma_signal": 245730, "vega_signal": 25175, "option_type": "P", "stock_price": 183.69, "utc_time": 1773671945000}, {"instrument": "NVDA", "mid_signal": 79030, "gamma_signal": 23383, "vega_signal": -8514, "option_type": "C", "stock_price": 183.68, "utc_time": 1773671950000}, {"instrument": "NVDA", "mid_signal": -370638, "gamma_signal": 27778, "vega_signal": 163273, "option_type": "P", "stock_price": 183.66, "utc_time": 1773671950000}, {"instrument": "NVDA", "mid_signal": 34301, "gamma_signal": 14933, "vega_signal": -6686, "option_type": "C", "stock_price": 183.61, "utc_time": 1773671955000}, {"instrument": "NVDA", "mid_signal": 492571, "gamma_signal": -32265, "vega_signal": -112859, "option_type": "P", "stock_price": 183.61, "utc_time": 1773671955000}, {"instrument": "NVDA", "mid_signal": -80229, "gamma_signal": -2424, "vega_signal": -2612, "option_type": "C", "stock_price": 183.65, "utc_time": 1773671960000}, {"instrument": "NVDA", "mid_signal": 371350, "gamma_signal": -59433, "vega_signal": -34138, "option_type": "P", "stock_price": 183.65, "utc_time": 1773671960000}, {"instrument": "NVDA", "mid_signal": -92444, "gamma_signal": 17053, "vega_signal": -39858, "option_type": "C", "stock_price": 183.7, "utc_time": 1773671965000}, {"instrument": "NVDA", "mid_signal": -122223, "gamma_signal": 18409, "vega_signal": 11524, "option_type": "P", "stock_price": 183.69, "utc_time": 1773671965000}, {"instrument": "NVDA", "mid_signal": -290262, "gamma_signal": -22999, "vega_signal": -47273, "option_type": "C", "stock_price": 183.68, "utc_time": 1773671970000}, {"instrument": "NVDA", "mid_signal": -157921, "gamma_signal": 13655, "vega_signal": 38824, "option_type": "P", "stock_price": 183.68, "utc_time": 1773671970000}, {"instrument": "NVDA", "mid_signal": 62298, "gamma_signal": 7005, "vega_signal": -3509, "option_type": "C", "stock_price": 183.66, "utc_time": 1773671975000}, {"instrument": "NVDA", "mid_signal": -136400, "gamma_signal": 12034, "vega_signal": 19042, "option_type": "P", "stock_price": 183.66, "utc_time": 1773671975000}, {"instrument": "NVDA", "mid_signal": -142050, "gamma_signal": -13105, "vega_signal": -38244, "option_type": "C", "stock_price": 183.64, "utc_time": 1773671980000}, {"instrument": "NVDA", "mid_signal": 552558, "gamma_signal": -70834, "vega_signal": -87286, "option_type": "P", "stock_price": 183.64, "utc_time": 1773671980000}, {"instrument": "NVDA", "mid_signal": 207225, "gamma_signal": 32716, "vega_signal": -13581, "option_type": "C", "stock_price": 183.595, "utc_time": 1773671985000}, {"instrument": "NVDA", "mid_signal": -18467, "gamma_signal": 7346, "vega_signal": -6846, "option_type": "P", "stock_price": 183.64, "utc_time": 1773671985000}, {"instrument": "NVDA", "mid_signal": 144605, "gamma_signal": 26334, "vega_signal": 15328, "option_type": "C", "stock_price": 183.65, "utc_time": 1773671990000}, {"instrument": "NVDA", "mid_signal": 468994, "gamma_signal": -30722, "vega_signal": -189860, "option_type": "P", "stock_price": 183.65, "utc_time": 1773671990000}, {"instrument": "NVDA", "mid_signal": 5332, "gamma_signal": -6733, "vega_signal": 26212, "option_type": "C", "stock_price": 183.62, "utc_time": 1773671995000}, {"instrument": "NVDA", "mid_signal": 411436, "gamma_signal": -100340, "vega_signal": -24994, "option_type": "P", "stock_price": 183.64, "utc_time": 1773671995000}, {"instrument": "NVDA", "mid_signal": -558033, "gamma_signal": -26252, "vega_signal": -156770, "option_type": "C", "stock_price": 183.69, "utc_time": 1773672000000}, {"instrument": "NVDA", "mid_signal": -60823, "gamma_signal": 8390, "vega_signal": 8476, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672000000}, {"instrument": "NVDA", "mid_signal": 102785, "gamma_signal": 18076, "vega_signal": 16324, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672005000}, {"instrument": "NVDA", "mid_signal": -19679, "gamma_signal": 7663, "vega_signal": -13753, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672005000}, {"instrument": "NVDA", "mid_signal": -594655, "gamma_signal": -71377, "vega_signal": -36209, "option_type": "C", "stock_price": 183.705, "utc_time": 1773672010000}, {"instrument": "NVDA", "mid_signal": -56901, "gamma_signal": 17157, "vega_signal": 1273, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672010000}, {"instrument": "NVDA", "mid_signal": 2777, "gamma_signal": -8184, "vega_signal": 33712, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672015000}, {"instrument": "NVDA", "mid_signal": 23695, "gamma_signal": -1895, "vega_signal": 3883, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672015000}, {"instrument": "NVDA", "mid_signal": 147861, "gamma_signal": 10129, "vega_signal": 33706, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672020000}, {"instrument": "NVDA", "mid_signal": -181483, "gamma_signal": -6421, "vega_signal": 242356, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672020000}, {"instrument": "NVDA", "mid_signal": 142569, "gamma_signal": 20113, "vega_signal": 18682, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672025000}, {"instrument": "NVDA", "mid_signal": -80079, "gamma_signal": 3676, "vega_signal": 37266, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672025000}, {"instrument": "NVDA", "mid_signal": -117870, "gamma_signal": -13848, "vega_signal": -11821, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672030000}, {"instrument": "NVDA", "mid_signal": -64755, "gamma_signal": 18819, "vega_signal": 1703, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672030000}, {"instrument": "NVDA", "mid_signal": -218944, "gamma_signal": -10750, "vega_signal": -47233, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672035000}, {"instrument": "NVDA", "mid_signal": 10194, "gamma_signal": -1826, "vega_signal": 1318, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672035000}, {"instrument": "NVDA", "mid_signal": -17927, "gamma_signal": -3451, "vega_signal": 1977, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672040000}, {"instrument": "NVDA", "mid_signal": -33156, "gamma_signal": 1284, "vega_signal": 6459, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672040000}, {"instrument": "NVDA", "mid_signal": 34376, "gamma_signal": 15471, "vega_signal": -1891, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672045000}, {"instrument": "NVDA", "mid_signal": 53143, "gamma_signal": -9511, "vega_signal": -74101, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672045000}, {"instrument": "NVDA", "mid_signal": -6923, "gamma_signal": -6223, "vega_signal": -4963, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672050000}, {"instrument": "NVDA", "mid_signal": 56238, "gamma_signal": -20076, "vega_signal": 2602, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672050000}, {"instrument": "NVDA", "mid_signal": 68886, "gamma_signal": 19143, "vega_signal": 3163, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672055000}, {"instrument": "NVDA", "mid_signal": 64953, "gamma_signal": -5759, "vega_signal": 722, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672055000}, {"instrument": "NVDA", "mid_signal": 21504, "gamma_signal": 5835, "vega_signal": -2824, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672060000}, {"instrument": "NVDA", "mid_signal": 44169, "gamma_signal": -19375, "vega_signal": -14578, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672060000}, {"instrument": "NVDA", "mid_signal": 100235, "gamma_signal": 11301, "vega_signal": 26186, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672065000}, {"instrument": "NVDA", "mid_signal": 278383, "gamma_signal": -52913, "vega_signal": -20248, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672065000}, {"instrument": "NVDA", "mid_signal": 245016, "gamma_signal": 56067, "vega_signal": 50496, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672070000}, {"instrument": "NVDA", "mid_signal": 34798, "gamma_signal": -7098, "vega_signal": -240, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672070000}, {"instrument": "NVDA", "mid_signal": 18344, "gamma_signal": -20044, "vega_signal": 21692, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672075000}, {"instrument": "NVDA", "mid_signal": 296548, "gamma_signal": -22485, "vega_signal": -100307, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672075000}, {"instrument": "NVDA", "mid_signal": 586572, "gamma_signal": 31711, "vega_signal": 127386, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672080000}, {"instrument": "NVDA", "mid_signal": -197899, "gamma_signal": 10828, "vega_signal": 63826, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672080000}, {"instrument": "NVDA", "mid_signal": -105446, "gamma_signal": -10760, "vega_signal": -55375, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672085000}, {"instrument": "NVDA", "mid_signal": -44938, "gamma_signal": 8755, "vega_signal": 1845, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672085000}, {"instrument": "NVDA", "mid_signal": 284899, "gamma_signal": -665, "vega_signal": 160995, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672090000}, {"instrument": "NVDA", "mid_signal": -15229, "gamma_signal": -72, "vega_signal": 7661, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672090000}, {"instrument": "NVDA", "mid_signal": -802765, "gamma_signal": -102481, "vega_signal": -80622, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672095000}, {"instrument": "NVDA", "mid_signal": -306987, "gamma_signal": 50249, "vega_signal": 134658, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672095000}, {"instrument": "NVDA", "mid_signal": 51439, "gamma_signal": 5489, "vega_signal": 36786, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672100000}, {"instrument": "NVDA", "mid_signal": -1203285, "gamma_signal": 100476, "vega_signal": 480863, "option_type": "P", "stock_price": 183.695, "utc_time": 1773672100000}, {"instrument": "NVDA", "mid_signal": -709082, "gamma_signal": 14064, "vega_signal": -85888, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672105000}, {"instrument": "NVDA", "mid_signal": -6928, "gamma_signal": -3118, "vega_signal": 24111, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672105000}, {"instrument": "NVDA", "mid_signal": 34170, "gamma_signal": 838, "vega_signal": 9256, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672110000}, {"instrument": "NVDA", "mid_signal": -192185, "gamma_signal": 13640, "vega_signal": 77804, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672110000}, {"instrument": "NVDA", "mid_signal": -379280, "gamma_signal": -50089, "vega_signal": -98769, "option_type": "C", "stock_price": 183.65, "utc_time": 1773672115000}, {"instrument": "NVDA", "mid_signal": 275978, "gamma_signal": -18891, "vega_signal": -341291, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672115000}, {"instrument": "NVDA", "mid_signal": -166945, "gamma_signal": -43994, "vega_signal": 1345, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672120000}, {"instrument": "NVDA", "mid_signal": -30386, "gamma_signal": 14458, "vega_signal": -3265, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672120000}, {"instrument": "NVDA", "mid_signal": -386752, "gamma_signal": -120122, "vega_signal": -11589, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672125000}, {"instrument": "NVDA", "mid_signal": 38178, "gamma_signal": -2613, "vega_signal": -12292, "option_type": "P", "stock_price": 183.65, "utc_time": 1773672125000}, {"instrument": "NVDA", "mid_signal": 343818, "gamma_signal": 35336, "vega_signal": 77484, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672130000}, {"instrument": "NVDA", "mid_signal": 10676, "gamma_signal": -700, "vega_signal": -6702, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672130000}, {"instrument": "NVDA", "mid_signal": 77252, "gamma_signal": 7421, "vega_signal": 58228, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672135000}, {"instrument": "NVDA", "mid_signal": -107379, "gamma_signal": 6394, "vega_signal": 26883, "option_type": "P", "stock_price": 183.65, "utc_time": 1773672135000}, {"instrument": "NVDA", "mid_signal": -96427, "gamma_signal": -8743, "vega_signal": -18063, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672140000}, {"instrument": "NVDA", "mid_signal": -12583, "gamma_signal": 951, "vega_signal": 2968, "option_type": "P", "stock_price": 183.65, "utc_time": 1773672140000}, {"instrument": "NVDA", "mid_signal": 140908, "gamma_signal": 15123, "vega_signal": 24515, "option_type": "C", "stock_price": 183.68, "utc_time": 1773672145000}, {"instrument": "NVDA", "mid_signal": -258291, "gamma_signal": 31807, "vega_signal": 31276, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672145000}, {"instrument": "NVDA", "mid_signal": -180529, "gamma_signal": -3132, "vega_signal": -33384, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672150000}, {"instrument": "NVDA", "mid_signal": 341213, "gamma_signal": -44701, "vega_signal": -55042, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672150000}, {"instrument": "NVDA", "mid_signal": 841468, "gamma_signal": 98641, "vega_signal": 113367, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672155000}, {"instrument": "NVDA", "mid_signal": 453708, "gamma_signal": -12736, "vega_signal": -168379, "option_type": "P", "stock_price": 183.615, "utc_time": 1773672155000}, {"instrument": "NVDA", "mid_signal": 164184, "gamma_signal": 18159, "vega_signal": 41899, "option_type": "C", "stock_price": 183.52, "utc_time": 1773672160000}, {"instrument": "NVDA", "mid_signal": -268715, "gamma_signal": 20583, "vega_signal": 40081, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672160000}, {"instrument": "NVDA", "mid_signal": -677621, "gamma_signal": -60309, "vega_signal": -144297, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672165000}, {"instrument": "NVDA", "mid_signal": -154228, "gamma_signal": 26976, "vega_signal": 27517, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672165000}, {"instrument": "NVDA", "mid_signal": -7482, "gamma_signal": -830, "vega_signal": -19252, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672170000}, {"instrument": "NVDA", "mid_signal": -181894, "gamma_signal": 10391, "vega_signal": 152155, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672170000}, {"instrument": "NVDA", "mid_signal": -438413, "gamma_signal": -1686, "vega_signal": -15763, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672175000}, {"instrument": "NVDA", "mid_signal": 7734, "gamma_signal": -1647, "vega_signal": -1539, "option_type": "P", "stock_price": 183.575, "utc_time": 1773672175000}, {"instrument": "NVDA", "mid_signal": -490888, "gamma_signal": -49706, "vega_signal": -187019, "option_type": "C", "stock_price": 183.55, "utc_time": 1773672180000}, {"instrument": "NVDA", "mid_signal": 99020, "gamma_signal": -7447, "vega_signal": -29099, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672180000}, {"instrument": "NVDA", "mid_signal": 134936, "gamma_signal": 8767, "vega_signal": 80382, "option_type": "C", "stock_price": 183.51, "utc_time": 1773672185000}, {"instrument": "NVDA", "mid_signal": 4214, "gamma_signal": -1150, "vega_signal": 2984, "option_type": "P", "stock_price": 183.52, "utc_time": 1773672185000}, {"instrument": "NVDA", "mid_signal": -43158, "gamma_signal": -4637, "vega_signal": -14631, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672190000}, {"instrument": "NVDA", "mid_signal": -517678, "gamma_signal": 128457, "vega_signal": 20385, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672190000}, {"instrument": "NVDA", "mid_signal": -89545, "gamma_signal": 11162, "vega_signal": -55567, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672195000}, {"instrument": "NVDA", "mid_signal": -359910, "gamma_signal": 40074, "vega_signal": 69302, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672195000}, {"instrument": "NVDA", "mid_signal": 5988, "gamma_signal": -2634, "vega_signal": 12708, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672200000}, {"instrument": "NVDA", "mid_signal": -18953, "gamma_signal": 2211, "vega_signal": 5606, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672200000}, {"instrument": "NVDA", "mid_signal": -365861, "gamma_signal": -107583, "vega_signal": -41782, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672205000}, {"instrument": "NVDA", "mid_signal": 5493, "gamma_signal": -40, "vega_signal": -1715, "option_type": "P", "stock_price": 183.565, "utc_time": 1773672205000}, {"instrument": "NVDA", "mid_signal": -88234, "gamma_signal": -14460, "vega_signal": 1919, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672210000}, {"instrument": "NVDA", "mid_signal": 99242, "gamma_signal": -15270, "vega_signal": -6077, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672210000}, {"instrument": "NVDA", "mid_signal": -21003, "gamma_signal": 190, "vega_signal": -91327, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672215000}, {"instrument": "NVDA", "mid_signal": 106313, "gamma_signal": 23356, "vega_signal": -29698, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672215000}, {"instrument": "NVDA", "mid_signal": 117255, "gamma_signal": 21349, "vega_signal": -10269, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672220000}, {"instrument": "NVDA", "mid_signal": -217479, "gamma_signal": 20088, "vega_signal": 246769, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672220000}, {"instrument": "NVDA", "mid_signal": 404547, "gamma_signal": 31305, "vega_signal": 79778, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672225000}, {"instrument": "NVDA", "mid_signal": 85084, "gamma_signal": -12320, "vega_signal": 8489, "option_type": "P", "stock_price": 183.64, "utc_time": 1773672225000}, {"instrument": "NVDA", "mid_signal": -131375, "gamma_signal": -14454, "vega_signal": -28863, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672230000}, {"instrument": "NVDA", "mid_signal": -640622, "gamma_signal": 243765, "vega_signal": 92805, "option_type": "P", "stock_price": 183.575, "utc_time": 1773672230000}, {"instrument": "NVDA", "mid_signal": -30020, "gamma_signal": -1232, "vega_signal": -19039, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672235000}, {"instrument": "NVDA", "mid_signal": -274150, "gamma_signal": 35304, "vega_signal": 55041, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672235000}, {"instrument": "NVDA", "mid_signal": -233901, "gamma_signal": -40387, "vega_signal": -67993, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672240000}, {"instrument": "NVDA", "mid_signal": 56292, "gamma_signal": -2914, "vega_signal": -23276, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672240000}, {"instrument": "NVDA", "mid_signal": -110922, "gamma_signal": -17977, "vega_signal": -227868, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672245000}, {"instrument": "NVDA", "mid_signal": -60138, "gamma_signal": 5268, "vega_signal": 57460, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672245000}, {"instrument": "NVDA", "mid_signal": -410446, "gamma_signal": -208002, "vega_signal": 82880, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672250000}, {"instrument": "NVDA", "mid_signal": 71584, "gamma_signal": -9974, "vega_signal": 7922, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672250000}, {"instrument": "NVDA", "mid_signal": -37543, "gamma_signal": -3471, "vega_signal": -7796, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672255000}, {"instrument": "NVDA", "mid_signal": -28181, "gamma_signal": 4435, "vega_signal": 3198, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672255000}, {"instrument": "NVDA", "mid_signal": 52641, "gamma_signal": -91, "vega_signal": -20839, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672260000}, {"instrument": "NVDA", "mid_signal": -139493, "gamma_signal": 37979, "vega_signal": 6296, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672260000}, {"instrument": "NVDA", "mid_signal": 165241, "gamma_signal": 24360, "vega_signal": 63374, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672265000}, {"instrument": "NVDA", "mid_signal": 144002, "gamma_signal": 642, "vega_signal": -89163, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672265000}, {"instrument": "NVDA", "mid_signal": 49208, "gamma_signal": -14507, "vega_signal": 56103, "option_type": "C", "stock_price": 183.55, "utc_time": 1773672270000}, {"instrument": "NVDA", "mid_signal": 44589, "gamma_signal": -10297, "vega_signal": -5443, "option_type": "P", "stock_price": 183.585, "utc_time": 1773672270000}, {"instrument": "NVDA", "mid_signal": 26595, "gamma_signal": 82925, "vega_signal": -74650, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672275000}, {"instrument": "NVDA", "mid_signal": -74254, "gamma_signal": 16806, "vega_signal": 10979, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672275000}, {"instrument": "NVDA", "mid_signal": 162456, "gamma_signal": 93311, "vega_signal": -23281, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672280000}, {"instrument": "NVDA", "mid_signal": -9723, "gamma_signal": 804, "vega_signal": 3870, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672280000}, {"instrument": "NVDA", "mid_signal": -362343, "gamma_signal": -72170, "vega_signal": 4560, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672285000}, {"instrument": "NVDA", "mid_signal": -133260, "gamma_signal": 34428, "vega_signal": 11017, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672285000}, {"instrument": "NVDA", "mid_signal": 21691, "gamma_signal": 90, "vega_signal": 57502, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672290000}, {"instrument": "NVDA", "mid_signal": 50661, "gamma_signal": -5510, "vega_signal": -6199, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672290000}, {"instrument": "NVDA", "mid_signal": -104430, "gamma_signal": -10125, "vega_signal": -36771, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672295000}, {"instrument": "NVDA", "mid_signal": -100835, "gamma_signal": 30256, "vega_signal": -149404, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672295000}, {"instrument": "NVDA", "mid_signal": 1963, "gamma_signal": -2511, "vega_signal": 8591, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672300000}, {"instrument": "NVDA", "mid_signal": -97143, "gamma_signal": 9348, "vega_signal": 76463, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672300000}, {"instrument": "NVDA", "mid_signal": -181677, "gamma_signal": -38865, "vega_signal": -27790, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672305000}, {"instrument": "NVDA", "mid_signal": 669853, "gamma_signal": -236058, "vega_signal": -85604, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672305000}, {"instrument": "NVDA", "mid_signal": -297656, "gamma_signal": -98828, "vega_signal": -26134, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672310000}, {"instrument": "NVDA", "mid_signal": -188979, "gamma_signal": 41916, "vega_signal": 20647, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672310000}, {"instrument": "NVDA", "mid_signal": 539068, "gamma_signal": 60104, "vega_signal": 105907, "option_type": "C", "stock_price": 183.735, "utc_time": 1773672315000}, {"instrument": "NVDA", "mid_signal": 53254, "gamma_signal": 8928, "vega_signal": -8652, "option_type": "P", "stock_price": 183.735, "utc_time": 1773672315000}, {"instrument": "NVDA", "mid_signal": -44115, "gamma_signal": -6990, "vega_signal": -12672, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672320000}, {"instrument": "NVDA", "mid_signal": -80828, "gamma_signal": 10449, "vega_signal": 1854, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672320000}, {"instrument": "NVDA", "mid_signal": -21195, "gamma_signal": 6019, "vega_signal": 11910, "option_type": "C", "stock_price": 183.745, "utc_time": 1773672325000}, {"instrument": "NVDA", "mid_signal": 2105, "gamma_signal": 6523, "vega_signal": -52335, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672325000}, {"instrument": "NVDA", "mid_signal": 36206, "gamma_signal": 3792, "vega_signal": -50883, "option_type": "C", "stock_price": 183.755, "utc_time": 1773672330000}, {"instrument": "NVDA", "mid_signal": -44014, "gamma_signal": -2860, "vega_signal": 7228, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672330000}, {"instrument": "NVDA", "mid_signal": 143587, "gamma_signal": 7035, "vega_signal": 41530, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672335000}, {"instrument": "NVDA", "mid_signal": 413735, "gamma_signal": -40814, "vega_signal": -156056, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672335000}, {"instrument": "NVDA", "mid_signal": 83996, "gamma_signal": 10685, "vega_signal": 11356, "option_type": "C", "stock_price": 183.715, "utc_time": 1773672340000}, {"instrument": "NVDA", "mid_signal": 50762, "gamma_signal": -5532, "vega_signal": -16381, "option_type": "P", "stock_price": 183.715, "utc_time": 1773672340000}, {"instrument": "NVDA", "mid_signal": 103163, "gamma_signal": 8648, "vega_signal": 18823, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672345000}, {"instrument": "NVDA", "mid_signal": -99483, "gamma_signal": 7562, "vega_signal": 9008, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672345000}, {"instrument": "NVDA", "mid_signal": 299318, "gamma_signal": 40114, "vega_signal": 70434, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672350000}, {"instrument": "NVDA", "mid_signal": -58709, "gamma_signal": 20675, "vega_signal": 10135, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672350000}, {"instrument": "NVDA", "mid_signal": 347499, "gamma_signal": 40587, "vega_signal": 129424, "option_type": "C", "stock_price": 183.73, "utc_time": 1773672355000}, {"instrument": "NVDA", "mid_signal": -9607, "gamma_signal": 9134, "vega_signal": -5442, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672355000}, {"instrument": "NVDA", "mid_signal": -748, "gamma_signal": -2094, "vega_signal": 4107, "option_type": "C", "stock_price": 183.785, "utc_time": 1773672360000}, {"instrument": "NVDA", "mid_signal": 612506, "gamma_signal": -176072, "vega_signal": -35745, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672360000}, {"instrument": "NVDA", "mid_signal": -2233, "gamma_signal": -75200, "vega_signal": 45437, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672365000}, {"instrument": "NVDA", "mid_signal": -91269, "gamma_signal": 14167, "vega_signal": 12121, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672365000}, {"instrument": "NVDA", "mid_signal": -46076, "gamma_signal": -2414, "vega_signal": -20933, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672370000}, {"instrument": "NVDA", "mid_signal": -39537, "gamma_signal": 11337, "vega_signal": -2261, "option_type": "P", "stock_price": 183.73, "utc_time": 1773672370000}, {"instrument": "NVDA", "mid_signal": -429359, "gamma_signal": -110230, "vega_signal": -52384, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672375000}, {"instrument": "NVDA", "mid_signal": -16786, "gamma_signal": -5658, "vega_signal": 408, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672375000}, {"instrument": "NVDA", "mid_signal": 148031, "gamma_signal": 414, "vega_signal": 49009, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672380000}, {"instrument": "NVDA", "mid_signal": 5576, "gamma_signal": -1626, "vega_signal": 908, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672380000}, {"instrument": "NVDA", "mid_signal": 53653, "gamma_signal": 12508, "vega_signal": -7241, "option_type": "C", "stock_price": 183.835, "utc_time": 1773672385000}, {"instrument": "NVDA", "mid_signal": 730090, "gamma_signal": -65754, "vega_signal": -57906, "option_type": "P", "stock_price": 183.835, "utc_time": 1773672385000}, {"instrument": "NVDA", "mid_signal": -16189, "gamma_signal": 7143, "vega_signal": -19339, "option_type": "C", "stock_price": 183.84, "utc_time": 1773672390000}, {"instrument": "NVDA", "mid_signal": 378891, "gamma_signal": -102846, "vega_signal": -55610, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672390000}, {"instrument": "NVDA", "mid_signal": -74669, "gamma_signal": -17633, "vega_signal": 41405, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672395000}, {"instrument": "NVDA", "mid_signal": -1231, "gamma_signal": -688, "vega_signal": 5316, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672395000}, {"instrument": "NVDA", "mid_signal": 201695, "gamma_signal": -9095, "vega_signal": 54005, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672400000}, {"instrument": "NVDA", "mid_signal": -40036, "gamma_signal": 4410, "vega_signal": 6817, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672400000}, {"instrument": "NVDA", "mid_signal": 191847, "gamma_signal": 29006, "vega_signal": 123087, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672405000}, {"instrument": "NVDA", "mid_signal": 82601, "gamma_signal": -2219, "vega_signal": -21006, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672405000}, {"instrument": "NVDA", "mid_signal": -254884, "gamma_signal": -56937, "vega_signal": -22824, "option_type": "C", "stock_price": 183.85, "utc_time": 1773672410000}, {"instrument": "NVDA", "mid_signal": -128548, "gamma_signal": 37889, "vega_signal": 6821, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672410000}, {"instrument": "NVDA", "mid_signal": 71248, "gamma_signal": 2061, "vega_signal": 39059, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672415000}, {"instrument": "NVDA", "mid_signal": -179643, "gamma_signal": 66719, "vega_signal": -7535, "option_type": "P", "stock_price": 183.855, "utc_time": 1773672415000}, {"instrument": "NVDA", "mid_signal": -18580, "gamma_signal": -1143, "vega_signal": -9506, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672420000}, {"instrument": "NVDA", "mid_signal": -31526, "gamma_signal": 4205, "vega_signal": 11540, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672420000}, {"instrument": "NVDA", "mid_signal": 16381, "gamma_signal": 1514, "vega_signal": 9005, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672425000}, {"instrument": "NVDA", "mid_signal": 68673, "gamma_signal": -18997, "vega_signal": 5759, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672425000}, {"instrument": "NVDA", "mid_signal": -31194, "gamma_signal": -1752, "vega_signal": -6531, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672430000}, {"instrument": "NVDA", "mid_signal": 28274, "gamma_signal": -4941, "vega_signal": -275, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672430000}, {"instrument": "NVDA", "mid_signal": -57964, "gamma_signal": -6631, "vega_signal": -8657, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672435000}, {"instrument": "NVDA", "mid_signal": 35517, "gamma_signal": -2216, "vega_signal": -6703, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672435000}, {"instrument": "NVDA", "mid_signal": 25127, "gamma_signal": -3764, "vega_signal": 13548, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672440000}, {"instrument": "NVDA", "mid_signal": -11769, "gamma_signal": 1739, "vega_signal": 1613, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672440000}, {"instrument": "NVDA", "mid_signal": 218398, "gamma_signal": 29806, "vega_signal": 10872, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672445000}, {"instrument": "NVDA", "mid_signal": 55615, "gamma_signal": -10565, "vega_signal": -17850, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672445000}, {"instrument": "NVDA", "mid_signal": -140408, "gamma_signal": -30657, "vega_signal": -107904, "option_type": "C", "stock_price": 183.635, "utc_time": 1773672450000}, {"instrument": "NVDA", "mid_signal": 40385, "gamma_signal": -2887, "vega_signal": 15253, "option_type": "P", "stock_price": 183.635, "utc_time": 1773672450000}, {"instrument": "NVDA", "mid_signal": 21946, "gamma_signal": 8057, "vega_signal": -172, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672455000}, {"instrument": "NVDA", "mid_signal": -29570, "gamma_signal": 10188, "vega_signal": 12937, "option_type": "P", "stock_price": 183.635, "utc_time": 1773672455000}, {"instrument": "NVDA", "mid_signal": 149396, "gamma_signal": 14326, "vega_signal": 86379, "option_type": "C", "stock_price": 183.62, "utc_time": 1773672460000}, {"instrument": "NVDA", "mid_signal": 1181276, "gamma_signal": -199516, "vega_signal": -38886, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672460000}, {"instrument": "NVDA", "mid_signal": -572781, "gamma_signal": -23957, "vega_signal": -248723, "option_type": "C", "stock_price": 183.475, "utc_time": 1773672465000}, {"instrument": "NVDA", "mid_signal": -750433, "gamma_signal": 87844, "vega_signal": 95499, "option_type": "P", "stock_price": 183.51, "utc_time": 1773672465000}, {"instrument": "NVDA", "mid_signal": 293307, "gamma_signal": 18238, "vega_signal": 52738, "option_type": "C", "stock_price": 183.37, "utc_time": 1773672470000}, {"instrument": "NVDA", "mid_signal": 155191, "gamma_signal": -18069, "vega_signal": -20988, "option_type": "P", "stock_price": 183.41, "utc_time": 1773672470000}, {"instrument": "NVDA", "mid_signal": 194945, "gamma_signal": 25229, "vega_signal": -3878, "option_type": "C", "stock_price": 183.36, "utc_time": 1773672475000}, {"instrument": "NVDA", "mid_signal": 138146, "gamma_signal": -41576, "vega_signal": -7131, "option_type": "P", "stock_price": 183.365, "utc_time": 1773672475000}, {"instrument": "NVDA", "mid_signal": 77093, "gamma_signal": 43942, "vega_signal": -4881, "option_type": "C", "stock_price": 183.41, "utc_time": 1773672480000}, {"instrument": "NVDA", "mid_signal": -196124, "gamma_signal": 102239, "vega_signal": 4026, "option_type": "P", "stock_price": 183.39, "utc_time": 1773672480000}, {"instrument": "NVDA", "mid_signal": 2657433, "gamma_signal": 808048, "vega_signal": 99637, "option_type": "C", "stock_price": 183.35, "utc_time": 1773672485000}, {"instrument": "NVDA", "mid_signal": 519818, "gamma_signal": -43233, "vega_signal": -81351, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672485000}, {"instrument": "NVDA", "mid_signal": -138180, "gamma_signal": 21272, "vega_signal": -14915, "option_type": "C", "stock_price": 183.36, "utc_time": 1773672490000}, {"instrument": "NVDA", "mid_signal": 16986, "gamma_signal": -4790, "vega_signal": -8407, "option_type": "P", "stock_price": 183.36, "utc_time": 1773672490000}, {"instrument": "NVDA", "mid_signal": 561808, "gamma_signal": 54296, "vega_signal": 112652, "option_type": "C", "stock_price": 183.345, "utc_time": 1773672495000}, {"instrument": "NVDA", "mid_signal": -41924, "gamma_signal": -815, "vega_signal": 33961, "option_type": "P", "stock_price": 183.345, "utc_time": 1773672495000}, {"instrument": "NVDA", "mid_signal": 78839, "gamma_signal": 13605, "vega_signal": 27137, "option_type": "C", "stock_price": 183.36, "utc_time": 1773672500000}, {"instrument": "NVDA", "mid_signal": -504961, "gamma_signal": 48216, "vega_signal": 4755, "option_type": "P", "stock_price": 183.35, "utc_time": 1773672500000}, {"instrument": "NVDA", "mid_signal": 19685, "gamma_signal": 8636, "vega_signal": 10970, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672505000}, {"instrument": "NVDA", "mid_signal": 636530, "gamma_signal": -177012, "vega_signal": 4318, "option_type": "P", "stock_price": 183.42, "utc_time": 1773672505000}, {"instrument": "NVDA", "mid_signal": 299282, "gamma_signal": 60625, "vega_signal": 43583, "option_type": "C", "stock_price": 183.45, "utc_time": 1773672510000}, {"instrument": "NVDA", "mid_signal": 92513, "gamma_signal": -26391, "vega_signal": 13068, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672510000}, {"instrument": "NVDA", "mid_signal": -80161, "gamma_signal": -7120, "vega_signal": -9032, "option_type": "C", "stock_price": 183.48, "utc_time": 1773672515000}, {"instrument": "NVDA", "mid_signal": 1228631, "gamma_signal": -151553, "vega_signal": -283215, "option_type": "P", "stock_price": 183.47, "utc_time": 1773672515000}, {"instrument": "NVDA", "mid_signal": 404779, "gamma_signal": 143860, "vega_signal": -28246, "option_type": "C", "stock_price": 183.49, "utc_time": 1773672520000}, {"instrument": "NVDA", "mid_signal": -75792, "gamma_signal": 6922, "vega_signal": 13154, "option_type": "P", "stock_price": 183.49, "utc_time": 1773672520000}, {"instrument": "NVDA", "mid_signal": 115026, "gamma_signal": 6763, "vega_signal": 107522, "option_type": "C", "stock_price": 183.53, "utc_time": 1773672525000}, {"instrument": "NVDA", "mid_signal": 81875, "gamma_signal": -16969, "vega_signal": -6025, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672525000}, {"instrument": "NVDA", "mid_signal": 962598, "gamma_signal": 233407, "vega_signal": 67193, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672530000}, {"instrument": "NVDA", "mid_signal": -99665, "gamma_signal": 19935, "vega_signal": -932, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672530000}, {"instrument": "NVDA", "mid_signal": 1039026, "gamma_signal": 59249, "vega_signal": 407927, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672535000}, {"instrument": "NVDA", "mid_signal": -62531, "gamma_signal": 5186, "vega_signal": 10576, "option_type": "P", "stock_price": 183.595, "utc_time": 1773672535000}, {"instrument": "NVDA", "mid_signal": -93220, "gamma_signal": -17704, "vega_signal": -5217, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672540000}, {"instrument": "NVDA", "mid_signal": -13180, "gamma_signal": 1116, "vega_signal": 4310, "option_type": "P", "stock_price": 183.56, "utc_time": 1773672540000}, {"instrument": "NVDA", "mid_signal": -211055, "gamma_signal": -11542, "vega_signal": -81614, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672545000}, {"instrument": "NVDA", "mid_signal": 161877, "gamma_signal": -7074, "vega_signal": -44831, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672545000}, {"instrument": "NVDA", "mid_signal": -411018, "gamma_signal": -41049, "vega_signal": -90920, "option_type": "C", "stock_price": 183.565, "utc_time": 1773672550000}, {"instrument": "NVDA", "mid_signal": 19569, "gamma_signal": -1620, "vega_signal": -7758, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672550000}, {"instrument": "NVDA", "mid_signal": 623937, "gamma_signal": 119493, "vega_signal": 576478, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672555000}, {"instrument": "NVDA", "mid_signal": -22837, "gamma_signal": 4625, "vega_signal": 2352, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672555000}, {"instrument": "NVDA", "mid_signal": -47511, "gamma_signal": -8085, "vega_signal": -9297, "option_type": "C", "stock_price": 183.59, "utc_time": 1773672560000}, {"instrument": "NVDA", "mid_signal": -28743, "gamma_signal": 2216, "vega_signal": 3006, "option_type": "P", "stock_price": 183.59, "utc_time": 1773672560000}, {"instrument": "NVDA", "mid_signal": 35170, "gamma_signal": 9824, "vega_signal": 1525, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672565000}, {"instrument": "NVDA", "mid_signal": -30911, "gamma_signal": 8175, "vega_signal": 2781, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672565000}, {"instrument": "NVDA", "mid_signal": 95381, "gamma_signal": 15342, "vega_signal": 3265, "option_type": "C", "stock_price": 183.61, "utc_time": 1773672570000}, {"instrument": "NVDA", "mid_signal": 2028, "gamma_signal": -690, "vega_signal": 3574, "option_type": "P", "stock_price": 183.61, "utc_time": 1773672570000}, {"instrument": "NVDA", "mid_signal": -142340, "gamma_signal": -23932, "vega_signal": -36182, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672575000}, {"instrument": "NVDA", "mid_signal": 35386, "gamma_signal": -3520, "vega_signal": 7927, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672575000}, {"instrument": "NVDA", "mid_signal": 130053, "gamma_signal": 37680, "vega_signal": -16143, "option_type": "C", "stock_price": 183.54, "utc_time": 1773672580000}, {"instrument": "NVDA", "mid_signal": -4551, "gamma_signal": 6824, "vega_signal": 14409, "option_type": "P", "stock_price": 183.54, "utc_time": 1773672580000}, {"instrument": "NVDA", "mid_signal": 125104, "gamma_signal": 14750, "vega_signal": 11807, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672585000}, {"instrument": "NVDA", "mid_signal": -807, "gamma_signal": 65, "vega_signal": 67, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672585000}, {"instrument": "NVDA", "mid_signal": -3620, "gamma_signal": 1141, "vega_signal": 14527, "option_type": "C", "stock_price": 183.6, "utc_time": 1773672590000}, {"instrument": "NVDA", "mid_signal": -54512, "gamma_signal": 7460, "vega_signal": 8909, "option_type": "P", "stock_price": 183.6, "utc_time": 1773672590000}, {"instrument": "NVDA", "mid_signal": 113248, "gamma_signal": 8492, "vega_signal": 42874, "option_type": "C", "stock_price": 183.57, "utc_time": 1773672595000}, {"instrument": "NVDA", "mid_signal": -27736, "gamma_signal": 649, "vega_signal": 24620, "option_type": "P", "stock_price": 183.57, "utc_time": 1773672595000}, {"instrument": "NVDA", "mid_signal": -62269, "gamma_signal": 53442, "vega_signal": -154592, "option_type": "C", "stock_price": 183.58, "utc_time": 1773672600000}, {"instrument": "NVDA", "mid_signal": -3249, "gamma_signal": -4970, "vega_signal": 10459, "option_type": "P", "stock_price": 183.58, "utc_time": 1773672600000}, {"instrument": "NVDA", "mid_signal": -5518, "gamma_signal": -2918, "vega_signal": 4110, "option_type": "C", "stock_price": 183.56, "utc_time": 1773672605000}, {"instrument": "NVDA", "mid_signal": 32398, "gamma_signal": -9934, "vega_signal": 5255, "option_type": "P", "stock_price": 183.51, "utc_time": 1773672605000}, {"instrument": "NVDA", "mid_signal": 13672, "gamma_signal": -18027, "vega_signal": -378, "option_type": "C", "stock_price": 183.53, "utc_time": 1773672610000}, {"instrument": "NVDA", "mid_signal": 24223, "gamma_signal": -2838, "vega_signal": -6804, "option_type": "P", "stock_price": 183.53, "utc_time": 1773672610000}, {"instrument": "NVDA", "mid_signal": -86613, "gamma_signal": -55644, "vega_signal": 8867, "option_type": "C", "stock_price": 183.5, "utc_time": 1773672615000}, {"instrument": "NVDA", "mid_signal": -85282, "gamma_signal": 7881, "vega_signal": 10272, "option_type": "P", "stock_price": 183.5, "utc_time": 1773672615000}, {"instrument": "NVDA", "mid_signal": 62728, "gamma_signal": 10086, "vega_signal": 10646, "option_type": "C", "stock_price": 183.41, "utc_time": 1773672620000}, {"instrument": "NVDA", "mid_signal": -11213, "gamma_signal": 776, "vega_signal": 5749, "option_type": "P", "stock_price": 183.5, "utc_time": 1773672620000}, {"instrument": "NVDA", "mid_signal": 140137, "gamma_signal": 47092, "vega_signal": 6454, "option_type": "C", "stock_price": 183.43, "utc_time": 1773672625000}, {"instrument": "NVDA", "mid_signal": 29497, "gamma_signal": -5145, "vega_signal": 6770, "option_type": "P", "stock_price": 183.44, "utc_time": 1773672625000}, {"instrument": "NVDA", "mid_signal": 24526, "gamma_signal": 5980, "vega_signal": -2484, "option_type": "C", "stock_price": 183.46, "utc_time": 1773672630000}, {"instrument": "NVDA", "mid_signal": -63495, "gamma_signal": 10228, "vega_signal": 12614, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672630000}, {"instrument": "NVDA", "mid_signal": 37486, "gamma_signal": 4204, "vega_signal": 3744, "option_type": "C", "stock_price": 183.48, "utc_time": 1773672635000}, {"instrument": "NVDA", "mid_signal": 16682, "gamma_signal": -721, "vega_signal": -6042, "option_type": "P", "stock_price": 183.48, "utc_time": 1773672635000}, {"instrument": "NVDA", "mid_signal": -6728, "gamma_signal": 3017, "vega_signal": -8267, "option_type": "C", "stock_price": 183.47, "utc_time": 1773672640000}, {"instrument": "NVDA", "mid_signal": 146784, "gamma_signal": -23307, "vega_signal": -503, "option_type": "P", "stock_price": 183.47, "utc_time": 1773672640000}, {"instrument": "NVDA", "mid_signal": -37978, "gamma_signal": -7248, "vega_signal": -21573, "option_type": "C", "stock_price": 183.51, "utc_time": 1773672645000}, {"instrument": "NVDA", "mid_signal": -124422, "gamma_signal": 62743, "vega_signal": 4849, "option_type": "P", "stock_price": 183.51, "utc_time": 1773672645000}, {"instrument": "NVDA", "mid_signal": -152807, "gamma_signal": -36490, "vega_signal": -24748, "option_type": "C", "stock_price": 183.47, "utc_time": 1773672650000}, {"instrument": "NVDA", "mid_signal": 24115, "gamma_signal": -2222, "vega_signal": -11341, "option_type": "P", "stock_price": 183.505, "utc_time": 1773672650000}, {"instrument": "NVDA", "mid_signal": 111964, "gamma_signal": 36801, "vega_signal": 5853, "option_type": "C", "stock_price": 183.45, "utc_time": 1773672655000}, {"instrument": "NVDA", "mid_signal": 27155, "gamma_signal": -6422, "vega_signal": -12205, "option_type": "P", "stock_price": 183.44, "utc_time": 1773672655000}, {"instrument": "NVDA", "mid_signal": -1417, "gamma_signal": -113, "vega_signal": -219, "option_type": "C", "stock_price": 183.42, "utc_time": 1773672660000}, {"instrument": "NVDA", "mid_signal": 38441, "gamma_signal": -10246, "vega_signal": -2188, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672660000}, {"instrument": "NVDA", "mid_signal": -108995, "gamma_signal": -8010, "vega_signal": -26415, "option_type": "C", "stock_price": 183.38, "utc_time": 1773672665000}, {"instrument": "NVDA", "mid_signal": 66329, "gamma_signal": -7876, "vega_signal": 2467, "option_type": "P", "stock_price": 183.37, "utc_time": 1773672665000}, {"instrument": "NVDA", "mid_signal": 251031, "gamma_signal": 30094, "vega_signal": 43375, "option_type": "C", "stock_price": 183.4, "utc_time": 1773672670000}, {"instrument": "NVDA", "mid_signal": 232282, "gamma_signal": -29760, "vega_signal": -30575, "option_type": "P", "stock_price": 183.4, "utc_time": 1773672670000}, {"instrument": "NVDA", "mid_signal": 17054, "gamma_signal": 8719, "vega_signal": 1337, "option_type": "C", "stock_price": 183.4, "utc_time": 1773672675000}, {"instrument": "NVDA", "mid_signal": -36982, "gamma_signal": -709, "vega_signal": 4555, "option_type": "P", "stock_price": 183.41, "utc_time": 1773672675000}, {"instrument": "NVDA", "mid_signal": -96159, "gamma_signal": -249, "vega_signal": -47318, "option_type": "C", "stock_price": 183.46, "utc_time": 1773672680000}, {"instrument": "NVDA", "mid_signal": 53826, "gamma_signal": -1468, "vega_signal": -15262, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672680000}, {"instrument": "NVDA", "mid_signal": -551719, "gamma_signal": -187776, "vega_signal": -11902, "option_type": "C", "stock_price": 183.4, "utc_time": 1773672685000}, {"instrument": "NVDA", "mid_signal": -60297, "gamma_signal": 7364, "vega_signal": 19460, "option_type": "P", "stock_price": 183.4, "utc_time": 1773672685000}, {"instrument": "NVDA", "mid_signal": 84582, "gamma_signal": -1362, "vega_signal": 18185, "option_type": "C", "stock_price": 183.44, "utc_time": 1773672690000}, {"instrument": "NVDA", "mid_signal": -42744, "gamma_signal": 33074, "vega_signal": -18450, "option_type": "P", "stock_price": 183.45, "utc_time": 1773672690000}, {"instrument": "NVDA", "mid_signal": 104066, "gamma_signal": 5125, "vega_signal": 72108, "option_type": "C", "stock_price": 183.42, "utc_time": 1773672695000}, {"instrument": "NVDA", "mid_signal": -516321, "gamma_signal": 48396, "vega_signal": 246008, "option_type": "P", "stock_price": 183.41, "utc_time": 1773672695000}, {"instrument": "NVDA", "mid_signal": -8126, "gamma_signal": -2943, "vega_signal": 50682, "option_type": "C", "stock_price": 183.55, "utc_time": 1773672700000}, {"instrument": "NVDA", "mid_signal": -45937, "gamma_signal": 10059, "vega_signal": -3592, "option_type": "P", "stock_price": 183.55, "utc_time": 1773672700000}, {"instrument": "NVDA", "mid_signal": 534831, "gamma_signal": 65264, "vega_signal": 164970, "option_type": "C", "stock_price": 183.64, "utc_time": 1773672705000}, {"instrument": "NVDA", "mid_signal": -165212, "gamma_signal": 5885, "vega_signal": 44183, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672705000}, {"instrument": "NVDA", "mid_signal": 681838, "gamma_signal": 217972, "vega_signal": 65583, "option_type": "C", "stock_price": 183.63, "utc_time": 1773672710000}, {"instrument": "NVDA", "mid_signal": -329883, "gamma_signal": 59127, "vega_signal": 62430, "option_type": "P", "stock_price": 183.62, "utc_time": 1773672710000}, {"instrument": "NVDA", "mid_signal": 286082, "gamma_signal": 9434, "vega_signal": 246040, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672715000}, {"instrument": "NVDA", "mid_signal": -126923, "gamma_signal": -4708, "vega_signal": -2737, "option_type": "P", "stock_price": 183.66, "utc_time": 1773672715000}, {"instrument": "NVDA", "mid_signal": -257643, "gamma_signal": -9324, "vega_signal": -47243, "option_type": "C", "stock_price": 183.66, "utc_time": 1773672720000}, {"instrument": "NVDA", "mid_signal": 30077, "gamma_signal": -3442, "vega_signal": -3314, "option_type": "P", "stock_price": 183.63, "utc_time": 1773672720000}, {"instrument": "NVDA", "mid_signal": 527416, "gamma_signal": 60872, "vega_signal": 44261, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672725000}, {"instrument": "NVDA", "mid_signal": -13278, "gamma_signal": 1601, "vega_signal": -687, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672725000}, {"instrument": "NVDA", "mid_signal": 341494, "gamma_signal": 120519, "vega_signal": 71742, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672730000}, {"instrument": "NVDA", "mid_signal": -179188, "gamma_signal": 45562, "vega_signal": 12350, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672730000}, {"instrument": "NVDA", "mid_signal": -235495, "gamma_signal": -10186, "vega_signal": -198136, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672735000}, {"instrument": "NVDA", "mid_signal": 1112798, "gamma_signal": -96659, "vega_signal": -243590, "option_type": "P", "stock_price": 183.68, "utc_time": 1773672735000}, {"instrument": "NVDA", "mid_signal": 205117, "gamma_signal": 12412, "vega_signal": 6194, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672740000}, {"instrument": "NVDA", "mid_signal": -72966, "gamma_signal": 10368, "vega_signal": 11027, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672740000}, {"instrument": "NVDA", "mid_signal": 722790, "gamma_signal": 201331, "vega_signal": 69801, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672745000}, {"instrument": "NVDA", "mid_signal": -496405, "gamma_signal": 36690, "vega_signal": -48439, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672745000}, {"instrument": "NVDA", "mid_signal": -55373, "gamma_signal": -12088, "vega_signal": 330, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672750000}, {"instrument": "NVDA", "mid_signal": -15430, "gamma_signal": 1867, "vega_signal": -4619, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672750000}, {"instrument": "NVDA", "mid_signal": 271645, "gamma_signal": 23673, "vega_signal": 34803, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672755000}, {"instrument": "NVDA", "mid_signal": 178314, "gamma_signal": -16095, "vega_signal": -22263, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672755000}, {"instrument": "NVDA", "mid_signal": -48826, "gamma_signal": -4110, "vega_signal": -21900, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672760000}, {"instrument": "NVDA", "mid_signal": 51496, "gamma_signal": -9455, "vega_signal": -34, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672760000}, {"instrument": "NVDA", "mid_signal": -486497, "gamma_signal": -51910, "vega_signal": -31682, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672765000}, {"instrument": "NVDA", "mid_signal": 52393, "gamma_signal": 3910, "vega_signal": -15742, "option_type": "P", "stock_price": 183.67, "utc_time": 1773672765000}, {"instrument": "NVDA", "mid_signal": 172255, "gamma_signal": 37882, "vega_signal": -26543, "option_type": "C", "stock_price": 183.67, "utc_time": 1773672770000}, {"instrument": "NVDA", "mid_signal": 215666, "gamma_signal": -70031, "vega_signal": -14300, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672770000}, {"instrument": "NVDA", "mid_signal": 130529, "gamma_signal": 9889, "vega_signal": 16086, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672775000}, {"instrument": "NVDA", "mid_signal": -6889, "gamma_signal": 878, "vega_signal": 2131, "option_type": "P", "stock_price": 183.8, "utc_time": 1773672775000}, {"instrument": "NVDA", "mid_signal": -243451, "gamma_signal": -35969, "vega_signal": -62759, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672780000}, {"instrument": "NVDA", "mid_signal": 61827, "gamma_signal": -11365, "vega_signal": -5569, "option_type": "P", "stock_price": 183.8, "utc_time": 1773672780000}, {"instrument": "NVDA", "mid_signal": -67415, "gamma_signal": 1142, "vega_signal": -21416, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672785000}, {"instrument": "NVDA", "mid_signal": -180953, "gamma_signal": 54903, "vega_signal": 7933, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672785000}, {"instrument": "NVDA", "mid_signal": 244036, "gamma_signal": 35137, "vega_signal": 25330, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672790000}, {"instrument": "NVDA", "mid_signal": 122786, "gamma_signal": -12677, "vega_signal": -22464, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672790000}, {"instrument": "NVDA", "mid_signal": 521008, "gamma_signal": 109459, "vega_signal": 208360, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672795000}, {"instrument": "NVDA", "mid_signal": -53283, "gamma_signal": 14198, "vega_signal": 92511, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672795000}, {"instrument": "NVDA", "mid_signal": -52274, "gamma_signal": -1908, "vega_signal": -47663, "option_type": "C", "stock_price": 183.765, "utc_time": 1773672800000}, {"instrument": "NVDA", "mid_signal": 115066, "gamma_signal": -13437, "vega_signal": -25158, "option_type": "P", "stock_price": 183.765, "utc_time": 1773672800000}, {"instrument": "NVDA", "mid_signal": 132282, "gamma_signal": 24445, "vega_signal": 746, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672805000}, {"instrument": "NVDA", "mid_signal": -72535, "gamma_signal": 7735, "vega_signal": 38477, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672805000}, {"instrument": "NVDA", "mid_signal": 81172, "gamma_signal": 20540, "vega_signal": 2777, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672810000}, {"instrument": "NVDA", "mid_signal": -1222259, "gamma_signal": 101911, "vega_signal": 496908, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672810000}, {"instrument": "NVDA", "mid_signal": -58414, "gamma_signal": -6727, "vega_signal": -3412, "option_type": "C", "stock_price": 183.75, "utc_time": 1773672815000}, {"instrument": "NVDA", "mid_signal": 102233, "gamma_signal": -4776, "vega_signal": -26268, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672815000}, {"instrument": "NVDA", "mid_signal": 21030, "gamma_signal": -2989, "vega_signal": 8634, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672820000}, {"instrument": "NVDA", "mid_signal": -7560, "gamma_signal": 2343, "vega_signal": 2160, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672820000}, {"instrument": "NVDA", "mid_signal": -78320, "gamma_signal": -8823, "vega_signal": -14204, "option_type": "C", "stock_price": 183.81, "utc_time": 1773672825000}, {"instrument": "NVDA", "mid_signal": -310348, "gamma_signal": 54033, "vega_signal": 9704, "option_type": "P", "stock_price": 183.81, "utc_time": 1773672825000}, {"instrument": "NVDA", "mid_signal": -6299, "gamma_signal": -1052, "vega_signal": -24, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672830000}, {"instrument": "NVDA", "mid_signal": -400580, "gamma_signal": 113895, "vega_signal": 37972, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672830000}, {"instrument": "NVDA", "mid_signal": -92924, "gamma_signal": -16922, "vega_signal": -2367, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672835000}, {"instrument": "NVDA", "mid_signal": 274660, "gamma_signal": -22540, "vega_signal": -44024, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672835000}, {"instrument": "NVDA", "mid_signal": -110544, "gamma_signal": -9259, "vega_signal": -53913, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672840000}, {"instrument": "NVDA", "mid_signal": 42591, "gamma_signal": -11386, "vega_signal": -1666, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672840000}, {"instrument": "NVDA", "mid_signal": 75022, "gamma_signal": 2201, "vega_signal": 3, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672845000}, {"instrument": "NVDA", "mid_signal": 138596, "gamma_signal": -22755, "vega_signal": -56950, "option_type": "P", "stock_price": 183.81, "utc_time": 1773672845000}, {"instrument": "NVDA", "mid_signal": 55571, "gamma_signal": 14918, "vega_signal": 35045, "option_type": "C", "stock_price": 183.825, "utc_time": 1773672850000}, {"instrument": "NVDA", "mid_signal": 492038, "gamma_signal": -61859, "vega_signal": -89910, "option_type": "P", "stock_price": 183.83, "utc_time": 1773672850000}, {"instrument": "NVDA", "mid_signal": -42903, "gamma_signal": -4323, "vega_signal": -2174, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672855000}, {"instrument": "NVDA", "mid_signal": 492622, "gamma_signal": -141607, "vega_signal": -34018, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672855000}, {"instrument": "NVDA", "mid_signal": 125646, "gamma_signal": 8042, "vega_signal": 44254, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672860000}, {"instrument": "NVDA", "mid_signal": 506960, "gamma_signal": -45023, "vega_signal": -199877, "option_type": "P", "stock_price": 183.85, "utc_time": 1773672860000}, {"instrument": "NVDA", "mid_signal": -298948, "gamma_signal": -27360, "vega_signal": -44645, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672865000}, {"instrument": "NVDA", "mid_signal": -26848, "gamma_signal": 8826, "vega_signal": 588, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672865000}, {"instrument": "NVDA", "mid_signal": 152269, "gamma_signal": 23565, "vega_signal": 65595, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672870000}, {"instrument": "NVDA", "mid_signal": -101995, "gamma_signal": 6024, "vega_signal": -20091, "option_type": "P", "stock_price": 183.86, "utc_time": 1773672870000}, {"instrument": "NVDA", "mid_signal": 169335, "gamma_signal": 27174, "vega_signal": 11252, "option_type": "C", "stock_price": 183.86, "utc_time": 1773672875000}, {"instrument": "NVDA", "mid_signal": 50610, "gamma_signal": -110, "vega_signal": -17669, "option_type": "P", "stock_price": 183.87, "utc_time": 1773672875000}, {"instrument": "NVDA", "mid_signal": 4117, "gamma_signal": -4948, "vega_signal": 46746, "option_type": "C", "stock_price": 183.795, "utc_time": 1773672880000}, {"instrument": "NVDA", "mid_signal": -12346, "gamma_signal": 14059, "vega_signal": 3129, "option_type": "P", "stock_price": 183.83, "utc_time": 1773672880000}, {"instrument": "NVDA", "mid_signal": 9054, "gamma_signal": 9858, "vega_signal": -3904, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672885000}, {"instrument": "NVDA", "mid_signal": -19410, "gamma_signal": 733, "vega_signal": 14726, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672885000}, {"instrument": "NVDA", "mid_signal": -397613, "gamma_signal": -25848, "vega_signal": -96023, "option_type": "C", "stock_price": 183.83, "utc_time": 1773672890000}, {"instrument": "NVDA", "mid_signal": -118615, "gamma_signal": 5025, "vega_signal": 14638, "option_type": "P", "stock_price": 183.84, "utc_time": 1773672890000}, {"instrument": "NVDA", "mid_signal": -152973, "gamma_signal": -23369, "vega_signal": -18929, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672895000}, {"instrument": "NVDA", "mid_signal": -47746, "gamma_signal": 8300, "vega_signal": -8679, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672895000}, {"instrument": "NVDA", "mid_signal": -182085, "gamma_signal": -30607, "vega_signal": -91289, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672900000}, {"instrument": "NVDA", "mid_signal": 12691, "gamma_signal": -2779, "vega_signal": -1039, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672900000}, {"instrument": "NVDA", "mid_signal": 124698, "gamma_signal": 36645, "vega_signal": 4575, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672905000}, {"instrument": "NVDA", "mid_signal": -10345, "gamma_signal": 585, "vega_signal": 8524, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672905000}, {"instrument": "NVDA", "mid_signal": 2109, "gamma_signal": -871, "vega_signal": 2409, "option_type": "C", "stock_price": 183.71, "utc_time": 1773672910000}, {"instrument": "NVDA", "mid_signal": -15031, "gamma_signal": -11699, "vega_signal": -23956, "option_type": "P", "stock_price": 183.69, "utc_time": 1773672910000}, {"instrument": "NVDA", "mid_signal": -162992, "gamma_signal": -20928, "vega_signal": -40797, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672915000}, {"instrument": "NVDA", "mid_signal": -561973, "gamma_signal": 156655, "vega_signal": 77022, "option_type": "P", "stock_price": 183.71, "utc_time": 1773672915000}, {"instrument": "NVDA", "mid_signal": 37742, "gamma_signal": 3379, "vega_signal": 12526, "option_type": "C", "stock_price": 183.725, "utc_time": 1773672920000}, {"instrument": "NVDA", "mid_signal": 11690, "gamma_signal": -2046, "vega_signal": -306, "option_type": "P", "stock_price": 183.725, "utc_time": 1773672920000}, {"instrument": "NVDA", "mid_signal": -158993, "gamma_signal": -15757, "vega_signal": 43303, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672925000}, {"instrument": "NVDA", "mid_signal": -117860, "gamma_signal": 17930, "vega_signal": 16366, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672925000}, {"instrument": "NVDA", "mid_signal": 58449, "gamma_signal": 36863, "vega_signal": -2564, "option_type": "C", "stock_price": 183.7, "utc_time": 1773672930000}, {"instrument": "NVDA", "mid_signal": 31410, "gamma_signal": -667, "vega_signal": -38421, "option_type": "P", "stock_price": 183.7, "utc_time": 1773672930000}, {"instrument": "NVDA", "mid_signal": 272511, "gamma_signal": 17898, "vega_signal": 77948, "option_type": "C", "stock_price": 183.72, "utc_time": 1773672935000}, {"instrument": "NVDA", "mid_signal": 2837, "gamma_signal": -226, "vega_signal": -14456, "option_type": "P", "stock_price": 183.72, "utc_time": 1773672935000}, {"instrument": "NVDA", "mid_signal": 18014, "gamma_signal": 6204, "vega_signal": 6984, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672940000}, {"instrument": "NVDA", "mid_signal": -111035, "gamma_signal": 9759, "vega_signal": 18417, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672940000}, {"instrument": "NVDA", "mid_signal": 168205, "gamma_signal": 22233, "vega_signal": 8339, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672945000}, {"instrument": "NVDA", "mid_signal": -122995, "gamma_signal": -5927, "vega_signal": -7523, "option_type": "P", "stock_price": 183.75, "utc_time": 1773672945000}, {"instrument": "NVDA", "mid_signal": -156502, "gamma_signal": -30154, "vega_signal": -4918, "option_type": "C", "stock_price": 183.74, "utc_time": 1773672950000}, {"instrument": "NVDA", "mid_signal": 8040, "gamma_signal": -745, "vega_signal": -1429, "option_type": "P", "stock_price": 183.74, "utc_time": 1773672950000}, {"instrument": "NVDA", "mid_signal": 70008, "gamma_signal": -1665, "vega_signal": 28343, "option_type": "C", "stock_price": 183.78, "utc_time": 1773672955000}, {"instrument": "NVDA", "mid_signal": -2943, "gamma_signal": -6201, "vega_signal": 1543, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672955000}, {"instrument": "NVDA", "mid_signal": 77142, "gamma_signal": 20472, "vega_signal": 19299, "option_type": "C", "stock_price": 183.8, "utc_time": 1773672960000}, {"instrument": "NVDA", "mid_signal": -10413, "gamma_signal": 318, "vega_signal": 3123, "option_type": "P", "stock_price": 183.78, "utc_time": 1773672960000}, {"instrument": "NVDA", "mid_signal": 71983, "gamma_signal": 6515, "vega_signal": -1646, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672965000}, {"instrument": "NVDA", "mid_signal": 19504, "gamma_signal": 1895, "vega_signal": -9866, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672965000}, {"instrument": "NVDA", "mid_signal": 14757, "gamma_signal": 1315, "vega_signal": -3110, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672970000}, {"instrument": "NVDA", "mid_signal": -71803, "gamma_signal": 21581, "vega_signal": 3454, "option_type": "P", "stock_price": 183.805, "utc_time": 1773672970000}, {"instrument": "NVDA", "mid_signal": 114478, "gamma_signal": 19435, "vega_signal": -3416, "option_type": "C", "stock_price": 183.77, "utc_time": 1773672975000}, {"instrument": "NVDA", "mid_signal": -44083, "gamma_signal": 6549, "vega_signal": 13724, "option_type": "P", "stock_price": 183.77, "utc_time": 1773672975000}, {"instrument": "NVDA", "mid_signal": 72236, "gamma_signal": 21841, "vega_signal": 18139, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672980000}, {"instrument": "NVDA", "mid_signal": 14463, "gamma_signal": -5063, "vega_signal": -2124, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672980000}, {"instrument": "NVDA", "mid_signal": -74188, "gamma_signal": -4548, "vega_signal": -15549, "option_type": "C", "stock_price": 183.76, "utc_time": 1773672985000}, {"instrument": "NVDA", "mid_signal": 29682, "gamma_signal": -745, "vega_signal": -13542, "option_type": "P", "stock_price": 183.76, "utc_time": 1773672985000}, {"instrument": "NVDA", "mid_signal": -1482, "gamma_signal": 5466, "vega_signal": 13834, "option_type": "C", "stock_price": 183.82, "utc_time": 1773672990000}, {"instrument": "NVDA", "mid_signal": -8745, "gamma_signal": -1759, "vega_signal": 8797, "option_type": "P", "stock_price": 183.82, "utc_time": 1773672990000}, {"instrument": "NVDA", "mid_signal": 80074, "gamma_signal": 3704, "vega_signal": 20113, "option_type": "C", "stock_price": 183.79, "utc_time": 1773672995000}, {"instrument": "NVDA", "mid_signal": 49688, "gamma_signal": -11094, "vega_signal": -17423, "option_type": "P", "stock_price": 183.79, "utc_time": 1773672995000}, {"instrument": "NVDA", "mid_signal": 22253, "gamma_signal": 4148, "vega_signal": 17803, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673000000}, {"instrument": "NVDA", "mid_signal": 29454, "gamma_signal": -4647, "vega_signal": -6812, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673000000}, {"instrument": "NVDA", "mid_signal": 35129, "gamma_signal": 3975, "vega_signal": 3772, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673005000}, {"instrument": "NVDA", "mid_signal": 38330, "gamma_signal": -1221, "vega_signal": -26772, "option_type": "P", "stock_price": 183.81, "utc_time": 1773673005000}, {"instrument": "NVDA", "mid_signal": 586, "gamma_signal": -20172, "vega_signal": 14884, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673010000}, {"instrument": "NVDA", "mid_signal": -9634, "gamma_signal": 1420, "vega_signal": 3296, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673010000}, {"instrument": "NVDA", "mid_signal": -53358, "gamma_signal": -8361, "vega_signal": -10211, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673015000}, {"instrument": "NVDA", "mid_signal": 208794, "gamma_signal": -10259, "vega_signal": -198413, "option_type": "P", "stock_price": 183.875, "utc_time": 1773673015000}, {"instrument": "NVDA", "mid_signal": 5758, "gamma_signal": -876, "vega_signal": 5146, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673020000}, {"instrument": "NVDA", "mid_signal": 260063, "gamma_signal": -30131, "vega_signal": -32183, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673020000}, {"instrument": "NVDA", "mid_signal": -30854, "gamma_signal": -4433, "vega_signal": -5184, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673025000}, {"instrument": "NVDA", "mid_signal": -84864, "gamma_signal": -2492, "vega_signal": -52113, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673030000}, {"instrument": "NVDA", "mid_signal": 13057, "gamma_signal": -549, "vega_signal": -18377, "option_type": "P", "stock_price": 183.85, "utc_time": 1773673030000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": 846, "vega_signal": 129, "option_type": "C", "stock_price": 183.85, "utc_time": 1773673035000}, {"instrument": "NVDA", "mid_signal": -11308, "gamma_signal": 4159, "vega_signal": 822, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673035000}, {"instrument": "NVDA", "mid_signal": -70280, "gamma_signal": -10228, "vega_signal": -22095, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673040000}, {"instrument": "NVDA", "mid_signal": 170630, "gamma_signal": -7986, "vega_signal": -48971, "option_type": "P", "stock_price": 183.815, "utc_time": 1773673040000}, {"instrument": "NVDA", "mid_signal": -239277, "gamma_signal": -3037, "vega_signal": -351506, "option_type": "C", "stock_price": 183.79, "utc_time": 1773673045000}, {"instrument": "NVDA", "mid_signal": -6396, "gamma_signal": 1956, "vega_signal": 300, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673045000}, {"instrument": "NVDA", "mid_signal": 66333, "gamma_signal": 12289, "vega_signal": 18589, "option_type": "C", "stock_price": 183.83, "utc_time": 1773673050000}, {"instrument": "NVDA", "mid_signal": 60383, "gamma_signal": -16007, "vega_signal": -6405, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673050000}, {"instrument": "NVDA", "mid_signal": -271294, "gamma_signal": -5390, "vega_signal": 118749, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673055000}, {"instrument": "NVDA", "mid_signal": -20732, "gamma_signal": 3288, "vega_signal": 4372, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673055000}, {"instrument": "NVDA", "mid_signal": 75924, "gamma_signal": 4737, "vega_signal": 15864, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673060000}, {"instrument": "NVDA", "mid_signal": 9621, "gamma_signal": -2682, "vega_signal": -13466, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673060000}, {"instrument": "NVDA", "mid_signal": 92048, "gamma_signal": 12935, "vega_signal": 1447, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673065000}, {"instrument": "NVDA", "mid_signal": -7663, "gamma_signal": -2544, "vega_signal": 2930, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673065000}, {"instrument": "NVDA", "mid_signal": 36854, "gamma_signal": 11142, "vega_signal": -5401, "option_type": "C", "stock_price": 183.895, "utc_time": 1773673070000}, {"instrument": "NVDA", "mid_signal": -182140, "gamma_signal": 10319, "vega_signal": 28319, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673070000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -13251, "vega_signal": 44715, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673075000}, {"instrument": "NVDA", "mid_signal": -47719, "gamma_signal": 10730, "vega_signal": 1388, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673075000}, {"instrument": "NVDA", "mid_signal": -35434, "gamma_signal": -12883, "vega_signal": 5179, "option_type": "C", "stock_price": 183.94, "utc_time": 1773673080000}, {"instrument": "NVDA", "mid_signal": -9578, "gamma_signal": -2075, "vega_signal": 7659, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673080000}, {"instrument": "NVDA", "mid_signal": -20447, "gamma_signal": 3078, "vega_signal": 13525, "option_type": "C", "stock_price": 184.01, "utc_time": 1773673085000}, {"instrument": "NVDA", "mid_signal": 3093, "gamma_signal": -1309, "vega_signal": 395, "option_type": "P", "stock_price": 184.005, "utc_time": 1773673085000}, {"instrument": "NVDA", "mid_signal": -32105, "gamma_signal": 8896, "vega_signal": -12549, "option_type": "C", "stock_price": 183.985, "utc_time": 1773673090000}, {"instrument": "NVDA", "mid_signal": 263543, "gamma_signal": -84275, "vega_signal": -10472, "option_type": "P", "stock_price": 183.985, "utc_time": 1773673090000}, {"instrument": "NVDA", "mid_signal": 271434, "gamma_signal": 9474, "vega_signal": 650555, "option_type": "C", "stock_price": 184, "utc_time": 1773673095000}, {"instrument": "NVDA", "mid_signal": -127930, "gamma_signal": 10485, "vega_signal": 46626, "option_type": "P", "stock_price": 184, "utc_time": 1773673095000}, {"instrument": "NVDA", "mid_signal": -11861, "gamma_signal": -1132, "vega_signal": -6795, "option_type": "C", "stock_price": 183.985, "utc_time": 1773673100000}, {"instrument": "NVDA", "mid_signal": -110991, "gamma_signal": 24820, "vega_signal": -2356, "option_type": "P", "stock_price": 183.99, "utc_time": 1773673100000}, {"instrument": "NVDA", "mid_signal": -179260, "gamma_signal": -2547, "vega_signal": -225783, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673105000}, {"instrument": "NVDA", "mid_signal": 19608, "gamma_signal": -1488, "vega_signal": -18071, "option_type": "P", "stock_price": 183.97, "utc_time": 1773673105000}, {"instrument": "NVDA", "mid_signal": -101822, "gamma_signal": -3306, "vega_signal": -167919, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673110000}, {"instrument": "NVDA", "mid_signal": -315540, "gamma_signal": 64857, "vega_signal": 118236, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673110000}, {"instrument": "NVDA", "mid_signal": -10254, "gamma_signal": 9110, "vega_signal": -43244, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673115000}, {"instrument": "NVDA", "mid_signal": 155317, "gamma_signal": -5500, "vega_signal": -31667, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673115000}, {"instrument": "NVDA", "mid_signal": -282126, "gamma_signal": -57734, "vega_signal": -98851, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673120000}, {"instrument": "NVDA", "mid_signal": 638450, "gamma_signal": -211267, "vega_signal": -18520, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673120000}, {"instrument": "NVDA", "mid_signal": 343685, "gamma_signal": 86821, "vega_signal": 75740, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673125000}, {"instrument": "NVDA", "mid_signal": 57394, "gamma_signal": -637, "vega_signal": 2403, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673125000}, {"instrument": "NVDA", "mid_signal": -11320, "gamma_signal": -1454, "vega_signal": -2189, "option_type": "C", "stock_price": 183.83, "utc_time": 1773673130000}, {"instrument": "NVDA", "mid_signal": 49968, "gamma_signal": -758, "vega_signal": -10190, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673130000}, {"instrument": "NVDA", "mid_signal": 13848, "gamma_signal": 3463, "vega_signal": 3142, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673135000}, {"instrument": "NVDA", "mid_signal": 9679, "gamma_signal": -1390, "vega_signal": -1902, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673135000}, {"instrument": "NVDA", "mid_signal": 35961, "gamma_signal": 3429, "vega_signal": 9939, "option_type": "C", "stock_price": 183.84, "utc_time": 1773673140000}, {"instrument": "NVDA", "mid_signal": -388656, "gamma_signal": 38493, "vega_signal": 185810, "option_type": "P", "stock_price": 183.84, "utc_time": 1773673140000}, {"instrument": "NVDA", "mid_signal": 25309, "gamma_signal": 3175, "vega_signal": 4312, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673145000}, {"instrument": "NVDA", "mid_signal": 172856, "gamma_signal": -5581, "vega_signal": -44751, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673145000}, {"instrument": "NVDA", "mid_signal": -172373, "gamma_signal": -31056, "vega_signal": -37626, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673150000}, {"instrument": "NVDA", "mid_signal": -20040, "gamma_signal": 5450, "vega_signal": 5374, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673150000}, {"instrument": "NVDA", "mid_signal": 1310343, "gamma_signal": 206542, "vega_signal": 23346, "option_type": "C", "stock_price": 184.025, "utc_time": 1773673155000}, {"instrument": "NVDA", "mid_signal": 108759, "gamma_signal": 3871, "vega_signal": -7746, "option_type": "P", "stock_price": 184.01, "utc_time": 1773673155000}, {"instrument": "NVDA", "mid_signal": -111071, "gamma_signal": -18728, "vega_signal": -20987, "option_type": "C", "stock_price": 184, "utc_time": 1773673160000}, {"instrument": "NVDA", "mid_signal": -4549, "gamma_signal": -662, "vega_signal": 2785, "option_type": "P", "stock_price": 184, "utc_time": 1773673160000}, {"instrument": "NVDA", "mid_signal": 38144, "gamma_signal": 5513, "vega_signal": 12483, "option_type": "C", "stock_price": 183.995, "utc_time": 1773673165000}, {"instrument": "NVDA", "mid_signal": -112338, "gamma_signal": 22579, "vega_signal": 30801, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673165000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": 9152, "vega_signal": -7403, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673170000}, {"instrument": "NVDA", "mid_signal": 28970, "gamma_signal": -2779, "vega_signal": -4631, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673170000}, {"instrument": "NVDA", "mid_signal": 33702, "gamma_signal": 5697, "vega_signal": 14054, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673175000}, {"instrument": "NVDA", "mid_signal": 21169, "gamma_signal": -2381, "vega_signal": -3460, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673175000}, {"instrument": "NVDA", "mid_signal": 283130, "gamma_signal": 47895, "vega_signal": 45173, "option_type": "C", "stock_price": 184.065, "utc_time": 1773673180000}, {"instrument": "NVDA", "mid_signal": 1050826, "gamma_signal": -83739, "vega_signal": -398769, "option_type": "P", "stock_price": 184.065, "utc_time": 1773673180000}, {"instrument": "NVDA", "mid_signal": -54073, "gamma_signal": -13028, "vega_signal": -3583, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673185000}, {"instrument": "NVDA", "mid_signal": 133477, "gamma_signal": -18114, "vega_signal": -12917, "option_type": "P", "stock_price": 184.07, "utc_time": 1773673185000}, {"instrument": "NVDA", "mid_signal": 126902, "gamma_signal": -31352, "vega_signal": 13594, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673190000}, {"instrument": "NVDA", "mid_signal": 26123, "gamma_signal": 11496, "vega_signal": -37952, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673190000}, {"instrument": "NVDA", "mid_signal": -877017, "gamma_signal": -148616, "vega_signal": -10000, "option_type": "C", "stock_price": 184.095, "utc_time": 1773673195000}, {"instrument": "NVDA", "mid_signal": -152691, "gamma_signal": 30798, "vega_signal": 921, "option_type": "P", "stock_price": 184.095, "utc_time": 1773673195000}, {"instrument": "NVDA", "mid_signal": -42280, "gamma_signal": -5930, "vega_signal": -15981, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673200000}, {"instrument": "NVDA", "mid_signal": -59868, "gamma_signal": 2490, "vega_signal": 14144, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673200000}, {"instrument": "NVDA", "mid_signal": 20154, "gamma_signal": -12634, "vega_signal": 8337, "option_type": "C", "stock_price": 184.06, "utc_time": 1773673205000}, {"instrument": "NVDA", "mid_signal": 23707, "gamma_signal": -1203, "vega_signal": -12362, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673205000}, {"instrument": "NVDA", "mid_signal": -44166, "gamma_signal": -6215, "vega_signal": -9692, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673210000}, {"instrument": "NVDA", "mid_signal": 172471, "gamma_signal": -37025, "vega_signal": -3567, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673210000}, {"instrument": "NVDA", "mid_signal": 101741, "gamma_signal": 19710, "vega_signal": 9875, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673215000}, {"instrument": "NVDA", "mid_signal": 99191, "gamma_signal": -7143, "vega_signal": 673, "option_type": "P", "stock_price": 184.05, "utc_time": 1773673215000}, {"instrument": "NVDA", "mid_signal": -27469, "gamma_signal": 47, "vega_signal": -10821, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673220000}, {"instrument": "NVDA", "mid_signal": 1940, "gamma_signal": -201, "vega_signal": -1083, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673220000}, {"instrument": "NVDA", "mid_signal": -85552, "gamma_signal": -10250, "vega_signal": -30012, "option_type": "C", "stock_price": 184.05, "utc_time": 1773673225000}, {"instrument": "NVDA", "mid_signal": 204950, "gamma_signal": -33803, "vega_signal": -40571, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673225000}, {"instrument": "NVDA", "mid_signal": 78044, "gamma_signal": 5909, "vega_signal": 11070, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673230000}, {"instrument": "NVDA", "mid_signal": -470483, "gamma_signal": 45175, "vega_signal": 26810, "option_type": "P", "stock_price": 184.04, "utc_time": 1773673230000}, {"instrument": "NVDA", "mid_signal": -2407795, "gamma_signal": -430766, "vega_signal": -767318, "option_type": "C", "stock_price": 184, "utc_time": 1773673235000}, {"instrument": "NVDA", "mid_signal": 9470, "gamma_signal": -565, "vega_signal": -2366, "option_type": "P", "stock_price": 184, "utc_time": 1773673235000}, {"instrument": "NVDA", "mid_signal": -428039, "gamma_signal": -78149, "vega_signal": -73901, "option_type": "C", "stock_price": 184.01, "utc_time": 1773673240000}, {"instrument": "NVDA", "mid_signal": -18045, "gamma_signal": 1049, "vega_signal": 6249, "option_type": "P", "stock_price": 184.01, "utc_time": 1773673240000}, {"instrument": "NVDA", "mid_signal": 71859, "gamma_signal": 13034, "vega_signal": 15455, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673245000}, {"instrument": "NVDA", "mid_signal": -88206, "gamma_signal": 12844, "vega_signal": 14278, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673245000}, {"instrument": "NVDA", "mid_signal": -670600, "gamma_signal": -68440, "vega_signal": -88699, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673250000}, {"instrument": "NVDA", "mid_signal": 43647, "gamma_signal": 2924, "vega_signal": -250510, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673250000}, {"instrument": "NVDA", "mid_signal": 588964, "gamma_signal": 89058, "vega_signal": -26877, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673255000}, {"instrument": "NVDA", "mid_signal": -23315, "gamma_signal": 3057, "vega_signal": -341, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673255000}, {"instrument": "NVDA", "mid_signal": 262456, "gamma_signal": 30037, "vega_signal": 53880, "option_type": "C", "stock_price": 184.03, "utc_time": 1773673260000}, {"instrument": "NVDA", "mid_signal": -15657, "gamma_signal": 4108, "vega_signal": -27849, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673260000}, {"instrument": "NVDA", "mid_signal": 1308, "gamma_signal": 490, "vega_signal": 3999, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673265000}, {"instrument": "NVDA", "mid_signal": -28250, "gamma_signal": 4706, "vega_signal": 25411, "option_type": "P", "stock_price": 183.96, "utc_time": 1773673265000}, {"instrument": "NVDA", "mid_signal": -360634, "gamma_signal": -90968, "vega_signal": -33065, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673270000}, {"instrument": "NVDA", "mid_signal": 126534, "gamma_signal": -5997, "vega_signal": -14524, "option_type": "P", "stock_price": 183.94, "utc_time": 1773673270000}, {"instrument": "NVDA", "mid_signal": -5966, "gamma_signal": -1388, "vega_signal": -833, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673275000}, {"instrument": "NVDA", "mid_signal": 94349, "gamma_signal": -13341, "vega_signal": -14346, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673275000}, {"instrument": "NVDA", "mid_signal": -362118, "gamma_signal": -128666, "vega_signal": -152483, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673280000}, {"instrument": "NVDA", "mid_signal": -854852, "gamma_signal": 149930, "vega_signal": 37533, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673280000}, {"instrument": "NVDA", "mid_signal": -26512, "gamma_signal": 1761, "vega_signal": -4987, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673285000}, {"instrument": "NVDA", "mid_signal": -180748, "gamma_signal": 15327, "vega_signal": 36213, "option_type": "P", "stock_price": 183.915, "utc_time": 1773673285000}, {"instrument": "NVDA", "mid_signal": -464919, "gamma_signal": -88197, "vega_signal": -86963, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673290000}, {"instrument": "NVDA", "mid_signal": -6616, "gamma_signal": 2858, "vega_signal": -3099, "option_type": "P", "stock_price": 183.905, "utc_time": 1773673290000}, {"instrument": "NVDA", "mid_signal": -24925, "gamma_signal": -552, "vega_signal": -6379, "option_type": "C", "stock_price": 183.915, "utc_time": 1773673295000}, {"instrument": "NVDA", "mid_signal": 23516, "gamma_signal": 3587, "vega_signal": -17179, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673295000}, {"instrument": "NVDA", "mid_signal": -21534, "gamma_signal": -1820, "vega_signal": -2052, "option_type": "C", "stock_price": 183.915, "utc_time": 1773673300000}, {"instrument": "NVDA", "mid_signal": -34775, "gamma_signal": 5592, "vega_signal": 6063, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673300000}, {"instrument": "NVDA", "mid_signal": -66289, "gamma_signal": -40525, "vega_signal": -4173, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673305000}, {"instrument": "NVDA", "mid_signal": 39995, "gamma_signal": -7064, "vega_signal": -8621, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673305000}, {"instrument": "NVDA", "mid_signal": -73929, "gamma_signal": -20634, "vega_signal": -1046, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673310000}, {"instrument": "NVDA", "mid_signal": -371640, "gamma_signal": 21517, "vega_signal": 187155, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673310000}, {"instrument": "NVDA", "mid_signal": 21378, "gamma_signal": -330, "vega_signal": 17168, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673315000}, {"instrument": "NVDA", "mid_signal": 606713, "gamma_signal": -40647, "vega_signal": -41686, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673315000}, {"instrument": "NVDA", "mid_signal": 95670, "gamma_signal": 22445, "vega_signal": 7793, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673320000}, {"instrument": "NVDA", "mid_signal": 7334, "gamma_signal": -2990, "vega_signal": -10694, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673320000}, {"instrument": "NVDA", "mid_signal": -5207, "gamma_signal": -5405, "vega_signal": 1995, "option_type": "C", "stock_price": 183.875, "utc_time": 1773673325000}, {"instrument": "NVDA", "mid_signal": -130644, "gamma_signal": 22362, "vega_signal": 5470, "option_type": "P", "stock_price": 183.875, "utc_time": 1773673325000}, {"instrument": "NVDA", "mid_signal": 8256, "gamma_signal": 4663, "vega_signal": 1562, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673330000}, {"instrument": "NVDA", "mid_signal": -230738, "gamma_signal": 29160, "vega_signal": 32266, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673330000}, {"instrument": "NVDA", "mid_signal": -181535, "gamma_signal": -27283, "vega_signal": -49673, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673335000}, {"instrument": "NVDA", "mid_signal": 43845, "gamma_signal": -10698, "vega_signal": -11564, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673335000}, {"instrument": "NVDA", "mid_signal": 63732, "gamma_signal": 21629, "vega_signal": 1764, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673340000}, {"instrument": "NVDA", "mid_signal": -183932, "gamma_signal": 21584, "vega_signal": 25277, "option_type": "P", "stock_price": 183.85, "utc_time": 1773673340000}, {"instrument": "NVDA", "mid_signal": 1180, "gamma_signal": 1105, "vega_signal": 4317, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673345000}, {"instrument": "NVDA", "mid_signal": 100362, "gamma_signal": -6072, "vega_signal": -25502, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673345000}, {"instrument": "NVDA", "mid_signal": -386055, "gamma_signal": -63318, "vega_signal": -110540, "option_type": "C", "stock_price": 183.885, "utc_time": 1773673350000}, {"instrument": "NVDA", "mid_signal": 124074, "gamma_signal": -8577, "vega_signal": 7041, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673350000}, {"instrument": "NVDA", "mid_signal": -181425, "gamma_signal": -2432, "vega_signal": -45993, "option_type": "C", "stock_price": 183.925, "utc_time": 1773673355000}, {"instrument": "NVDA", "mid_signal": -1119, "gamma_signal": -1838, "vega_signal": 6809, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673355000}, {"instrument": "NVDA", "mid_signal": -35723, "gamma_signal": -670, "vega_signal": -8081, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673360000}, {"instrument": "NVDA", "mid_signal": -17652, "gamma_signal": 2484, "vega_signal": -131, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673360000}, {"instrument": "NVDA", "mid_signal": 187078, "gamma_signal": 18597, "vega_signal": 97961, "option_type": "C", "stock_price": 183.975, "utc_time": 1773673365000}, {"instrument": "NVDA", "mid_signal": -279166, "gamma_signal": 121167, "vega_signal": 18907, "option_type": "P", "stock_price": 183.935, "utc_time": 1773673365000}, {"instrument": "NVDA", "mid_signal": 161350, "gamma_signal": 67056, "vega_signal": -14323, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673370000}, {"instrument": "NVDA", "mid_signal": -39446, "gamma_signal": 6165, "vega_signal": 18060, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673370000}, {"instrument": "NVDA", "mid_signal": 176983, "gamma_signal": 18971, "vega_signal": 37719, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673375000}, {"instrument": "NVDA", "mid_signal": -20544, "gamma_signal": 742, "vega_signal": 16265, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673375000}, {"instrument": "NVDA", "mid_signal": 190530, "gamma_signal": 11796, "vega_signal": 53163, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673380000}, {"instrument": "NVDA", "mid_signal": 98286, "gamma_signal": -9725, "vega_signal": -41660, "option_type": "P", "stock_price": 183.95, "utc_time": 1773673380000}, {"instrument": "NVDA", "mid_signal": 159391, "gamma_signal": 26835, "vega_signal": 17187, "option_type": "C", "stock_price": 183.97, "utc_time": 1773673385000}, {"instrument": "NVDA", "mid_signal": 5520, "gamma_signal": -797, "vega_signal": -915, "option_type": "P", "stock_price": 183.96, "utc_time": 1773673385000}, {"instrument": "NVDA", "mid_signal": -136188, "gamma_signal": -5552, "vega_signal": -11777, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673390000}, {"instrument": "NVDA", "mid_signal": 25649, "gamma_signal": -3486, "vega_signal": -3180, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673390000}, {"instrument": "NVDA", "mid_signal": 144515, "gamma_signal": 6527, "vega_signal": 12303, "option_type": "C", "stock_price": 183.95, "utc_time": 1773673395000}, {"instrument": "NVDA", "mid_signal": -58788, "gamma_signal": 8548, "vega_signal": -14032, "option_type": "P", "stock_price": 183.95, "utc_time": 1773673395000}, {"instrument": "NVDA", "mid_signal": -139634, "gamma_signal": -6094, "vega_signal": -12756, "option_type": "C", "stock_price": 183.925, "utc_time": 1773673400000}, {"instrument": "NVDA", "mid_signal": -118637, "gamma_signal": 75203, "vega_signal": -18749, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673400000}, {"instrument": "NVDA", "mid_signal": 83864, "gamma_signal": 6496, "vega_signal": 10896, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673405000}, {"instrument": "NVDA", "mid_signal": 252238, "gamma_signal": -20909, "vega_signal": -36197, "option_type": "P", "stock_price": 183.9, "utc_time": 1773673405000}, {"instrument": "NVDA", "mid_signal": -8534, "gamma_signal": 4421, "vega_signal": -17134, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673410000}, {"instrument": "NVDA", "mid_signal": -118315, "gamma_signal": 30049, "vega_signal": 18918, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673410000}, {"instrument": "NVDA", "mid_signal": -103340, "gamma_signal": -650, "vega_signal": -9725, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673415000}, {"instrument": "NVDA", "mid_signal": -273460, "gamma_signal": 32686, "vega_signal": 45877, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673415000}, {"instrument": "NVDA", "mid_signal": 273865, "gamma_signal": 14870, "vega_signal": 52148, "option_type": "C", "stock_price": 183.945, "utc_time": 1773673420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.93, "utc_time": 1773673420000}, {"instrument": "NVDA", "mid_signal": 315347, "gamma_signal": 42199, "vega_signal": 33980, "option_type": "C", "stock_price": 183.945, "utc_time": 1773673425000}, {"instrument": "NVDA", "mid_signal": -22051, "gamma_signal": 2883, "vega_signal": 9506, "option_type": "P", "stock_price": 183.945, "utc_time": 1773673425000}, {"instrument": "NVDA", "mid_signal": 138362, "gamma_signal": 7766, "vega_signal": -7683, "option_type": "C", "stock_price": 183.9, "utc_time": 1773673430000}, {"instrument": "NVDA", "mid_signal": -31757, "gamma_signal": 1326, "vega_signal": 14015, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673430000}, {"instrument": "NVDA", "mid_signal": -31814, "gamma_signal": 1123, "vega_signal": -7749, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673435000}, {"instrument": "NVDA", "mid_signal": -53642, "gamma_signal": 3152, "vega_signal": 13999, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673435000}, {"instrument": "NVDA", "mid_signal": 277992, "gamma_signal": 21108, "vega_signal": 42442, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673440000}, {"instrument": "NVDA", "mid_signal": -1082538, "gamma_signal": 208656, "vega_signal": 15554, "option_type": "P", "stock_price": 183.925, "utc_time": 1773673440000}, {"instrument": "NVDA", "mid_signal": -37999, "gamma_signal": 3168, "vega_signal": 10325, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673445000}, {"instrument": "NVDA", "mid_signal": 27245, "gamma_signal": -2969, "vega_signal": 1020, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673445000}, {"instrument": "NVDA", "mid_signal": 131856, "gamma_signal": 5317, "vega_signal": 8355, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673450000}, {"instrument": "NVDA", "mid_signal": 53994, "gamma_signal": -10326, "vega_signal": 16698, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673450000}, {"instrument": "NVDA", "mid_signal": 48051, "gamma_signal": 5205, "vega_signal": 7776, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673455000}, {"instrument": "NVDA", "mid_signal": -57523, "gamma_signal": 10432, "vega_signal": 1521, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673455000}, {"instrument": "NVDA", "mid_signal": -17431, "gamma_signal": -1195, "vega_signal": -7649, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673460000}, {"instrument": "NVDA", "mid_signal": 321654, "gamma_signal": -102206, "vega_signal": -21165, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673460000}, {"instrument": "NVDA", "mid_signal": -73444, "gamma_signal": -2657, "vega_signal": 59092, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673465000}, {"instrument": "NVDA", "mid_signal": -300, "gamma_signal": -14924, "vega_signal": 11624, "option_type": "P", "stock_price": 183.84, "utc_time": 1773673465000}, {"instrument": "NVDA", "mid_signal": -195081, "gamma_signal": -93040, "vega_signal": 2105, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673470000}, {"instrument": "NVDA", "mid_signal": -40356, "gamma_signal": 7160, "vega_signal": 14374, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673470000}, {"instrument": "NVDA", "mid_signal": 353499, "gamma_signal": 143670, "vega_signal": 15182, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673475000}, {"instrument": "NVDA", "mid_signal": -20022, "gamma_signal": -629, "vega_signal": 5960, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673475000}, {"instrument": "NVDA", "mid_signal": 202084, "gamma_signal": 7827, "vega_signal": 199376, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673480000}, {"instrument": "NVDA", "mid_signal": -33208, "gamma_signal": -645, "vega_signal": -8040, "option_type": "C", "stock_price": 183.87, "utc_time": 1773673485000}, {"instrument": "NVDA", "mid_signal": -8081, "gamma_signal": 3749, "vega_signal": 1551, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673485000}, {"instrument": "NVDA", "mid_signal": -391065, "gamma_signal": -9806, "vega_signal": -521890, "option_type": "C", "stock_price": 183.855, "utc_time": 1773673490000}, {"instrument": "NVDA", "mid_signal": 4696, "gamma_signal": -717, "vega_signal": 1175, "option_type": "P", "stock_price": 183.855, "utc_time": 1773673490000}, {"instrument": "NVDA", "mid_signal": -450507, "gamma_signal": -48200, "vega_signal": -443518, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673495000}, {"instrument": "NVDA", "mid_signal": -112682, "gamma_signal": 92946, "vega_signal": 3143, "option_type": "P", "stock_price": 183.82, "utc_time": 1773673495000}, {"instrument": "NVDA", "mid_signal": 8325, "gamma_signal": -3048, "vega_signal": 1321, "option_type": "C", "stock_price": 183.77, "utc_time": 1773673500000}, {"instrument": "NVDA", "mid_signal": -24209, "gamma_signal": -1834, "vega_signal": 7816, "option_type": "P", "stock_price": 183.79, "utc_time": 1773673500000}, {"instrument": "NVDA", "mid_signal": 128186, "gamma_signal": 42009, "vega_signal": 16088, "option_type": "C", "stock_price": 183.81, "utc_time": 1773673505000}, {"instrument": "NVDA", "mid_signal": -194700, "gamma_signal": 23166, "vega_signal": 25709, "option_type": "P", "stock_price": 183.79, "utc_time": 1773673505000}, {"instrument": "NVDA", "mid_signal": 51648, "gamma_signal": 21604, "vega_signal": -20369, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673510000}, {"instrument": "NVDA", "mid_signal": -147884, "gamma_signal": 11665, "vega_signal": 44495, "option_type": "P", "stock_price": 183.79, "utc_time": 1773673510000}, {"instrument": "NVDA", "mid_signal": -145315, "gamma_signal": -4003, "vega_signal": -14023, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673515000}, {"instrument": "NVDA", "mid_signal": 101838, "gamma_signal": -11509, "vega_signal": -28722, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673515000}, {"instrument": "NVDA", "mid_signal": 51362, "gamma_signal": 5408, "vega_signal": -59355, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673520000}, {"instrument": "NVDA", "mid_signal": -309551, "gamma_signal": 204770, "vega_signal": 20241, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673520000}, {"instrument": "NVDA", "mid_signal": -228318, "gamma_signal": 1599, "vega_signal": -223770, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673525000}, {"instrument": "NVDA", "mid_signal": -82973, "gamma_signal": 11406, "vega_signal": 13685, "option_type": "P", "stock_price": 183.74, "utc_time": 1773673525000}, {"instrument": "NVDA", "mid_signal": 177557, "gamma_signal": 27884, "vega_signal": 20926, "option_type": "C", "stock_price": 183.71, "utc_time": 1773673530000}, {"instrument": "NVDA", "mid_signal": -78153, "gamma_signal": -1169, "vega_signal": 21134, "option_type": "P", "stock_price": 183.71, "utc_time": 1773673530000}, {"instrument": "NVDA", "mid_signal": -62645, "gamma_signal": 14247, "vega_signal": -2448, "option_type": "C", "stock_price": 183.73, "utc_time": 1773673535000}, {"instrument": "NVDA", "mid_signal": 13757, "gamma_signal": 224, "vega_signal": 3317, "option_type": "P", "stock_price": 183.73, "utc_time": 1773673535000}, {"instrument": "NVDA", "mid_signal": -63152, "gamma_signal": -7608, "vega_signal": -31108, "option_type": "C", "stock_price": 183.73, "utc_time": 1773673540000}, {"instrument": "NVDA", "mid_signal": 58218, "gamma_signal": -10355, "vega_signal": -1506, "option_type": "P", "stock_price": 183.73, "utc_time": 1773673540000}, {"instrument": "NVDA", "mid_signal": 36427, "gamma_signal": 6114, "vega_signal": 9577, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673545000}, {"instrument": "NVDA", "mid_signal": 63434, "gamma_signal": 3969, "vega_signal": -20964, "option_type": "P", "stock_price": 183.795, "utc_time": 1773673545000}, {"instrument": "NVDA", "mid_signal": -260067, "gamma_signal": -45721, "vega_signal": -12142, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673550000}, {"instrument": "NVDA", "mid_signal": 34011, "gamma_signal": -1503, "vega_signal": -14046, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673550000}, {"instrument": "NVDA", "mid_signal": -8067, "gamma_signal": -590, "vega_signal": -4403, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673555000}, {"instrument": "NVDA", "mid_signal": 235224, "gamma_signal": -25842, "vega_signal": -53098, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673555000}, {"instrument": "NVDA", "mid_signal": -46326, "gamma_signal": 90256, "vega_signal": -65006, "option_type": "C", "stock_price": 183.8, "utc_time": 1773673560000}, {"instrument": "NVDA", "mid_signal": -8665, "gamma_signal": 2007, "vega_signal": 858, "option_type": "P", "stock_price": 183.79, "utc_time": 1773673560000}, {"instrument": "NVDA", "mid_signal": 1115061, "gamma_signal": 153250, "vega_signal": 245196, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673565000}, {"instrument": "NVDA", "mid_signal": 27132, "gamma_signal": -7853, "vega_signal": 7835, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673565000}, {"instrument": "NVDA", "mid_signal": 178771, "gamma_signal": 3949, "vega_signal": 23704, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673570000}, {"instrument": "NVDA", "mid_signal": 23674, "gamma_signal": -17030, "vega_signal": 1929, "option_type": "P", "stock_price": 183.76, "utc_time": 1773673570000}, {"instrument": "NVDA", "mid_signal": -34999, "gamma_signal": 14831, "vega_signal": -13499, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673575000}, {"instrument": "NVDA", "mid_signal": -11687, "gamma_signal": 2075, "vega_signal": 300, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673575000}, {"instrument": "NVDA", "mid_signal": -179672, "gamma_signal": 2100, "vega_signal": -48167, "option_type": "C", "stock_price": 183.79, "utc_time": 1773673580000}, {"instrument": "NVDA", "mid_signal": -81160, "gamma_signal": 2875, "vega_signal": 7997, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673580000}, {"instrument": "NVDA", "mid_signal": -66368, "gamma_signal": -4679, "vega_signal": -51117, "option_type": "C", "stock_price": 183.75, "utc_time": 1773673585000}, {"instrument": "NVDA", "mid_signal": 8448, "gamma_signal": -7085, "vega_signal": 1179, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673585000}, {"instrument": "NVDA", "mid_signal": 23609, "gamma_signal": 6397, "vega_signal": -53253, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673590000}, {"instrument": "NVDA", "mid_signal": -57624, "gamma_signal": 4515, "vega_signal": 21894, "option_type": "P", "stock_price": 183.77, "utc_time": 1773673590000}, {"instrument": "NVDA", "mid_signal": 96411, "gamma_signal": 8801, "vega_signal": 26896, "option_type": "C", "stock_price": 183.76, "utc_time": 1773673595000}, {"instrument": "NVDA", "mid_signal": -32426, "gamma_signal": 29062, "vega_signal": -14228, "option_type": "P", "stock_price": 183.76, "utc_time": 1773673595000}, {"instrument": "NVDA", "mid_signal": 22861, "gamma_signal": 3145, "vega_signal": 8875, "option_type": "C", "stock_price": 183.755, "utc_time": 1773673600000}, {"instrument": "NVDA", "mid_signal": -164501, "gamma_signal": 9299, "vega_signal": 9911, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673600000}, {"instrument": "NVDA", "mid_signal": 48354, "gamma_signal": 1055, "vega_signal": 64230, "option_type": "C", "stock_price": 183.75, "utc_time": 1773673605000}, {"instrument": "NVDA", "mid_signal": -90844, "gamma_signal": 21822, "vega_signal": 15840, "option_type": "P", "stock_price": 183.79, "utc_time": 1773673605000}, {"instrument": "NVDA", "mid_signal": 125920, "gamma_signal": 21423, "vega_signal": 10263, "option_type": "C", "stock_price": 183.82, "utc_time": 1773673610000}, {"instrument": "NVDA", "mid_signal": 1412775, "gamma_signal": -217226, "vega_signal": -62141, "option_type": "P", "stock_price": 183.81, "utc_time": 1773673610000}, {"instrument": "NVDA", "mid_signal": 208683, "gamma_signal": 21941, "vega_signal": 51261, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673615000}, {"instrument": "NVDA", "mid_signal": 320717, "gamma_signal": -14475, "vega_signal": -15059, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673615000}, {"instrument": "NVDA", "mid_signal": -78160, "gamma_signal": -26603, "vega_signal": -8491, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673620000}, {"instrument": "NVDA", "mid_signal": 794527, "gamma_signal": -75415, "vega_signal": -377780, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673620000}, {"instrument": "NVDA", "mid_signal": 61052, "gamma_signal": 3986, "vega_signal": 17395, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673625000}, {"instrument": "NVDA", "mid_signal": -6806, "gamma_signal": 659, "vega_signal": 335, "option_type": "P", "stock_price": 183.84, "utc_time": 1773673625000}, {"instrument": "NVDA", "mid_signal": 164688, "gamma_signal": 13970, "vega_signal": 46786, "option_type": "C", "stock_price": 183.84, "utc_time": 1773673630000}, {"instrument": "NVDA", "mid_signal": -253840, "gamma_signal": 22741, "vega_signal": 95855, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673630000}, {"instrument": "NVDA", "mid_signal": 33878, "gamma_signal": 4164, "vega_signal": 6098, "option_type": "C", "stock_price": 183.84, "utc_time": 1773673635000}, {"instrument": "NVDA", "mid_signal": 92953, "gamma_signal": -27373, "vega_signal": -3098, "option_type": "P", "stock_price": 183.83, "utc_time": 1773673635000}, {"instrument": "NVDA", "mid_signal": 142406, "gamma_signal": 15086, "vega_signal": 25496, "option_type": "C", "stock_price": 183.78, "utc_time": 1773673640000}, {"instrument": "NVDA", "mid_signal": -22426, "gamma_signal": 4829, "vega_signal": 3280, "option_type": "P", "stock_price": 183.78, "utc_time": 1773673640000}, {"instrument": "NVDA", "mid_signal": 175210, "gamma_signal": 14536, "vega_signal": 19069, "option_type": "C", "stock_price": 183.74, "utc_time": 1773673645000}, {"instrument": "NVDA", "mid_signal": -103870, "gamma_signal": 7717, "vega_signal": 24467, "option_type": "P", "stock_price": 183.74, "utc_time": 1773673645000}, {"instrument": "NVDA", "mid_signal": -354545, "gamma_signal": -27403, "vega_signal": -301665, "option_type": "C", "stock_price": 183.71, "utc_time": 1773673650000}, {"instrument": "NVDA", "mid_signal": -39455, "gamma_signal": 3861, "vega_signal": 28217, "option_type": "P", "stock_price": 183.71, "utc_time": 1773673650000}, {"instrument": "NVDA", "mid_signal": -107453, "gamma_signal": -3805, "vega_signal": -13835, "option_type": "C", "stock_price": 183.73, "utc_time": 1773673655000}, {"instrument": "NVDA", "mid_signal": 129016, "gamma_signal": -9294, "vega_signal": -25674, "option_type": "P", "stock_price": 183.75, "utc_time": 1773673655000}, {"instrument": "NVDA", "mid_signal": 93817, "gamma_signal": 1083, "vega_signal": -94260, "option_type": "C", "stock_price": 183.77, "utc_time": 1773673660000}, {"instrument": "NVDA", "mid_signal": 174553, "gamma_signal": -10359, "vega_signal": -41379, "option_type": "P", "stock_price": 183.77, "utc_time": 1773673660000}, {"instrument": "NVDA", "mid_signal": 152000, "gamma_signal": 7791, "vega_signal": 12153, "option_type": "C", "stock_price": 183.77, "utc_time": 1773673665000}, {"instrument": "NVDA", "mid_signal": 76813, "gamma_signal": -4273, "vega_signal": -16622, "option_type": "P", "stock_price": 183.795, "utc_time": 1773673665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.795, "utc_time": 1773673670000}, {"instrument": "NVDA", "mid_signal": -265310, "gamma_signal": 26574, "vega_signal": 54427, "option_type": "P", "stock_price": 183.8, "utc_time": 1773673670000}, {"instrument": "NVDA", "mid_signal": 174381, "gamma_signal": 20014, "vega_signal": 38088, "option_type": "C", "stock_price": 183.815, "utc_time": 1773673675000}, {"instrument": "NVDA", "mid_signal": 102134, "gamma_signal": 4413, "vega_signal": -13640, "option_type": "P", "stock_price": 183.815, "utc_time": 1773673675000}, {"instrument": "NVDA", "mid_signal": -3108577, "gamma_signal": -1532025, "vega_signal": -216671, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673680000}, {"instrument": "NVDA", "mid_signal": -2976, "gamma_signal": -1274, "vega_signal": 19423, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673680000}, {"instrument": "NVDA", "mid_signal": 2251134, "gamma_signal": 379698, "vega_signal": 61043, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673685000}, {"instrument": "NVDA", "mid_signal": -164143, "gamma_signal": 44197, "vega_signal": 9148, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673685000}, {"instrument": "NVDA", "mid_signal": -61289, "gamma_signal": -5720, "vega_signal": -1700, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673690000}, {"instrument": "NVDA", "mid_signal": -14659, "gamma_signal": 2227, "vega_signal": 3614, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673690000}, {"instrument": "NVDA", "mid_signal": 113875, "gamma_signal": 8051, "vega_signal": 34657, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673695000}, {"instrument": "NVDA", "mid_signal": 159732, "gamma_signal": -5515, "vega_signal": -16951, "option_type": "P", "stock_price": 183.87, "utc_time": 1773673695000}, {"instrument": "NVDA", "mid_signal": -40225, "gamma_signal": -698, "vega_signal": -14336, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673700000}, {"instrument": "NVDA", "mid_signal": 129570, "gamma_signal": -3487, "vega_signal": -171, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673700000}, {"instrument": "NVDA", "mid_signal": 33904, "gamma_signal": 7504, "vega_signal": 10572, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673705000}, {"instrument": "NVDA", "mid_signal": -10541, "gamma_signal": 1135, "vega_signal": 3341, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673705000}, {"instrument": "NVDA", "mid_signal": 333609, "gamma_signal": 21750, "vega_signal": -55264, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673710000}, {"instrument": "NVDA", "mid_signal": -151804, "gamma_signal": 5284, "vega_signal": 9033, "option_type": "P", "stock_price": 183.89, "utc_time": 1773673710000}, {"instrument": "NVDA", "mid_signal": 116053, "gamma_signal": 8528, "vega_signal": 21288, "option_type": "C", "stock_price": 183.89, "utc_time": 1773673715000}, {"instrument": "NVDA", "mid_signal": 171205, "gamma_signal": -11361, "vega_signal": -10168, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673715000}, {"instrument": "NVDA", "mid_signal": -23579, "gamma_signal": -6242, "vega_signal": -6721, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673720000}, {"instrument": "NVDA", "mid_signal": -223158, "gamma_signal": 28795, "vega_signal": 12740, "option_type": "P", "stock_price": 183.91, "utc_time": 1773673720000}, {"instrument": "NVDA", "mid_signal": -54506, "gamma_signal": -4331, "vega_signal": 175, "option_type": "C", "stock_price": 183.88, "utc_time": 1773673725000}, {"instrument": "NVDA", "mid_signal": 276646, "gamma_signal": -28376, "vega_signal": -12784, "option_type": "P", "stock_price": 183.88, "utc_time": 1773673725000}, {"instrument": "NVDA", "mid_signal": 205443, "gamma_signal": 8751, "vega_signal": 158591, "option_type": "C", "stock_price": 183.86, "utc_time": 1773673730000}, {"instrument": "NVDA", "mid_signal": 153426, "gamma_signal": -5564, "vega_signal": -9800, "option_type": "P", "stock_price": 183.86, "utc_time": 1773673730000}, {"instrument": "NVDA", "mid_signal": -523932, "gamma_signal": -87402, "vega_signal": -170592, "option_type": "C", "stock_price": 183.92, "utc_time": 1773673735000}, {"instrument": "NVDA", "mid_signal": -14925, "gamma_signal": 22875, "vega_signal": 51518, "option_type": "P", "stock_price": 183.95, "utc_time": 1773673735000}, {"instrument": "NVDA", "mid_signal": 51672, "gamma_signal": 4879, "vega_signal": 37229, "option_type": "C", "stock_price": 184.01, "utc_time": 1773673740000}, {"instrument": "NVDA", "mid_signal": -145526, "gamma_signal": 16851, "vega_signal": 36070, "option_type": "P", "stock_price": 184.01, "utc_time": 1773673740000}, {"instrument": "NVDA", "mid_signal": -118237, "gamma_signal": -29743, "vega_signal": 3162, "option_type": "C", "stock_price": 184.015, "utc_time": 1773673745000}, {"instrument": "NVDA", "mid_signal": -351028, "gamma_signal": 18496, "vega_signal": 24168, "option_type": "P", "stock_price": 184.015, "utc_time": 1773673745000}, {"instrument": "NVDA", "mid_signal": 274605, "gamma_signal": 32517, "vega_signal": 33607, "option_type": "C", "stock_price": 184, "utc_time": 1773673750000}, {"instrument": "NVDA", "mid_signal": 170388, "gamma_signal": 3870, "vega_signal": -273141, "option_type": "P", "stock_price": 184, "utc_time": 1773673750000}, {"instrument": "NVDA", "mid_signal": 72665, "gamma_signal": 4398, "vega_signal": -3829, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673755000}, {"instrument": "NVDA", "mid_signal": -212138, "gamma_signal": 12287, "vega_signal": 34286, "option_type": "P", "stock_price": 183.99, "utc_time": 1773673755000}, {"instrument": "NVDA", "mid_signal": -49306, "gamma_signal": -7205, "vega_signal": -9086, "option_type": "C", "stock_price": 183.96, "utc_time": 1773673760000}, {"instrument": "NVDA", "mid_signal": 196434, "gamma_signal": -14290, "vega_signal": -12530, "option_type": "P", "stock_price": 183.985, "utc_time": 1773673760000}, {"instrument": "NVDA", "mid_signal": 35147, "gamma_signal": 5636, "vega_signal": 4518, "option_type": "C", "stock_price": 183.91, "utc_time": 1773673765000}, {"instrument": "NVDA", "mid_signal": -138469, "gamma_signal": 4982, "vega_signal": -740, "option_type": "P", "stock_price": 183.96, "utc_time": 1773673765000}, {"instrument": "NVDA", "mid_signal": 85270, "gamma_signal": 6571, "vega_signal": 63470, "option_type": "C", "stock_price": 183.93, "utc_time": 1773673770000}, {"instrument": "NVDA", "mid_signal": -131750, "gamma_signal": 8582, "vega_signal": 9140, "option_type": "P", "stock_price": 183.92, "utc_time": 1773673770000}, {"instrument": "NVDA", "mid_signal": 14298, "gamma_signal": 2072, "vega_signal": -17217, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673775000}, {"instrument": "NVDA", "mid_signal": 1216360, "gamma_signal": -204668, "vega_signal": -29897, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673775000}, {"instrument": "NVDA", "mid_signal": -257552, "gamma_signal": -29202, "vega_signal": -24847, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673780000}, {"instrument": "NVDA", "mid_signal": -62180, "gamma_signal": 18403, "vega_signal": 440, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673780000}, {"instrument": "NVDA", "mid_signal": 1360996, "gamma_signal": 419000, "vega_signal": 63659, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673785000}, {"instrument": "NVDA", "mid_signal": -16209, "gamma_signal": -1498, "vega_signal": 11769, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673785000}, {"instrument": "NVDA", "mid_signal": 158688, "gamma_signal": 13206, "vega_signal": 15576, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673790000}, {"instrument": "NVDA", "mid_signal": -383736, "gamma_signal": 46920, "vega_signal": 18613, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673790000}, {"instrument": "NVDA", "mid_signal": -41395, "gamma_signal": -13541, "vega_signal": -14801, "option_type": "C", "stock_price": 184.125, "utc_time": 1773673795000}, {"instrument": "NVDA", "mid_signal": -15256, "gamma_signal": 2184, "vega_signal": 23774, "option_type": "P", "stock_price": 184.12, "utc_time": 1773673795000}, {"instrument": "NVDA", "mid_signal": -132330, "gamma_signal": -28148, "vega_signal": -14372, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673800000}, {"instrument": "NVDA", "mid_signal": 149365, "gamma_signal": -16842, "vega_signal": -5790, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673800000}, {"instrument": "NVDA", "mid_signal": 330486, "gamma_signal": 51232, "vega_signal": 7157, "option_type": "C", "stock_price": 184.12, "utc_time": 1773673805000}, {"instrument": "NVDA", "mid_signal": -90462, "gamma_signal": 17728, "vega_signal": -1797, "option_type": "P", "stock_price": 184.12, "utc_time": 1773673805000}, {"instrument": "NVDA", "mid_signal": -106509, "gamma_signal": -10105, "vega_signal": -25426, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673810000}, {"instrument": "NVDA", "mid_signal": 135742, "gamma_signal": -4150, "vega_signal": -3807, "option_type": "P", "stock_price": 184.16, "utc_time": 1773673810000}, {"instrument": "NVDA", "mid_signal": 25703, "gamma_signal": 11865, "vega_signal": 763, "option_type": "C", "stock_price": 184.17, "utc_time": 1773673815000}, {"instrument": "NVDA", "mid_signal": -351608, "gamma_signal": 29317, "vega_signal": 40796, "option_type": "P", "stock_price": 184.16, "utc_time": 1773673815000}, {"instrument": "NVDA", "mid_signal": -7394, "gamma_signal": -8059, "vega_signal": -3671, "option_type": "C", "stock_price": 184.12, "utc_time": 1773673820000}, {"instrument": "NVDA", "mid_signal": -37742, "gamma_signal": 329, "vega_signal": 17406, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673820000}, {"instrument": "NVDA", "mid_signal": 15628, "gamma_signal": 5169, "vega_signal": 33702, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673825000}, {"instrument": "NVDA", "mid_signal": -5066, "gamma_signal": 3784, "vega_signal": -1149, "option_type": "P", "stock_price": 184.15, "utc_time": 1773673825000}, {"instrument": "NVDA", "mid_signal": 77375, "gamma_signal": 19165, "vega_signal": 15394, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673830000}, {"instrument": "NVDA", "mid_signal": -11357, "gamma_signal": 3079, "vega_signal": 16133, "option_type": "P", "stock_price": 184.08, "utc_time": 1773673830000}, {"instrument": "NVDA", "mid_signal": 421723, "gamma_signal": 126667, "vega_signal": 14847, "option_type": "C", "stock_price": 184.07, "utc_time": 1773673835000}, {"instrument": "NVDA", "mid_signal": 281142, "gamma_signal": -29141, "vega_signal": -18555, "option_type": "P", "stock_price": 184.07, "utc_time": 1773673835000}, {"instrument": "NVDA", "mid_signal": 116642, "gamma_signal": 27382, "vega_signal": 14720, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673840000}, {"instrument": "NVDA", "mid_signal": 225942, "gamma_signal": -13140, "vega_signal": -21773, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673840000}, {"instrument": "NVDA", "mid_signal": -1782, "gamma_signal": 527, "vega_signal": -672, "option_type": "C", "stock_price": 184.07, "utc_time": 1773673845000}, {"instrument": "NVDA", "mid_signal": -47939, "gamma_signal": 9607, "vega_signal": 1356, "option_type": "P", "stock_price": 184.055, "utc_time": 1773673845000}, {"instrument": "NVDA", "mid_signal": 93259, "gamma_signal": 66727, "vega_signal": 28871, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673850000}, {"instrument": "NVDA", "mid_signal": -215693, "gamma_signal": 31634, "vega_signal": 137452, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673850000}, {"instrument": "NVDA", "mid_signal": 41836, "gamma_signal": 4813, "vega_signal": 9119, "option_type": "C", "stock_price": 184.03, "utc_time": 1773673855000}, {"instrument": "NVDA", "mid_signal": 93056, "gamma_signal": -5461, "vega_signal": -23169, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673855000}, {"instrument": "NVDA", "mid_signal": -112110, "gamma_signal": -4655, "vega_signal": -37465, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673860000}, {"instrument": "NVDA", "mid_signal": 26266, "gamma_signal": 2104, "vega_signal": -10392, "option_type": "P", "stock_price": 184.07, "utc_time": 1773673860000}, {"instrument": "NVDA", "mid_signal": -289014, "gamma_signal": -17352, "vega_signal": -64904, "option_type": "C", "stock_price": 184.03, "utc_time": 1773673865000}, {"instrument": "NVDA", "mid_signal": 17132, "gamma_signal": -3806, "vega_signal": 1208, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673865000}, {"instrument": "NVDA", "mid_signal": 90285, "gamma_signal": 23934, "vega_signal": 6902, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673870000}, {"instrument": "NVDA", "mid_signal": 224926, "gamma_signal": -6185, "vega_signal": -28886, "option_type": "P", "stock_price": 184.02, "utc_time": 1773673870000}, {"instrument": "NVDA", "mid_signal": -17331, "gamma_signal": -2981, "vega_signal": -3562, "option_type": "C", "stock_price": 183.98, "utc_time": 1773673875000}, {"instrument": "NVDA", "mid_signal": -465752, "gamma_signal": 31294, "vega_signal": 73205, "option_type": "P", "stock_price": 183.98, "utc_time": 1773673875000}, {"instrument": "NVDA", "mid_signal": 54585, "gamma_signal": 17563, "vega_signal": 26455, "option_type": "C", "stock_price": 184.035, "utc_time": 1773673880000}, {"instrument": "NVDA", "mid_signal": 347403, "gamma_signal": -11381, "vega_signal": -39746, "option_type": "P", "stock_price": 184.03, "utc_time": 1773673880000}, {"instrument": "NVDA", "mid_signal": 17668, "gamma_signal": 1414, "vega_signal": 14498, "option_type": "C", "stock_price": 184.04, "utc_time": 1773673885000}, {"instrument": "NVDA", "mid_signal": 178912, "gamma_signal": -9217, "vega_signal": -10723, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673885000}, {"instrument": "NVDA", "mid_signal": 68461, "gamma_signal": 9440, "vega_signal": 12991, "option_type": "C", "stock_price": 184.02, "utc_time": 1773673890000}, {"instrument": "NVDA", "mid_signal": 383119, "gamma_signal": -14835, "vega_signal": -38884, "option_type": "P", "stock_price": 184.06, "utc_time": 1773673890000}, {"instrument": "NVDA", "mid_signal": -227896, "gamma_signal": -22634, "vega_signal": -52533, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673895000}, {"instrument": "NVDA", "mid_signal": -238249, "gamma_signal": 14240, "vega_signal": 180889, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673895000}, {"instrument": "NVDA", "mid_signal": 20144, "gamma_signal": -1757, "vega_signal": -106743, "option_type": "C", "stock_price": 184.07, "utc_time": 1773673900000}, {"instrument": "NVDA", "mid_signal": -223093, "gamma_signal": 12293, "vega_signal": 33988, "option_type": "P", "stock_price": 184.07, "utc_time": 1773673900000}, {"instrument": "NVDA", "mid_signal": -34759, "gamma_signal": 3696, "vega_signal": 12357, "option_type": "C", "stock_price": 184.09, "utc_time": 1773673905000}, {"instrument": "NVDA", "mid_signal": 2179, "gamma_signal": -1043, "vega_signal": -157, "option_type": "P", "stock_price": 184.09, "utc_time": 1773673905000}, {"instrument": "NVDA", "mid_signal": -208841, "gamma_signal": -32551, "vega_signal": -9113, "option_type": "C", "stock_price": 184.08, "utc_time": 1773673910000}, {"instrument": "NVDA", "mid_signal": 384855, "gamma_signal": -43440, "vega_signal": -50541, "option_type": "P", "stock_price": 184.08, "utc_time": 1773673910000}, {"instrument": "NVDA", "mid_signal": 154973, "gamma_signal": 4847, "vega_signal": 98616, "option_type": "C", "stock_price": 184.16, "utc_time": 1773673915000}, {"instrument": "NVDA", "mid_signal": 37243, "gamma_signal": -1546, "vega_signal": -24394, "option_type": "P", "stock_price": 184.16, "utc_time": 1773673915000}, {"instrument": "NVDA", "mid_signal": 172061, "gamma_signal": 23929, "vega_signal": 16496, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673920000}, {"instrument": "NVDA", "mid_signal": 301240, "gamma_signal": -11041, "vega_signal": -19210, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673920000}, {"instrument": "NVDA", "mid_signal": -106827, "gamma_signal": -64072, "vega_signal": 10330, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673925000}, {"instrument": "NVDA", "mid_signal": 115275, "gamma_signal": -7299, "vega_signal": -29885, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673925000}, {"instrument": "NVDA", "mid_signal": 94672, "gamma_signal": 14517, "vega_signal": 785, "option_type": "C", "stock_price": 184.1, "utc_time": 1773673930000}, {"instrument": "NVDA", "mid_signal": -112765, "gamma_signal": 31890, "vega_signal": 26172, "option_type": "P", "stock_price": 184.1, "utc_time": 1773673930000}, {"instrument": "NVDA", "mid_signal": -252173, "gamma_signal": -8991, "vega_signal": -19718, "option_type": "C", "stock_price": 184.11, "utc_time": 1773673935000}, {"instrument": "NVDA", "mid_signal": -10116, "gamma_signal": 822, "vega_signal": 5229, "option_type": "P", "stock_price": 184.11, "utc_time": 1773673935000}, {"instrument": "NVDA", "mid_signal": 287610, "gamma_signal": 7405, "vega_signal": 43695, "option_type": "C", "stock_price": 184.12, "utc_time": 1773673940000}, {"instrument": "NVDA", "mid_signal": 55804, "gamma_signal": -3567, "vega_signal": -38587, "option_type": "P", "stock_price": 184.12, "utc_time": 1773673940000}, {"instrument": "NVDA", "mid_signal": 224299, "gamma_signal": 16026, "vega_signal": 81415, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673945000}, {"instrument": "NVDA", "mid_signal": 33150, "gamma_signal": -4001, "vega_signal": -5845, "option_type": "P", "stock_price": 184.14, "utc_time": 1773673945000}, {"instrument": "NVDA", "mid_signal": -536187, "gamma_signal": -86684, "vega_signal": -292231, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673950000}, {"instrument": "NVDA", "mid_signal": -20788, "gamma_signal": 19640, "vega_signal": 8949, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673950000}, {"instrument": "NVDA", "mid_signal": 85215, "gamma_signal": 14940, "vega_signal": -12574, "option_type": "C", "stock_price": 184.14, "utc_time": 1773673955000}, {"instrument": "NVDA", "mid_signal": 74617, "gamma_signal": -12428, "vega_signal": -14855, "option_type": "P", "stock_price": 184.13, "utc_time": 1773673955000}, {"instrument": "NVDA", "mid_signal": -269872, "gamma_signal": -6516, "vega_signal": -15132, "option_type": "C", "stock_price": 184.17, "utc_time": 1773673960000}, {"instrument": "NVDA", "mid_signal": -1615, "gamma_signal": 2840, "vega_signal": -2427, "option_type": "P", "stock_price": 184.16, "utc_time": 1773673960000}, {"instrument": "NVDA", "mid_signal": -271464, "gamma_signal": -41625, "vega_signal": -9513, "option_type": "C", "stock_price": 184.19, "utc_time": 1773673965000}, {"instrument": "NVDA", "mid_signal": -39249, "gamma_signal": 10405, "vega_signal": -34286, "option_type": "P", "stock_price": 184.19, "utc_time": 1773673965000}, {"instrument": "NVDA", "mid_signal": 38555, "gamma_signal": 6577, "vega_signal": 4712, "option_type": "C", "stock_price": 184.13, "utc_time": 1773673970000}, {"instrument": "NVDA", "mid_signal": 249348, "gamma_signal": -24812, "vega_signal": -11273, "option_type": "P", "stock_price": 184.15, "utc_time": 1773673970000}, {"instrument": "NVDA", "mid_signal": -7491, "gamma_signal": -1067, "vega_signal": 10141, "option_type": "C", "stock_price": 184.16, "utc_time": 1773673975000}, {"instrument": "NVDA", "mid_signal": 174321, "gamma_signal": -4536, "vega_signal": -1346, "option_type": "P", "stock_price": 184.17, "utc_time": 1773673975000}, {"instrument": "NVDA", "mid_signal": -135551, "gamma_signal": -1380, "vega_signal": -31825, "option_type": "C", "stock_price": 184.18, "utc_time": 1773673980000}, {"instrument": "NVDA", "mid_signal": 18321, "gamma_signal": -4884, "vega_signal": -2844, "option_type": "P", "stock_price": 184.18, "utc_time": 1773673980000}, {"instrument": "NVDA", "mid_signal": 132860, "gamma_signal": 15983, "vega_signal": 12883, "option_type": "C", "stock_price": 184.18, "utc_time": 1773673985000}, {"instrument": "NVDA", "mid_signal": 176704, "gamma_signal": -31318, "vega_signal": -15250, "option_type": "P", "stock_price": 184.18, "utc_time": 1773673985000}, {"instrument": "NVDA", "mid_signal": 243193, "gamma_signal": 28838, "vega_signal": 49862, "option_type": "C", "stock_price": 184.22, "utc_time": 1773673990000}, {"instrument": "NVDA", "mid_signal": 123332, "gamma_signal": -22374, "vega_signal": -5871, "option_type": "P", "stock_price": 184.21, "utc_time": 1773673990000}, {"instrument": "NVDA", "mid_signal": -269707, "gamma_signal": -21785, "vega_signal": -124081, "option_type": "C", "stock_price": 184.2, "utc_time": 1773673995000}, {"instrument": "NVDA", "mid_signal": -579, "gamma_signal": -90, "vega_signal": -104, "option_type": "P", "stock_price": 184.2, "utc_time": 1773673995000}, {"instrument": "NVDA", "mid_signal": -15946, "gamma_signal": -12872, "vega_signal": 3610, "option_type": "C", "stock_price": 184.22, "utc_time": 1773674000000}, {"instrument": "NVDA", "mid_signal": -370, "gamma_signal": -1308, "vega_signal": 425, "option_type": "P", "stock_price": 184.22, "utc_time": 1773674000000}, {"instrument": "NVDA", "mid_signal": -217747, "gamma_signal": -38199, "vega_signal": -3136, "option_type": "C", "stock_price": 184.23, "utc_time": 1773674005000}, {"instrument": "NVDA", "mid_signal": 11883, "gamma_signal": 722, "vega_signal": 9079, "option_type": "P", "stock_price": 184.23, "utc_time": 1773674005000}, {"instrument": "NVDA", "mid_signal": -211747, "gamma_signal": -6160, "vega_signal": -15647, "option_type": "C", "stock_price": 184.275, "utc_time": 1773674010000}, {"instrument": "NVDA", "mid_signal": 379632, "gamma_signal": -37018, "vega_signal": -80933, "option_type": "P", "stock_price": 184.26, "utc_time": 1773674010000}, {"instrument": "NVDA", "mid_signal": -239644, "gamma_signal": 9990, "vega_signal": 25110, "option_type": "C", "stock_price": 184.32, "utc_time": 1773674015000}, {"instrument": "NVDA", "mid_signal": 65778, "gamma_signal": -13081, "vega_signal": -3544, "option_type": "P", "stock_price": 184.32, "utc_time": 1773674015000}, {"instrument": "NVDA", "mid_signal": 264447, "gamma_signal": 11355, "vega_signal": 67428, "option_type": "C", "stock_price": 184.326, "utc_time": 1773674020000}, {"instrument": "NVDA", "mid_signal": -86637, "gamma_signal": 17543, "vega_signal": 4797, "option_type": "P", "stock_price": 184.326, "utc_time": 1773674020000}, {"instrument": "NVDA", "mid_signal": 518770, "gamma_signal": 66940, "vega_signal": 65394, "option_type": "C", "stock_price": 184.32, "utc_time": 1773674025000}, {"instrument": "NVDA", "mid_signal": 541080, "gamma_signal": -133965, "vega_signal": -36239, "option_type": "P", "stock_price": 184.32, "utc_time": 1773674025000}, {"instrument": "NVDA", "mid_signal": -83628, "gamma_signal": 9395, "vega_signal": 3077, "option_type": "C", "stock_price": 184.41, "utc_time": 1773674030000}, {"instrument": "NVDA", "mid_signal": -297912, "gamma_signal": 101983, "vega_signal": -293737, "option_type": "P", "stock_price": 184.43, "utc_time": 1773674030000}, {"instrument": "NVDA", "mid_signal": 29535, "gamma_signal": -11895, "vega_signal": 17006, "option_type": "C", "stock_price": 184.53, "utc_time": 1773674035000}, {"instrument": "NVDA", "mid_signal": -317309, "gamma_signal": -188, "vega_signal": 35734, "option_type": "P", "stock_price": 184.53, "utc_time": 1773674035000}, {"instrument": "NVDA", "mid_signal": -239199, "gamma_signal": -49196, "vega_signal": -15764, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674040000}, {"instrument": "NVDA", "mid_signal": 271105, "gamma_signal": -14565, "vega_signal": -40496, "option_type": "P", "stock_price": 184.59, "utc_time": 1773674040000}, {"instrument": "NVDA", "mid_signal": -758381, "gamma_signal": -217919, "vega_signal": -18046, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674045000}, {"instrument": "NVDA", "mid_signal": -302650, "gamma_signal": 78126, "vega_signal": 39634, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674045000}, {"instrument": "NVDA", "mid_signal": -1647577, "gamma_signal": -396456, "vega_signal": -167893, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674050000}, {"instrument": "NVDA", "mid_signal": -515270, "gamma_signal": 12447, "vega_signal": 104240, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674050000}, {"instrument": "NVDA", "mid_signal": 2117818, "gamma_signal": 552740, "vega_signal": 60177, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674055000}, {"instrument": "NVDA", "mid_signal": 85850, "gamma_signal": 24952, "vega_signal": -35479, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674055000}, {"instrument": "NVDA", "mid_signal": 188346, "gamma_signal": 3686, "vega_signal": 6612, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674060000}, {"instrument": "NVDA", "mid_signal": 97711, "gamma_signal": -9863, "vega_signal": -40011, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674060000}, {"instrument": "NVDA", "mid_signal": -447567, "gamma_signal": -115073, "vega_signal": -37204, "option_type": "C", "stock_price": 184.675, "utc_time": 1773674065000}, {"instrument": "NVDA", "mid_signal": -425204, "gamma_signal": 25964, "vega_signal": 56744, "option_type": "P", "stock_price": 184.675, "utc_time": 1773674065000}, {"instrument": "NVDA", "mid_signal": -540, "gamma_signal": -37516, "vega_signal": 39117, "option_type": "C", "stock_price": 184.635, "utc_time": 1773674070000}, {"instrument": "NVDA", "mid_signal": 87506, "gamma_signal": -6413, "vega_signal": -13932, "option_type": "P", "stock_price": 184.635, "utc_time": 1773674070000}, {"instrument": "NVDA", "mid_signal": -183492, "gamma_signal": -11032, "vega_signal": -60206, "option_type": "C", "stock_price": 184.675, "utc_time": 1773674075000}, {"instrument": "NVDA", "mid_signal": 106709, "gamma_signal": -16916, "vega_signal": 4720, "option_type": "P", "stock_price": 184.675, "utc_time": 1773674075000}, {"instrument": "NVDA", "mid_signal": 59549, "gamma_signal": -5705, "vega_signal": 14940, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674080000}, {"instrument": "NVDA", "mid_signal": 149214, "gamma_signal": -41395, "vega_signal": -52414, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674080000}, {"instrument": "NVDA", "mid_signal": -26066, "gamma_signal": 19257, "vega_signal": -13852, "option_type": "C", "stock_price": 184.695, "utc_time": 1773674085000}, {"instrument": "NVDA", "mid_signal": 43610, "gamma_signal": -12032, "vega_signal": -28852, "option_type": "P", "stock_price": 184.695, "utc_time": 1773674085000}, {"instrument": "NVDA", "mid_signal": -623680, "gamma_signal": 80073, "vega_signal": -193915, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674090000}, {"instrument": "NVDA", "mid_signal": 7423, "gamma_signal": 6516, "vega_signal": -8984, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674090000}, {"instrument": "NVDA", "mid_signal": 99176, "gamma_signal": 4591, "vega_signal": 15328, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674095000}, {"instrument": "NVDA", "mid_signal": -480434, "gamma_signal": 178191, "vega_signal": 43261, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674095000}, {"instrument": "NVDA", "mid_signal": -84203, "gamma_signal": -23302, "vega_signal": -115333, "option_type": "C", "stock_price": 184.61, "utc_time": 1773674100000}, {"instrument": "NVDA", "mid_signal": -95269, "gamma_signal": -4243, "vega_signal": 4049, "option_type": "P", "stock_price": 184.61, "utc_time": 1773674100000}, {"instrument": "NVDA", "mid_signal": 69700, "gamma_signal": -12337, "vega_signal": 33229, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674105000}, {"instrument": "NVDA", "mid_signal": -1855147, "gamma_signal": 422814, "vega_signal": 64473, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674105000}, {"instrument": "NVDA", "mid_signal": 181250, "gamma_signal": 23650, "vega_signal": 8514, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674110000}, {"instrument": "NVDA", "mid_signal": 479904, "gamma_signal": -68314, "vega_signal": -16232, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674110000}, {"instrument": "NVDA", "mid_signal": -522023, "gamma_signal": -33921, "vega_signal": -55447, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674115000}, {"instrument": "NVDA", "mid_signal": -30123, "gamma_signal": 1344, "vega_signal": 29631, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674115000}, {"instrument": "NVDA", "mid_signal": -39574, "gamma_signal": -3155, "vega_signal": -6720, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674120000}, {"instrument": "NVDA", "mid_signal": 82917, "gamma_signal": -22536, "vega_signal": -41998, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674120000}, {"instrument": "NVDA", "mid_signal": -82564, "gamma_signal": 11012, "vega_signal": -24093, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674125000}, {"instrument": "NVDA", "mid_signal": -81553, "gamma_signal": -2465, "vega_signal": 4171, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674125000}, {"instrument": "NVDA", "mid_signal": -705902, "gamma_signal": -178265, "vega_signal": -40248, "option_type": "C", "stock_price": 184.61, "utc_time": 1773674130000}, {"instrument": "NVDA", "mid_signal": -53785, "gamma_signal": -14693, "vega_signal": 14756, "option_type": "P", "stock_price": 184.605, "utc_time": 1773674130000}, {"instrument": "NVDA", "mid_signal": 72263, "gamma_signal": 18262, "vega_signal": -29753, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674135000}, {"instrument": "NVDA", "mid_signal": -1428575, "gamma_signal": 298305, "vega_signal": 179938, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674135000}, {"instrument": "NVDA", "mid_signal": 208050, "gamma_signal": 15867, "vega_signal": 22209, "option_type": "C", "stock_price": 184.515, "utc_time": 1773674140000}, {"instrument": "NVDA", "mid_signal": 54506, "gamma_signal": -6804, "vega_signal": -3482, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674140000}, {"instrument": "NVDA", "mid_signal": 226099, "gamma_signal": 18598, "vega_signal": 14951, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674145000}, {"instrument": "NVDA", "mid_signal": 138925, "gamma_signal": -7601, "vega_signal": -53567, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674145000}, {"instrument": "NVDA", "mid_signal": -36285, "gamma_signal": -4516, "vega_signal": -6520, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674150000}, {"instrument": "NVDA", "mid_signal": 352237, "gamma_signal": -32168, "vega_signal": -25397, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674150000}, {"instrument": "NVDA", "mid_signal": -65163, "gamma_signal": -13307, "vega_signal": -27299, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674155000}, {"instrument": "NVDA", "mid_signal": 206205, "gamma_signal": -16638, "vega_signal": -2773, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674155000}, {"instrument": "NVDA", "mid_signal": 56134, "gamma_signal": -1615, "vega_signal": 15869, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674160000}, {"instrument": "NVDA", "mid_signal": -39190, "gamma_signal": 5729, "vega_signal": 5738, "option_type": "P", "stock_price": 184.5, "utc_time": 1773674160000}, {"instrument": "NVDA", "mid_signal": 65468, "gamma_signal": 8304, "vega_signal": 10230, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674165000}, {"instrument": "NVDA", "mid_signal": -177292, "gamma_signal": 8697, "vega_signal": 13188, "option_type": "P", "stock_price": 184.49, "utc_time": 1773674165000}, {"instrument": "NVDA", "mid_signal": -90101, "gamma_signal": 34671, "vega_signal": -196373, "option_type": "C", "stock_price": 184.48, "utc_time": 1773674170000}, {"instrument": "NVDA", "mid_signal": -267550, "gamma_signal": 32088, "vega_signal": 18758, "option_type": "P", "stock_price": 184.49, "utc_time": 1773674170000}, {"instrument": "NVDA", "mid_signal": -34839, "gamma_signal": 1527, "vega_signal": -77666, "option_type": "C", "stock_price": 184.46, "utc_time": 1773674175000}, {"instrument": "NVDA", "mid_signal": 801712, "gamma_signal": -85403, "vega_signal": -46840, "option_type": "P", "stock_price": 184.45, "utc_time": 1773674175000}, {"instrument": "NVDA", "mid_signal": -98781, "gamma_signal": -10005, "vega_signal": -3384, "option_type": "C", "stock_price": 184.435, "utc_time": 1773674180000}, {"instrument": "NVDA", "mid_signal": 140664, "gamma_signal": -5717, "vega_signal": -12809, "option_type": "P", "stock_price": 184.435, "utc_time": 1773674180000}, {"instrument": "NVDA", "mid_signal": 31014, "gamma_signal": 18354, "vega_signal": 10048, "option_type": "C", "stock_price": 184.46, "utc_time": 1773674185000}, {"instrument": "NVDA", "mid_signal": 81130, "gamma_signal": 16346, "vega_signal": -13896, "option_type": "P", "stock_price": 184.46, "utc_time": 1773674185000}, {"instrument": "NVDA", "mid_signal": 48786, "gamma_signal": 1633, "vega_signal": 9388, "option_type": "C", "stock_price": 184.47, "utc_time": 1773674190000}, {"instrument": "NVDA", "mid_signal": 84495, "gamma_signal": -5380, "vega_signal": -25315, "option_type": "P", "stock_price": 184.47, "utc_time": 1773674190000}, {"instrument": "NVDA", "mid_signal": -195726, "gamma_signal": -17465, "vega_signal": -26272, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674195000}, {"instrument": "NVDA", "mid_signal": -23099, "gamma_signal": 9482, "vega_signal": 19750, "option_type": "P", "stock_price": 184.46, "utc_time": 1773674195000}, {"instrument": "NVDA", "mid_signal": 123240, "gamma_signal": 736, "vega_signal": 27088, "option_type": "C", "stock_price": 184.49, "utc_time": 1773674200000}, {"instrument": "NVDA", "mid_signal": 38470, "gamma_signal": -12872, "vega_signal": -16099, "option_type": "P", "stock_price": 184.49, "utc_time": 1773674200000}, {"instrument": "NVDA", "mid_signal": 49517, "gamma_signal": 1914, "vega_signal": 31169, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674205000}, {"instrument": "NVDA", "mid_signal": 32264, "gamma_signal": -7193, "vega_signal": 17381, "option_type": "P", "stock_price": 184.49, "utc_time": 1773674205000}, {"instrument": "NVDA", "mid_signal": 102669, "gamma_signal": 12588, "vega_signal": 15047, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674210000}, {"instrument": "NVDA", "mid_signal": -41220, "gamma_signal": 6200, "vega_signal": 1270, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674210000}, {"instrument": "NVDA", "mid_signal": -77360, "gamma_signal": -2888, "vega_signal": -44556, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674215000}, {"instrument": "NVDA", "mid_signal": 114424, "gamma_signal": -10803, "vega_signal": -63220, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674215000}, {"instrument": "NVDA", "mid_signal": 35065, "gamma_signal": 3829, "vega_signal": 12204, "option_type": "C", "stock_price": 184.52, "utc_time": 1773674220000}, {"instrument": "NVDA", "mid_signal": -88135, "gamma_signal": 19833, "vega_signal": -3528, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674220000}, {"instrument": "NVDA", "mid_signal": -33635, "gamma_signal": -1860, "vega_signal": -6529, "option_type": "C", "stock_price": 184.5, "utc_time": 1773674225000}, {"instrument": "NVDA", "mid_signal": -103726, "gamma_signal": 5118, "vega_signal": 11090, "option_type": "P", "stock_price": 184.52, "utc_time": 1773674225000}, {"instrument": "NVDA", "mid_signal": 49142, "gamma_signal": 3343, "vega_signal": 32701, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674230000}, {"instrument": "NVDA", "mid_signal": 158740, "gamma_signal": -7142, "vega_signal": -11818, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674230000}, {"instrument": "NVDA", "mid_signal": 11475, "gamma_signal": 12506, "vega_signal": 1040, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674235000}, {"instrument": "NVDA", "mid_signal": 19803, "gamma_signal": -9517, "vega_signal": 25844, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674235000}, {"instrument": "NVDA", "mid_signal": -73343, "gamma_signal": -27720, "vega_signal": -6294, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674240000}, {"instrument": "NVDA", "mid_signal": -15423, "gamma_signal": 44196, "vega_signal": 8280, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674240000}, {"instrument": "NVDA", "mid_signal": -39362, "gamma_signal": 187, "vega_signal": -44678, "option_type": "C", "stock_price": 184.55, "utc_time": 1773674245000}, {"instrument": "NVDA", "mid_signal": -112964, "gamma_signal": -4027, "vega_signal": 12169, "option_type": "P", "stock_price": 184.55, "utc_time": 1773674245000}, {"instrument": "NVDA", "mid_signal": 79528, "gamma_signal": 2271, "vega_signal": 16229, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674250000}, {"instrument": "NVDA", "mid_signal": -47804, "gamma_signal": 17788, "vega_signal": -640, "option_type": "P", "stock_price": 184.56, "utc_time": 1773674250000}, {"instrument": "NVDA", "mid_signal": 60884, "gamma_signal": 2371, "vega_signal": 18080, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674255000}, {"instrument": "NVDA", "mid_signal": 659677, "gamma_signal": -184546, "vega_signal": -58676, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674255000}, {"instrument": "NVDA", "mid_signal": -201501, "gamma_signal": -10234, "vega_signal": -78079, "option_type": "C", "stock_price": 184.54, "utc_time": 1773674260000}, {"instrument": "NVDA", "mid_signal": 77531, "gamma_signal": -8414, "vega_signal": 6383, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674260000}, {"instrument": "NVDA", "mid_signal": -75292, "gamma_signal": -4317, "vega_signal": -3052, "option_type": "C", "stock_price": 184.53, "utc_time": 1773674265000}, {"instrument": "NVDA", "mid_signal": -1527207, "gamma_signal": 333054, "vega_signal": 48049, "option_type": "P", "stock_price": 184.54, "utc_time": 1773674265000}, {"instrument": "NVDA", "mid_signal": -98869, "gamma_signal": -7634, "vega_signal": -23770, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674270000}, {"instrument": "NVDA", "mid_signal": -540476, "gamma_signal": 73703, "vega_signal": 142501, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674270000}, {"instrument": "NVDA", "mid_signal": -175977, "gamma_signal": -51224, "vega_signal": 9257, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674275000}, {"instrument": "NVDA", "mid_signal": -17198, "gamma_signal": 159, "vega_signal": 9034, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674275000}, {"instrument": "NVDA", "mid_signal": 137573, "gamma_signal": 406, "vega_signal": 46523, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674280000}, {"instrument": "NVDA", "mid_signal": -58161, "gamma_signal": 5880, "vega_signal": 8695, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674280000}, {"instrument": "NVDA", "mid_signal": -1360843, "gamma_signal": -170770, "vega_signal": -303964, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674285000}, {"instrument": "NVDA", "mid_signal": -167297, "gamma_signal": 8244, "vega_signal": 11647, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674285000}, {"instrument": "NVDA", "mid_signal": -179643, "gamma_signal": -14766, "vega_signal": -45472, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674290000}, {"instrument": "NVDA", "mid_signal": 52808, "gamma_signal": -5591, "vega_signal": -36790, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674290000}, {"instrument": "NVDA", "mid_signal": -13277, "gamma_signal": -1399, "vega_signal": -6326, "option_type": "C", "stock_price": 184.59, "utc_time": 1773674295000}, {"instrument": "NVDA", "mid_signal": -101493, "gamma_signal": 83010, "vega_signal": 24688, "option_type": "P", "stock_price": 184.59, "utc_time": 1773674295000}, {"instrument": "NVDA", "mid_signal": 57326, "gamma_signal": 6303, "vega_signal": 17327, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674300000}, {"instrument": "NVDA", "mid_signal": -13649, "gamma_signal": 1525, "vega_signal": 2886, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674300000}, {"instrument": "NVDA", "mid_signal": -3073, "gamma_signal": 2349, "vega_signal": 882, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674305000}, {"instrument": "NVDA", "mid_signal": -279711, "gamma_signal": 9615, "vega_signal": 86759, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674305000}, {"instrument": "NVDA", "mid_signal": 168092, "gamma_signal": 24179, "vega_signal": 57279, "option_type": "C", "stock_price": 184.635, "utc_time": 1773674310000}, {"instrument": "NVDA", "mid_signal": -115008, "gamma_signal": -17579, "vega_signal": 12280, "option_type": "P", "stock_price": 184.635, "utc_time": 1773674310000}, {"instrument": "NVDA", "mid_signal": -65178, "gamma_signal": 12183, "vega_signal": -86693, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674315000}, {"instrument": "NVDA", "mid_signal": -189297, "gamma_signal": 2226, "vega_signal": 41607, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674315000}, {"instrument": "NVDA", "mid_signal": 93476, "gamma_signal": 4318, "vega_signal": 25113, "option_type": "C", "stock_price": 184.61, "utc_time": 1773674320000}, {"instrument": "NVDA", "mid_signal": 177256, "gamma_signal": -7968, "vega_signal": -24401, "option_type": "P", "stock_price": 184.645, "utc_time": 1773674320000}, {"instrument": "NVDA", "mid_signal": -421308, "gamma_signal": -66272, "vega_signal": -41466, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674325000}, {"instrument": "NVDA", "mid_signal": -200393, "gamma_signal": 14005, "vega_signal": 17264, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674325000}, {"instrument": "NVDA", "mid_signal": 34972, "gamma_signal": 19777, "vega_signal": -10952, "option_type": "C", "stock_price": 184.6, "utc_time": 1773674330000}, {"instrument": "NVDA", "mid_signal": -129213, "gamma_signal": 7608, "vega_signal": -20469, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674330000}, {"instrument": "NVDA", "mid_signal": 48608, "gamma_signal": 6335, "vega_signal": 6160, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674335000}, {"instrument": "NVDA", "mid_signal": 267062, "gamma_signal": -58841, "vega_signal": -14244, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674335000}, {"instrument": "NVDA", "mid_signal": 38277, "gamma_signal": 4866, "vega_signal": 2672, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674340000}, {"instrument": "NVDA", "mid_signal": 165794, "gamma_signal": -8232, "vega_signal": -18050, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674340000}, {"instrument": "NVDA", "mid_signal": 116807, "gamma_signal": 11564, "vega_signal": 27686, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674345000}, {"instrument": "NVDA", "mid_signal": 69920, "gamma_signal": -23251, "vega_signal": -55634, "option_type": "P", "stock_price": 184.59, "utc_time": 1773674345000}, {"instrument": "NVDA", "mid_signal": -276641, "gamma_signal": -9260, "vega_signal": -24632, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674350000}, {"instrument": "NVDA", "mid_signal": -78673, "gamma_signal": 26918, "vega_signal": 34557, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674350000}, {"instrument": "NVDA", "mid_signal": -65589, "gamma_signal": 5548, "vega_signal": 10152, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674355000}, {"instrument": "NVDA", "mid_signal": -38706, "gamma_signal": 1863, "vega_signal": 12760, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674355000}, {"instrument": "NVDA", "mid_signal": -43969, "gamma_signal": -1297, "vega_signal": -37375, "option_type": "C", "stock_price": 184.565, "utc_time": 1773674360000}, {"instrument": "NVDA", "mid_signal": 7872, "gamma_signal": -1078, "vega_signal": -1795, "option_type": "P", "stock_price": 184.565, "utc_time": 1773674360000}, {"instrument": "NVDA", "mid_signal": -86643, "gamma_signal": 2955, "vega_signal": 1413, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674365000}, {"instrument": "NVDA", "mid_signal": 85908, "gamma_signal": -22658, "vega_signal": -1431, "option_type": "P", "stock_price": 184.56, "utc_time": 1773674365000}, {"instrument": "NVDA", "mid_signal": -136363, "gamma_signal": -8588, "vega_signal": 31471, "option_type": "C", "stock_price": 184.57, "utc_time": 1773674370000}, {"instrument": "NVDA", "mid_signal": -227447, "gamma_signal": 24502, "vega_signal": 37212, "option_type": "P", "stock_price": 184.57, "utc_time": 1773674370000}, {"instrument": "NVDA", "mid_signal": -496938, "gamma_signal": -65200, "vega_signal": -255900, "option_type": "C", "stock_price": 184.58, "utc_time": 1773674375000}, {"instrument": "NVDA", "mid_signal": -383719, "gamma_signal": 73677, "vega_signal": 30653, "option_type": "P", "stock_price": 184.58, "utc_time": 1773674375000}, {"instrument": "NVDA", "mid_signal": 94989, "gamma_signal": 488, "vega_signal": 11361, "option_type": "C", "stock_price": 184.595, "utc_time": 1773674380000}, {"instrument": "NVDA", "mid_signal": -428852, "gamma_signal": 51337, "vega_signal": 122528, "option_type": "P", "stock_price": 184.6, "utc_time": 1773674380000}, {"instrument": "NVDA", "mid_signal": 225945, "gamma_signal": 1228, "vega_signal": 66661, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674385000}, {"instrument": "NVDA", "mid_signal": 14926, "gamma_signal": -1099, "vega_signal": -5539, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674385000}, {"instrument": "NVDA", "mid_signal": 142817, "gamma_signal": 31589, "vega_signal": 20813, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674390000}, {"instrument": "NVDA", "mid_signal": -19072, "gamma_signal": 37130, "vega_signal": -1206, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674390000}, {"instrument": "NVDA", "mid_signal": -129449, "gamma_signal": -18303, "vega_signal": 30273, "option_type": "C", "stock_price": 184.71, "utc_time": 1773674395000}, {"instrument": "NVDA", "mid_signal": 95254, "gamma_signal": -8108, "vega_signal": -10594, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674395000}, {"instrument": "NVDA", "mid_signal": -96856, "gamma_signal": -10182, "vega_signal": 1491, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674400000}, {"instrument": "NVDA", "mid_signal": 332395, "gamma_signal": 5373, "vega_signal": -40488, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674400000}, {"instrument": "NVDA", "mid_signal": -76869, "gamma_signal": 13184, "vega_signal": -15528, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674405000}, {"instrument": "NVDA", "mid_signal": 1061876, "gamma_signal": -234089, "vega_signal": -59853, "option_type": "P", "stock_price": 184.63, "utc_time": 1773674405000}, {"instrument": "NVDA", "mid_signal": 327138, "gamma_signal": 21369, "vega_signal": 23498, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674410000}, {"instrument": "NVDA", "mid_signal": 49229, "gamma_signal": -2078, "vega_signal": -21553, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674410000}, {"instrument": "NVDA", "mid_signal": 44561, "gamma_signal": 8284, "vega_signal": -9593, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674415000}, {"instrument": "NVDA", "mid_signal": -206802, "gamma_signal": 28511, "vega_signal": 46448, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674415000}, {"instrument": "NVDA", "mid_signal": -38950, "gamma_signal": -3291, "vega_signal": -39539, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674420000}, {"instrument": "NVDA", "mid_signal": 237191, "gamma_signal": -17630, "vega_signal": 18552, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674420000}, {"instrument": "NVDA", "mid_signal": -17230, "gamma_signal": -8600, "vega_signal": -7244, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674425000}, {"instrument": "NVDA", "mid_signal": 9485, "gamma_signal": -924, "vega_signal": -377, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674425000}, {"instrument": "NVDA", "mid_signal": 290944, "gamma_signal": 55265, "vega_signal": 27355, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674430000}, {"instrument": "NVDA", "mid_signal": -47610, "gamma_signal": 5515, "vega_signal": -41542, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674430000}, {"instrument": "NVDA", "mid_signal": 440113, "gamma_signal": 68939, "vega_signal": 82292, "option_type": "C", "stock_price": 184.63, "utc_time": 1773674435000}, {"instrument": "NVDA", "mid_signal": -202308, "gamma_signal": 21991, "vega_signal": 3760, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674435000}, {"instrument": "NVDA", "mid_signal": -31957, "gamma_signal": -11653, "vega_signal": 3086, "option_type": "C", "stock_price": 184.62, "utc_time": 1773674440000}, {"instrument": "NVDA", "mid_signal": -429466, "gamma_signal": 134530, "vega_signal": 44261, "option_type": "P", "stock_price": 184.62, "utc_time": 1773674440000}, {"instrument": "NVDA", "mid_signal": 86523, "gamma_signal": 4260, "vega_signal": 47287, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674445000}, {"instrument": "NVDA", "mid_signal": -40643, "gamma_signal": -13894, "vega_signal": 46759, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674445000}, {"instrument": "NVDA", "mid_signal": -4698, "gamma_signal": 32, "vega_signal": -630, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674450000}, {"instrument": "NVDA", "mid_signal": 5541, "gamma_signal": -1739, "vega_signal": 807, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674450000}, {"instrument": "NVDA", "mid_signal": 27503, "gamma_signal": 6613, "vega_signal": -2654, "option_type": "C", "stock_price": 184.64, "utc_time": 1773674455000}, {"instrument": "NVDA", "mid_signal": -24673, "gamma_signal": 3496, "vega_signal": 15456, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674455000}, {"instrument": "NVDA", "mid_signal": -33002, "gamma_signal": -7971, "vega_signal": 15921, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674460000}, {"instrument": "NVDA", "mid_signal": -74369, "gamma_signal": -11788, "vega_signal": -15109, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674460000}, {"instrument": "NVDA", "mid_signal": 75053, "gamma_signal": 5382, "vega_signal": 15395, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674465000}, {"instrument": "NVDA", "mid_signal": -49344, "gamma_signal": 3232, "vega_signal": -4635, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674465000}, {"instrument": "NVDA", "mid_signal": -259811, "gamma_signal": -29539, "vega_signal": 22550, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674470000}, {"instrument": "NVDA", "mid_signal": -209565, "gamma_signal": 45872, "vega_signal": 10054, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674470000}, {"instrument": "NVDA", "mid_signal": -15305, "gamma_signal": -4092, "vega_signal": -202, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674475000}, {"instrument": "NVDA", "mid_signal": -338039, "gamma_signal": 49167, "vega_signal": 16563, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674475000}, {"instrument": "NVDA", "mid_signal": -73518, "gamma_signal": 4460, "vega_signal": -56337, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674480000}, {"instrument": "NVDA", "mid_signal": -73343, "gamma_signal": 33140, "vega_signal": -120863, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674480000}, {"instrument": "NVDA", "mid_signal": -89743, "gamma_signal": -26213, "vega_signal": -1719, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674485000}, {"instrument": "NVDA", "mid_signal": 342534, "gamma_signal": -13243, "vega_signal": -190987, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674485000}, {"instrument": "NVDA", "mid_signal": 189851, "gamma_signal": 23072, "vega_signal": 12439, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674490000}, {"instrument": "NVDA", "mid_signal": -22451, "gamma_signal": 730, "vega_signal": 16105, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674490000}, {"instrument": "NVDA", "mid_signal": -11350, "gamma_signal": -10926, "vega_signal": 38231, "option_type": "C", "stock_price": 184.73, "utc_time": 1773674495000}, {"instrument": "NVDA", "mid_signal": 74621, "gamma_signal": -8387, "vega_signal": -16785, "option_type": "P", "stock_price": 184.705, "utc_time": 1773674495000}, {"instrument": "NVDA", "mid_signal": 62949, "gamma_signal": 1822, "vega_signal": 99921, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674500000}, {"instrument": "NVDA", "mid_signal": -58731, "gamma_signal": 8022, "vega_signal": 23542, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674500000}, {"instrument": "NVDA", "mid_signal": 52786, "gamma_signal": 2150, "vega_signal": 11366, "option_type": "C", "stock_price": 184.715, "utc_time": 1773674505000}, {"instrument": "NVDA", "mid_signal": 38658, "gamma_signal": -4129, "vega_signal": -4501, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674505000}, {"instrument": "NVDA", "mid_signal": -31769, "gamma_signal": 2197, "vega_signal": -15854, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674510000}, {"instrument": "NVDA", "mid_signal": -75166, "gamma_signal": -3220, "vega_signal": 156640, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674510000}, {"instrument": "NVDA", "mid_signal": -70299, "gamma_signal": -10522, "vega_signal": -22175, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674515000}, {"instrument": "NVDA", "mid_signal": -12495, "gamma_signal": 5284, "vega_signal": -1048, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674515000}, {"instrument": "NVDA", "mid_signal": -772041, "gamma_signal": -203883, "vega_signal": -33033, "option_type": "C", "stock_price": 184.755, "utc_time": 1773674520000}, {"instrument": "NVDA", "mid_signal": -967297, "gamma_signal": 221928, "vega_signal": 27836, "option_type": "P", "stock_price": 184.755, "utc_time": 1773674520000}, {"instrument": "NVDA", "mid_signal": -1052, "gamma_signal": -504, "vega_signal": -19425, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674525000}, {"instrument": "NVDA", "mid_signal": -247255, "gamma_signal": 49753, "vega_signal": 53996, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674525000}, {"instrument": "NVDA", "mid_signal": 213716, "gamma_signal": 39935, "vega_signal": 6970, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674530000}, {"instrument": "NVDA", "mid_signal": 153405, "gamma_signal": -4499, "vega_signal": -10865, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674530000}, {"instrument": "NVDA", "mid_signal": 206614, "gamma_signal": 27920, "vega_signal": 1198, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674535000}, {"instrument": "NVDA", "mid_signal": -250748, "gamma_signal": 6580, "vega_signal": 6180, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674535000}, {"instrument": "NVDA", "mid_signal": -255409, "gamma_signal": -26656, "vega_signal": -69674, "option_type": "C", "stock_price": 184.775, "utc_time": 1773674540000}, {"instrument": "NVDA", "mid_signal": -276417, "gamma_signal": 29720, "vega_signal": 50151, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674540000}, {"instrument": "NVDA", "mid_signal": 314289, "gamma_signal": 63904, "vega_signal": 17522, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674545000}, {"instrument": "NVDA", "mid_signal": -844156, "gamma_signal": 224327, "vega_signal": 73541, "option_type": "P", "stock_price": 184.765, "utc_time": 1773674545000}, {"instrument": "NVDA", "mid_signal": -215947, "gamma_signal": -36710, "vega_signal": -33623, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674550000}, {"instrument": "NVDA", "mid_signal": 138398, "gamma_signal": -7603, "vega_signal": -61812, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674550000}, {"instrument": "NVDA", "mid_signal": 285305, "gamma_signal": 29640, "vega_signal": 195185, "option_type": "C", "stock_price": 184.825, "utc_time": 1773674555000}, {"instrument": "NVDA", "mid_signal": -182737, "gamma_signal": 22137, "vega_signal": 22390, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674555000}, {"instrument": "NVDA", "mid_signal": -804373, "gamma_signal": -211932, "vega_signal": -22540, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674560000}, {"instrument": "NVDA", "mid_signal": 178637, "gamma_signal": -99615, "vega_signal": -14412, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674560000}, {"instrument": "NVDA", "mid_signal": -1105776, "gamma_signal": -113871, "vega_signal": -146072, "option_type": "C", "stock_price": 184.84, "utc_time": 1773674565000}, {"instrument": "NVDA", "mid_signal": 165843, "gamma_signal": -42876, "vega_signal": -6810, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674565000}, {"instrument": "NVDA", "mid_signal": -285013, "gamma_signal": -16947, "vega_signal": -43309, "option_type": "C", "stock_price": 184.855, "utc_time": 1773674570000}, {"instrument": "NVDA", "mid_signal": 2484, "gamma_signal": -381, "vega_signal": -432, "option_type": "P", "stock_price": 184.855, "utc_time": 1773674570000}, {"instrument": "NVDA", "mid_signal": -279209, "gamma_signal": -106607, "vega_signal": 8284, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674575000}, {"instrument": "NVDA", "mid_signal": 22789, "gamma_signal": -16710, "vega_signal": -4222, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674575000}, {"instrument": "NVDA", "mid_signal": -1893289, "gamma_signal": -256699, "vega_signal": -426394, "option_type": "C", "stock_price": 184.86, "utc_time": 1773674580000}, {"instrument": "NVDA", "mid_signal": -897022, "gamma_signal": 204895, "vega_signal": 60699, "option_type": "P", "stock_price": 184.845, "utc_time": 1773674580000}, {"instrument": "NVDA", "mid_signal": -212189, "gamma_signal": 27436, "vega_signal": -384, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674585000}, {"instrument": "NVDA", "mid_signal": 490112, "gamma_signal": -160000, "vega_signal": -23406, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674585000}, {"instrument": "NVDA", "mid_signal": -727508, "gamma_signal": -185501, "vega_signal": -2556, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674590000}, {"instrument": "NVDA", "mid_signal": -401224, "gamma_signal": 66291, "vega_signal": 52869, "option_type": "P", "stock_price": 184.85, "utc_time": 1773674590000}, {"instrument": "NVDA", "mid_signal": 444084, "gamma_signal": 42551, "vega_signal": 81734, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674595000}, {"instrument": "NVDA", "mid_signal": -1185, "gamma_signal": -43, "vega_signal": 908, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674595000}, {"instrument": "NVDA", "mid_signal": 234141, "gamma_signal": 21800, "vega_signal": 9699, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674600000}, {"instrument": "NVDA", "mid_signal": 22957, "gamma_signal": -5495, "vega_signal": -6191, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674600000}, {"instrument": "NVDA", "mid_signal": -227435, "gamma_signal": -27635, "vega_signal": -45525, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674605000}, {"instrument": "NVDA", "mid_signal": -61253, "gamma_signal": 8839, "vega_signal": -49141, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674605000}, {"instrument": "NVDA", "mid_signal": -3356, "gamma_signal": -1280, "vega_signal": -3248, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674610000}, {"instrument": "NVDA", "mid_signal": 62598, "gamma_signal": -17780, "vega_signal": 9257, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674610000}, {"instrument": "NVDA", "mid_signal": 66902, "gamma_signal": 17526, "vega_signal": 2782, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674615000}, {"instrument": "NVDA", "mid_signal": 184221, "gamma_signal": -12525, "vega_signal": -11127, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674615000}, {"instrument": "NVDA", "mid_signal": -498232, "gamma_signal": -116478, "vega_signal": -25167, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674620000}, {"instrument": "NVDA", "mid_signal": -183101, "gamma_signal": 19969, "vega_signal": 29169, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674620000}, {"instrument": "NVDA", "mid_signal": 6145, "gamma_signal": -745, "vega_signal": 2917, "option_type": "C", "stock_price": 184.82, "utc_time": 1773674625000}, {"instrument": "NVDA", "mid_signal": -255611, "gamma_signal": 22960, "vega_signal": 41787, "option_type": "P", "stock_price": 184.82, "utc_time": 1773674625000}, {"instrument": "NVDA", "mid_signal": -28773, "gamma_signal": -6645, "vega_signal": 8085, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674630000}, {"instrument": "NVDA", "mid_signal": -33823, "gamma_signal": 5334, "vega_signal": -7413, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674630000}, {"instrument": "NVDA", "mid_signal": 1275414, "gamma_signal": 614080, "vega_signal": 93199, "option_type": "C", "stock_price": 184.84, "utc_time": 1773674635000}, {"instrument": "NVDA", "mid_signal": -20456, "gamma_signal": 2182, "vega_signal": 2663, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674635000}, {"instrument": "NVDA", "mid_signal": 194403, "gamma_signal": 22617, "vega_signal": 110247, "option_type": "C", "stock_price": 184.85, "utc_time": 1773674640000}, {"instrument": "NVDA", "mid_signal": 521995, "gamma_signal": -53614, "vega_signal": -107285, "option_type": "P", "stock_price": 184.84, "utc_time": 1773674640000}, {"instrument": "NVDA", "mid_signal": -2461150, "gamma_signal": -1011473, "vega_signal": -181296, "option_type": "C", "stock_price": 184.86, "utc_time": 1773674645000}, {"instrument": "NVDA", "mid_signal": -11448, "gamma_signal": 2564, "vega_signal": 1250, "option_type": "P", "stock_price": 184.89, "utc_time": 1773674645000}, {"instrument": "NVDA", "mid_signal": -100612, "gamma_signal": -5105, "vega_signal": -30358, "option_type": "C", "stock_price": 184.895, "utc_time": 1773674650000}, {"instrument": "NVDA", "mid_signal": -227882, "gamma_signal": 58775, "vega_signal": -11659, "option_type": "P", "stock_price": 184.895, "utc_time": 1773674650000}, {"instrument": "NVDA", "mid_signal": 297602, "gamma_signal": 28746, "vega_signal": 69102, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674655000}, {"instrument": "NVDA", "mid_signal": -855923, "gamma_signal": 219060, "vega_signal": -28257, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674655000}, {"instrument": "NVDA", "mid_signal": 50523, "gamma_signal": 13733, "vega_signal": 508, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674660000}, {"instrument": "NVDA", "mid_signal": 1969489, "gamma_signal": -743222, "vega_signal": -124131, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674660000}, {"instrument": "NVDA", "mid_signal": -21385, "gamma_signal": -3232, "vega_signal": 5067, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674665000}, {"instrument": "NVDA", "mid_signal": 157082, "gamma_signal": -105563, "vega_signal": 164760, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674665000}, {"instrument": "NVDA", "mid_signal": 247525, "gamma_signal": 13072, "vega_signal": 21, "option_type": "C", "stock_price": 184.88, "utc_time": 1773674670000}, {"instrument": "NVDA", "mid_signal": 101424, "gamma_signal": -22255, "vega_signal": -17453, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674670000}, {"instrument": "NVDA", "mid_signal": -50316, "gamma_signal": -19854, "vega_signal": 14531, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674675000}, {"instrument": "NVDA", "mid_signal": -447826, "gamma_signal": 161647, "vega_signal": 25503, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674675000}, {"instrument": "NVDA", "mid_signal": 175699, "gamma_signal": 23265, "vega_signal": 47735, "option_type": "C", "stock_price": 184.9, "utc_time": 1773674680000}, {"instrument": "NVDA", "mid_signal": 160982, "gamma_signal": -67314, "vega_signal": -15817, "option_type": "P", "stock_price": 184.9, "utc_time": 1773674680000}, {"instrument": "NVDA", "mid_signal": -65039, "gamma_signal": -29845, "vega_signal": 17119, "option_type": "C", "stock_price": 184.87, "utc_time": 1773674685000}, {"instrument": "NVDA", "mid_signal": -1711, "gamma_signal": 382, "vega_signal": -847, "option_type": "P", "stock_price": 184.88, "utc_time": 1773674685000}, {"instrument": "NVDA", "mid_signal": 528374, "gamma_signal": 66091, "vega_signal": 148998, "option_type": "C", "stock_price": 184.855, "utc_time": 1773674690000}, {"instrument": "NVDA", "mid_signal": 129787, "gamma_signal": -16596, "vega_signal": -16814, "option_type": "P", "stock_price": 184.855, "utc_time": 1773674690000}, {"instrument": "NVDA", "mid_signal": -7961, "gamma_signal": -1609, "vega_signal": 2949, "option_type": "C", "stock_price": 184.86, "utc_time": 1773674695000}, {"instrument": "NVDA", "mid_signal": -1873, "gamma_signal": 3337, "vega_signal": -5891, "option_type": "P", "stock_price": 184.86, "utc_time": 1773674695000}, {"instrument": "NVDA", "mid_signal": 209161, "gamma_signal": 4345, "vega_signal": 33289, "option_type": "C", "stock_price": 184.84, "utc_time": 1773674700000}, {"instrument": "NVDA", "mid_signal": -53338, "gamma_signal": 4966, "vega_signal": 11220, "option_type": "P", "stock_price": 184.845, "utc_time": 1773674700000}, {"instrument": "NVDA", "mid_signal": 26393, "gamma_signal": 14076, "vega_signal": -17062, "option_type": "C", "stock_price": 184.835, "utc_time": 1773674705000}, {"instrument": "NVDA", "mid_signal": 519509, "gamma_signal": -77097, "vega_signal": -161003, "option_type": "P", "stock_price": 184.84, "utc_time": 1773674705000}, {"instrument": "NVDA", "mid_signal": -70083, "gamma_signal": 14718, "vega_signal": 13048, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674710000}, {"instrument": "NVDA", "mid_signal": 69290, "gamma_signal": -22380, "vega_signal": 10789, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674710000}, {"instrument": "NVDA", "mid_signal": 339613, "gamma_signal": 65577, "vega_signal": 33562, "option_type": "C", "stock_price": 184.74, "utc_time": 1773674715000}, {"instrument": "NVDA", "mid_signal": -50130, "gamma_signal": 6658, "vega_signal": -11683, "option_type": "P", "stock_price": 184.74, "utc_time": 1773674715000}, {"instrument": "NVDA", "mid_signal": -7598, "gamma_signal": 1818, "vega_signal": 13711, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674720000}, {"instrument": "NVDA", "mid_signal": 38087, "gamma_signal": -1591, "vega_signal": -7472, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674720000}, {"instrument": "NVDA", "mid_signal": 682955, "gamma_signal": 39852, "vega_signal": 243875, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674725000}, {"instrument": "NVDA", "mid_signal": -165988, "gamma_signal": 27153, "vega_signal": 46522, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674725000}, {"instrument": "NVDA", "mid_signal": -8858, "gamma_signal": -9221, "vega_signal": 9183, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674730000}, {"instrument": "NVDA", "mid_signal": 45597, "gamma_signal": -4774, "vega_signal": -5080, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674730000}, {"instrument": "NVDA", "mid_signal": 61450, "gamma_signal": 1066, "vega_signal": 42339, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674735000}, {"instrument": "NVDA", "mid_signal": -107301, "gamma_signal": 11544, "vega_signal": 9769, "option_type": "P", "stock_price": 184.73, "utc_time": 1773674735000}, {"instrument": "NVDA", "mid_signal": -113029, "gamma_signal": -11102, "vega_signal": -22902, "option_type": "C", "stock_price": 184.7, "utc_time": 1773674740000}, {"instrument": "NVDA", "mid_signal": -118610, "gamma_signal": 10597, "vega_signal": 27131, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674740000}, {"instrument": "NVDA", "mid_signal": 127831, "gamma_signal": 27627, "vega_signal": 16818, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674745000}, {"instrument": "NVDA", "mid_signal": 471579, "gamma_signal": -97475, "vega_signal": -26795, "option_type": "P", "stock_price": 184.68, "utc_time": 1773674745000}, {"instrument": "NVDA", "mid_signal": -69213, "gamma_signal": -18656, "vega_signal": 492, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674750000}, {"instrument": "NVDA", "mid_signal": -384246, "gamma_signal": 13977, "vega_signal": 41932, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674750000}, {"instrument": "NVDA", "mid_signal": 5889, "gamma_signal": 2338, "vega_signal": 30985, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674755000}, {"instrument": "NVDA", "mid_signal": 111890, "gamma_signal": -8820, "vega_signal": -69620, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674755000}, {"instrument": "NVDA", "mid_signal": 94406, "gamma_signal": -6991, "vega_signal": 40300, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674760000}, {"instrument": "NVDA", "mid_signal": 208597, "gamma_signal": -10319, "vega_signal": -31753, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674760000}, {"instrument": "NVDA", "mid_signal": -105207, "gamma_signal": -26356, "vega_signal": -4155, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674765000}, {"instrument": "NVDA", "mid_signal": -13185, "gamma_signal": 6305, "vega_signal": 3303, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674765000}, {"instrument": "NVDA", "mid_signal": 125854, "gamma_signal": 12049, "vega_signal": 32424, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674770000}, {"instrument": "NVDA", "mid_signal": -51957, "gamma_signal": 7059, "vega_signal": 9183, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674770000}, {"instrument": "NVDA", "mid_signal": -104620, "gamma_signal": -16943, "vega_signal": -46189, "option_type": "C", "stock_price": 184.71, "utc_time": 1773674775000}, {"instrument": "NVDA", "mid_signal": -30012, "gamma_signal": -14475, "vega_signal": 35259, "option_type": "P", "stock_price": 184.71, "utc_time": 1773674775000}, {"instrument": "NVDA", "mid_signal": 153354, "gamma_signal": 16335, "vega_signal": 10812, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674780000}, {"instrument": "NVDA", "mid_signal": -101335, "gamma_signal": 8885, "vega_signal": 95970, "option_type": "P", "stock_price": 184.73, "utc_time": 1773674780000}, {"instrument": "NVDA", "mid_signal": 103289, "gamma_signal": 4995, "vega_signal": 12377, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674785000}, {"instrument": "NVDA", "mid_signal": -94719, "gamma_signal": 12455, "vega_signal": 1673, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674785000}, {"instrument": "NVDA", "mid_signal": 69491, "gamma_signal": 6311, "vega_signal": 23087, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674790000}, {"instrument": "NVDA", "mid_signal": -297430, "gamma_signal": 41517, "vega_signal": 97120, "option_type": "P", "stock_price": 184.78, "utc_time": 1773674790000}, {"instrument": "NVDA", "mid_signal": -35891, "gamma_signal": -2431, "vega_signal": -11046, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674795000}, {"instrument": "NVDA", "mid_signal": -101752, "gamma_signal": 8314, "vega_signal": 20822, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674795000}, {"instrument": "NVDA", "mid_signal": 63563, "gamma_signal": 8082, "vega_signal": 13760, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674800000}, {"instrument": "NVDA", "mid_signal": -184666, "gamma_signal": 9260, "vega_signal": 51431, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674800000}, {"instrument": "NVDA", "mid_signal": 80246, "gamma_signal": 2810, "vega_signal": 872, "option_type": "C", "stock_price": 184.83, "utc_time": 1773674805000}, {"instrument": "NVDA", "mid_signal": 88148, "gamma_signal": -36829, "vega_signal": -3398, "option_type": "P", "stock_price": 184.83, "utc_time": 1773674805000}, {"instrument": "NVDA", "mid_signal": -968319, "gamma_signal": -108789, "vega_signal": -115804, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674810000}, {"instrument": "NVDA", "mid_signal": 240930, "gamma_signal": -19280, "vega_signal": -19080, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674810000}, {"instrument": "NVDA", "mid_signal": 1706347, "gamma_signal": 774330, "vega_signal": 118072, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674815000}, {"instrument": "NVDA", "mid_signal": -4392, "gamma_signal": 218, "vega_signal": 178, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674815000}, {"instrument": "NVDA", "mid_signal": 303177, "gamma_signal": 23655, "vega_signal": 63309, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674820000}, {"instrument": "NVDA", "mid_signal": 1338195, "gamma_signal": -95298, "vega_signal": -2098371, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674820000}, {"instrument": "NVDA", "mid_signal": 125621, "gamma_signal": 17534, "vega_signal": -2467, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674825000}, {"instrument": "NVDA", "mid_signal": -1187, "gamma_signal": 4798, "vega_signal": 7706, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674825000}, {"instrument": "NVDA", "mid_signal": -111102, "gamma_signal": -8512, "vega_signal": -47124, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674830000}, {"instrument": "NVDA", "mid_signal": 144788, "gamma_signal": -5816, "vega_signal": -14062, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674830000}, {"instrument": "NVDA", "mid_signal": -193360, "gamma_signal": -23503, "vega_signal": -388974, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674835000}, {"instrument": "NVDA", "mid_signal": -17235, "gamma_signal": 711, "vega_signal": 18063, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674835000}, {"instrument": "NVDA", "mid_signal": -188171, "gamma_signal": -13990, "vega_signal": -65749, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674840000}, {"instrument": "NVDA", "mid_signal": 13260, "gamma_signal": -350, "vega_signal": -12966, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674840000}, {"instrument": "NVDA", "mid_signal": -167882, "gamma_signal": -20154, "vega_signal": -11396, "option_type": "C", "stock_price": 184.78, "utc_time": 1773674845000}, {"instrument": "NVDA", "mid_signal": 1307, "gamma_signal": -7789, "vega_signal": 43690, "option_type": "P", "stock_price": 184.78, "utc_time": 1773674845000}, {"instrument": "NVDA", "mid_signal": -281475, "gamma_signal": -16604, "vega_signal": -93209, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674850000}, {"instrument": "NVDA", "mid_signal": 3177, "gamma_signal": -1025, "vega_signal": 2292, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674850000}, {"instrument": "NVDA", "mid_signal": -135013, "gamma_signal": -26347, "vega_signal": -53994, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674855000}, {"instrument": "NVDA", "mid_signal": 36387, "gamma_signal": -21639, "vega_signal": 26843, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674855000}, {"instrument": "NVDA", "mid_signal": -3069, "gamma_signal": 829, "vega_signal": 1294, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674860000}, {"instrument": "NVDA", "mid_signal": -60183, "gamma_signal": -3100, "vega_signal": 25686, "option_type": "P", "stock_price": 184.81, "utc_time": 1773674860000}, {"instrument": "NVDA", "mid_signal": -28061, "gamma_signal": -1763, "vega_signal": -4633, "option_type": "C", "stock_price": 184.81, "utc_time": 1773674865000}, {"instrument": "NVDA", "mid_signal": -35478, "gamma_signal": 6943, "vega_signal": 17795, "option_type": "P", "stock_price": 184.815, "utc_time": 1773674865000}, {"instrument": "NVDA", "mid_signal": 62734, "gamma_signal": 4695, "vega_signal": 22968, "option_type": "C", "stock_price": 184.8, "utc_time": 1773674870000}, {"instrument": "NVDA", "mid_signal": -10545, "gamma_signal": 3482, "vega_signal": 1914, "option_type": "P", "stock_price": 184.8, "utc_time": 1773674870000}, {"instrument": "NVDA", "mid_signal": -29819, "gamma_signal": -1875, "vega_signal": -9195, "option_type": "C", "stock_price": 184.79, "utc_time": 1773674875000}, {"instrument": "NVDA", "mid_signal": 1741, "gamma_signal": -1418, "vega_signal": 1173, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674875000}, {"instrument": "NVDA", "mid_signal": -10698, "gamma_signal": -5075, "vega_signal": 28130, "option_type": "C", "stock_price": 184.785, "utc_time": 1773674880000}, {"instrument": "NVDA", "mid_signal": -8092, "gamma_signal": 1838, "vega_signal": -1858, "option_type": "P", "stock_price": 184.79, "utc_time": 1773674880000}, {"instrument": "NVDA", "mid_signal": -565127, "gamma_signal": -36069, "vega_signal": -111566, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674885000}, {"instrument": "NVDA", "mid_signal": 118698, "gamma_signal": -7660, "vega_signal": -12729, "option_type": "P", "stock_price": 184.78, "utc_time": 1773674885000}, {"instrument": "NVDA", "mid_signal": -71092, "gamma_signal": -348, "vega_signal": -62505, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674890000}, {"instrument": "NVDA", "mid_signal": 225375, "gamma_signal": -24563, "vega_signal": -64422, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674890000}, {"instrument": "NVDA", "mid_signal": 604, "gamma_signal": 282, "vega_signal": 4928, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674895000}, {"instrument": "NVDA", "mid_signal": -29470, "gamma_signal": 2485, "vega_signal": 12188, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674895000}, {"instrument": "NVDA", "mid_signal": -1591014, "gamma_signal": -69079, "vega_signal": -800136, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674900000}, {"instrument": "NVDA", "mid_signal": -45528, "gamma_signal": 8158, "vega_signal": 1280, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674900000}, {"instrument": "NVDA", "mid_signal": 52608, "gamma_signal": 8635, "vega_signal": 7924, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674905000}, {"instrument": "NVDA", "mid_signal": -989420, "gamma_signal": 305499, "vega_signal": 35681, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674905000}, {"instrument": "NVDA", "mid_signal": -2294, "gamma_signal": 1072, "vega_signal": -8572, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674910000}, {"instrument": "NVDA", "mid_signal": -116036, "gamma_signal": 11119, "vega_signal": 35947, "option_type": "P", "stock_price": 184.755, "utc_time": 1773674910000}, {"instrument": "NVDA", "mid_signal": 133487, "gamma_signal": 85656, "vega_signal": -25566, "option_type": "C", "stock_price": 184.765, "utc_time": 1773674915000}, {"instrument": "NVDA", "mid_signal": -619748, "gamma_signal": 69093, "vega_signal": 9839, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674915000}, {"instrument": "NVDA", "mid_signal": 1407223, "gamma_signal": 480956, "vega_signal": 59177, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674920000}, {"instrument": "NVDA", "mid_signal": 4588, "gamma_signal": -1695, "vega_signal": -246, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674920000}, {"instrument": "NVDA", "mid_signal": -535610, "gamma_signal": -40290, "vega_signal": -130062, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674925000}, {"instrument": "NVDA", "mid_signal": -156142, "gamma_signal": 14246, "vega_signal": 40530, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674925000}, {"instrument": "NVDA", "mid_signal": 98201, "gamma_signal": 3725, "vega_signal": 10292, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674930000}, {"instrument": "NVDA", "mid_signal": 1645773, "gamma_signal": -75540, "vega_signal": -878659, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674930000}, {"instrument": "NVDA", "mid_signal": -17657, "gamma_signal": 813, "vega_signal": -56169, "option_type": "C", "stock_price": 184.77, "utc_time": 1773674935000}, {"instrument": "NVDA", "mid_signal": -137494, "gamma_signal": 1888, "vega_signal": 24543, "option_type": "P", "stock_price": 184.77, "utc_time": 1773674935000}, {"instrument": "NVDA", "mid_signal": 125968, "gamma_signal": 3742, "vega_signal": 53584, "option_type": "C", "stock_price": 184.76, "utc_time": 1773674940000}, {"instrument": "NVDA", "mid_signal": 50860, "gamma_signal": -9312, "vega_signal": -15166, "option_type": "P", "stock_price": 184.76, "utc_time": 1773674940000}, {"instrument": "NVDA", "mid_signal": -97361, "gamma_signal": -6260, "vega_signal": -22168, "option_type": "C", "stock_price": 184.75, "utc_time": 1773674945000}, {"instrument": "NVDA", "mid_signal": 93644, "gamma_signal": -5112, "vega_signal": -56689, "option_type": "P", "stock_price": 184.75, "utc_time": 1773674945000}, {"instrument": "NVDA", "mid_signal": 97679, "gamma_signal": -4741, "vega_signal": 26860, "option_type": "C", "stock_price": 184.69, "utc_time": 1773674950000}, {"instrument": "NVDA", "mid_signal": 7088, "gamma_signal": 8220, "vega_signal": -130369, "option_type": "P", "stock_price": 184.69, "utc_time": 1773674950000}, {"instrument": "NVDA", "mid_signal": 136207, "gamma_signal": 19120, "vega_signal": 21281, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674955000}, {"instrument": "NVDA", "mid_signal": 101904, "gamma_signal": -22448, "vega_signal": -4647, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674955000}, {"instrument": "NVDA", "mid_signal": 67428, "gamma_signal": 6326, "vega_signal": 14277, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674960000}, {"instrument": "NVDA", "mid_signal": 145733, "gamma_signal": -47217, "vega_signal": -21053, "option_type": "P", "stock_price": 184.67, "utc_time": 1773674960000}, {"instrument": "NVDA", "mid_signal": 24015, "gamma_signal": 16096, "vega_signal": -3973, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674965000}, {"instrument": "NVDA", "mid_signal": 9437, "gamma_signal": -61907, "vega_signal": -54635, "option_type": "P", "stock_price": 184.64, "utc_time": 1773674965000}, {"instrument": "NVDA", "mid_signal": 61651, "gamma_signal": 8937, "vega_signal": 13082, "option_type": "C", "stock_price": 184.66, "utc_time": 1773674970000}, {"instrument": "NVDA", "mid_signal": -324110, "gamma_signal": 42640, "vega_signal": 145224, "option_type": "P", "stock_price": 184.66, "utc_time": 1773674970000}, {"instrument": "NVDA", "mid_signal": -79867, "gamma_signal": -5638, "vega_signal": -20897, "option_type": "C", "stock_price": 184.65, "utc_time": 1773674975000}, {"instrument": "NVDA", "mid_signal": -23532, "gamma_signal": 4900, "vega_signal": 5208, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674975000}, {"instrument": "NVDA", "mid_signal": -547703, "gamma_signal": -255531, "vega_signal": -42595, "option_type": "C", "stock_price": 184.67, "utc_time": 1773674980000}, {"instrument": "NVDA", "mid_signal": -8405, "gamma_signal": -2311, "vega_signal": 6386, "option_type": "P", "stock_price": 184.65, "utc_time": 1773674980000}, {"instrument": "NVDA", "mid_signal": -24671, "gamma_signal": -2148, "vega_signal": -19954, "option_type": "C", "stock_price": 184.68, "utc_time": 1773674985000}, {"instrument": "NVDA", "mid_signal": 284912, "gamma_signal": -97042, "vega_signal": -33819, "option_type": "P", "stock_price": 184.7, "utc_time": 1773674985000}, {"instrument": "NVDA", "mid_signal": 45813, "gamma_signal": 4394, "vega_signal": -47346, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674990000}, {"instrument": "NVDA", "mid_signal": 27802, "gamma_signal": 148999, "vega_signal": -253477, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674990000}, {"instrument": "NVDA", "mid_signal": -16960, "gamma_signal": -190, "vega_signal": -3613, "option_type": "C", "stock_price": 184.72, "utc_time": 1773674995000}, {"instrument": "NVDA", "mid_signal": -262920, "gamma_signal": 86653, "vega_signal": 64976, "option_type": "P", "stock_price": 184.72, "utc_time": 1773674995000}, {"instrument": "NVDA", "mid_signal": 106143, "gamma_signal": 21560, "vega_signal": 36544, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675000000}, {"instrument": "NVDA", "mid_signal": 30211, "gamma_signal": -1770, "vega_signal": -15330, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675000000}, {"instrument": "NVDA", "mid_signal": -38183, "gamma_signal": -2634, "vega_signal": -21807, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675005000}, {"instrument": "NVDA", "mid_signal": -27447, "gamma_signal": 3463, "vega_signal": 6975, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675005000}, {"instrument": "NVDA", "mid_signal": 294044, "gamma_signal": 11207, "vega_signal": 240908, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675010000}, {"instrument": "NVDA", "mid_signal": 15333, "gamma_signal": -19281, "vega_signal": 20525, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675015000}, {"instrument": "NVDA", "mid_signal": -25783, "gamma_signal": 10192, "vega_signal": -18828, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675015000}, {"instrument": "NVDA", "mid_signal": 25676, "gamma_signal": 6622, "vega_signal": -2692, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675020000}, {"instrument": "NVDA", "mid_signal": 140561, "gamma_signal": 9286, "vega_signal": 5129, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675020000}, {"instrument": "NVDA", "mid_signal": 26194, "gamma_signal": 2384, "vega_signal": 23467, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675025000}, {"instrument": "NVDA", "mid_signal": 14972, "gamma_signal": -1250, "vega_signal": -7401, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675025000}, {"instrument": "NVDA", "mid_signal": -53924, "gamma_signal": -8379, "vega_signal": -7685, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675030000}, {"instrument": "NVDA", "mid_signal": -18730, "gamma_signal": 6904, "vega_signal": 990, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675030000}, {"instrument": "NVDA", "mid_signal": 55631, "gamma_signal": -3478, "vega_signal": -7168, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675035000}, {"instrument": "NVDA", "mid_signal": 233633, "gamma_signal": -9462, "vega_signal": -18108, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675035000}, {"instrument": "NVDA", "mid_signal": 17060, "gamma_signal": 2015, "vega_signal": 864, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675040000}, {"instrument": "NVDA", "mid_signal": -275205, "gamma_signal": 8687, "vega_signal": 17485, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675040000}, {"instrument": "NVDA", "mid_signal": 60451, "gamma_signal": 1062, "vega_signal": -5364, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675045000}, {"instrument": "NVDA", "mid_signal": -39409, "gamma_signal": 868, "vega_signal": 13887, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675045000}, {"instrument": "NVDA", "mid_signal": 119177, "gamma_signal": 24514, "vega_signal": 34374, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675050000}, {"instrument": "NVDA", "mid_signal": 1354, "gamma_signal": -25238, "vega_signal": 16344, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675050000}, {"instrument": "NVDA", "mid_signal": 310972, "gamma_signal": 108778, "vega_signal": -46478, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675055000}, {"instrument": "NVDA", "mid_signal": -169395, "gamma_signal": -45991, "vega_signal": -7739, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675060000}, {"instrument": "NVDA", "mid_signal": 4682, "gamma_signal": -1726, "vega_signal": -248, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675060000}, {"instrument": "NVDA", "mid_signal": -63023, "gamma_signal": -25428, "vega_signal": 14338, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675065000}, {"instrument": "NVDA", "mid_signal": 265852, "gamma_signal": -57405, "vega_signal": -13041, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675065000}, {"instrument": "NVDA", "mid_signal": 14868, "gamma_signal": 4355, "vega_signal": -1893, "option_type": "C", "stock_price": 184.835, "utc_time": 1773675070000}, {"instrument": "NVDA", "mid_signal": -10158, "gamma_signal": -427, "vega_signal": 5481, "option_type": "P", "stock_price": 184.835, "utc_time": 1773675070000}, {"instrument": "NVDA", "mid_signal": -246463, "gamma_signal": -77080, "vega_signal": -13686, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675075000}, {"instrument": "NVDA", "mid_signal": -8900, "gamma_signal": 364, "vega_signal": 4043, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675075000}, {"instrument": "NVDA", "mid_signal": -1502, "gamma_signal": 1286, "vega_signal": -6107, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675080000}, {"instrument": "NVDA", "mid_signal": 15471, "gamma_signal": -2132, "vega_signal": -3017, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675080000}, {"instrument": "NVDA", "mid_signal": 16896, "gamma_signal": 11354, "vega_signal": -30920, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675085000}, {"instrument": "NVDA", "mid_signal": -116731, "gamma_signal": 7878, "vega_signal": 33033, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675085000}, {"instrument": "NVDA", "mid_signal": 996, "gamma_signal": 10429, "vega_signal": 26551, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675090000}, {"instrument": "NVDA", "mid_signal": -4256, "gamma_signal": 533, "vega_signal": 1112, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675090000}, {"instrument": "NVDA", "mid_signal": 225758, "gamma_signal": 79622, "vega_signal": 17083, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675095000}, {"instrument": "NVDA", "mid_signal": -8975, "gamma_signal": 984, "vega_signal": 12204, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675095000}, {"instrument": "NVDA", "mid_signal": 106410, "gamma_signal": 23848, "vega_signal": 13176, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675100000}, {"instrument": "NVDA", "mid_signal": 162796, "gamma_signal": -2021, "vega_signal": 8, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675100000}, {"instrument": "NVDA", "mid_signal": 47859, "gamma_signal": 4133, "vega_signal": -5003, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675105000}, {"instrument": "NVDA", "mid_signal": 4566, "gamma_signal": -1679, "vega_signal": -244, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675105000}, {"instrument": "NVDA", "mid_signal": -476346, "gamma_signal": -125221, "vega_signal": -2503, "option_type": "C", "stock_price": 184.92, "utc_time": 1773675110000}, {"instrument": "NVDA", "mid_signal": -69632, "gamma_signal": 577, "vega_signal": 129526, "option_type": "P", "stock_price": 184.92, "utc_time": 1773675110000}, {"instrument": "NVDA", "mid_signal": 50039, "gamma_signal": -2526, "vega_signal": 7398, "option_type": "C", "stock_price": 184.93, "utc_time": 1773675115000}, {"instrument": "NVDA", "mid_signal": 24473, "gamma_signal": -1640, "vega_signal": -20530, "option_type": "P", "stock_price": 184.93, "utc_time": 1773675115000}, {"instrument": "NVDA", "mid_signal": -275477, "gamma_signal": 5299, "vega_signal": -128817, "option_type": "C", "stock_price": 184.925, "utc_time": 1773675120000}, {"instrument": "NVDA", "mid_signal": -47649, "gamma_signal": 3372, "vega_signal": 89569, "option_type": "P", "stock_price": 184.925, "utc_time": 1773675120000}, {"instrument": "NVDA", "mid_signal": -205130, "gamma_signal": -19893, "vega_signal": -40026, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675125000}, {"instrument": "NVDA", "mid_signal": -15602, "gamma_signal": 2173, "vega_signal": 3955, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675125000}, {"instrument": "NVDA", "mid_signal": 4668, "gamma_signal": 12224, "vega_signal": -11015, "option_type": "C", "stock_price": 184.875, "utc_time": 1773675130000}, {"instrument": "NVDA", "mid_signal": 83241, "gamma_signal": -21932, "vega_signal": 3467, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675130000}, {"instrument": "NVDA", "mid_signal": -108029, "gamma_signal": -46341, "vega_signal": 34251, "option_type": "C", "stock_price": 184.855, "utc_time": 1773675135000}, {"instrument": "NVDA", "mid_signal": 4523, "gamma_signal": 9485, "vega_signal": -48658, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675135000}, {"instrument": "NVDA", "mid_signal": 93555, "gamma_signal": 17249, "vega_signal": 20589, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675140000}, {"instrument": "NVDA", "mid_signal": 12058, "gamma_signal": -4563, "vega_signal": 3321, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675140000}, {"instrument": "NVDA", "mid_signal": -148588, "gamma_signal": -49997, "vega_signal": -426, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675145000}, {"instrument": "NVDA", "mid_signal": -113410, "gamma_signal": 3123, "vega_signal": -49710, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675145000}, {"instrument": "NVDA", "mid_signal": -136316, "gamma_signal": -12956, "vega_signal": -20367, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675150000}, {"instrument": "NVDA", "mid_signal": -276280, "gamma_signal": 64599, "vega_signal": 9618, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675150000}, {"instrument": "NVDA", "mid_signal": 160789, "gamma_signal": 15731, "vega_signal": 301509, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675155000}, {"instrument": "NVDA", "mid_signal": -73674, "gamma_signal": 1317, "vega_signal": 113305, "option_type": "P", "stock_price": 184.845, "utc_time": 1773675155000}, {"instrument": "NVDA", "mid_signal": -33491, "gamma_signal": -2932, "vega_signal": -7288, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675160000}, {"instrument": "NVDA", "mid_signal": 150214, "gamma_signal": -23474, "vega_signal": -23720, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675160000}, {"instrument": "NVDA", "mid_signal": 285955, "gamma_signal": 20789, "vega_signal": 37499, "option_type": "C", "stock_price": 184.835, "utc_time": 1773675165000}, {"instrument": "NVDA", "mid_signal": -9184, "gamma_signal": 1119, "vega_signal": 2695, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675165000}, {"instrument": "NVDA", "mid_signal": 184767, "gamma_signal": 12278, "vega_signal": 75218, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675170000}, {"instrument": "NVDA", "mid_signal": 3183, "gamma_signal": -360, "vega_signal": -4988, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675170000}, {"instrument": "NVDA", "mid_signal": -322943, "gamma_signal": -47901, "vega_signal": -49961, "option_type": "C", "stock_price": 184.815, "utc_time": 1773675175000}, {"instrument": "NVDA", "mid_signal": -62197, "gamma_signal": 9094, "vega_signal": 12214, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675175000}, {"instrument": "NVDA", "mid_signal": -100319, "gamma_signal": -11219, "vega_signal": -30002, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675180000}, {"instrument": "NVDA", "mid_signal": 268209, "gamma_signal": -55226, "vega_signal": -11080, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675180000}, {"instrument": "NVDA", "mid_signal": -189335, "gamma_signal": 7148, "vega_signal": -705965, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675185000}, {"instrument": "NVDA", "mid_signal": -390534, "gamma_signal": 59991, "vega_signal": 80577, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675185000}, {"instrument": "NVDA", "mid_signal": -167958, "gamma_signal": -44111, "vega_signal": -714, "option_type": "C", "stock_price": 184.65, "utc_time": 1773675190000}, {"instrument": "NVDA", "mid_signal": 33382, "gamma_signal": -828, "vega_signal": 589, "option_type": "P", "stock_price": 184.65, "utc_time": 1773675190000}, {"instrument": "NVDA", "mid_signal": 46561, "gamma_signal": 3001, "vega_signal": 28754, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675195000}, {"instrument": "NVDA", "mid_signal": -116091, "gamma_signal": -19596, "vega_signal": -1468, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675195000}, {"instrument": "NVDA", "mid_signal": -31192, "gamma_signal": -4825, "vega_signal": -4733, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675200000}, {"instrument": "NVDA", "mid_signal": 183367, "gamma_signal": -4656, "vega_signal": -11962, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675200000}, {"instrument": "NVDA", "mid_signal": -225616, "gamma_signal": -14373, "vega_signal": -37761, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675205000}, {"instrument": "NVDA", "mid_signal": 60873, "gamma_signal": 7569, "vega_signal": -65100, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675205000}, {"instrument": "NVDA", "mid_signal": -3810, "gamma_signal": -785, "vega_signal": -1686, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675210000}, {"instrument": "NVDA", "mid_signal": -262327, "gamma_signal": 34678, "vega_signal": 59086, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675210000}, {"instrument": "NVDA", "mid_signal": 16887, "gamma_signal": 16419, "vega_signal": -30959, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675215000}, {"instrument": "NVDA", "mid_signal": 83934, "gamma_signal": -32694, "vega_signal": 1379, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675215000}, {"instrument": "NVDA", "mid_signal": -75191, "gamma_signal": -21010, "vega_signal": 121, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675220000}, {"instrument": "NVDA", "mid_signal": -42801, "gamma_signal": 1332, "vega_signal": -23835, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675225000}, {"instrument": "NVDA", "mid_signal": 88700, "gamma_signal": 11405, "vega_signal": 11574, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675225000}, {"instrument": "NVDA", "mid_signal": 23686, "gamma_signal": 2133, "vega_signal": 3142, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675230000}, {"instrument": "NVDA", "mid_signal": -153535, "gamma_signal": 23937, "vega_signal": 17963, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675230000}, {"instrument": "NVDA", "mid_signal": -80985, "gamma_signal": -7635, "vega_signal": -18215, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675235000}, {"instrument": "NVDA", "mid_signal": 34578, "gamma_signal": -951, "vega_signal": -8278, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675235000}, {"instrument": "NVDA", "mid_signal": 535981, "gamma_signal": 119915, "vega_signal": 19930, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675240000}, {"instrument": "NVDA", "mid_signal": 80320, "gamma_signal": -1540, "vega_signal": -129114, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675240000}, {"instrument": "NVDA", "mid_signal": -19925, "gamma_signal": -1116, "vega_signal": 10254, "option_type": "C", "stock_price": 184.875, "utc_time": 1773675245000}, {"instrument": "NVDA", "mid_signal": 1112, "gamma_signal": -55, "vega_signal": -1656, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675245000}, {"instrument": "NVDA", "mid_signal": 127873, "gamma_signal": 10752, "vega_signal": 27291, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675250000}, {"instrument": "NVDA", "mid_signal": -145108, "gamma_signal": 4309, "vega_signal": 22876, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675250000}, {"instrument": "NVDA", "mid_signal": 257543, "gamma_signal": 36115, "vega_signal": 107758, "option_type": "C", "stock_price": 184.865, "utc_time": 1773675255000}, {"instrument": "NVDA", "mid_signal": 130968, "gamma_signal": -735, "vega_signal": 23499, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675255000}, {"instrument": "NVDA", "mid_signal": 101274, "gamma_signal": 10587, "vega_signal": -26645, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675260000}, {"instrument": "NVDA", "mid_signal": 11269, "gamma_signal": 528, "vega_signal": -4682, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675260000}, {"instrument": "NVDA", "mid_signal": -36974, "gamma_signal": -10740, "vega_signal": 108, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675265000}, {"instrument": "NVDA", "mid_signal": -7022, "gamma_signal": 105, "vega_signal": 5893, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675265000}, {"instrument": "NVDA", "mid_signal": 951626, "gamma_signal": 99428, "vega_signal": 113885, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675270000}, {"instrument": "NVDA", "mid_signal": -86463, "gamma_signal": 19114, "vega_signal": 6905, "option_type": "P", "stock_price": 184.855, "utc_time": 1773675270000}, {"instrument": "NVDA", "mid_signal": 35687, "gamma_signal": 1062, "vega_signal": 13488, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675275000}, {"instrument": "NVDA", "mid_signal": 56556, "gamma_signal": -275, "vega_signal": 4335, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675275000}, {"instrument": "NVDA", "mid_signal": 11890, "gamma_signal": 1572, "vega_signal": 6230, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675280000}, {"instrument": "NVDA", "mid_signal": 585, "gamma_signal": 1495, "vega_signal": -11305, "option_type": "P", "stock_price": 184.885, "utc_time": 1773675280000}, {"instrument": "NVDA", "mid_signal": 48935, "gamma_signal": 4457, "vega_signal": 19140, "option_type": "C", "stock_price": 184.865, "utc_time": 1773675285000}, {"instrument": "NVDA", "mid_signal": -82099, "gamma_signal": 3711, "vega_signal": 42778, "option_type": "P", "stock_price": 184.865, "utc_time": 1773675285000}, {"instrument": "NVDA", "mid_signal": 1004854, "gamma_signal": 249032, "vega_signal": 41010, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675290000}, {"instrument": "NVDA", "mid_signal": -7161, "gamma_signal": 2051, "vega_signal": -2413, "option_type": "P", "stock_price": 184.905, "utc_time": 1773675290000}, {"instrument": "NVDA", "mid_signal": -54006, "gamma_signal": -18171, "vega_signal": -5750, "option_type": "C", "stock_price": 184.905, "utc_time": 1773675295000}, {"instrument": "NVDA", "mid_signal": 42288, "gamma_signal": -4062, "vega_signal": -34976, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675295000}, {"instrument": "NVDA", "mid_signal": -604123, "gamma_signal": -26939, "vega_signal": -39020, "option_type": "C", "stock_price": 184.905, "utc_time": 1773675300000}, {"instrument": "NVDA", "mid_signal": -61290, "gamma_signal": 4112, "vega_signal": 21083, "option_type": "P", "stock_price": 184.905, "utc_time": 1773675300000}, {"instrument": "NVDA", "mid_signal": 17129, "gamma_signal": 2576, "vega_signal": 2232, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675305000}, {"instrument": "NVDA", "mid_signal": 25229, "gamma_signal": -4679, "vega_signal": -8609, "option_type": "P", "stock_price": 184.905, "utc_time": 1773675305000}, {"instrument": "NVDA", "mid_signal": -119638, "gamma_signal": -7651, "vega_signal": -19724, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675310000}, {"instrument": "NVDA", "mid_signal": -33135, "gamma_signal": 4394, "vega_signal": 2816, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675310000}, {"instrument": "NVDA", "mid_signal": -78333, "gamma_signal": -8107, "vega_signal": 919, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675315000}, {"instrument": "NVDA", "mid_signal": 71223, "gamma_signal": -5008, "vega_signal": -9174, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675315000}, {"instrument": "NVDA", "mid_signal": -860, "gamma_signal": 554, "vega_signal": 455, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675320000}, {"instrument": "NVDA", "mid_signal": 22328, "gamma_signal": -8258, "vega_signal": -1197, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675320000}, {"instrument": "NVDA", "mid_signal": 93696, "gamma_signal": 34327, "vega_signal": -9128, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675325000}, {"instrument": "NVDA", "mid_signal": -9924, "gamma_signal": 1017, "vega_signal": 3112, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675325000}, {"instrument": "NVDA", "mid_signal": 27125, "gamma_signal": 1093, "vega_signal": 4944, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675330000}, {"instrument": "NVDA", "mid_signal": -16983, "gamma_signal": 1329, "vega_signal": 2745, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675330000}, {"instrument": "NVDA", "mid_signal": -5831, "gamma_signal": -4663, "vega_signal": 7203, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675335000}, {"instrument": "NVDA", "mid_signal": 18979, "gamma_signal": -1030, "vega_signal": -19186, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675335000}, {"instrument": "NVDA", "mid_signal": -6548, "gamma_signal": -1875, "vega_signal": -4203, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675340000}, {"instrument": "NVDA", "mid_signal": -276093, "gamma_signal": 15865, "vega_signal": 14755, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675340000}, {"instrument": "NVDA", "mid_signal": 124670, "gamma_signal": 29357, "vega_signal": 8859, "option_type": "C", "stock_price": 184.9, "utc_time": 1773675345000}, {"instrument": "NVDA", "mid_signal": 92191, "gamma_signal": -21102, "vega_signal": -12327, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675345000}, {"instrument": "NVDA", "mid_signal": 12179, "gamma_signal": 7200, "vega_signal": -8627, "option_type": "C", "stock_price": 184.91, "utc_time": 1773675350000}, {"instrument": "NVDA", "mid_signal": -276189, "gamma_signal": 22155, "vega_signal": 17817, "option_type": "P", "stock_price": 184.9, "utc_time": 1773675350000}, {"instrument": "NVDA", "mid_signal": -17138, "gamma_signal": 14845, "vega_signal": -20587, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675355000}, {"instrument": "NVDA", "mid_signal": 107900, "gamma_signal": -16003, "vega_signal": -33435, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675355000}, {"instrument": "NVDA", "mid_signal": 460205, "gamma_signal": 111943, "vega_signal": 17014, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675360000}, {"instrument": "NVDA", "mid_signal": 13195, "gamma_signal": -3791, "vega_signal": 666, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675360000}, {"instrument": "NVDA", "mid_signal": 443642, "gamma_signal": -25765, "vega_signal": 484309, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675365000}, {"instrument": "NVDA", "mid_signal": -13120, "gamma_signal": 2585, "vega_signal": -7157, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675365000}, {"instrument": "NVDA", "mid_signal": 85262, "gamma_signal": 7383, "vega_signal": 10180, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675370000}, {"instrument": "NVDA", "mid_signal": -44521, "gamma_signal": -3344, "vega_signal": -23175, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675375000}, {"instrument": "NVDA", "mid_signal": -6874, "gamma_signal": 895, "vega_signal": 1000, "option_type": "P", "stock_price": 184.89, "utc_time": 1773675375000}, {"instrument": "NVDA", "mid_signal": 6029, "gamma_signal": 16020, "vega_signal": -21469, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675380000}, {"instrument": "NVDA", "mid_signal": 24033, "gamma_signal": -2594, "vega_signal": -3387, "option_type": "P", "stock_price": 184.91, "utc_time": 1773675380000}, {"instrument": "NVDA", "mid_signal": -244221, "gamma_signal": -66525, "vega_signal": -1451, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675385000}, {"instrument": "NVDA", "mid_signal": -153949, "gamma_signal": -2865, "vega_signal": 11756, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675385000}, {"instrument": "NVDA", "mid_signal": -152576, "gamma_signal": -3288, "vega_signal": -43095, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675390000}, {"instrument": "NVDA", "mid_signal": -127575, "gamma_signal": -2147, "vega_signal": -5818, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675390000}, {"instrument": "NVDA", "mid_signal": 90862, "gamma_signal": 41321, "vega_signal": 7404, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675395000}, {"instrument": "NVDA", "mid_signal": -3832, "gamma_signal": -1674, "vega_signal": -1514, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675395000}, {"instrument": "NVDA", "mid_signal": -472084, "gamma_signal": -85831, "vega_signal": -78671, "option_type": "C", "stock_price": 184.87, "utc_time": 1773675400000}, {"instrument": "NVDA", "mid_signal": 79933, "gamma_signal": -20253, "vega_signal": -4990, "option_type": "P", "stock_price": 184.87, "utc_time": 1773675400000}, {"instrument": "NVDA", "mid_signal": 70292, "gamma_signal": -3779, "vega_signal": 72684, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675405000}, {"instrument": "NVDA", "mid_signal": -86624, "gamma_signal": 19459, "vega_signal": 4221, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675405000}, {"instrument": "NVDA", "mid_signal": -3523, "gamma_signal": 3216, "vega_signal": -49152, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675410000}, {"instrument": "NVDA", "mid_signal": 111788, "gamma_signal": -10724, "vega_signal": -17189, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675410000}, {"instrument": "NVDA", "mid_signal": -10204, "gamma_signal": -654, "vega_signal": -58807, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675415000}, {"instrument": "NVDA", "mid_signal": -156164, "gamma_signal": 84415, "vega_signal": -12381, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675415000}, {"instrument": "NVDA", "mid_signal": 8047, "gamma_signal": 154, "vega_signal": 2830, "option_type": "C", "stock_price": 184.89, "utc_time": 1773675420000}, {"instrument": "NVDA", "mid_signal": 34130, "gamma_signal": -3255, "vega_signal": -58, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675420000}, {"instrument": "NVDA", "mid_signal": 239648, "gamma_signal": -2852, "vega_signal": 450975, "option_type": "C", "stock_price": 184.88, "utc_time": 1773675425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.88, "utc_time": 1773675425000}, {"instrument": "NVDA", "mid_signal": 525273, "gamma_signal": 17867, "vega_signal": 636969, "option_type": "C", "stock_price": 184.86, "utc_time": 1773675430000}, {"instrument": "NVDA", "mid_signal": 111078, "gamma_signal": 4509, "vega_signal": -121769, "option_type": "P", "stock_price": 184.86, "utc_time": 1773675430000}, {"instrument": "NVDA", "mid_signal": 31356, "gamma_signal": 4890, "vega_signal": -107864, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675435000}, {"instrument": "NVDA", "mid_signal": -3403, "gamma_signal": 452, "vega_signal": 1132, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675435000}, {"instrument": "NVDA", "mid_signal": -461255, "gamma_signal": -77571, "vega_signal": -92980, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675440000}, {"instrument": "NVDA", "mid_signal": -31628, "gamma_signal": 687, "vega_signal": 82105, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675440000}, {"instrument": "NVDA", "mid_signal": -197355, "gamma_signal": -43568, "vega_signal": -16859, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675445000}, {"instrument": "NVDA", "mid_signal": 14028, "gamma_signal": 3009, "vega_signal": 3054, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675445000}, {"instrument": "NVDA", "mid_signal": -676, "gamma_signal": -3579, "vega_signal": 1878, "option_type": "C", "stock_price": 184.85, "utc_time": 1773675450000}, {"instrument": "NVDA", "mid_signal": -20471, "gamma_signal": 3071, "vega_signal": 23980, "option_type": "P", "stock_price": 184.85, "utc_time": 1773675450000}, {"instrument": "NVDA", "mid_signal": -158152, "gamma_signal": -41006, "vega_signal": -34219, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675455000}, {"instrument": "NVDA", "mid_signal": -63842, "gamma_signal": -5322, "vega_signal": 403494, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675455000}, {"instrument": "NVDA", "mid_signal": 26170, "gamma_signal": 11693, "vega_signal": -1345, "option_type": "C", "stock_price": 184.84, "utc_time": 1773675460000}, {"instrument": "NVDA", "mid_signal": -265953, "gamma_signal": 7559, "vega_signal": 263501, "option_type": "P", "stock_price": 184.84, "utc_time": 1773675460000}, {"instrument": "NVDA", "mid_signal": -3347, "gamma_signal": -341, "vega_signal": -2926, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675465000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": 426, "vega_signal": 929, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675465000}, {"instrument": "NVDA", "mid_signal": 76824, "gamma_signal": 7556, "vega_signal": 15694, "option_type": "C", "stock_price": 184.81, "utc_time": 1773675470000}, {"instrument": "NVDA", "mid_signal": -43084, "gamma_signal": 364, "vega_signal": 164820, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675470000}, {"instrument": "NVDA", "mid_signal": -87477, "gamma_signal": -22187, "vega_signal": -2218, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675475000}, {"instrument": "NVDA", "mid_signal": 38583, "gamma_signal": -13320, "vega_signal": -4929, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675475000}, {"instrument": "NVDA", "mid_signal": -116914, "gamma_signal": -10687, "vega_signal": -3562, "option_type": "C", "stock_price": 184.785, "utc_time": 1773675480000}, {"instrument": "NVDA", "mid_signal": -391943, "gamma_signal": 101740, "vega_signal": 99272, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675480000}, {"instrument": "NVDA", "mid_signal": 195681, "gamma_signal": 48455, "vega_signal": 11186, "option_type": "C", "stock_price": 184.82, "utc_time": 1773675485000}, {"instrument": "NVDA", "mid_signal": -72670, "gamma_signal": 7533, "vega_signal": 13089, "option_type": "P", "stock_price": 184.82, "utc_time": 1773675485000}, {"instrument": "NVDA", "mid_signal": 30735, "gamma_signal": 3676, "vega_signal": 65767, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675490000}, {"instrument": "NVDA", "mid_signal": 32998, "gamma_signal": 5933, "vega_signal": 3083, "option_type": "C", "stock_price": 184.78, "utc_time": 1773675495000}, {"instrument": "NVDA", "mid_signal": -13513, "gamma_signal": 1119, "vega_signal": 8430, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675495000}, {"instrument": "NVDA", "mid_signal": -15764, "gamma_signal": -1887, "vega_signal": -2843, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675500000}, {"instrument": "NVDA", "mid_signal": 75508, "gamma_signal": -11336, "vega_signal": -11935, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675500000}, {"instrument": "NVDA", "mid_signal": 147582, "gamma_signal": 16596, "vega_signal": 64480, "option_type": "C", "stock_price": 184.83, "utc_time": 1773675505000}, {"instrument": "NVDA", "mid_signal": -27382, "gamma_signal": 6444, "vega_signal": -11804, "option_type": "P", "stock_price": 184.83, "utc_time": 1773675505000}, {"instrument": "NVDA", "mid_signal": 114788, "gamma_signal": 21234, "vega_signal": 54511, "option_type": "C", "stock_price": 184.79, "utc_time": 1773675510000}, {"instrument": "NVDA", "mid_signal": 346716, "gamma_signal": -33012, "vega_signal": -63544, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675510000}, {"instrument": "NVDA", "mid_signal": 29687, "gamma_signal": -1651, "vega_signal": 30200, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675515000}, {"instrument": "NVDA", "mid_signal": 6946, "gamma_signal": -894, "vega_signal": -1002, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675515000}, {"instrument": "NVDA", "mid_signal": -781132, "gamma_signal": -40609, "vega_signal": -5372, "option_type": "C", "stock_price": 184.745, "utc_time": 1773675520000}, {"instrument": "NVDA", "mid_signal": -6632, "gamma_signal": -26791, "vega_signal": -27074, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675520000}, {"instrument": "NVDA", "mid_signal": -86321, "gamma_signal": -4280, "vega_signal": -20182, "option_type": "C", "stock_price": 184.745, "utc_time": 1773675525000}, {"instrument": "NVDA", "mid_signal": 7550, "gamma_signal": -1711, "vega_signal": -1463, "option_type": "P", "stock_price": 184.745, "utc_time": 1773675525000}, {"instrument": "NVDA", "mid_signal": 1782019, "gamma_signal": 461852, "vega_signal": 67645, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675530000}, {"instrument": "NVDA", "mid_signal": 12120, "gamma_signal": -890, "vega_signal": -1843, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675530000}, {"instrument": "NVDA", "mid_signal": -41993, "gamma_signal": -5481, "vega_signal": 15607, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675535000}, {"instrument": "NVDA", "mid_signal": -140664, "gamma_signal": 11002, "vega_signal": 339461, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675535000}, {"instrument": "NVDA", "mid_signal": 115896, "gamma_signal": 20864, "vega_signal": 16182, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675540000}, {"instrument": "NVDA", "mid_signal": 125218, "gamma_signal": -25935, "vega_signal": 101067, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675540000}, {"instrument": "NVDA", "mid_signal": -37406, "gamma_signal": 7560, "vega_signal": -9169, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675545000}, {"instrument": "NVDA", "mid_signal": 58451, "gamma_signal": -17472, "vega_signal": 2923, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675545000}, {"instrument": "NVDA", "mid_signal": 138549, "gamma_signal": 16915, "vega_signal": 34152, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675550000}, {"instrument": "NVDA", "mid_signal": 112560, "gamma_signal": -16486, "vega_signal": -6955, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675550000}, {"instrument": "NVDA", "mid_signal": -2096, "gamma_signal": 145, "vega_signal": 3954, "option_type": "C", "stock_price": 184.77, "utc_time": 1773675555000}, {"instrument": "NVDA", "mid_signal": 126608, "gamma_signal": -25462, "vega_signal": -103480, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675555000}, {"instrument": "NVDA", "mid_signal": 29165, "gamma_signal": 2057, "vega_signal": 14164, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675560000}, {"instrument": "NVDA", "mid_signal": -260, "gamma_signal": 28, "vega_signal": 215, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675560000}, {"instrument": "NVDA", "mid_signal": 13511, "gamma_signal": 2563, "vega_signal": 9522, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675565000}, {"instrument": "NVDA", "mid_signal": -155073, "gamma_signal": 8478, "vega_signal": 27206, "option_type": "P", "stock_price": 184.745, "utc_time": 1773675565000}, {"instrument": "NVDA", "mid_signal": 7129, "gamma_signal": 4120, "vega_signal": 574, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675570000}, {"instrument": "NVDA", "mid_signal": -127752, "gamma_signal": -17883, "vega_signal": 5261, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675570000}, {"instrument": "NVDA", "mid_signal": 78771, "gamma_signal": 3653, "vega_signal": 28226, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675575000}, {"instrument": "NVDA", "mid_signal": 17627, "gamma_signal": -2711, "vega_signal": -7587, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675575000}, {"instrument": "NVDA", "mid_signal": 3462, "gamma_signal": -683, "vega_signal": 995, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675580000}, {"instrument": "NVDA", "mid_signal": 41141, "gamma_signal": -8698, "vega_signal": 4846, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675580000}, {"instrument": "NVDA", "mid_signal": -167218, "gamma_signal": -64191, "vega_signal": 112185, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675585000}, {"instrument": "NVDA", "mid_signal": -26210, "gamma_signal": 6402, "vega_signal": -16650, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675585000}, {"instrument": "NVDA", "mid_signal": -77537, "gamma_signal": -7129, "vega_signal": -12710, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675590000}, {"instrument": "NVDA", "mid_signal": -48342, "gamma_signal": 17354, "vega_signal": 4139, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675590000}, {"instrument": "NVDA", "mid_signal": 52974, "gamma_signal": 1985, "vega_signal": -3323, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675595000}, {"instrument": "NVDA", "mid_signal": -240126, "gamma_signal": 7848, "vega_signal": 14894, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675595000}, {"instrument": "NVDA", "mid_signal": 672311, "gamma_signal": 135875, "vega_signal": -10323, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675600000}, {"instrument": "NVDA", "mid_signal": -92839, "gamma_signal": -16097, "vega_signal": -14476, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675600000}, {"instrument": "NVDA", "mid_signal": 128522, "gamma_signal": 19739, "vega_signal": 30014, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675605000}, {"instrument": "NVDA", "mid_signal": 27726, "gamma_signal": -2353, "vega_signal": -4372, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675605000}, {"instrument": "NVDA", "mid_signal": 214846, "gamma_signal": 14548, "vega_signal": 55804, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675610000}, {"instrument": "NVDA", "mid_signal": -182336, "gamma_signal": 1937, "vega_signal": -1022, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675610000}, {"instrument": "NVDA", "mid_signal": -627, "gamma_signal": -20, "vega_signal": -2239, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675615000}, {"instrument": "NVDA", "mid_signal": 12150, "gamma_signal": -1123, "vega_signal": -5153, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675615000}, {"instrument": "NVDA", "mid_signal": 6122, "gamma_signal": 1071, "vega_signal": 2727, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675620000}, {"instrument": "NVDA", "mid_signal": 38322, "gamma_signal": -4191, "vega_signal": -5551, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675620000}, {"instrument": "NVDA", "mid_signal": 90896, "gamma_signal": 8899, "vega_signal": 41798, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675625000}, {"instrument": "NVDA", "mid_signal": -9778, "gamma_signal": 2239, "vega_signal": 302, "option_type": "P", "stock_price": 184.755, "utc_time": 1773675625000}, {"instrument": "NVDA", "mid_signal": -19504, "gamma_signal": 3147, "vega_signal": -26283, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675630000}, {"instrument": "NVDA", "mid_signal": 200138, "gamma_signal": -44304, "vega_signal": -19455, "option_type": "P", "stock_price": 184.735, "utc_time": 1773675630000}, {"instrument": "NVDA", "mid_signal": 389079, "gamma_signal": 7233, "vega_signal": 131792, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675635000}, {"instrument": "NVDA", "mid_signal": -80656, "gamma_signal": 20858, "vega_signal": 13225, "option_type": "P", "stock_price": 184.735, "utc_time": 1773675635000}, {"instrument": "NVDA", "mid_signal": 7166, "gamma_signal": 1246, "vega_signal": 1651, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675640000}, {"instrument": "NVDA", "mid_signal": 6600, "gamma_signal": -263, "vega_signal": -16210, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675640000}, {"instrument": "NVDA", "mid_signal": 11533, "gamma_signal": 1479, "vega_signal": 3093, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675645000}, {"instrument": "NVDA", "mid_signal": -6069, "gamma_signal": 7614, "vega_signal": -20542, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675645000}, {"instrument": "NVDA", "mid_signal": 9508, "gamma_signal": 1697, "vega_signal": 3123, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675650000}, {"instrument": "NVDA", "mid_signal": -167116, "gamma_signal": 83591, "vega_signal": 11098, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675650000}, {"instrument": "NVDA", "mid_signal": 63046, "gamma_signal": -1832, "vega_signal": -35428, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675655000}, {"instrument": "NVDA", "mid_signal": 179760, "gamma_signal": -43159, "vega_signal": 259, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675655000}, {"instrument": "NVDA", "mid_signal": 54447, "gamma_signal": -10612, "vega_signal": 125855, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675660000}, {"instrument": "NVDA", "mid_signal": 22080, "gamma_signal": -1679, "vega_signal": -4760, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675660000}, {"instrument": "NVDA", "mid_signal": -108387, "gamma_signal": -3958, "vega_signal": -160643, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675665000}, {"instrument": "NVDA", "mid_signal": 97757, "gamma_signal": -22386, "vega_signal": -3019, "option_type": "P", "stock_price": 184.72, "utc_time": 1773675665000}, {"instrument": "NVDA", "mid_signal": -59746, "gamma_signal": -13579, "vega_signal": -2795, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675670000}, {"instrument": "NVDA", "mid_signal": 82672, "gamma_signal": -33525, "vega_signal": -4741, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675670000}, {"instrument": "NVDA", "mid_signal": 65973, "gamma_signal": 10463, "vega_signal": 5818, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675675000}, {"instrument": "NVDA", "mid_signal": -4478, "gamma_signal": 2316, "vega_signal": -3011, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675675000}, {"instrument": "NVDA", "mid_signal": 4767, "gamma_signal": 489, "vega_signal": 2565, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675680000}, {"instrument": "NVDA", "mid_signal": 143431, "gamma_signal": -23588, "vega_signal": -16408, "option_type": "P", "stock_price": 184.74, "utc_time": 1773675680000}, {"instrument": "NVDA", "mid_signal": 141797, "gamma_signal": 15083, "vega_signal": 38318, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675685000}, {"instrument": "NVDA", "mid_signal": 105176, "gamma_signal": -2740, "vega_signal": -52557, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675685000}, {"instrument": "NVDA", "mid_signal": 59270, "gamma_signal": 7635, "vega_signal": 3996, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675690000}, {"instrument": "NVDA", "mid_signal": 146180, "gamma_signal": 66, "vega_signal": -54016, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675690000}, {"instrument": "NVDA", "mid_signal": -358986, "gamma_signal": -14466, "vega_signal": -11460, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675695000}, {"instrument": "NVDA", "mid_signal": 367796, "gamma_signal": -29631, "vega_signal": -61185, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675695000}, {"instrument": "NVDA", "mid_signal": -362846, "gamma_signal": -107957, "vega_signal": -11063, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675700000}, {"instrument": "NVDA", "mid_signal": 261526, "gamma_signal": -30586, "vega_signal": -23742, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675700000}, {"instrument": "NVDA", "mid_signal": -523358, "gamma_signal": -4041, "vega_signal": -111558, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675705000}, {"instrument": "NVDA", "mid_signal": -90062, "gamma_signal": 38298, "vega_signal": -2967, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675705000}, {"instrument": "NVDA", "mid_signal": -517275, "gamma_signal": -15947, "vega_signal": -22128, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675710000}, {"instrument": "NVDA", "mid_signal": -1011029, "gamma_signal": 291782, "vega_signal": -59908, "option_type": "P", "stock_price": 184.675, "utc_time": 1773675710000}, {"instrument": "NVDA", "mid_signal": -288401, "gamma_signal": -3309, "vega_signal": -2972, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675715000}, {"instrument": "NVDA", "mid_signal": 410880, "gamma_signal": -43971, "vega_signal": -113323, "option_type": "P", "stock_price": 184.68, "utc_time": 1773675715000}, {"instrument": "NVDA", "mid_signal": -584213, "gamma_signal": 6501, "vega_signal": -1647, "option_type": "C", "stock_price": 184.695, "utc_time": 1773675720000}, {"instrument": "NVDA", "mid_signal": -157208, "gamma_signal": 8328, "vega_signal": 40946, "option_type": "P", "stock_price": 184.695, "utc_time": 1773675720000}, {"instrument": "NVDA", "mid_signal": -844445, "gamma_signal": -23320, "vega_signal": -258220, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675725000}, {"instrument": "NVDA", "mid_signal": -302484, "gamma_signal": 53295, "vega_signal": 29664, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675725000}, {"instrument": "NVDA", "mid_signal": 501270, "gamma_signal": 48715, "vega_signal": 52574, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675730000}, {"instrument": "NVDA", "mid_signal": 56620, "gamma_signal": 13146, "vega_signal": -40363, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675730000}, {"instrument": "NVDA", "mid_signal": -1067, "gamma_signal": -84, "vega_signal": 3893, "option_type": "C", "stock_price": 184.81, "utc_time": 1773675735000}, {"instrument": "NVDA", "mid_signal": -148682, "gamma_signal": 62430, "vega_signal": 12088, "option_type": "P", "stock_price": 184.81, "utc_time": 1773675735000}, {"instrument": "NVDA", "mid_signal": 191727, "gamma_signal": 30294, "vega_signal": 43795, "option_type": "C", "stock_price": 184.79, "utc_time": 1773675740000}, {"instrument": "NVDA", "mid_signal": 51751, "gamma_signal": 9673, "vega_signal": -31794, "option_type": "P", "stock_price": 184.79, "utc_time": 1773675740000}, {"instrument": "NVDA", "mid_signal": 18808, "gamma_signal": -1631, "vega_signal": 10945, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675745000}, {"instrument": "NVDA", "mid_signal": 164081, "gamma_signal": 41, "vega_signal": -75076, "option_type": "P", "stock_price": 184.76, "utc_time": 1773675745000}, {"instrument": "NVDA", "mid_signal": -45666, "gamma_signal": -3434, "vega_signal": -19948, "option_type": "C", "stock_price": 184.8, "utc_time": 1773675750000}, {"instrument": "NVDA", "mid_signal": 88859, "gamma_signal": -176, "vega_signal": -32765, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675750000}, {"instrument": "NVDA", "mid_signal": 470314, "gamma_signal": 124212, "vega_signal": 16756, "option_type": "C", "stock_price": 184.805, "utc_time": 1773675755000}, {"instrument": "NVDA", "mid_signal": 81371, "gamma_signal": 2091, "vega_signal": -34101, "option_type": "P", "stock_price": 184.8, "utc_time": 1773675755000}, {"instrument": "NVDA", "mid_signal": 1555, "gamma_signal": -11052, "vega_signal": 108900, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675760000}, {"instrument": "NVDA", "mid_signal": -94376, "gamma_signal": 1028, "vega_signal": 32464, "option_type": "P", "stock_price": 184.78, "utc_time": 1773675760000}, {"instrument": "NVDA", "mid_signal": 43514, "gamma_signal": 10655, "vega_signal": 2862, "option_type": "C", "stock_price": 184.76, "utc_time": 1773675765000}, {"instrument": "NVDA", "mid_signal": -14501, "gamma_signal": 916, "vega_signal": 8155, "option_type": "P", "stock_price": 184.77, "utc_time": 1773675765000}, {"instrument": "NVDA", "mid_signal": -288808, "gamma_signal": 1037, "vega_signal": 12486, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675770000}, {"instrument": "NVDA", "mid_signal": -87303, "gamma_signal": 139, "vega_signal": 31453, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675770000}, {"instrument": "NVDA", "mid_signal": -336844, "gamma_signal": -833, "vega_signal": -30246, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675775000}, {"instrument": "NVDA", "mid_signal": 87313, "gamma_signal": -139, "vega_signal": -31457, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675775000}, {"instrument": "NVDA", "mid_signal": -649651, "gamma_signal": -9152, "vega_signal": -18829, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675780000}, {"instrument": "NVDA", "mid_signal": 7198, "gamma_signal": 7276, "vega_signal": 29365, "option_type": "P", "stock_price": 184.665, "utc_time": 1773675780000}, {"instrument": "NVDA", "mid_signal": -379021, "gamma_signal": -13464, "vega_signal": -12275, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675785000}, {"instrument": "NVDA", "mid_signal": -1064860, "gamma_signal": -113602, "vega_signal": -113817, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675790000}, {"instrument": "NVDA", "mid_signal": 12845, "gamma_signal": -9163, "vega_signal": 3041, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675790000}, {"instrument": "NVDA", "mid_signal": -312196, "gamma_signal": -6296, "vega_signal": -8464, "option_type": "C", "stock_price": 184.695, "utc_time": 1773675795000}, {"instrument": "NVDA", "mid_signal": -70432, "gamma_signal": 11873, "vega_signal": 10054, "option_type": "P", "stock_price": 184.695, "utc_time": 1773675795000}, {"instrument": "NVDA", "mid_signal": -330301, "gamma_signal": 2228, "vega_signal": -1950, "option_type": "C", "stock_price": 184.62, "utc_time": 1773675800000}, {"instrument": "NVDA", "mid_signal": 40331, "gamma_signal": -13346, "vega_signal": 35609, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675800000}, {"instrument": "NVDA", "mid_signal": -665716, "gamma_signal": -12337, "vega_signal": -11653, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675805000}, {"instrument": "NVDA", "mid_signal": -32890, "gamma_signal": 9403, "vega_signal": -445, "option_type": "P", "stock_price": 184.665, "utc_time": 1773675805000}, {"instrument": "NVDA", "mid_signal": -375914, "gamma_signal": -14212, "vega_signal": -27478, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675810000}, {"instrument": "NVDA", "mid_signal": 45608, "gamma_signal": -460, "vega_signal": -53654, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675810000}, {"instrument": "NVDA", "mid_signal": -415963, "gamma_signal": -81782, "vega_signal": -48243, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675815000}, {"instrument": "NVDA", "mid_signal": -188123, "gamma_signal": 995, "vega_signal": -126217, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675820000}, {"instrument": "NVDA", "mid_signal": 145229, "gamma_signal": -11148, "vega_signal": -49934, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675820000}, {"instrument": "NVDA", "mid_signal": -569040, "gamma_signal": -23622, "vega_signal": -36010, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675825000}, {"instrument": "NVDA", "mid_signal": 941177, "gamma_signal": -96760, "vega_signal": -105087, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675825000}, {"instrument": "NVDA", "mid_signal": 1664, "gamma_signal": -927, "vega_signal": 3780, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675830000}, {"instrument": "NVDA", "mid_signal": -12649, "gamma_signal": 1068, "vega_signal": 3974, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675830000}, {"instrument": "NVDA", "mid_signal": 322804, "gamma_signal": 9186, "vega_signal": 9113, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675835000}, {"instrument": "NVDA", "mid_signal": 449135, "gamma_signal": -44153, "vega_signal": -188546, "option_type": "P", "stock_price": 184.69, "utc_time": 1773675835000}, {"instrument": "NVDA", "mid_signal": -342137, "gamma_signal": -10868, "vega_signal": -25494, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675840000}, {"instrument": "NVDA", "mid_signal": 5803, "gamma_signal": -871, "vega_signal": -2096, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675840000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.715, "utc_time": 1773675845000}, {"instrument": "NVDA", "mid_signal": -37643, "gamma_signal": 2612, "vega_signal": 28412, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675845000}, {"instrument": "NVDA", "mid_signal": -33522, "gamma_signal": -9838, "vega_signal": 18824, "option_type": "C", "stock_price": 184.725, "utc_time": 1773675850000}, {"instrument": "NVDA", "mid_signal": -3455, "gamma_signal": -676, "vega_signal": 4266, "option_type": "P", "stock_price": 184.725, "utc_time": 1773675850000}, {"instrument": "NVDA", "mid_signal": -537548, "gamma_signal": 2870, "vega_signal": 14137, "option_type": "C", "stock_price": 184.67, "utc_time": 1773675855000}, {"instrument": "NVDA", "mid_signal": 536832, "gamma_signal": -27632, "vega_signal": -33155, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675855000}, {"instrument": "NVDA", "mid_signal": 8495, "gamma_signal": 475, "vega_signal": 5786, "option_type": "C", "stock_price": 184.68, "utc_time": 1773675860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.67, "utc_time": 1773675860000}, {"instrument": "NVDA", "mid_signal": 26935, "gamma_signal": 3681, "vega_signal": 3960, "option_type": "C", "stock_price": 184.61, "utc_time": 1773675865000}, {"instrument": "NVDA", "mid_signal": -36366, "gamma_signal": 3311, "vega_signal": 12275, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675865000}, {"instrument": "NVDA", "mid_signal": -17968, "gamma_signal": 973, "vega_signal": -36896, "option_type": "C", "stock_price": 184.63, "utc_time": 1773675870000}, {"instrument": "NVDA", "mid_signal": -16444, "gamma_signal": 917, "vega_signal": 2772, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675870000}, {"instrument": "NVDA", "mid_signal": 236157, "gamma_signal": 963, "vega_signal": -81483, "option_type": "C", "stock_price": 184.65, "utc_time": 1773675875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.63, "utc_time": 1773675875000}, {"instrument": "NVDA", "mid_signal": 178083, "gamma_signal": -68577, "vega_signal": -12236, "option_type": "C", "stock_price": 184.625, "utc_time": 1773675880000}, {"instrument": "NVDA", "mid_signal": -216574, "gamma_signal": 23427, "vega_signal": 40835, "option_type": "P", "stock_price": 184.625, "utc_time": 1773675880000}, {"instrument": "NVDA", "mid_signal": 9051, "gamma_signal": 9260, "vega_signal": -12706, "option_type": "C", "stock_price": 184.62, "utc_time": 1773675885000}, {"instrument": "NVDA", "mid_signal": 1199874, "gamma_signal": -26346, "vega_signal": -2900868, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675885000}, {"instrument": "NVDA", "mid_signal": 481668, "gamma_signal": 42556, "vega_signal": 78030, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675890000}, {"instrument": "NVDA", "mid_signal": -402474, "gamma_signal": -9253, "vega_signal": -47170, "option_type": "C", "stock_price": 184.59, "utc_time": 1773675895000}, {"instrument": "NVDA", "mid_signal": -3506, "gamma_signal": 582, "vega_signal": 715, "option_type": "P", "stock_price": 184.59, "utc_time": 1773675895000}, {"instrument": "NVDA", "mid_signal": -770559, "gamma_signal": -22266, "vega_signal": -50003, "option_type": "C", "stock_price": 184.61, "utc_time": 1773675900000}, {"instrument": "NVDA", "mid_signal": 85357, "gamma_signal": -11595, "vega_signal": -10399, "option_type": "P", "stock_price": 184.62, "utc_time": 1773675900000}, {"instrument": "NVDA", "mid_signal": -344907, "gamma_signal": -6977, "vega_signal": -17316, "option_type": "C", "stock_price": 184.57, "utc_time": 1773675905000}, {"instrument": "NVDA", "mid_signal": -108787, "gamma_signal": 21151, "vega_signal": 560, "option_type": "P", "stock_price": 184.575, "utc_time": 1773675905000}, {"instrument": "NVDA", "mid_signal": -660773, "gamma_signal": -9630, "vega_signal": -696, "option_type": "C", "stock_price": 184.57, "utc_time": 1773675910000}, {"instrument": "NVDA", "mid_signal": 686865, "gamma_signal": -80804, "vega_signal": -158966, "option_type": "P", "stock_price": 184.57, "utc_time": 1773675910000}, {"instrument": "NVDA", "mid_signal": -535491, "gamma_signal": -13777, "vega_signal": -20162, "option_type": "C", "stock_price": 184.54, "utc_time": 1773675915000}, {"instrument": "NVDA", "mid_signal": -360357, "gamma_signal": 101214, "vega_signal": 48451, "option_type": "P", "stock_price": 184.54, "utc_time": 1773675915000}, {"instrument": "NVDA", "mid_signal": -1030995, "gamma_signal": -78523, "vega_signal": -77570, "option_type": "C", "stock_price": 184.625, "utc_time": 1773675920000}, {"instrument": "NVDA", "mid_signal": -862962, "gamma_signal": 282663, "vega_signal": 62211, "option_type": "P", "stock_price": 184.625, "utc_time": 1773675920000}, {"instrument": "NVDA", "mid_signal": -328622, "gamma_signal": -4967, "vega_signal": -1595, "option_type": "C", "stock_price": 184.63, "utc_time": 1773675925000}, {"instrument": "NVDA", "mid_signal": -69560, "gamma_signal": 11299, "vega_signal": -6691, "option_type": "P", "stock_price": 184.63, "utc_time": 1773675925000}, {"instrument": "NVDA", "mid_signal": -78743, "gamma_signal": -21980, "vega_signal": -1724, "option_type": "C", "stock_price": 184.66, "utc_time": 1773675930000}, {"instrument": "NVDA", "mid_signal": -235070, "gamma_signal": 88417, "vega_signal": 4316, "option_type": "P", "stock_price": 184.66, "utc_time": 1773675930000}, {"instrument": "NVDA", "mid_signal": 721050, "gamma_signal": 269394, "vega_signal": 16250, "option_type": "C", "stock_price": 184.73, "utc_time": 1773675935000}, {"instrument": "NVDA", "mid_signal": -22379, "gamma_signal": 8831, "vega_signal": -60705, "option_type": "P", "stock_price": 184.73, "utc_time": 1773675935000}, {"instrument": "NVDA", "mid_signal": -4279, "gamma_signal": 86251, "vega_signal": -9176, "option_type": "C", "stock_price": 184.7, "utc_time": 1773675940000}, {"instrument": "NVDA", "mid_signal": -127397, "gamma_signal": 2861, "vega_signal": 128369, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675940000}, {"instrument": "NVDA", "mid_signal": -413980, "gamma_signal": -10880, "vega_signal": -15287, "option_type": "C", "stock_price": 184.695, "utc_time": 1773675945000}, {"instrument": "NVDA", "mid_signal": -73700, "gamma_signal": 9160, "vega_signal": 11664, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675945000}, {"instrument": "NVDA", "mid_signal": -18938, "gamma_signal": -2239, "vega_signal": -6044, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675950000}, {"instrument": "NVDA", "mid_signal": -41776, "gamma_signal": -9461, "vega_signal": 70047, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675950000}, {"instrument": "NVDA", "mid_signal": -12383, "gamma_signal": 718, "vega_signal": -2673, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675955000}, {"instrument": "NVDA", "mid_signal": -12714, "gamma_signal": 2774, "vega_signal": -557, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675955000}, {"instrument": "NVDA", "mid_signal": -613001, "gamma_signal": -6035, "vega_signal": 911, "option_type": "C", "stock_price": 184.69, "utc_time": 1773675960000}, {"instrument": "NVDA", "mid_signal": 481630, "gamma_signal": -178840, "vega_signal": -23294, "option_type": "P", "stock_price": 184.7, "utc_time": 1773675960000}, {"instrument": "NVDA", "mid_signal": -285415, "gamma_signal": -2044, "vega_signal": 18890, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675965000}, {"instrument": "NVDA", "mid_signal": -14581, "gamma_signal": 2691, "vega_signal": 2168, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675965000}, {"instrument": "NVDA", "mid_signal": 20480, "gamma_signal": 42303, "vega_signal": -4452, "option_type": "C", "stock_price": 184.75, "utc_time": 1773675970000}, {"instrument": "NVDA", "mid_signal": 2754, "gamma_signal": -1369, "vega_signal": 705, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675970000}, {"instrument": "NVDA", "mid_signal": 33275, "gamma_signal": 6115, "vega_signal": -558, "option_type": "C", "stock_price": 184.72, "utc_time": 1773675975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773675975000}, {"instrument": "NVDA", "mid_signal": 312790, "gamma_signal": -1213, "vega_signal": 27218, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675980000}, {"instrument": "NVDA", "mid_signal": 216874, "gamma_signal": -65, "vega_signal": -114661, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675980000}, {"instrument": "NVDA", "mid_signal": -137851, "gamma_signal": -209233, "vega_signal": 8057, "option_type": "C", "stock_price": 184.74, "utc_time": 1773675985000}, {"instrument": "NVDA", "mid_signal": 3224, "gamma_signal": -431, "vega_signal": -939, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675985000}, {"instrument": "NVDA", "mid_signal": -127823, "gamma_signal": -26762, "vega_signal": -43639, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675990000}, {"instrument": "NVDA", "mid_signal": -54625, "gamma_signal": 4232, "vega_signal": 27902, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675990000}, {"instrument": "NVDA", "mid_signal": -55891, "gamma_signal": 21341, "vega_signal": 22710, "option_type": "C", "stock_price": 184.71, "utc_time": 1773675995000}, {"instrument": "NVDA", "mid_signal": 262670, "gamma_signal": -5444, "vega_signal": -405602, "option_type": "P", "stock_price": 184.71, "utc_time": 1773675995000}, {"instrument": "NVDA", "mid_signal": 591057, "gamma_signal": 11666, "vega_signal": 9142, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676000000}, {"instrument": "NVDA", "mid_signal": -290650, "gamma_signal": 12043, "vega_signal": 10703, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676000000}, {"instrument": "NVDA", "mid_signal": -59172, "gamma_signal": -5070, "vega_signal": -21272, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676005000}, {"instrument": "NVDA", "mid_signal": -16811, "gamma_signal": 2711, "vega_signal": 6095, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676005000}, {"instrument": "NVDA", "mid_signal": -3172, "gamma_signal": 1700, "vega_signal": -1480, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676010000}, {"instrument": "NVDA", "mid_signal": -1958, "gamma_signal": 2644, "vega_signal": -370, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676010000}, {"instrument": "NVDA", "mid_signal": 328367, "gamma_signal": 12693, "vega_signal": 11106, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676015000}, {"instrument": "NVDA", "mid_signal": -155264, "gamma_signal": 11355, "vega_signal": 120754, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676015000}, {"instrument": "NVDA", "mid_signal": -327650, "gamma_signal": -9498, "vega_signal": -13587, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676020000}, {"instrument": "NVDA", "mid_signal": -6801, "gamma_signal": 991, "vega_signal": 2588, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676020000}, {"instrument": "NVDA", "mid_signal": 21944, "gamma_signal": 448, "vega_signal": 10764, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676025000}, {"instrument": "NVDA", "mid_signal": 149489, "gamma_signal": 2137, "vega_signal": -6007, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676025000}, {"instrument": "NVDA", "mid_signal": 683863, "gamma_signal": 91861, "vega_signal": 50201, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676030000}, {"instrument": "NVDA", "mid_signal": -1493, "gamma_signal": 300, "vega_signal": 395, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676030000}, {"instrument": "NVDA", "mid_signal": -176021, "gamma_signal": -5955, "vega_signal": -13679, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676035000}, {"instrument": "NVDA", "mid_signal": -444018, "gamma_signal": 28054, "vega_signal": 246724, "option_type": "P", "stock_price": 184.765, "utc_time": 1773676035000}, {"instrument": "NVDA", "mid_signal": -84802, "gamma_signal": -22463, "vega_signal": -2902, "option_type": "C", "stock_price": 184.77, "utc_time": 1773676040000}, {"instrument": "NVDA", "mid_signal": -17906, "gamma_signal": 1647, "vega_signal": 8204, "option_type": "P", "stock_price": 184.77, "utc_time": 1773676040000}, {"instrument": "NVDA", "mid_signal": 486283, "gamma_signal": 10481, "vega_signal": 183114, "option_type": "C", "stock_price": 184.815, "utc_time": 1773676045000}, {"instrument": "NVDA", "mid_signal": 25946, "gamma_signal": -2078, "vega_signal": -13840, "option_type": "P", "stock_price": 184.82, "utc_time": 1773676045000}, {"instrument": "NVDA", "mid_signal": 591863, "gamma_signal": -12211, "vega_signal": 426130, "option_type": "C", "stock_price": 184.82, "utc_time": 1773676050000}, {"instrument": "NVDA", "mid_signal": 12172, "gamma_signal": 570, "vega_signal": 2411, "option_type": "P", "stock_price": 184.83, "utc_time": 1773676050000}, {"instrument": "NVDA", "mid_signal": 36174, "gamma_signal": 5201, "vega_signal": 8895, "option_type": "C", "stock_price": 184.83, "utc_time": 1773676055000}, {"instrument": "NVDA", "mid_signal": -49543, "gamma_signal": 5319, "vega_signal": 5651, "option_type": "P", "stock_price": 184.83, "utc_time": 1773676055000}, {"instrument": "NVDA", "mid_signal": 424329, "gamma_signal": 10264, "vega_signal": 408597, "option_type": "C", "stock_price": 184.805, "utc_time": 1773676060000}, {"instrument": "NVDA", "mid_signal": -9162, "gamma_signal": 2152, "vega_signal": 1595, "option_type": "P", "stock_price": 184.81, "utc_time": 1773676060000}, {"instrument": "NVDA", "mid_signal": -124811, "gamma_signal": 17593, "vega_signal": -32373, "option_type": "C", "stock_price": 184.8, "utc_time": 1773676065000}, {"instrument": "NVDA", "mid_signal": 49657, "gamma_signal": -6035, "vega_signal": -5232, "option_type": "P", "stock_price": 184.81, "utc_time": 1773676065000}, {"instrument": "NVDA", "mid_signal": 422669, "gamma_signal": 23121, "vega_signal": 388029, "option_type": "C", "stock_price": 184.81, "utc_time": 1773676070000}, {"instrument": "NVDA", "mid_signal": -86360, "gamma_signal": 15303, "vega_signal": 11093, "option_type": "P", "stock_price": 184.81, "utc_time": 1773676070000}, {"instrument": "NVDA", "mid_signal": -354687, "gamma_signal": -2399, "vega_signal": -342768, "option_type": "C", "stock_price": 184.79, "utc_time": 1773676075000}, {"instrument": "NVDA", "mid_signal": 117453, "gamma_signal": -2686, "vega_signal": -191062, "option_type": "P", "stock_price": 184.79, "utc_time": 1773676075000}, {"instrument": "NVDA", "mid_signal": 76529, "gamma_signal": 3819, "vega_signal": 56047, "option_type": "C", "stock_price": 184.77, "utc_time": 1773676080000}, {"instrument": "NVDA", "mid_signal": -1038, "gamma_signal": -1079, "vega_signal": 1047, "option_type": "P", "stock_price": 184.77, "utc_time": 1773676080000}, {"instrument": "NVDA", "mid_signal": 261718, "gamma_signal": -8074, "vega_signal": 726785, "option_type": "C", "stock_price": 184.76, "utc_time": 1773676085000}, {"instrument": "NVDA", "mid_signal": 103743, "gamma_signal": 5164, "vega_signal": -145688, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676085000}, {"instrument": "NVDA", "mid_signal": -335095, "gamma_signal": -8865, "vega_signal": -21916, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676090000}, {"instrument": "NVDA", "mid_signal": 61403, "gamma_signal": -13772, "vega_signal": -740, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676090000}, {"instrument": "NVDA", "mid_signal": -641311, "gamma_signal": -17318, "vega_signal": -24680, "option_type": "C", "stock_price": 184.735, "utc_time": 1773676095000}, {"instrument": "NVDA", "mid_signal": -5440, "gamma_signal": 3141, "vega_signal": 501, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676095000}, {"instrument": "NVDA", "mid_signal": 47866, "gamma_signal": 4306, "vega_signal": 351630, "option_type": "C", "stock_price": 184.71, "utc_time": 1773676100000}, {"instrument": "NVDA", "mid_signal": 89672, "gamma_signal": -18706, "vega_signal": -15120, "option_type": "P", "stock_price": 184.71, "utc_time": 1773676100000}, {"instrument": "NVDA", "mid_signal": 14602, "gamma_signal": 2716, "vega_signal": -242, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676105000}, {"instrument": "NVDA", "mid_signal": -64530, "gamma_signal": -17568, "vega_signal": -39536, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676105000}, {"instrument": "NVDA", "mid_signal": 515070, "gamma_signal": 26208, "vega_signal": 424257, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676110000}, {"instrument": "NVDA", "mid_signal": 37905, "gamma_signal": 5256, "vega_signal": -58810, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676110000}, {"instrument": "NVDA", "mid_signal": 360379, "gamma_signal": 1626, "vega_signal": 347753, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676115000}, {"instrument": "NVDA", "mid_signal": 17381, "gamma_signal": -744, "vega_signal": -18691, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676115000}, {"instrument": "NVDA", "mid_signal": -351314, "gamma_signal": -15489, "vega_signal": -14042, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676120000}, {"instrument": "NVDA", "mid_signal": -8914, "gamma_signal": 1619, "vega_signal": -14368, "option_type": "P", "stock_price": 184.765, "utc_time": 1773676120000}, {"instrument": "NVDA", "mid_signal": 1167026, "gamma_signal": 176771, "vega_signal": 188483, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676125000}, {"instrument": "NVDA", "mid_signal": -359512, "gamma_signal": 59910, "vega_signal": 72814, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676125000}, {"instrument": "NVDA", "mid_signal": 546415, "gamma_signal": 84432, "vega_signal": 227660, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676130000}, {"instrument": "NVDA", "mid_signal": -52979, "gamma_signal": 868, "vega_signal": 106284, "option_type": "P", "stock_price": 184.765, "utc_time": 1773676130000}, {"instrument": "NVDA", "mid_signal": -55832, "gamma_signal": -4109, "vega_signal": -11320, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.75, "utc_time": 1773676135000}, {"instrument": "NVDA", "mid_signal": 79053, "gamma_signal": 11590, "vega_signal": -48351, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676140000}, {"instrument": "NVDA", "mid_signal": 684616, "gamma_signal": -17206, "vega_signal": -30775, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676140000}, {"instrument": "NVDA", "mid_signal": -2945, "gamma_signal": -258, "vega_signal": -506, "option_type": "C", "stock_price": 184.75, "utc_time": 1773676145000}, {"instrument": "NVDA", "mid_signal": 377185, "gamma_signal": -11890, "vega_signal": -25943, "option_type": "P", "stock_price": 184.75, "utc_time": 1773676145000}, {"instrument": "NVDA", "mid_signal": 65490, "gamma_signal": 6695, "vega_signal": 31970, "option_type": "C", "stock_price": 184.765, "utc_time": 1773676150000}, {"instrument": "NVDA", "mid_signal": 326828, "gamma_signal": 13606, "vega_signal": 17410, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676150000}, {"instrument": "NVDA", "mid_signal": -304027, "gamma_signal": -4083, "vega_signal": -7538, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676155000}, {"instrument": "NVDA", "mid_signal": -161551, "gamma_signal": 7460, "vega_signal": 201316, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676155000}, {"instrument": "NVDA", "mid_signal": -277606, "gamma_signal": -549, "vega_signal": -10765, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676160000}, {"instrument": "NVDA", "mid_signal": 2531, "gamma_signal": -278, "vega_signal": -1187, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676160000}, {"instrument": "NVDA", "mid_signal": -61185, "gamma_signal": -49039, "vega_signal": 2858, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676165000}, {"instrument": "NVDA", "mid_signal": -8126, "gamma_signal": 4886, "vega_signal": -2839, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676165000}, {"instrument": "NVDA", "mid_signal": -459146, "gamma_signal": -11865, "vega_signal": -2488, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676170000}, {"instrument": "NVDA", "mid_signal": -108, "gamma_signal": -328, "vega_signal": 3377, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676170000}, {"instrument": "NVDA", "mid_signal": -424389, "gamma_signal": 1011, "vega_signal": -14918, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676175000}, {"instrument": "NVDA", "mid_signal": -1491, "gamma_signal": 300, "vega_signal": 394, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676175000}, {"instrument": "NVDA", "mid_signal": 16376, "gamma_signal": 2831, "vega_signal": 10911, "option_type": "C", "stock_price": 184.67, "utc_time": 1773676180000}, {"instrument": "NVDA", "mid_signal": 146918, "gamma_signal": -7945, "vega_signal": -25400, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676180000}, {"instrument": "NVDA", "mid_signal": 1644970, "gamma_signal": 104068, "vega_signal": 574733, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676185000}, {"instrument": "NVDA", "mid_signal": 9461, "gamma_signal": -792, "vega_signal": -2942, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676185000}, {"instrument": "NVDA", "mid_signal": -135903, "gamma_signal": -1119, "vega_signal": 2776, "option_type": "C", "stock_price": 184.755, "utc_time": 1773676190000}, {"instrument": "NVDA", "mid_signal": 152525, "gamma_signal": -17284, "vega_signal": -102166, "option_type": "P", "stock_price": 184.76, "utc_time": 1773676190000}, {"instrument": "NVDA", "mid_signal": -553805, "gamma_signal": -48838, "vega_signal": -59762, "option_type": "C", "stock_price": 184.74, "utc_time": 1773676195000}, {"instrument": "NVDA", "mid_signal": 44833, "gamma_signal": -18664, "vega_signal": 1434, "option_type": "P", "stock_price": 184.74, "utc_time": 1773676195000}, {"instrument": "NVDA", "mid_signal": 20181, "gamma_signal": 1472, "vega_signal": 7156, "option_type": "C", "stock_price": 184.73, "utc_time": 1773676200000}, {"instrument": "NVDA", "mid_signal": 131176, "gamma_signal": -7071, "vega_signal": -12492, "option_type": "P", "stock_price": 184.73, "utc_time": 1773676200000}, {"instrument": "NVDA", "mid_signal": -25706, "gamma_signal": -4303, "vega_signal": -9073, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676205000}, {"instrument": "NVDA", "mid_signal": 6208, "gamma_signal": -652, "vega_signal": -987, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676205000}, {"instrument": "NVDA", "mid_signal": -643611, "gamma_signal": -15473, "vega_signal": -24349, "option_type": "C", "stock_price": 184.71, "utc_time": 1773676210000}, {"instrument": "NVDA", "mid_signal": -250936, "gamma_signal": 12496, "vega_signal": 22033, "option_type": "P", "stock_price": 184.71, "utc_time": 1773676210000}, {"instrument": "NVDA", "mid_signal": -342864, "gamma_signal": -3515, "vega_signal": -39273, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676215000}, {"instrument": "NVDA", "mid_signal": -252714, "gamma_signal": 32339, "vega_signal": 32460, "option_type": "P", "stock_price": 184.69, "utc_time": 1773676215000}, {"instrument": "NVDA", "mid_signal": -645702, "gamma_signal": -17663, "vega_signal": -24217, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676220000}, {"instrument": "NVDA", "mid_signal": -131468, "gamma_signal": 7058, "vega_signal": 12449, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676220000}, {"instrument": "NVDA", "mid_signal": -642974, "gamma_signal": -15725, "vega_signal": -23480, "option_type": "C", "stock_price": 184.67, "utc_time": 1773676225000}, {"instrument": "NVDA", "mid_signal": 309025, "gamma_signal": -31626, "vega_signal": -27260, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676225000}, {"instrument": "NVDA", "mid_signal": -215154, "gamma_signal": 4052, "vega_signal": 17140, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676230000}, {"instrument": "NVDA", "mid_signal": -131461, "gamma_signal": 7058, "vega_signal": 12448, "option_type": "P", "stock_price": 184.67, "utc_time": 1773676230000}, {"instrument": "NVDA", "mid_signal": -621371, "gamma_signal": -12129, "vega_signal": -17989, "option_type": "C", "stock_price": 184.58, "utc_time": 1773676235000}, {"instrument": "NVDA", "mid_signal": 73539, "gamma_signal": -1179, "vega_signal": -68530, "option_type": "P", "stock_price": 184.58, "utc_time": 1773676235000}, {"instrument": "NVDA", "mid_signal": -326454, "gamma_signal": -9310, "vega_signal": -12412, "option_type": "C", "stock_price": 184.555, "utc_time": 1773676240000}, {"instrument": "NVDA", "mid_signal": -274292, "gamma_signal": -3760, "vega_signal": 35666, "option_type": "P", "stock_price": 184.56, "utc_time": 1773676240000}, {"instrument": "NVDA", "mid_signal": -631122, "gamma_signal": -14893, "vega_signal": -20698, "option_type": "C", "stock_price": 184.61, "utc_time": 1773676245000}, {"instrument": "NVDA", "mid_signal": -183664, "gamma_signal": 4507, "vega_signal": 6237, "option_type": "P", "stock_price": 184.61, "utc_time": 1773676245000}, {"instrument": "NVDA", "mid_signal": -697209, "gamma_signal": -21011, "vega_signal": -42954, "option_type": "C", "stock_price": 184.585, "utc_time": 1773676250000}, {"instrument": "NVDA", "mid_signal": -184184, "gamma_signal": 26946, "vega_signal": 9658, "option_type": "P", "stock_price": 184.585, "utc_time": 1773676250000}, {"instrument": "NVDA", "mid_signal": -874543, "gamma_signal": -35607, "vega_signal": -85688, "option_type": "C", "stock_price": 184.59, "utc_time": 1773676255000}, {"instrument": "NVDA", "mid_signal": -18897, "gamma_signal": 606, "vega_signal": 3667, "option_type": "P", "stock_price": 184.585, "utc_time": 1773676255000}, {"instrument": "NVDA", "mid_signal": -1129280, "gamma_signal": -77059, "vega_signal": -72812, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676260000}, {"instrument": "NVDA", "mid_signal": -103824, "gamma_signal": 6530, "vega_signal": 18033, "option_type": "P", "stock_price": 184.67, "utc_time": 1773676260000}, {"instrument": "NVDA", "mid_signal": 52911, "gamma_signal": 4105, "vega_signal": 67584, "option_type": "C", "stock_price": 184.65, "utc_time": 1773676265000}, {"instrument": "NVDA", "mid_signal": 5306, "gamma_signal": -480, "vega_signal": -3005, "option_type": "P", "stock_price": 184.655, "utc_time": 1773676265000}, {"instrument": "NVDA", "mid_signal": 143782, "gamma_signal": 1066, "vega_signal": 176714, "option_type": "C", "stock_price": 184.66, "utc_time": 1773676270000}, {"instrument": "NVDA", "mid_signal": -736149, "gamma_signal": 108800, "vega_signal": 96128, "option_type": "P", "stock_price": 184.665, "utc_time": 1773676270000}, {"instrument": "NVDA", "mid_signal": 98521, "gamma_signal": 12103, "vega_signal": 67547, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676275000}, {"instrument": "NVDA", "mid_signal": -101977, "gamma_signal": 5440, "vega_signal": -435, "option_type": "P", "stock_price": 184.67, "utc_time": 1773676275000}, {"instrument": "NVDA", "mid_signal": 6195, "gamma_signal": 2027, "vega_signal": 4003, "option_type": "C", "stock_price": 184.68, "utc_time": 1773676280000}, {"instrument": "NVDA", "mid_signal": -41714, "gamma_signal": 2364, "vega_signal": 14041, "option_type": "P", "stock_price": 184.68, "utc_time": 1773676280000}, {"instrument": "NVDA", "mid_signal": 12166, "gamma_signal": -8176, "vega_signal": 55708, "option_type": "C", "stock_price": 184.67, "utc_time": 1773676285000}, {"instrument": "NVDA", "mid_signal": 35944, "gamma_signal": 2633, "vega_signal": -50490, "option_type": "P", "stock_price": 184.7, "utc_time": 1773676285000}, {"instrument": "NVDA", "mid_signal": 124180, "gamma_signal": -4663, "vega_signal": 67556, "option_type": "C", "stock_price": 184.7, "utc_time": 1773676290000}, {"instrument": "NVDA", "mid_signal": -180010, "gamma_signal": 9434, "vega_signal": 105014, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676290000}, {"instrument": "NVDA", "mid_signal": -184774, "gamma_signal": -506, "vega_signal": 113487, "option_type": "C", "stock_price": 184.665, "utc_time": 1773676295000}, {"instrument": "NVDA", "mid_signal": 22663, "gamma_signal": -4228, "vega_signal": 77266, "option_type": "P", "stock_price": 184.665, "utc_time": 1773676295000}, {"instrument": "NVDA", "mid_signal": 63780, "gamma_signal": 10778, "vega_signal": 22015, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676300000}, {"instrument": "NVDA", "mid_signal": 2478344, "gamma_signal": -368454, "vega_signal": -508879, "option_type": "P", "stock_price": 184.64, "utc_time": 1773676300000}, {"instrument": "NVDA", "mid_signal": 1360985, "gamma_signal": 114842, "vega_signal": 276861, "option_type": "C", "stock_price": 184.62, "utc_time": 1773676305000}, {"instrument": "NVDA", "mid_signal": -15758, "gamma_signal": 745, "vega_signal": 5969, "option_type": "P", "stock_price": 184.59, "utc_time": 1773676305000}, {"instrument": "NVDA", "mid_signal": -672711, "gamma_signal": -20549, "vega_signal": -39514, "option_type": "C", "stock_price": 184.58, "utc_time": 1773676310000}, {"instrument": "NVDA", "mid_signal": -89320, "gamma_signal": 4347, "vega_signal": -4163, "option_type": "P", "stock_price": 184.59, "utc_time": 1773676310000}, {"instrument": "NVDA", "mid_signal": 40501, "gamma_signal": 26565, "vega_signal": 285090, "option_type": "C", "stock_price": 184.565, "utc_time": 1773676315000}, {"instrument": "NVDA", "mid_signal": -67342, "gamma_signal": 5172, "vega_signal": 28301, "option_type": "P", "stock_price": 184.565, "utc_time": 1773676315000}, {"instrument": "NVDA", "mid_signal": -439786, "gamma_signal": -1613, "vega_signal": -15120, "option_type": "C", "stock_price": 184.59, "utc_time": 1773676320000}, {"instrument": "NVDA", "mid_signal": 161205, "gamma_signal": -37802, "vega_signal": -4209, "option_type": "P", "stock_price": 184.59, "utc_time": 1773676320000}, {"instrument": "NVDA", "mid_signal": -715446, "gamma_signal": -19406, "vega_signal": 16225, "option_type": "C", "stock_price": 184.6, "utc_time": 1773676325000}, {"instrument": "NVDA", "mid_signal": -628776, "gamma_signal": 44854, "vega_signal": 181152, "option_type": "P", "stock_price": 184.63, "utc_time": 1773676325000}, {"instrument": "NVDA", "mid_signal": -1829848, "gamma_signal": -140993, "vega_signal": -159765, "option_type": "C", "stock_price": 184.595, "utc_time": 1773676330000}, {"instrument": "NVDA", "mid_signal": 13152, "gamma_signal": 1005, "vega_signal": -33418, "option_type": "P", "stock_price": 184.59, "utc_time": 1773676330000}, {"instrument": "NVDA", "mid_signal": -20007, "gamma_signal": -235, "vega_signal": -11409, "option_type": "C", "stock_price": 184.64, "utc_time": 1773676335000}, {"instrument": "NVDA", "mid_signal": -24269, "gamma_signal": 8891, "vega_signal": 1207, "option_type": "P", "stock_price": 184.595, "utc_time": 1773676335000}, {"instrument": "NVDA", "mid_signal": 8762, "gamma_signal": 286, "vega_signal": 9037, "option_type": "C", "stock_price": 184.65, "utc_time": 1773676340000}, {"instrument": "NVDA", "mid_signal": -281218, "gamma_signal": 15144, "vega_signal": 33504, "option_type": "P", "stock_price": 184.65, "utc_time": 1773676340000}, {"instrument": "NVDA", "mid_signal": 343850, "gamma_signal": 32417, "vega_signal": 65705, "option_type": "C", "stock_price": 184.63, "utc_time": 1773676345000}, {"instrument": "NVDA", "mid_signal": 131197, "gamma_signal": -6259, "vega_signal": -12634, "option_type": "P", "stock_price": 184.63, "utc_time": 1773676345000}, {"instrument": "NVDA", "mid_signal": -10971, "gamma_signal": -715, "vega_signal": -1413, "option_type": "C", "stock_price": 184.62, "utc_time": 1773676350000}, {"instrument": "NVDA", "mid_signal": -146579, "gamma_signal": 11166, "vega_signal": 7200, "option_type": "P", "stock_price": 184.63, "utc_time": 1773676350000}, {"instrument": "NVDA", "mid_signal": 3783, "gamma_signal": 656, "vega_signal": -2139, "option_type": "C", "stock_price": 184.6, "utc_time": 1773676355000}, {"instrument": "NVDA", "mid_signal": 174148, "gamma_signal": -78982, "vega_signal": -15089, "option_type": "P", "stock_price": 184.61, "utc_time": 1773676355000}, {"instrument": "NVDA", "mid_signal": 547628, "gamma_signal": 104614, "vega_signal": 154296, "option_type": "C", "stock_price": 184.61, "utc_time": 1773676360000}, {"instrument": "NVDA", "mid_signal": 86860, "gamma_signal": 23845, "vega_signal": -141176, "option_type": "P", "stock_price": 184.61, "utc_time": 1773676360000}, {"instrument": "NVDA", "mid_signal": 41804, "gamma_signal": 11440, "vega_signal": -3865, "option_type": "C", "stock_price": 184.69, "utc_time": 1773676365000}, {"instrument": "NVDA", "mid_signal": 9248, "gamma_signal": -3492, "vega_signal": -219, "option_type": "P", "stock_price": 184.705, "utc_time": 1773676365000}, {"instrument": "NVDA", "mid_signal": -201222, "gamma_signal": -24359, "vega_signal": -15233, "option_type": "C", "stock_price": 184.72, "utc_time": 1773676370000}, {"instrument": "NVDA", "mid_signal": 289568, "gamma_signal": -30596, "vega_signal": -60251, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676370000}, {"instrument": "NVDA", "mid_signal": -255597, "gamma_signal": -26163, "vega_signal": -63448, "option_type": "C", "stock_price": 184.66, "utc_time": 1773676375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773676375000}, {"instrument": "NVDA", "mid_signal": -3372, "gamma_signal": 167, "vega_signal": -4374, "option_type": "C", "stock_price": 184.625, "utc_time": 1773676380000}, {"instrument": "NVDA", "mid_signal": 24817, "gamma_signal": -2634, "vega_signal": -15517, "option_type": "P", "stock_price": 184.6099, "utc_time": 1773676380000}, {"instrument": "NVDA", "mid_signal": 13659, "gamma_signal": 3443, "vega_signal": -5972, "option_type": "C", "stock_price": 184.595, "utc_time": 1773676385000}, {"instrument": "NVDA", "mid_signal": 10269, "gamma_signal": -6965, "vega_signal": -9396, "option_type": "P", "stock_price": 184.6, "utc_time": 1773676385000}, {"instrument": "NVDA", "mid_signal": -455645, "gamma_signal": -72394, "vega_signal": -53939, "option_type": "C", "stock_price": 184.56, "utc_time": 1773676390000}, {"instrument": "NVDA", "mid_signal": 21839, "gamma_signal": 437, "vega_signal": -29249, "option_type": "P", "stock_price": 184.56, "utc_time": 1773676390000}, {"instrument": "NVDA", "mid_signal": 33635, "gamma_signal": 9144, "vega_signal": 1171, "option_type": "C", "stock_price": 184.55, "utc_time": 1773676395000}, {"instrument": "NVDA", "mid_signal": 42429, "gamma_signal": -9359, "vega_signal": 2685, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676395000}, {"instrument": "NVDA", "mid_signal": -895530, "gamma_signal": -239969, "vega_signal": -20966, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676400000}, {"instrument": "NVDA", "mid_signal": 319856, "gamma_signal": -53378, "vega_signal": -64879, "option_type": "P", "stock_price": 184.515, "utc_time": 1773676400000}, {"instrument": "NVDA", "mid_signal": -382654, "gamma_signal": -47734, "vega_signal": -14285, "option_type": "C", "stock_price": 184.48, "utc_time": 1773676405000}, {"instrument": "NVDA", "mid_signal": 1545965, "gamma_signal": -327455, "vega_signal": -206809, "option_type": "P", "stock_price": 184.48, "utc_time": 1773676405000}, {"instrument": "NVDA", "mid_signal": 22905, "gamma_signal": -10497, "vega_signal": 8777, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676410000}, {"instrument": "NVDA", "mid_signal": 311320, "gamma_signal": -57887, "vega_signal": -21082, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676410000}, {"instrument": "NVDA", "mid_signal": -50921, "gamma_signal": -18710, "vega_signal": 8400, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676415000}, {"instrument": "NVDA", "mid_signal": 262602, "gamma_signal": -20566, "vega_signal": -43945, "option_type": "P", "stock_price": 184.52, "utc_time": 1773676415000}, {"instrument": "NVDA", "mid_signal": -1115133, "gamma_signal": -111690, "vega_signal": -165851, "option_type": "C", "stock_price": 184.49, "utc_time": 1773676420000}, {"instrument": "NVDA", "mid_signal": 27433, "gamma_signal": -2033, "vega_signal": -9156, "option_type": "P", "stock_price": 184.49, "utc_time": 1773676420000}, {"instrument": "NVDA", "mid_signal": 19112, "gamma_signal": -1950, "vega_signal": 64309, "option_type": "C", "stock_price": 184.46, "utc_time": 1773676425000}, {"instrument": "NVDA", "mid_signal": 327877, "gamma_signal": -31581, "vega_signal": -30654, "option_type": "P", "stock_price": 184.46, "utc_time": 1773676425000}, {"instrument": "NVDA", "mid_signal": -10334, "gamma_signal": -1024, "vega_signal": -2790, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676430000}, {"instrument": "NVDA", "mid_signal": 130966, "gamma_signal": -11541, "vega_signal": -100308, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676430000}, {"instrument": "NVDA", "mid_signal": -15268, "gamma_signal": -3097, "vega_signal": 24945, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676435000}, {"instrument": "NVDA", "mid_signal": 11656, "gamma_signal": -924, "vega_signal": -2776, "option_type": "P", "stock_price": 184.49, "utc_time": 1773676435000}, {"instrument": "NVDA", "mid_signal": -34893, "gamma_signal": -20884, "vega_signal": 38452, "option_type": "C", "stock_price": 184.485, "utc_time": 1773676440000}, {"instrument": "NVDA", "mid_signal": 136396, "gamma_signal": -19994, "vega_signal": -6134, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676440000}, {"instrument": "NVDA", "mid_signal": 53714, "gamma_signal": 2636, "vega_signal": 10496, "option_type": "C", "stock_price": 184.53, "utc_time": 1773676445000}, {"instrument": "NVDA", "mid_signal": 66282, "gamma_signal": -10878, "vega_signal": -8350, "option_type": "P", "stock_price": 184.535, "utc_time": 1773676445000}, {"instrument": "NVDA", "mid_signal": -143651, "gamma_signal": 10010, "vega_signal": -33889, "option_type": "C", "stock_price": 184.565, "utc_time": 1773676450000}, {"instrument": "NVDA", "mid_signal": -945232, "gamma_signal": 165756, "vega_signal": 81655, "option_type": "P", "stock_price": 184.565, "utc_time": 1773676450000}, {"instrument": "NVDA", "mid_signal": -198441, "gamma_signal": 1824, "vega_signal": -75393, "option_type": "C", "stock_price": 184.55, "utc_time": 1773676455000}, {"instrument": "NVDA", "mid_signal": 7841, "gamma_signal": 5905, "vega_signal": -11389, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676455000}, {"instrument": "NVDA", "mid_signal": 107689, "gamma_signal": 66258, "vega_signal": -5122, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676460000}, {"instrument": "NVDA", "mid_signal": 16918, "gamma_signal": -4727, "vega_signal": 23764, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676460000}, {"instrument": "NVDA", "mid_signal": -25792, "gamma_signal": -4448, "vega_signal": -8091, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676465000}, {"instrument": "NVDA", "mid_signal": 42864, "gamma_signal": -1186, "vega_signal": -8907, "option_type": "P", "stock_price": 184.495, "utc_time": 1773676465000}, {"instrument": "NVDA", "mid_signal": 83705, "gamma_signal": 6009, "vega_signal": 16047, "option_type": "C", "stock_price": 184.505, "utc_time": 1773676470000}, {"instrument": "NVDA", "mid_signal": 215526, "gamma_signal": -15500, "vega_signal": -34248, "option_type": "P", "stock_price": 184.505, "utc_time": 1773676470000}, {"instrument": "NVDA", "mid_signal": 15564, "gamma_signal": 2347, "vega_signal": 375, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676475000}, {"instrument": "NVDA", "mid_signal": 308562, "gamma_signal": -25042, "vega_signal": -22268, "option_type": "P", "stock_price": 184.495, "utc_time": 1773676475000}, {"instrument": "NVDA", "mid_signal": -17879, "gamma_signal": -621, "vega_signal": -12365, "option_type": "C", "stock_price": 184.49, "utc_time": 1773676480000}, {"instrument": "NVDA", "mid_signal": 96379, "gamma_signal": -1895, "vega_signal": 1967, "option_type": "P", "stock_price": 184.49, "utc_time": 1773676480000}, {"instrument": "NVDA", "mid_signal": -35245, "gamma_signal": -7454, "vega_signal": -7497, "option_type": "C", "stock_price": 184.465, "utc_time": 1773676485000}, {"instrument": "NVDA", "mid_signal": -130687, "gamma_signal": 8746, "vega_signal": 19404, "option_type": "P", "stock_price": 184.46, "utc_time": 1773676485000}, {"instrument": "NVDA", "mid_signal": -317659, "gamma_signal": -50058, "vega_signal": -90333, "option_type": "C", "stock_price": 184.45, "utc_time": 1773676490000}, {"instrument": "NVDA", "mid_signal": 12141, "gamma_signal": -3169, "vega_signal": -421, "option_type": "P", "stock_price": 184.46, "utc_time": 1773676490000}, {"instrument": "NVDA", "mid_signal": 94247, "gamma_signal": 33066, "vega_signal": 11358, "option_type": "C", "stock_price": 184.45, "utc_time": 1773676495000}, {"instrument": "NVDA", "mid_signal": -41881, "gamma_signal": 12976, "vega_signal": -12430, "option_type": "P", "stock_price": 184.45, "utc_time": 1773676495000}, {"instrument": "NVDA", "mid_signal": -312125, "gamma_signal": -27494, "vega_signal": -163842, "option_type": "C", "stock_price": 184.42, "utc_time": 1773676500000}, {"instrument": "NVDA", "mid_signal": -3202, "gamma_signal": -28139, "vega_signal": 18631, "option_type": "P", "stock_price": 184.42, "utc_time": 1773676500000}, {"instrument": "NVDA", "mid_signal": -72672, "gamma_signal": -8657, "vega_signal": -1168, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676505000}, {"instrument": "NVDA", "mid_signal": -440264, "gamma_signal": 218841, "vega_signal": 31684, "option_type": "P", "stock_price": 184.4, "utc_time": 1773676505000}, {"instrument": "NVDA", "mid_signal": 211421, "gamma_signal": 34663, "vega_signal": 35508, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676510000}, {"instrument": "NVDA", "mid_signal": -133197, "gamma_signal": 9642, "vega_signal": 25127, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676510000}, {"instrument": "NVDA", "mid_signal": -60775, "gamma_signal": -19968, "vega_signal": 1094, "option_type": "C", "stock_price": 184.325, "utc_time": 1773676515000}, {"instrument": "NVDA", "mid_signal": 859756, "gamma_signal": -119351, "vega_signal": -336079, "option_type": "P", "stock_price": 184.325, "utc_time": 1773676515000}, {"instrument": "NVDA", "mid_signal": 56359, "gamma_signal": 18148, "vega_signal": 2149, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676520000}, {"instrument": "NVDA", "mid_signal": -263607, "gamma_signal": 16004, "vega_signal": 34365, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676520000}, {"instrument": "NVDA", "mid_signal": -206010, "gamma_signal": 3300, "vega_signal": -44313, "option_type": "C", "stock_price": 184.31, "utc_time": 1773676525000}, {"instrument": "NVDA", "mid_signal": -113943, "gamma_signal": 18980, "vega_signal": 23336, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676525000}, {"instrument": "NVDA", "mid_signal": -1565599, "gamma_signal": -96177, "vega_signal": -855954, "option_type": "C", "stock_price": 184.335, "utc_time": 1773676530000}, {"instrument": "NVDA", "mid_signal": -60529, "gamma_signal": 10420, "vega_signal": 7485, "option_type": "P", "stock_price": 184.35, "utc_time": 1773676530000}, {"instrument": "NVDA", "mid_signal": -129651, "gamma_signal": -74628, "vega_signal": -14062, "option_type": "C", "stock_price": 184.34, "utc_time": 1773676535000}, {"instrument": "NVDA", "mid_signal": -101561, "gamma_signal": 1247, "vega_signal": 10659, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676535000}, {"instrument": "NVDA", "mid_signal": 14782, "gamma_signal": -1649, "vega_signal": 8958, "option_type": "C", "stock_price": 184.35, "utc_time": 1773676540000}, {"instrument": "NVDA", "mid_signal": -60233, "gamma_signal": 5337, "vega_signal": 25775, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676540000}, {"instrument": "NVDA", "mid_signal": 17915, "gamma_signal": -15753, "vega_signal": -2432, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676545000}, {"instrument": "NVDA", "mid_signal": -93306, "gamma_signal": 5249, "vega_signal": 18405, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676545000}, {"instrument": "NVDA", "mid_signal": -12205, "gamma_signal": 866, "vega_signal": -27348, "option_type": "C", "stock_price": 184.34, "utc_time": 1773676550000}, {"instrument": "NVDA", "mid_signal": -72970, "gamma_signal": 14265, "vega_signal": 128836, "option_type": "P", "stock_price": 184.34, "utc_time": 1773676550000}, {"instrument": "NVDA", "mid_signal": 42689, "gamma_signal": 7189, "vega_signal": 6797, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676555000}, {"instrument": "NVDA", "mid_signal": 5337, "gamma_signal": -379, "vega_signal": -40, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676555000}, {"instrument": "NVDA", "mid_signal": -775797, "gamma_signal": -47567, "vega_signal": -443311, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676560000}, {"instrument": "NVDA", "mid_signal": -9296, "gamma_signal": 8626, "vega_signal": -14543, "option_type": "P", "stock_price": 184.37, "utc_time": 1773676560000}, {"instrument": "NVDA", "mid_signal": 70906, "gamma_signal": 2063, "vega_signal": 34300, "option_type": "C", "stock_price": 184.385, "utc_time": 1773676565000}, {"instrument": "NVDA", "mid_signal": 117048, "gamma_signal": -18240, "vega_signal": -13391, "option_type": "P", "stock_price": 184.385, "utc_time": 1773676565000}, {"instrument": "NVDA", "mid_signal": -790676, "gamma_signal": -222952, "vega_signal": -38472, "option_type": "C", "stock_price": 184.4, "utc_time": 1773676570000}, {"instrument": "NVDA", "mid_signal": 80306, "gamma_signal": -13856, "vega_signal": -6193, "option_type": "P", "stock_price": 184.41, "utc_time": 1773676570000}, {"instrument": "NVDA", "mid_signal": -4346, "gamma_signal": 1228, "vega_signal": -4767, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676575000}, {"instrument": "NVDA", "mid_signal": -85124, "gamma_signal": 3010, "vega_signal": 110489, "option_type": "P", "stock_price": 184.52, "utc_time": 1773676575000}, {"instrument": "NVDA", "mid_signal": -3461, "gamma_signal": -4338, "vega_signal": -1672, "option_type": "C", "stock_price": 184.53, "utc_time": 1773676580000}, {"instrument": "NVDA", "mid_signal": 774069, "gamma_signal": -61434, "vega_signal": -96705, "option_type": "P", "stock_price": 184.53, "utc_time": 1773676580000}, {"instrument": "NVDA", "mid_signal": -134462, "gamma_signal": -20167, "vega_signal": -1544, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676585000}, {"instrument": "NVDA", "mid_signal": 55557, "gamma_signal": -9312, "vega_signal": -6079, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676585000}, {"instrument": "NVDA", "mid_signal": 115219, "gamma_signal": 12852, "vega_signal": 30119, "option_type": "C", "stock_price": 184.5, "utc_time": 1773676590000}, {"instrument": "NVDA", "mid_signal": 27955, "gamma_signal": -1341, "vega_signal": -10923, "option_type": "P", "stock_price": 184.5, "utc_time": 1773676590000}, {"instrument": "NVDA", "mid_signal": -864929, "gamma_signal": -153731, "vega_signal": -365017, "option_type": "C", "stock_price": 184.54, "utc_time": 1773676595000}, {"instrument": "NVDA", "mid_signal": -144833, "gamma_signal": 17809, "vega_signal": 19595, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676595000}, {"instrument": "NVDA", "mid_signal": -27996, "gamma_signal": -21759, "vega_signal": -4646, "option_type": "C", "stock_price": 184.54, "utc_time": 1773676600000}, {"instrument": "NVDA", "mid_signal": 231547, "gamma_signal": -21312, "vega_signal": -37120, "option_type": "P", "stock_price": 184.54, "utc_time": 1773676600000}, {"instrument": "NVDA", "mid_signal": 1053517, "gamma_signal": 294255, "vega_signal": 42811, "option_type": "C", "stock_price": 184.56, "utc_time": 1773676605000}, {"instrument": "NVDA", "mid_signal": -639305, "gamma_signal": 130622, "vega_signal": 34451, "option_type": "P", "stock_price": 184.55, "utc_time": 1773676605000}, {"instrument": "NVDA", "mid_signal": -26673, "gamma_signal": -9770, "vega_signal": -5048, "option_type": "C", "stock_price": 184.575, "utc_time": 1773676610000}, {"instrument": "NVDA", "mid_signal": -25705, "gamma_signal": 1538, "vega_signal": 5204, "option_type": "P", "stock_price": 184.57, "utc_time": 1773676610000}, {"instrument": "NVDA", "mid_signal": 137988, "gamma_signal": 14624, "vega_signal": 31837, "option_type": "C", "stock_price": 184.53, "utc_time": 1773676615000}, {"instrument": "NVDA", "mid_signal": 51504, "gamma_signal": -7377, "vega_signal": -8101, "option_type": "P", "stock_price": 184.56, "utc_time": 1773676615000}, {"instrument": "NVDA", "mid_signal": 13939, "gamma_signal": 1655, "vega_signal": 12334, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676620000}, {"instrument": "NVDA", "mid_signal": -551697, "gamma_signal": 114911, "vega_signal": 28873, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676620000}, {"instrument": "NVDA", "mid_signal": -5361, "gamma_signal": 2689, "vega_signal": -14122, "option_type": "C", "stock_price": 184.51, "utc_time": 1773676625000}, {"instrument": "NVDA", "mid_signal": -98783, "gamma_signal": 21500, "vega_signal": -722, "option_type": "P", "stock_price": 184.51, "utc_time": 1773676625000}, {"instrument": "NVDA", "mid_signal": -22036, "gamma_signal": -2713, "vega_signal": -4379, "option_type": "C", "stock_price": 184.45, "utc_time": 1773676630000}, {"instrument": "NVDA", "mid_signal": -63835, "gamma_signal": 14948, "vega_signal": -2652, "option_type": "P", "stock_price": 184.45, "utc_time": 1773676630000}, {"instrument": "NVDA", "mid_signal": 38154, "gamma_signal": 5900, "vega_signal": -3392, "option_type": "C", "stock_price": 184.48, "utc_time": 1773676635000}, {"instrument": "NVDA", "mid_signal": 14398, "gamma_signal": -1011, "vega_signal": -4395, "option_type": "P", "stock_price": 184.48, "utc_time": 1773676635000}, {"instrument": "NVDA", "mid_signal": 55052, "gamma_signal": 6607, "vega_signal": 16474, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676640000}, {"instrument": "NVDA", "mid_signal": 43601, "gamma_signal": -2291, "vega_signal": -22526, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676640000}, {"instrument": "NVDA", "mid_signal": -85470, "gamma_signal": -13802, "vega_signal": 12703, "option_type": "C", "stock_price": 184.47, "utc_time": 1773676645000}, {"instrument": "NVDA", "mid_signal": -3334, "gamma_signal": -482, "vega_signal": 6859, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676645000}, {"instrument": "NVDA", "mid_signal": 55069, "gamma_signal": 7322, "vega_signal": -1373, "option_type": "C", "stock_price": 184.46, "utc_time": 1773676650000}, {"instrument": "NVDA", "mid_signal": -583825, "gamma_signal": 126481, "vega_signal": 28165, "option_type": "P", "stock_price": 184.47, "utc_time": 1773676650000}, {"instrument": "NVDA", "mid_signal": -172873, "gamma_signal": -21454, "vega_signal": 9217, "option_type": "C", "stock_price": 184.36, "utc_time": 1773676655000}, {"instrument": "NVDA", "mid_signal": 4680, "gamma_signal": 349, "vega_signal": -3348, "option_type": "P", "stock_price": 184.36, "utc_time": 1773676655000}, {"instrument": "NVDA", "mid_signal": 108, "gamma_signal": 1589, "vega_signal": -7855, "option_type": "C", "stock_price": 184.35, "utc_time": 1773676660000}, {"instrument": "NVDA", "mid_signal": 9446, "gamma_signal": -6649, "vega_signal": 9670, "option_type": "P", "stock_price": 184.35, "utc_time": 1773676660000}, {"instrument": "NVDA", "mid_signal": 89778, "gamma_signal": 8298, "vega_signal": 15625, "option_type": "C", "stock_price": 184.34, "utc_time": 1773676665000}, {"instrument": "NVDA", "mid_signal": -210935, "gamma_signal": 47668, "vega_signal": 1789, "option_type": "P", "stock_price": 184.34, "utc_time": 1773676665000}, {"instrument": "NVDA", "mid_signal": 14912, "gamma_signal": 2780, "vega_signal": 508, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676670000}, {"instrument": "NVDA", "mid_signal": -20600, "gamma_signal": 4544, "vega_signal": 577, "option_type": "P", "stock_price": 184.29, "utc_time": 1773676670000}, {"instrument": "NVDA", "mid_signal": -100422, "gamma_signal": -83727, "vega_signal": 35113, "option_type": "C", "stock_price": 184.25, "utc_time": 1773676675000}, {"instrument": "NVDA", "mid_signal": -855784, "gamma_signal": 221343, "vega_signal": -1061, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676675000}, {"instrument": "NVDA", "mid_signal": 110676, "gamma_signal": 7237, "vega_signal": 40222, "option_type": "C", "stock_price": 184.32, "utc_time": 1773676680000}, {"instrument": "NVDA", "mid_signal": -117514, "gamma_signal": 24769, "vega_signal": 12595, "option_type": "P", "stock_price": 184.33, "utc_time": 1773676680000}, {"instrument": "NVDA", "mid_signal": -384972, "gamma_signal": -42174, "vega_signal": -204580, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676685000}, {"instrument": "NVDA", "mid_signal": 1308, "gamma_signal": 4043, "vega_signal": -24898, "option_type": "P", "stock_price": 184.29, "utc_time": 1773676685000}, {"instrument": "NVDA", "mid_signal": -41795, "gamma_signal": 915, "vega_signal": -38685, "option_type": "C", "stock_price": 184.31, "utc_time": 1773676690000}, {"instrument": "NVDA", "mid_signal": 108105, "gamma_signal": -6638, "vega_signal": 14962, "option_type": "P", "stock_price": 184.31, "utc_time": 1773676690000}, {"instrument": "NVDA", "mid_signal": 627815, "gamma_signal": 132408, "vega_signal": 116078, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676695000}, {"instrument": "NVDA", "mid_signal": -3407, "gamma_signal": 3707, "vega_signal": -10227, "option_type": "P", "stock_price": 184.3, "utc_time": 1773676695000}, {"instrument": "NVDA", "mid_signal": 37921, "gamma_signal": 1775, "vega_signal": 33390, "option_type": "C", "stock_price": 184.31, "utc_time": 1773676700000}, {"instrument": "NVDA", "mid_signal": -17616, "gamma_signal": 4891, "vega_signal": -197987, "option_type": "P", "stock_price": 184.3, "utc_time": 1773676700000}, {"instrument": "NVDA", "mid_signal": -113287, "gamma_signal": -41040, "vega_signal": -26086, "option_type": "C", "stock_price": 184.3, "utc_time": 1773676705000}, {"instrument": "NVDA", "mid_signal": 44099, "gamma_signal": 1896, "vega_signal": 12905, "option_type": "P", "stock_price": 184.3, "utc_time": 1773676705000}, {"instrument": "NVDA", "mid_signal": -53451, "gamma_signal": -5043, "vega_signal": -13762, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676710000}, {"instrument": "NVDA", "mid_signal": 38475, "gamma_signal": -3789, "vega_signal": -3988, "option_type": "P", "stock_price": 184.175, "utc_time": 1773676710000}, {"instrument": "NVDA", "mid_signal": 32556, "gamma_signal": 7446, "vega_signal": -5442, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676715000}, {"instrument": "NVDA", "mid_signal": 263997, "gamma_signal": -49973, "vega_signal": -17179, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676715000}, {"instrument": "NVDA", "mid_signal": -48732, "gamma_signal": 4539, "vega_signal": 4283, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676720000}, {"instrument": "NVDA", "mid_signal": 254683, "gamma_signal": -27923, "vega_signal": 38208, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676720000}, {"instrument": "NVDA", "mid_signal": 196081, "gamma_signal": 21034, "vega_signal": 103813, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676725000}, {"instrument": "NVDA", "mid_signal": 131253, "gamma_signal": -14914, "vega_signal": -6854, "option_type": "P", "stock_price": 184.195, "utc_time": 1773676725000}, {"instrument": "NVDA", "mid_signal": -269893, "gamma_signal": -13587, "vega_signal": -72727, "option_type": "C", "stock_price": 184.205, "utc_time": 1773676730000}, {"instrument": "NVDA", "mid_signal": -88067, "gamma_signal": 2276, "vega_signal": 4336, "option_type": "P", "stock_price": 184.205, "utc_time": 1773676730000}, {"instrument": "NVDA", "mid_signal": -68233, "gamma_signal": -23581, "vega_signal": -7178, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676735000}, {"instrument": "NVDA", "mid_signal": -74718, "gamma_signal": 29016, "vega_signal": 22662, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676735000}, {"instrument": "NVDA", "mid_signal": 32492, "gamma_signal": 3645, "vega_signal": 9433, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676740000}, {"instrument": "NVDA", "mid_signal": -328182, "gamma_signal": 19319, "vega_signal": 55890, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676740000}, {"instrument": "NVDA", "mid_signal": -125542, "gamma_signal": -3700, "vega_signal": -69852, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676745000}, {"instrument": "NVDA", "mid_signal": 1058749, "gamma_signal": -113981, "vega_signal": -146740, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676745000}, {"instrument": "NVDA", "mid_signal": -32963, "gamma_signal": -5089, "vega_signal": -6673, "option_type": "C", "stock_price": 184.185, "utc_time": 1773676750000}, {"instrument": "NVDA", "mid_signal": -94363, "gamma_signal": 12800, "vega_signal": -119466, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676750000}, {"instrument": "NVDA", "mid_signal": 42846, "gamma_signal": 15063, "vega_signal": 1434, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676755000}, {"instrument": "NVDA", "mid_signal": -193794, "gamma_signal": 23587, "vega_signal": -46969, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676755000}, {"instrument": "NVDA", "mid_signal": 49820, "gamma_signal": 9277, "vega_signal": 12402, "option_type": "C", "stock_price": 184.225, "utc_time": 1773676760000}, {"instrument": "NVDA", "mid_signal": 32349, "gamma_signal": -7422, "vega_signal": -2833, "option_type": "P", "stock_price": 184.225, "utc_time": 1773676760000}, {"instrument": "NVDA", "mid_signal": -90959, "gamma_signal": -10852, "vega_signal": -60602, "option_type": "C", "stock_price": 184.205, "utc_time": 1773676765000}, {"instrument": "NVDA", "mid_signal": -571372, "gamma_signal": 196967, "vega_signal": -73531, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676765000}, {"instrument": "NVDA", "mid_signal": 596086, "gamma_signal": 225686, "vega_signal": -16783, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676770000}, {"instrument": "NVDA", "mid_signal": -37874, "gamma_signal": 2257, "vega_signal": 32154, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676770000}, {"instrument": "NVDA", "mid_signal": 149798, "gamma_signal": -7688, "vega_signal": 103549, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676775000}, {"instrument": "NVDA", "mid_signal": -65594, "gamma_signal": 7326, "vega_signal": 5503, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676775000}, {"instrument": "NVDA", "mid_signal": 184598, "gamma_signal": 7691, "vega_signal": 20020, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676780000}, {"instrument": "NVDA", "mid_signal": -114311, "gamma_signal": 18202, "vega_signal": 11821, "option_type": "P", "stock_price": 184.155, "utc_time": 1773676780000}, {"instrument": "NVDA", "mid_signal": -1306799, "gamma_signal": -51784, "vega_signal": -234125, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676785000}, {"instrument": "NVDA", "mid_signal": -8747, "gamma_signal": -13375, "vega_signal": 42154, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676785000}, {"instrument": "NVDA", "mid_signal": 725352, "gamma_signal": 10950, "vega_signal": 224472, "option_type": "C", "stock_price": 184.15, "utc_time": 1773676790000}, {"instrument": "NVDA", "mid_signal": -4252, "gamma_signal": 2158, "vega_signal": -4286, "option_type": "P", "stock_price": 184.15, "utc_time": 1773676790000}, {"instrument": "NVDA", "mid_signal": -725146, "gamma_signal": -290498, "vega_signal": -66309, "option_type": "C", "stock_price": 184.125, "utc_time": 1773676795000}, {"instrument": "NVDA", "mid_signal": 131592, "gamma_signal": -12847, "vega_signal": -15564, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676795000}, {"instrument": "NVDA", "mid_signal": 41991, "gamma_signal": -1254, "vega_signal": 8199, "option_type": "C", "stock_price": 184.08, "utc_time": 1773676800000}, {"instrument": "NVDA", "mid_signal": 210559, "gamma_signal": -32389, "vega_signal": -13094, "option_type": "P", "stock_price": 184.09, "utc_time": 1773676800000}, {"instrument": "NVDA", "mid_signal": -95632, "gamma_signal": 179, "vega_signal": 47220, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676805000}, {"instrument": "NVDA", "mid_signal": 155522, "gamma_signal": -14966, "vega_signal": -29631, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676805000}, {"instrument": "NVDA", "mid_signal": 1866991, "gamma_signal": 58444, "vega_signal": 884777, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676810000}, {"instrument": "NVDA", "mid_signal": 1049088, "gamma_signal": -218316, "vega_signal": 524, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676810000}, {"instrument": "NVDA", "mid_signal": 210502, "gamma_signal": 8245, "vega_signal": 16187, "option_type": "C", "stock_price": 184.185, "utc_time": 1773676815000}, {"instrument": "NVDA", "mid_signal": 129046, "gamma_signal": -23240, "vega_signal": -6196, "option_type": "P", "stock_price": 184.185, "utc_time": 1773676815000}, {"instrument": "NVDA", "mid_signal": -130545, "gamma_signal": -3834, "vega_signal": -5992, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676820000}, {"instrument": "NVDA", "mid_signal": -5239, "gamma_signal": 1120, "vega_signal": -742, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676820000}, {"instrument": "NVDA", "mid_signal": -32127, "gamma_signal": -11364, "vega_signal": 15333, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676825000}, {"instrument": "NVDA", "mid_signal": -114206, "gamma_signal": 11804, "vega_signal": 21853, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676825000}, {"instrument": "NVDA", "mid_signal": -56839, "gamma_signal": -46346, "vega_signal": 203302, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676830000}, {"instrument": "NVDA", "mid_signal": 237541, "gamma_signal": -86467, "vega_signal": -14637, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676830000}, {"instrument": "NVDA", "mid_signal": -17966, "gamma_signal": 6304, "vega_signal": 37542, "option_type": "C", "stock_price": 184.26, "utc_time": 1773676835000}, {"instrument": "NVDA", "mid_signal": -73391, "gamma_signal": 14150, "vega_signal": 2848, "option_type": "P", "stock_price": 184.235, "utc_time": 1773676835000}, {"instrument": "NVDA", "mid_signal": -187822, "gamma_signal": -15902, "vega_signal": -7762, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676840000}, {"instrument": "NVDA", "mid_signal": 69725, "gamma_signal": -4007, "vega_signal": -17598, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676840000}, {"instrument": "NVDA", "mid_signal": -65640, "gamma_signal": 3924, "vega_signal": -6722, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676845000}, {"instrument": "NVDA", "mid_signal": -21450, "gamma_signal": 4727, "vega_signal": 892, "option_type": "P", "stock_price": 184.22, "utc_time": 1773676845000}, {"instrument": "NVDA", "mid_signal": -295315, "gamma_signal": 9148, "vega_signal": -22824, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676850000}, {"instrument": "NVDA", "mid_signal": 159768, "gamma_signal": -16970, "vega_signal": -29555, "option_type": "P", "stock_price": 184.22, "utc_time": 1773676850000}, {"instrument": "NVDA", "mid_signal": -7645, "gamma_signal": 5674, "vega_signal": -8718, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676855000}, {"instrument": "NVDA", "mid_signal": 11208, "gamma_signal": -2212, "vega_signal": -278, "option_type": "P", "stock_price": 184.22, "utc_time": 1773676855000}, {"instrument": "NVDA", "mid_signal": 64866, "gamma_signal": 15255, "vega_signal": 4096, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676860000}, {"instrument": "NVDA", "mid_signal": -19761, "gamma_signal": 7670, "vega_signal": -1579, "option_type": "P", "stock_price": 184.24, "utc_time": 1773676860000}, {"instrument": "NVDA", "mid_signal": 217857, "gamma_signal": 13221, "vega_signal": 189901, "option_type": "C", "stock_price": 184.23, "utc_time": 1773676865000}, {"instrument": "NVDA", "mid_signal": 38898, "gamma_signal": -6011, "vega_signal": -5623, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676865000}, {"instrument": "NVDA", "mid_signal": 116920, "gamma_signal": -3915, "vega_signal": 7460, "option_type": "C", "stock_price": 184.19, "utc_time": 1773676870000}, {"instrument": "NVDA", "mid_signal": -39843, "gamma_signal": 5499, "vega_signal": 5128, "option_type": "P", "stock_price": 184.195, "utc_time": 1773676870000}, {"instrument": "NVDA", "mid_signal": 235149, "gamma_signal": -1287, "vega_signal": 106585, "option_type": "C", "stock_price": 184.16, "utc_time": 1773676875000}, {"instrument": "NVDA", "mid_signal": 21136, "gamma_signal": -7014, "vega_signal": 3392, "option_type": "P", "stock_price": 184.16, "utc_time": 1773676875000}, {"instrument": "NVDA", "mid_signal": 331721, "gamma_signal": 63034, "vega_signal": 64312, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676880000}, {"instrument": "NVDA", "mid_signal": -10293, "gamma_signal": 1327, "vega_signal": -4261, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676880000}, {"instrument": "NVDA", "mid_signal": -48952, "gamma_signal": -2355, "vega_signal": -66302, "option_type": "C", "stock_price": 184.2, "utc_time": 1773676885000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": 1928, "vega_signal": 251, "option_type": "P", "stock_price": 184.18, "utc_time": 1773676885000}, {"instrument": "NVDA", "mid_signal": 197211, "gamma_signal": 6038, "vega_signal": 29266, "option_type": "C", "stock_price": 184.22, "utc_time": 1773676890000}, {"instrument": "NVDA", "mid_signal": -2163, "gamma_signal": -132, "vega_signal": 430, "option_type": "P", "stock_price": 184.2, "utc_time": 1773676890000}, {"instrument": "NVDA", "mid_signal": -206539, "gamma_signal": -23944, "vega_signal": -31621, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676895000}, {"instrument": "NVDA", "mid_signal": 181231, "gamma_signal": -12395, "vega_signal": -23810, "option_type": "P", "stock_price": 184.23, "utc_time": 1773676895000}, {"instrument": "NVDA", "mid_signal": 2300362, "gamma_signal": 1042059, "vega_signal": 120742, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676900000}, {"instrument": "NVDA", "mid_signal": -43693, "gamma_signal": 2353, "vega_signal": 41996, "option_type": "P", "stock_price": 184.19, "utc_time": 1773676900000}, {"instrument": "NVDA", "mid_signal": -89122, "gamma_signal": 605, "vega_signal": 2998, "option_type": "C", "stock_price": 184.21, "utc_time": 1773676905000}, {"instrument": "NVDA", "mid_signal": -25171, "gamma_signal": 3717, "vega_signal": 8360, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676905000}, {"instrument": "NVDA", "mid_signal": 6362, "gamma_signal": 2031, "vega_signal": 88467, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676910000}, {"instrument": "NVDA", "mid_signal": 47067, "gamma_signal": -4126, "vega_signal": -502, "option_type": "P", "stock_price": 184.21, "utc_time": 1773676910000}, {"instrument": "NVDA", "mid_signal": 186599, "gamma_signal": 21049, "vega_signal": 3565, "option_type": "C", "stock_price": 184.15, "utc_time": 1773676915000}, {"instrument": "NVDA", "mid_signal": 89970, "gamma_signal": -5871, "vega_signal": -14193, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676915000}, {"instrument": "NVDA", "mid_signal": -219663, "gamma_signal": -2370, "vega_signal": -11405, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676920000}, {"instrument": "NVDA", "mid_signal": 31642, "gamma_signal": 1350, "vega_signal": -16805, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676920000}, {"instrument": "NVDA", "mid_signal": -5469, "gamma_signal": 1381, "vega_signal": -3747, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676925000}, {"instrument": "NVDA", "mid_signal": 16289, "gamma_signal": -4041, "vega_signal": 4056, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676925000}, {"instrument": "NVDA", "mid_signal": 424923, "gamma_signal": 132800, "vega_signal": -16871, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676930000}, {"instrument": "NVDA", "mid_signal": -499275, "gamma_signal": 67693, "vega_signal": 63776, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676930000}, {"instrument": "NVDA", "mid_signal": -257344, "gamma_signal": -7131, "vega_signal": -18433, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676935000}, {"instrument": "NVDA", "mid_signal": 13603, "gamma_signal": -2791, "vega_signal": 6017, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676935000}, {"instrument": "NVDA", "mid_signal": 14591, "gamma_signal": 516, "vega_signal": 9331, "option_type": "C", "stock_price": 184.13, "utc_time": 1773676940000}, {"instrument": "NVDA", "mid_signal": 46384, "gamma_signal": -3061, "vega_signal": -6588, "option_type": "P", "stock_price": 184.13, "utc_time": 1773676940000}, {"instrument": "NVDA", "mid_signal": -26045, "gamma_signal": -1883, "vega_signal": -42539, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676945000}, {"instrument": "NVDA", "mid_signal": -15079, "gamma_signal": 1814, "vega_signal": 2030, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676945000}, {"instrument": "NVDA", "mid_signal": 26053, "gamma_signal": 4135, "vega_signal": 5851, "option_type": "C", "stock_price": 184.135, "utc_time": 1773676950000}, {"instrument": "NVDA", "mid_signal": 19376, "gamma_signal": -1543, "vega_signal": -2884, "option_type": "P", "stock_price": 184.135, "utc_time": 1773676950000}, {"instrument": "NVDA", "mid_signal": 30932, "gamma_signal": 119, "vega_signal": -428, "option_type": "C", "stock_price": 184.11, "utc_time": 1773676955000}, {"instrument": "NVDA", "mid_signal": -232457, "gamma_signal": 31557, "vega_signal": 13286, "option_type": "P", "stock_price": 184.11, "utc_time": 1773676955000}, {"instrument": "NVDA", "mid_signal": 9166, "gamma_signal": 1359, "vega_signal": 6220, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676960000}, {"instrument": "NVDA", "mid_signal": -14240, "gamma_signal": 4630, "vega_signal": 339, "option_type": "P", "stock_price": 184.1, "utc_time": 1773676960000}, {"instrument": "NVDA", "mid_signal": 102470, "gamma_signal": 13587, "vega_signal": 20577, "option_type": "C", "stock_price": 184.16, "utc_time": 1773676965000}, {"instrument": "NVDA", "mid_signal": -49028, "gamma_signal": 4637, "vega_signal": 20673, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676965000}, {"instrument": "NVDA", "mid_signal": -314232, "gamma_signal": -10550, "vega_signal": -266988, "option_type": "C", "stock_price": 184.18, "utc_time": 1773676970000}, {"instrument": "NVDA", "mid_signal": -391, "gamma_signal": 42, "vega_signal": 302, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676970000}, {"instrument": "NVDA", "mid_signal": -3229, "gamma_signal": 1846, "vega_signal": -26574, "option_type": "C", "stock_price": 184.17, "utc_time": 1773676975000}, {"instrument": "NVDA", "mid_signal": -117798, "gamma_signal": 11044, "vega_signal": 18321, "option_type": "P", "stock_price": 184.17, "utc_time": 1773676975000}, {"instrument": "NVDA", "mid_signal": -103777, "gamma_signal": -27788, "vega_signal": -61667, "option_type": "C", "stock_price": 184.14, "utc_time": 1773676980000}, {"instrument": "NVDA", "mid_signal": -166323, "gamma_signal": 14756, "vega_signal": 24834, "option_type": "P", "stock_price": 184.14, "utc_time": 1773676980000}, {"instrument": "NVDA", "mid_signal": -84128, "gamma_signal": -4791, "vega_signal": -9362, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676985000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": 1115, "vega_signal": 3192, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676985000}, {"instrument": "NVDA", "mid_signal": -10160, "gamma_signal": 1121, "vega_signal": 155, "option_type": "C", "stock_price": 184.125, "utc_time": 1773676990000}, {"instrument": "NVDA", "mid_signal": -36646, "gamma_signal": 5163, "vega_signal": 7403, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676990000}, {"instrument": "NVDA", "mid_signal": -135248, "gamma_signal": -28236, "vega_signal": -30571, "option_type": "C", "stock_price": 184.12, "utc_time": 1773676995000}, {"instrument": "NVDA", "mid_signal": -29304, "gamma_signal": 9233, "vega_signal": 814, "option_type": "P", "stock_price": 184.12, "utc_time": 1773676995000}, {"instrument": "NVDA", "mid_signal": -17526, "gamma_signal": -1488, "vega_signal": -2884, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677000000}, {"instrument": "NVDA", "mid_signal": -158806, "gamma_signal": 23301, "vega_signal": 81684, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677000000}, {"instrument": "NVDA", "mid_signal": -390207, "gamma_signal": -34603, "vega_signal": -93259, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677005000}, {"instrument": "NVDA", "mid_signal": -22401, "gamma_signal": 2060, "vega_signal": 6051, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677005000}, {"instrument": "NVDA", "mid_signal": 27742, "gamma_signal": 7064, "vega_signal": 9333, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677010000}, {"instrument": "NVDA", "mid_signal": -42490, "gamma_signal": 5703, "vega_signal": 15722, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677010000}, {"instrument": "NVDA", "mid_signal": 9469, "gamma_signal": 1668, "vega_signal": -7248, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677015000}, {"instrument": "NVDA", "mid_signal": -86505, "gamma_signal": 9688, "vega_signal": 10546, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677015000}, {"instrument": "NVDA", "mid_signal": 42811, "gamma_signal": 2839, "vega_signal": 21113, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677020000}, {"instrument": "NVDA", "mid_signal": 54134, "gamma_signal": 3883, "vega_signal": 20352, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677025000}, {"instrument": "NVDA", "mid_signal": -155386, "gamma_signal": 26287, "vega_signal": 12824, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677025000}, {"instrument": "NVDA", "mid_signal": -82451, "gamma_signal": -53546, "vega_signal": -2799, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677030000}, {"instrument": "NVDA", "mid_signal": 595176, "gamma_signal": -58838, "vega_signal": -143775, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677030000}, {"instrument": "NVDA", "mid_signal": 5124, "gamma_signal": 657, "vega_signal": 1216, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677035000}, {"instrument": "NVDA", "mid_signal": 58944, "gamma_signal": -5663, "vega_signal": -11502, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677035000}, {"instrument": "NVDA", "mid_signal": 41204, "gamma_signal": 6353, "vega_signal": 227, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677040000}, {"instrument": "NVDA", "mid_signal": -55787, "gamma_signal": 7812, "vega_signal": 5610, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677040000}, {"instrument": "NVDA", "mid_signal": 12881, "gamma_signal": 766, "vega_signal": 908, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677045000}, {"instrument": "NVDA", "mid_signal": -279631, "gamma_signal": 30131, "vega_signal": 60767, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677045000}, {"instrument": "NVDA", "mid_signal": 28122, "gamma_signal": 4263, "vega_signal": 7860, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677050000}, {"instrument": "NVDA", "mid_signal": -38929, "gamma_signal": 8593, "vega_signal": 1086, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677050000}, {"instrument": "NVDA", "mid_signal": 27484, "gamma_signal": 2382, "vega_signal": 10701, "option_type": "C", "stock_price": 184.21, "utc_time": 1773677055000}, {"instrument": "NVDA", "mid_signal": 693097, "gamma_signal": -137204, "vega_signal": -21133, "option_type": "P", "stock_price": 184.18, "utc_time": 1773677055000}, {"instrument": "NVDA", "mid_signal": 143540, "gamma_signal": 5436, "vega_signal": 29243, "option_type": "C", "stock_price": 184.16, "utc_time": 1773677060000}, {"instrument": "NVDA", "mid_signal": -13780, "gamma_signal": 2103, "vega_signal": 7202, "option_type": "P", "stock_price": 184.145, "utc_time": 1773677060000}, {"instrument": "NVDA", "mid_signal": 79359, "gamma_signal": 10060, "vega_signal": 21918, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677065000}, {"instrument": "NVDA", "mid_signal": -18678, "gamma_signal": -969, "vega_signal": 18187, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677065000}, {"instrument": "NVDA", "mid_signal": 18146, "gamma_signal": 2724, "vega_signal": 10451, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677070000}, {"instrument": "NVDA", "mid_signal": 19046, "gamma_signal": -685, "vega_signal": -21165, "option_type": "P", "stock_price": 184.135, "utc_time": 1773677070000}, {"instrument": "NVDA", "mid_signal": 14797, "gamma_signal": 13202, "vega_signal": -4338, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677075000}, {"instrument": "NVDA", "mid_signal": 4504, "gamma_signal": -247, "vega_signal": -3161, "option_type": "P", "stock_price": 184.135, "utc_time": 1773677075000}, {"instrument": "NVDA", "mid_signal": 101200, "gamma_signal": 12618, "vega_signal": 26648, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677080000}, {"instrument": "NVDA", "mid_signal": 75340, "gamma_signal": -20252, "vega_signal": -17339, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677080000}, {"instrument": "NVDA", "mid_signal": 38558, "gamma_signal": 6383, "vega_signal": 2683, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677085000}, {"instrument": "NVDA", "mid_signal": -152890, "gamma_signal": 14942, "vega_signal": 42179, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677085000}, {"instrument": "NVDA", "mid_signal": 11481, "gamma_signal": 6163, "vega_signal": -12469, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677090000}, {"instrument": "NVDA", "mid_signal": -22333, "gamma_signal": 6101, "vega_signal": 781, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677095000}, {"instrument": "NVDA", "mid_signal": -58031, "gamma_signal": 3744, "vega_signal": 6832, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677095000}, {"instrument": "NVDA", "mid_signal": 31725, "gamma_signal": 1939, "vega_signal": 9725, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677100000}, {"instrument": "NVDA", "mid_signal": -33392, "gamma_signal": 4776, "vega_signal": 6544, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677100000}, {"instrument": "NVDA", "mid_signal": -76724, "gamma_signal": -3693, "vega_signal": -22470, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677105000}, {"instrument": "NVDA", "mid_signal": -14308, "gamma_signal": 5148, "vega_signal": 232, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677105000}, {"instrument": "NVDA", "mid_signal": 20578, "gamma_signal": 2141, "vega_signal": 993, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677110000}, {"instrument": "NVDA", "mid_signal": -493818, "gamma_signal": 55289, "vega_signal": 85244, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677110000}, {"instrument": "NVDA", "mid_signal": 438354, "gamma_signal": 37726, "vega_signal": 74110, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677115000}, {"instrument": "NVDA", "mid_signal": 62591, "gamma_signal": -42998, "vega_signal": 9380, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677115000}, {"instrument": "NVDA", "mid_signal": -282284, "gamma_signal": 324, "vega_signal": -226471, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677120000}, {"instrument": "NVDA", "mid_signal": -9404, "gamma_signal": 2416, "vega_signal": 1248, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677120000}, {"instrument": "NVDA", "mid_signal": 11188, "gamma_signal": 338, "vega_signal": 11977, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677125000}, {"instrument": "NVDA", "mid_signal": 65650, "gamma_signal": -2690, "vega_signal": -41283, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677125000}, {"instrument": "NVDA", "mid_signal": -61566, "gamma_signal": -9744, "vega_signal": -30330, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677130000}, {"instrument": "NVDA", "mid_signal": 1250, "gamma_signal": 547, "vega_signal": -10675, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677130000}, {"instrument": "NVDA", "mid_signal": 24763, "gamma_signal": 1931, "vega_signal": 6456, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677135000}, {"instrument": "NVDA", "mid_signal": -87608, "gamma_signal": 9716, "vega_signal": 15283, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677135000}, {"instrument": "NVDA", "mid_signal": -117522, "gamma_signal": -6192, "vega_signal": -95988, "option_type": "C", "stock_price": 184.075, "utc_time": 1773677140000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": 281, "vega_signal": 666, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677140000}, {"instrument": "NVDA", "mid_signal": -252413, "gamma_signal": 25997, "vega_signal": 31090, "option_type": "C", "stock_price": 184.075, "utc_time": 1773677145000}, {"instrument": "NVDA", "mid_signal": -6217, "gamma_signal": 2013, "vega_signal": 364, "option_type": "P", "stock_price": 184.075, "utc_time": 1773677145000}, {"instrument": "NVDA", "mid_signal": -4121, "gamma_signal": 2022, "vega_signal": -1518, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677150000}, {"instrument": "NVDA", "mid_signal": -304294, "gamma_signal": -56833, "vega_signal": -76615, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677155000}, {"instrument": "NVDA", "mid_signal": 40186, "gamma_signal": -7669, "vega_signal": 720, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677155000}, {"instrument": "NVDA", "mid_signal": -97035, "gamma_signal": -48535, "vega_signal": 32012, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677160000}, {"instrument": "NVDA", "mid_signal": 27044, "gamma_signal": 2138, "vega_signal": -12451, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677160000}, {"instrument": "NVDA", "mid_signal": -26141, "gamma_signal": -5017, "vega_signal": -7763, "option_type": "C", "stock_price": 184.14, "utc_time": 1773677165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677165000}, {"instrument": "NVDA", "mid_signal": 6248, "gamma_signal": 227, "vega_signal": 93, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677170000}, {"instrument": "NVDA", "mid_signal": -17734, "gamma_signal": 1263, "vega_signal": 5408, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677170000}, {"instrument": "NVDA", "mid_signal": 60754, "gamma_signal": 18815, "vega_signal": 369, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677175000}, {"instrument": "NVDA", "mid_signal": -112874, "gamma_signal": 28386, "vega_signal": 9132, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677175000}, {"instrument": "NVDA", "mid_signal": -101256, "gamma_signal": -11176, "vega_signal": -715, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677180000}, {"instrument": "NVDA", "mid_signal": 487903, "gamma_signal": 8950, "vega_signal": 727501, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677185000}, {"instrument": "NVDA", "mid_signal": -108757, "gamma_signal": 13857, "vega_signal": 36310, "option_type": "P", "stock_price": 184.16, "utc_time": 1773677185000}, {"instrument": "NVDA", "mid_signal": 28025, "gamma_signal": 2382, "vega_signal": 7369, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677190000}, {"instrument": "NVDA", "mid_signal": 17167, "gamma_signal": -334, "vega_signal": -37708, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677190000}, {"instrument": "NVDA", "mid_signal": -83639, "gamma_signal": -14591, "vega_signal": 15730, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677195000}, {"instrument": "NVDA", "mid_signal": 1667, "gamma_signal": -1239, "vega_signal": -2658, "option_type": "P", "stock_price": 184.115, "utc_time": 1773677195000}, {"instrument": "NVDA", "mid_signal": -418997, "gamma_signal": -40324, "vega_signal": -68409, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677200000}, {"instrument": "NVDA", "mid_signal": -37236, "gamma_signal": 3135, "vega_signal": 15162, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677200000}, {"instrument": "NVDA", "mid_signal": -47645, "gamma_signal": -3770, "vega_signal": -9270, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677205000}, {"instrument": "NVDA", "mid_signal": -1434, "gamma_signal": 213, "vega_signal": 527, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677205000}, {"instrument": "NVDA", "mid_signal": -19562, "gamma_signal": -1494, "vega_signal": 606, "option_type": "C", "stock_price": 184.135, "utc_time": 1773677210000}, {"instrument": "NVDA", "mid_signal": 3450, "gamma_signal": -350, "vega_signal": -1445, "option_type": "P", "stock_price": 184.135, "utc_time": 1773677210000}, {"instrument": "NVDA", "mid_signal": 105803, "gamma_signal": 6717, "vega_signal": 20607, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677215000}, {"instrument": "NVDA", "mid_signal": -1947, "gamma_signal": 370, "vega_signal": -1776, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677215000}, {"instrument": "NVDA", "mid_signal": 42028, "gamma_signal": 4856, "vega_signal": 1770, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677220000}, {"instrument": "NVDA", "mid_signal": 15359, "gamma_signal": -3722, "vega_signal": 3033, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677225000}, {"instrument": "NVDA", "mid_signal": -12728, "gamma_signal": 1922, "vega_signal": -937, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677225000}, {"instrument": "NVDA", "mid_signal": 12965, "gamma_signal": -1540, "vega_signal": 4938, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677230000}, {"instrument": "NVDA", "mid_signal": -84797, "gamma_signal": 29372, "vega_signal": 3761, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677230000}, {"instrument": "NVDA", "mid_signal": 27380, "gamma_signal": 3614, "vega_signal": 9661, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677235000}, {"instrument": "NVDA", "mid_signal": -73399, "gamma_signal": 10578, "vega_signal": 6832, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677235000}, {"instrument": "NVDA", "mid_signal": 154767, "gamma_signal": 18103, "vega_signal": 22992, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677240000}, {"instrument": "NVDA", "mid_signal": 3686, "gamma_signal": -105, "vega_signal": 1836, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677240000}, {"instrument": "NVDA", "mid_signal": 8361, "gamma_signal": 1339, "vega_signal": 7333, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677245000}, {"instrument": "NVDA", "mid_signal": -3492, "gamma_signal": 1507, "vega_signal": -360, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677245000}, {"instrument": "NVDA", "mid_signal": 10809, "gamma_signal": 340, "vega_signal": 14699, "option_type": "C", "stock_price": 184.22, "utc_time": 1773677250000}, {"instrument": "NVDA", "mid_signal": -815436, "gamma_signal": 78302, "vega_signal": 90898, "option_type": "P", "stock_price": 184.22, "utc_time": 1773677250000}, {"instrument": "NVDA", "mid_signal": -2869, "gamma_signal": -2707, "vega_signal": 4245, "option_type": "C", "stock_price": 184.23, "utc_time": 1773677255000}, {"instrument": "NVDA", "mid_signal": 55066, "gamma_signal": -8361, "vega_signal": -42583, "option_type": "P", "stock_price": 184.23, "utc_time": 1773677255000}, {"instrument": "NVDA", "mid_signal": -772219, "gamma_signal": -151748, "vega_signal": -335997, "option_type": "C", "stock_price": 184.22, "utc_time": 1773677260000}, {"instrument": "NVDA", "mid_signal": 207954, "gamma_signal": -43464, "vega_signal": 9256, "option_type": "P", "stock_price": 184.22, "utc_time": 1773677260000}, {"instrument": "NVDA", "mid_signal": -37055, "gamma_signal": -18095, "vega_signal": 2796, "option_type": "C", "stock_price": 184.215, "utc_time": 1773677265000}, {"instrument": "NVDA", "mid_signal": -17661, "gamma_signal": 1130, "vega_signal": 4085, "option_type": "P", "stock_price": 184.22, "utc_time": 1773677265000}, {"instrument": "NVDA", "mid_signal": -422763, "gamma_signal": -64321, "vega_signal": -62134, "option_type": "C", "stock_price": 184.28, "utc_time": 1773677270000}, {"instrument": "NVDA", "mid_signal": 5710, "gamma_signal": -251, "vega_signal": -8312, "option_type": "P", "stock_price": 184.27, "utc_time": 1773677270000}, {"instrument": "NVDA", "mid_signal": 186943, "gamma_signal": 27532, "vega_signal": 50779, "option_type": "C", "stock_price": 184.3, "utc_time": 1773677275000}, {"instrument": "NVDA", "mid_signal": -123621, "gamma_signal": 24533, "vega_signal": 8868, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677275000}, {"instrument": "NVDA", "mid_signal": 344430, "gamma_signal": -13283, "vega_signal": 513838, "option_type": "C", "stock_price": 184.32, "utc_time": 1773677280000}, {"instrument": "NVDA", "mid_signal": 42285, "gamma_signal": 1910, "vega_signal": -5759, "option_type": "P", "stock_price": 184.32, "utc_time": 1773677280000}, {"instrument": "NVDA", "mid_signal": 236725, "gamma_signal": 45072, "vega_signal": 178808, "option_type": "C", "stock_price": 184.3, "utc_time": 1773677285000}, {"instrument": "NVDA", "mid_signal": 48617, "gamma_signal": -29976, "vega_signal": 57306, "option_type": "P", "stock_price": 184.3, "utc_time": 1773677285000}, {"instrument": "NVDA", "mid_signal": 194942, "gamma_signal": 38046, "vega_signal": 12185, "option_type": "C", "stock_price": 184.29, "utc_time": 1773677290000}, {"instrument": "NVDA", "mid_signal": -21066, "gamma_signal": 238, "vega_signal": 7609, "option_type": "P", "stock_price": 184.26, "utc_time": 1773677290000}, {"instrument": "NVDA", "mid_signal": -69727, "gamma_signal": -20025, "vega_signal": -2511, "option_type": "C", "stock_price": 184.28, "utc_time": 1773677295000}, {"instrument": "NVDA", "mid_signal": -17765, "gamma_signal": -1099, "vega_signal": 12335, "option_type": "P", "stock_price": 184.28, "utc_time": 1773677295000}, {"instrument": "NVDA", "mid_signal": 43667, "gamma_signal": 4486, "vega_signal": 14790, "option_type": "C", "stock_price": 184.37, "utc_time": 1773677300000}, {"instrument": "NVDA", "mid_signal": 33859, "gamma_signal": -2492, "vega_signal": -10137, "option_type": "P", "stock_price": 184.37, "utc_time": 1773677300000}, {"instrument": "NVDA", "mid_signal": -36345, "gamma_signal": -13664, "vega_signal": -941, "option_type": "C", "stock_price": 184.39, "utc_time": 1773677305000}, {"instrument": "NVDA", "mid_signal": -62169, "gamma_signal": 16258, "vega_signal": 5760, "option_type": "P", "stock_price": 184.39, "utc_time": 1773677305000}, {"instrument": "NVDA", "mid_signal": -2313230, "gamma_signal": -1054517, "vega_signal": -84093, "option_type": "C", "stock_price": 184.34, "utc_time": 1773677310000}, {"instrument": "NVDA", "mid_signal": 337196, "gamma_signal": -26424, "vega_signal": -105869, "option_type": "P", "stock_price": 184.345, "utc_time": 1773677310000}, {"instrument": "NVDA", "mid_signal": 25837, "gamma_signal": 5577, "vega_signal": 4880, "option_type": "C", "stock_price": 184.36, "utc_time": 1773677315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.345, "utc_time": 1773677315000}, {"instrument": "NVDA", "mid_signal": 22048, "gamma_signal": 784, "vega_signal": 14585, "option_type": "C", "stock_price": 184.37, "utc_time": 1773677320000}, {"instrument": "NVDA", "mid_signal": 366180, "gamma_signal": -106663, "vega_signal": -230231, "option_type": "P", "stock_price": 184.37, "utc_time": 1773677320000}, {"instrument": "NVDA", "mid_signal": 206301, "gamma_signal": 44622, "vega_signal": 41415, "option_type": "C", "stock_price": 184.38, "utc_time": 1773677325000}, {"instrument": "NVDA", "mid_signal": 2154, "gamma_signal": 1614, "vega_signal": -5117, "option_type": "P", "stock_price": 184.38, "utc_time": 1773677325000}, {"instrument": "NVDA", "mid_signal": -8908, "gamma_signal": -742, "vega_signal": -1446, "option_type": "C", "stock_price": 184.29, "utc_time": 1773677330000}, {"instrument": "NVDA", "mid_signal": 48143, "gamma_signal": 825, "vega_signal": -26467, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677330000}, {"instrument": "NVDA", "mid_signal": -11580, "gamma_signal": -472, "vega_signal": -4201, "option_type": "C", "stock_price": 184.295, "utc_time": 1773677335000}, {"instrument": "NVDA", "mid_signal": 49913, "gamma_signal": -10620, "vega_signal": -419, "option_type": "P", "stock_price": 184.295, "utc_time": 1773677335000}, {"instrument": "NVDA", "mid_signal": -65564, "gamma_signal": -6838, "vega_signal": -19749, "option_type": "C", "stock_price": 184.27, "utc_time": 1773677340000}, {"instrument": "NVDA", "mid_signal": -32630, "gamma_signal": 7674, "vega_signal": 3181, "option_type": "P", "stock_price": 184.27, "utc_time": 1773677340000}, {"instrument": "NVDA", "mid_signal": 83894, "gamma_signal": 23133, "vega_signal": 3756, "option_type": "C", "stock_price": 184.26, "utc_time": 1773677345000}, {"instrument": "NVDA", "mid_signal": -1122, "gamma_signal": 1418, "vega_signal": -4800, "option_type": "P", "stock_price": 184.25, "utc_time": 1773677345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.25, "utc_time": 1773677350000}, {"instrument": "NVDA", "mid_signal": -199435, "gamma_signal": 7896, "vega_signal": 88430, "option_type": "P", "stock_price": 184.24, "utc_time": 1773677350000}, {"instrument": "NVDA", "mid_signal": 21195, "gamma_signal": -687, "vega_signal": -4981, "option_type": "C", "stock_price": 184.28, "utc_time": 1773677355000}, {"instrument": "NVDA", "mid_signal": 97110, "gamma_signal": -8043, "vega_signal": -11429, "option_type": "P", "stock_price": 184.29, "utc_time": 1773677355000}, {"instrument": "NVDA", "mid_signal": 348973, "gamma_signal": 36205, "vega_signal": 68151, "option_type": "C", "stock_price": 184.26, "utc_time": 1773677360000}, {"instrument": "NVDA", "mid_signal": -74800, "gamma_signal": 1088, "vega_signal": 276367, "option_type": "P", "stock_price": 184.27, "utc_time": 1773677360000}, {"instrument": "NVDA", "mid_signal": -99800, "gamma_signal": -3794, "vega_signal": -151634, "option_type": "C", "stock_price": 184.26, "utc_time": 1773677365000}, {"instrument": "NVDA", "mid_signal": 2938, "gamma_signal": 76, "vega_signal": -1009, "option_type": "P", "stock_price": 184.25, "utc_time": 1773677365000}, {"instrument": "NVDA", "mid_signal": 135924, "gamma_signal": 8056, "vega_signal": 12873, "option_type": "C", "stock_price": 184.17, "utc_time": 1773677370000}, {"instrument": "NVDA", "mid_signal": -12485, "gamma_signal": 1801, "vega_signal": 2157, "option_type": "P", "stock_price": 184.17, "utc_time": 1773677370000}, {"instrument": "NVDA", "mid_signal": 41675, "gamma_signal": 1307, "vega_signal": 13405, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677375000}, {"instrument": "NVDA", "mid_signal": -8462, "gamma_signal": 3938, "vega_signal": 552, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677375000}, {"instrument": "NVDA", "mid_signal": 79509, "gamma_signal": 23331, "vega_signal": 1768, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677380000}, {"instrument": "NVDA", "mid_signal": -7801, "gamma_signal": -1319, "vega_signal": 5165, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677380000}, {"instrument": "NVDA", "mid_signal": -27837, "gamma_signal": -1094, "vega_signal": -36972, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677385000}, {"instrument": "NVDA", "mid_signal": -105790, "gamma_signal": 49229, "vega_signal": 6898, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677385000}, {"instrument": "NVDA", "mid_signal": 1255071, "gamma_signal": 18816, "vega_signal": 208467, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677390000}, {"instrument": "NVDA", "mid_signal": 39989, "gamma_signal": 3563, "vega_signal": 8122, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677395000}, {"instrument": "NVDA", "mid_signal": -52845, "gamma_signal": 7713, "vega_signal": 12400, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677395000}, {"instrument": "NVDA", "mid_signal": -14306, "gamma_signal": 1586, "vega_signal": -4806, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677400000}, {"instrument": "NVDA", "mid_signal": -2822, "gamma_signal": -6166, "vega_signal": 5307, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677400000}, {"instrument": "NVDA", "mid_signal": -223648, "gamma_signal": -809, "vega_signal": -301662, "option_type": "C", "stock_price": 184.075, "utc_time": 1773677405000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": 8633, "vega_signal": 588, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677405000}, {"instrument": "NVDA", "mid_signal": 7195, "gamma_signal": 2155, "vega_signal": 272, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677410000}, {"instrument": "NVDA", "mid_signal": 7937, "gamma_signal": 1513, "vega_signal": -77729, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677410000}, {"instrument": "NVDA", "mid_signal": -317255, "gamma_signal": -10189, "vega_signal": -486931, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677415000}, {"instrument": "NVDA", "mid_signal": -69589, "gamma_signal": 6749, "vega_signal": 8905, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677415000}, {"instrument": "NVDA", "mid_signal": -100173, "gamma_signal": -26270, "vega_signal": -31219, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677420000}, {"instrument": "NVDA", "mid_signal": -114131, "gamma_signal": 7010, "vega_signal": 45429, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677420000}, {"instrument": "NVDA", "mid_signal": -33707, "gamma_signal": -2779, "vega_signal": -16110, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677425000}, {"instrument": "NVDA", "mid_signal": 18768, "gamma_signal": -3226, "vega_signal": -5395, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677425000}, {"instrument": "NVDA", "mid_signal": -43671, "gamma_signal": -3913, "vega_signal": 12976, "option_type": "C", "stock_price": 184.15, "utc_time": 1773677430000}, {"instrument": "NVDA", "mid_signal": -10790, "gamma_signal": 3574, "vega_signal": -398, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677430000}, {"instrument": "NVDA", "mid_signal": -8410, "gamma_signal": -1457, "vega_signal": -1577, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677435000}, {"instrument": "NVDA", "mid_signal": -47101, "gamma_signal": 7968, "vega_signal": 13745, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677435000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": -631, "vega_signal": 10355, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677440000}, {"instrument": "NVDA", "mid_signal": 56503, "gamma_signal": -17489, "vega_signal": -11329, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677440000}, {"instrument": "NVDA", "mid_signal": -90225, "gamma_signal": -22993, "vega_signal": -9116, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677445000}, {"instrument": "NVDA", "mid_signal": -1517, "gamma_signal": 840, "vega_signal": 125, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677445000}, {"instrument": "NVDA", "mid_signal": 100092, "gamma_signal": 3988, "vega_signal": 9933, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677450000}, {"instrument": "NVDA", "mid_signal": 7613, "gamma_signal": -900, "vega_signal": -1015, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677450000}, {"instrument": "NVDA", "mid_signal": 17405, "gamma_signal": 1719, "vega_signal": 8868, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677455000}, {"instrument": "NVDA", "mid_signal": -14008, "gamma_signal": 1714, "vega_signal": 2847, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677455000}, {"instrument": "NVDA", "mid_signal": 49890, "gamma_signal": 3036, "vega_signal": 20418, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677460000}, {"instrument": "NVDA", "mid_signal": 440132, "gamma_signal": -58988, "vega_signal": -132467, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677460000}, {"instrument": "NVDA", "mid_signal": 101740, "gamma_signal": 27362, "vega_signal": 6154, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677465000}, {"instrument": "NVDA", "mid_signal": 299561, "gamma_signal": -55569, "vega_signal": -6687, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677465000}, {"instrument": "NVDA", "mid_signal": 13027, "gamma_signal": 2463, "vega_signal": 3875, "option_type": "C", "stock_price": 184, "utc_time": 1773677470000}, {"instrument": "NVDA", "mid_signal": 1686204, "gamma_signal": -812874, "vega_signal": -97517, "option_type": "P", "stock_price": 184, "utc_time": 1773677470000}, {"instrument": "NVDA", "mid_signal": -23786, "gamma_signal": 1875, "vega_signal": -36374, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677475000}, {"instrument": "NVDA", "mid_signal": 88172, "gamma_signal": -26133, "vega_signal": -14072, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677475000}, {"instrument": "NVDA", "mid_signal": 140894, "gamma_signal": 5938, "vega_signal": 20112, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677480000}, {"instrument": "NVDA", "mid_signal": -49606, "gamma_signal": 7764, "vega_signal": -8512, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677480000}, {"instrument": "NVDA", "mid_signal": 79211, "gamma_signal": 24391, "vega_signal": 5738, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677485000}, {"instrument": "NVDA", "mid_signal": 5354, "gamma_signal": -725, "vega_signal": -1651, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677485000}, {"instrument": "NVDA", "mid_signal": 91446, "gamma_signal": 24939, "vega_signal": 7842, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677490000}, {"instrument": "NVDA", "mid_signal": -11208, "gamma_signal": 1553, "vega_signal": 1824, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677490000}, {"instrument": "NVDA", "mid_signal": 22506, "gamma_signal": 52780, "vega_signal": 4800, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677495000}, {"instrument": "NVDA", "mid_signal": -160927, "gamma_signal": 67892, "vega_signal": -48149, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677495000}, {"instrument": "NVDA", "mid_signal": 439720, "gamma_signal": 47904, "vega_signal": 54578, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677500000}, {"instrument": "NVDA", "mid_signal": -59437, "gamma_signal": 12576, "vega_signal": 11074, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677500000}, {"instrument": "NVDA", "mid_signal": -31823, "gamma_signal": -8577, "vega_signal": -1059, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677505000}, {"instrument": "NVDA", "mid_signal": 38089, "gamma_signal": -2058, "vega_signal": -37749, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677505000}, {"instrument": "NVDA", "mid_signal": -65843, "gamma_signal": -8619, "vega_signal": -2318, "option_type": "C", "stock_price": 184.135, "utc_time": 1773677510000}, {"instrument": "NVDA", "mid_signal": -47114, "gamma_signal": -7189, "vega_signal": 21344, "option_type": "P", "stock_price": 184.15, "utc_time": 1773677510000}, {"instrument": "NVDA", "mid_signal": 8890, "gamma_signal": 1907, "vega_signal": 3811, "option_type": "C", "stock_price": 184.115, "utc_time": 1773677515000}, {"instrument": "NVDA", "mid_signal": -11058, "gamma_signal": -1110, "vega_signal": 9321, "option_type": "P", "stock_price": 184.115, "utc_time": 1773677515000}, {"instrument": "NVDA", "mid_signal": 228639, "gamma_signal": 15638, "vega_signal": 40324, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677520000}, {"instrument": "NVDA", "mid_signal": -10140, "gamma_signal": 1046, "vega_signal": 3168, "option_type": "P", "stock_price": 184.09, "utc_time": 1773677520000}, {"instrument": "NVDA", "mid_signal": 105370, "gamma_signal": 22954, "vega_signal": 40062, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677525000}, {"instrument": "NVDA", "mid_signal": -32311, "gamma_signal": 2557, "vega_signal": 4827, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677525000}, {"instrument": "NVDA", "mid_signal": 51433, "gamma_signal": 13003, "vega_signal": 6674, "option_type": "C", "stock_price": 184.065, "utc_time": 1773677530000}, {"instrument": "NVDA", "mid_signal": -10842, "gamma_signal": 462, "vega_signal": 867, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677530000}, {"instrument": "NVDA", "mid_signal": 12949, "gamma_signal": 1475, "vega_signal": 19610, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677535000}, {"instrument": "NVDA", "mid_signal": -6769, "gamma_signal": -2455, "vega_signal": -2400, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677540000}, {"instrument": "NVDA", "mid_signal": 39582, "gamma_signal": -4211, "vega_signal": 25203, "option_type": "C", "stock_price": 184.025, "utc_time": 1773677545000}, {"instrument": "NVDA", "mid_signal": -116737, "gamma_signal": 22059, "vega_signal": 21915, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677545000}, {"instrument": "NVDA", "mid_signal": -13636, "gamma_signal": -2644, "vega_signal": -2451, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677550000}, {"instrument": "NVDA", "mid_signal": -3057, "gamma_signal": -1192, "vega_signal": 48187, "option_type": "P", "stock_price": 184.025, "utc_time": 1773677550000}, {"instrument": "NVDA", "mid_signal": 11142, "gamma_signal": 89, "vega_signal": 11365, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677555000}, {"instrument": "NVDA", "mid_signal": -50001, "gamma_signal": 3396, "vega_signal": 36050, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677555000}, {"instrument": "NVDA", "mid_signal": 34341, "gamma_signal": 10364, "vega_signal": 174, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677560000}, {"instrument": "NVDA", "mid_signal": -238644, "gamma_signal": 42786, "vega_signal": 16565, "option_type": "P", "stock_price": 183.95, "utc_time": 1773677560000}, {"instrument": "NVDA", "mid_signal": 532199, "gamma_signal": 149880, "vega_signal": 90889, "option_type": "C", "stock_price": 183.96, "utc_time": 1773677565000}, {"instrument": "NVDA", "mid_signal": -229760, "gamma_signal": 43320, "vega_signal": 2639, "option_type": "P", "stock_price": 183.96, "utc_time": 1773677565000}, {"instrument": "NVDA", "mid_signal": 24845, "gamma_signal": 26079, "vega_signal": -56944, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677570000}, {"instrument": "NVDA", "mid_signal": -119387, "gamma_signal": 24454, "vega_signal": 7573, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677570000}, {"instrument": "NVDA", "mid_signal": 17360, "gamma_signal": 7318, "vega_signal": 1496, "option_type": "C", "stock_price": 183.985, "utc_time": 1773677575000}, {"instrument": "NVDA", "mid_signal": -79390, "gamma_signal": 46282, "vega_signal": 809, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677575000}, {"instrument": "NVDA", "mid_signal": 74415, "gamma_signal": 10972, "vega_signal": -1774, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677580000}, {"instrument": "NVDA", "mid_signal": -17106, "gamma_signal": -7140, "vega_signal": 3945, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677580000}, {"instrument": "NVDA", "mid_signal": -834861, "gamma_signal": -73934, "vega_signal": -174450, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677585000}, {"instrument": "NVDA", "mid_signal": -20736, "gamma_signal": 14992, "vega_signal": 101, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677585000}, {"instrument": "NVDA", "mid_signal": 53895, "gamma_signal": 6601, "vega_signal": 8021, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677590000}, {"instrument": "NVDA", "mid_signal": -47369, "gamma_signal": 10722, "vega_signal": 4119, "option_type": "P", "stock_price": 184.14, "utc_time": 1773677590000}, {"instrument": "NVDA", "mid_signal": 15929, "gamma_signal": 4215, "vega_signal": -9821, "option_type": "C", "stock_price": 184.12, "utc_time": 1773677595000}, {"instrument": "NVDA", "mid_signal": -99470, "gamma_signal": 8598, "vega_signal": 19146, "option_type": "P", "stock_price": 184.12, "utc_time": 1773677595000}, {"instrument": "NVDA", "mid_signal": 14997, "gamma_signal": 1587, "vega_signal": -735, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677600000}, {"instrument": "NVDA", "mid_signal": -44334, "gamma_signal": 6137, "vega_signal": 4910, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677600000}, {"instrument": "NVDA", "mid_signal": 21604, "gamma_signal": 10744, "vega_signal": 579, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677605000}, {"instrument": "NVDA", "mid_signal": 110623, "gamma_signal": -1341, "vega_signal": -79869, "option_type": "P", "stock_price": 184.105, "utc_time": 1773677605000}, {"instrument": "NVDA", "mid_signal": -44568, "gamma_signal": -3622, "vega_signal": -21233, "option_type": "C", "stock_price": 184.13, "utc_time": 1773677610000}, {"instrument": "NVDA", "mid_signal": -65667, "gamma_signal": 6621, "vega_signal": 10350, "option_type": "P", "stock_price": 184.13, "utc_time": 1773677610000}, {"instrument": "NVDA", "mid_signal": 279481, "gamma_signal": 43602, "vega_signal": 69079, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677615000}, {"instrument": "NVDA", "mid_signal": -85007, "gamma_signal": 23764, "vega_signal": -19185, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677615000}, {"instrument": "NVDA", "mid_signal": -3349, "gamma_signal": 358, "vega_signal": -17531, "option_type": "C", "stock_price": 184.11, "utc_time": 1773677620000}, {"instrument": "NVDA", "mid_signal": 24367, "gamma_signal": 1372, "vega_signal": 9599, "option_type": "P", "stock_price": 184.11, "utc_time": 1773677620000}, {"instrument": "NVDA", "mid_signal": -666702, "gamma_signal": -70855, "vega_signal": -83598, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677625000}, {"instrument": "NVDA", "mid_signal": -4702, "gamma_signal": 393, "vega_signal": 1904, "option_type": "P", "stock_price": 184.105, "utc_time": 1773677625000}, {"instrument": "NVDA", "mid_signal": 23285, "gamma_signal": 4290, "vega_signal": 5336, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677630000}, {"instrument": "NVDA", "mid_signal": -92437, "gamma_signal": 10303, "vega_signal": 21105, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677630000}, {"instrument": "NVDA", "mid_signal": 8744, "gamma_signal": -5626, "vega_signal": -11425, "option_type": "C", "stock_price": 183.95, "utc_time": 1773677635000}, {"instrument": "NVDA", "mid_signal": 23779, "gamma_signal": -1630, "vega_signal": -6936, "option_type": "P", "stock_price": 183.97, "utc_time": 1773677635000}, {"instrument": "NVDA", "mid_signal": -30704, "gamma_signal": -4179, "vega_signal": -7849, "option_type": "C", "stock_price": 183.925, "utc_time": 1773677640000}, {"instrument": "NVDA", "mid_signal": 10259, "gamma_signal": -1359, "vega_signal": -1604, "option_type": "P", "stock_price": 183.925, "utc_time": 1773677640000}, {"instrument": "NVDA", "mid_signal": 8088, "gamma_signal": 1964, "vega_signal": 1386, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677645000}, {"instrument": "NVDA", "mid_signal": 30469, "gamma_signal": -3570, "vega_signal": -4057, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677645000}, {"instrument": "NVDA", "mid_signal": 589485, "gamma_signal": -2980, "vega_signal": 672229, "option_type": "C", "stock_price": 183.97, "utc_time": 1773677650000}, {"instrument": "NVDA", "mid_signal": -11108, "gamma_signal": 4308, "vega_signal": 2637, "option_type": "P", "stock_price": 183.97, "utc_time": 1773677650000}, {"instrument": "NVDA", "mid_signal": 69780, "gamma_signal": 9760, "vega_signal": 2624, "option_type": "C", "stock_price": 183.985, "utc_time": 1773677655000}, {"instrument": "NVDA", "mid_signal": -6488, "gamma_signal": 0, "vega_signal": -3520, "option_type": "P", "stock_price": 183.98, "utc_time": 1773677655000}, {"instrument": "NVDA", "mid_signal": 68250, "gamma_signal": 7344, "vega_signal": 19232, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677660000}, {"instrument": "NVDA", "mid_signal": 4597, "gamma_signal": 19036, "vega_signal": -31854, "option_type": "P", "stock_price": 183.98, "utc_time": 1773677660000}, {"instrument": "NVDA", "mid_signal": -5170, "gamma_signal": -3794, "vega_signal": 279, "option_type": "C", "stock_price": 183.995, "utc_time": 1773677665000}, {"instrument": "NVDA", "mid_signal": 5113, "gamma_signal": -515, "vega_signal": -3791, "option_type": "P", "stock_price": 183.995, "utc_time": 1773677665000}, {"instrument": "NVDA", "mid_signal": -19302, "gamma_signal": 65, "vega_signal": -6693, "option_type": "C", "stock_price": 183.995, "utc_time": 1773677670000}, {"instrument": "NVDA", "mid_signal": -31395, "gamma_signal": 6128, "vega_signal": -2508, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677670000}, {"instrument": "NVDA", "mid_signal": 2562, "gamma_signal": 3673, "vega_signal": -1992, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677675000}, {"instrument": "NVDA", "mid_signal": 34063, "gamma_signal": -3005, "vega_signal": -9862, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677675000}, {"instrument": "NVDA", "mid_signal": -360088, "gamma_signal": -112193, "vega_signal": -12525, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677680000}, {"instrument": "NVDA", "mid_signal": -1831, "gamma_signal": -2305, "vega_signal": 10512, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677680000}, {"instrument": "NVDA", "mid_signal": -100976, "gamma_signal": -8894, "vega_signal": -34830, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677685000}, {"instrument": "NVDA", "mid_signal": -18653, "gamma_signal": 2079, "vega_signal": 3546, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677685000}, {"instrument": "NVDA", "mid_signal": -21527, "gamma_signal": -5116, "vega_signal": -10283, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677690000}, {"instrument": "NVDA", "mid_signal": 31620, "gamma_signal": -3946, "vega_signal": -3356, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677690000}, {"instrument": "NVDA", "mid_signal": -2178, "gamma_signal": -518, "vega_signal": -1008, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677695000}, {"instrument": "NVDA", "mid_signal": -15218, "gamma_signal": 3648, "vega_signal": -4686, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677695000}, {"instrument": "NVDA", "mid_signal": -76580, "gamma_signal": -4378, "vega_signal": -3654, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677700000}, {"instrument": "NVDA", "mid_signal": -4895, "gamma_signal": 511, "vega_signal": 494, "option_type": "P", "stock_price": 183.98, "utc_time": 1773677700000}, {"instrument": "NVDA", "mid_signal": 253071, "gamma_signal": 32051, "vega_signal": 60261, "option_type": "C", "stock_price": 183.98, "utc_time": 1773677705000}, {"instrument": "NVDA", "mid_signal": -178045, "gamma_signal": 33039, "vega_signal": 45752, "option_type": "P", "stock_price": 183.975, "utc_time": 1773677705000}, {"instrument": "NVDA", "mid_signal": -166845, "gamma_signal": 5080, "vega_signal": -199499, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677710000}, {"instrument": "NVDA", "mid_signal": 12455, "gamma_signal": -1300, "vega_signal": -2643, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677710000}, {"instrument": "NVDA", "mid_signal": -124643, "gamma_signal": -20037, "vega_signal": -7330, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677715000}, {"instrument": "NVDA", "mid_signal": -487545, "gamma_signal": 42651, "vega_signal": 51091, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677715000}, {"instrument": "NVDA", "mid_signal": 7248, "gamma_signal": 1381, "vega_signal": -82, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677720000}, {"instrument": "NVDA", "mid_signal": -41821, "gamma_signal": 12358, "vega_signal": 13139, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677720000}, {"instrument": "NVDA", "mid_signal": -7264, "gamma_signal": 769, "vega_signal": -8819, "option_type": "C", "stock_price": 184.07, "utc_time": 1773677725000}, {"instrument": "NVDA", "mid_signal": -258840, "gamma_signal": 52458, "vega_signal": 22472, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677725000}, {"instrument": "NVDA", "mid_signal": -528121, "gamma_signal": -242190, "vega_signal": -26592, "option_type": "C", "stock_price": 184.04, "utc_time": 1773677730000}, {"instrument": "NVDA", "mid_signal": -3615, "gamma_signal": 456, "vega_signal": 1001, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677730000}, {"instrument": "NVDA", "mid_signal": 27709, "gamma_signal": -25014, "vega_signal": -12759, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677735000}, {"instrument": "NVDA", "mid_signal": -28974, "gamma_signal": 4834, "vega_signal": 7405, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677735000}, {"instrument": "NVDA", "mid_signal": -112153, "gamma_signal": -1545, "vega_signal": -186119, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677740000}, {"instrument": "NVDA", "mid_signal": 84580, "gamma_signal": -12923, "vega_signal": -20852, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677740000}, {"instrument": "NVDA", "mid_signal": 7058, "gamma_signal": 2108, "vega_signal": 267, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677745000}, {"instrument": "NVDA", "mid_signal": -16260, "gamma_signal": 1574, "vega_signal": 4328, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677745000}, {"instrument": "NVDA", "mid_signal": 82149, "gamma_signal": 1702, "vega_signal": 37075, "option_type": "C", "stock_price": 184.035, "utc_time": 1773677750000}, {"instrument": "NVDA", "mid_signal": -23652, "gamma_signal": 4991, "vega_signal": 4668, "option_type": "P", "stock_price": 184.03, "utc_time": 1773677750000}, {"instrument": "NVDA", "mid_signal": 14043, "gamma_signal": -30475, "vega_signal": 121850, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677755000}, {"instrument": "NVDA", "mid_signal": -24020, "gamma_signal": 895, "vega_signal": 8576, "option_type": "P", "stock_price": 184.035, "utc_time": 1773677755000}, {"instrument": "NVDA", "mid_signal": 97906, "gamma_signal": 9460, "vega_signal": 23839, "option_type": "C", "stock_price": 184, "utc_time": 1773677760000}, {"instrument": "NVDA", "mid_signal": -32186, "gamma_signal": 4945, "vega_signal": 12075, "option_type": "P", "stock_price": 183.995, "utc_time": 1773677760000}, {"instrument": "NVDA", "mid_signal": -43940, "gamma_signal": -7664, "vega_signal": -3209, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677765000}, {"instrument": "NVDA", "mid_signal": -6080, "gamma_signal": 1926, "vega_signal": 254, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677765000}, {"instrument": "NVDA", "mid_signal": -382996, "gamma_signal": -70630, "vega_signal": -25728, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677770000}, {"instrument": "NVDA", "mid_signal": 3014, "gamma_signal": -7044, "vega_signal": 11376, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677770000}, {"instrument": "NVDA", "mid_signal": 68187, "gamma_signal": 5686, "vega_signal": 64618, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677775000}, {"instrument": "NVDA", "mid_signal": -44743, "gamma_signal": 8616, "vega_signal": 6902, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677775000}, {"instrument": "NVDA", "mid_signal": -25908, "gamma_signal": -8391, "vega_signal": 622, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677780000}, {"instrument": "NVDA", "mid_signal": -7616, "gamma_signal": 244, "vega_signal": 5357, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677780000}, {"instrument": "NVDA", "mid_signal": -142944, "gamma_signal": -51088, "vega_signal": 11537, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677785000}, {"instrument": "NVDA", "mid_signal": 40275, "gamma_signal": 18565, "vega_signal": -148960, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677785000}, {"instrument": "NVDA", "mid_signal": 76478, "gamma_signal": 16997, "vega_signal": 12626, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677790000}, {"instrument": "NVDA", "mid_signal": 1144, "gamma_signal": -234, "vega_signal": -319, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677790000}, {"instrument": "NVDA", "mid_signal": 73929, "gamma_signal": 3508, "vega_signal": 48350, "option_type": "C", "stock_price": 184.03, "utc_time": 1773677795000}, {"instrument": "NVDA", "mid_signal": -4556, "gamma_signal": 1709, "vega_signal": -281, "option_type": "P", "stock_price": 184.07, "utc_time": 1773677795000}, {"instrument": "NVDA", "mid_signal": -61845, "gamma_signal": -3118, "vega_signal": -41068, "option_type": "C", "stock_price": 184, "utc_time": 1773677800000}, {"instrument": "NVDA", "mid_signal": -722, "gamma_signal": 1720, "vega_signal": 237, "option_type": "P", "stock_price": 184.04, "utc_time": 1773677800000}, {"instrument": "NVDA", "mid_signal": 49451, "gamma_signal": 3215, "vega_signal": 18777, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677805000}, {"instrument": "NVDA", "mid_signal": -21657, "gamma_signal": 2017, "vega_signal": 13441, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677805000}, {"instrument": "NVDA", "mid_signal": -98784, "gamma_signal": -54550, "vega_signal": -6439, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677810000}, {"instrument": "NVDA", "mid_signal": -26513, "gamma_signal": 3293, "vega_signal": 12974, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677810000}, {"instrument": "NVDA", "mid_signal": -8676, "gamma_signal": -732, "vega_signal": -1438, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677815000}, {"instrument": "NVDA", "mid_signal": -26149, "gamma_signal": 1699, "vega_signal": 16802, "option_type": "P", "stock_price": 183.97, "utc_time": 1773677815000}, {"instrument": "NVDA", "mid_signal": 105955, "gamma_signal": 681, "vega_signal": 56333, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677820000}, {"instrument": "NVDA", "mid_signal": -24295, "gamma_signal": 2024, "vega_signal": 2186, "option_type": "P", "stock_price": 184.02, "utc_time": 1773677820000}, {"instrument": "NVDA", "mid_signal": 1071, "gamma_signal": 142, "vega_signal": 854, "option_type": "C", "stock_price": 183.995, "utc_time": 1773677825000}, {"instrument": "NVDA", "mid_signal": 2677, "gamma_signal": -469, "vega_signal": -594, "option_type": "P", "stock_price": 183.95, "utc_time": 1773677825000}, {"instrument": "NVDA", "mid_signal": 10410, "gamma_signal": 2000, "vega_signal": 29472, "option_type": "C", "stock_price": 184.01, "utc_time": 1773677830000}, {"instrument": "NVDA", "mid_signal": -311641, "gamma_signal": 32484, "vega_signal": 66075, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677830000}, {"instrument": "NVDA", "mid_signal": 24664, "gamma_signal": 3766, "vega_signal": 11148, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677835000}, {"instrument": "NVDA", "mid_signal": -1169, "gamma_signal": -66, "vega_signal": 8505, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677835000}, {"instrument": "NVDA", "mid_signal": -39682, "gamma_signal": -10808, "vega_signal": -4455, "option_type": "C", "stock_price": 184.08, "utc_time": 1773677840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677840000}, {"instrument": "NVDA", "mid_signal": 46558, "gamma_signal": 3498, "vega_signal": 29301, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677845000}, {"instrument": "NVDA", "mid_signal": -4009, "gamma_signal": -2820, "vega_signal": 5922, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677845000}, {"instrument": "NVDA", "mid_signal": -33098, "gamma_signal": -4247, "vega_signal": -6197, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677850000}, {"instrument": "NVDA", "mid_signal": -22943, "gamma_signal": 9094, "vega_signal": -8188, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677850000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": 2574, "vega_signal": 333, "option_type": "C", "stock_price": 184.05, "utc_time": 1773677855000}, {"instrument": "NVDA", "mid_signal": -1973, "gamma_signal": 444, "vega_signal": -1076, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677855000}, {"instrument": "NVDA", "mid_signal": 119970, "gamma_signal": 35516, "vega_signal": 19784, "option_type": "C", "stock_price": 184.1, "utc_time": 1773677860000}, {"instrument": "NVDA", "mid_signal": -5067, "gamma_signal": 149, "vega_signal": 5742, "option_type": "P", "stock_price": 184.08, "utc_time": 1773677860000}, {"instrument": "NVDA", "mid_signal": 634476, "gamma_signal": 71507, "vega_signal": 107378, "option_type": "C", "stock_price": 184.09, "utc_time": 1773677865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.1, "utc_time": 1773677865000}, {"instrument": "NVDA", "mid_signal": -42106, "gamma_signal": -4583, "vega_signal": -5160, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677870000}, {"instrument": "NVDA", "mid_signal": 4305, "gamma_signal": -267, "vega_signal": -419, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677870000}, {"instrument": "NVDA", "mid_signal": 26480, "gamma_signal": 1701, "vega_signal": 18737, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677875000}, {"instrument": "NVDA", "mid_signal": 63161, "gamma_signal": -5834, "vega_signal": -18493, "option_type": "P", "stock_price": 184.06, "utc_time": 1773677875000}, {"instrument": "NVDA", "mid_signal": 143625, "gamma_signal": 7544, "vega_signal": 63447, "option_type": "C", "stock_price": 184, "utc_time": 1773677880000}, {"instrument": "NVDA", "mid_signal": 57064, "gamma_signal": -3705, "vega_signal": -29415, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677880000}, {"instrument": "NVDA", "mid_signal": 43459, "gamma_signal": 5725, "vega_signal": 22117, "option_type": "C", "stock_price": 184, "utc_time": 1773677885000}, {"instrument": "NVDA", "mid_signal": -2380, "gamma_signal": -1129, "vega_signal": 4216, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677885000}, {"instrument": "NVDA", "mid_signal": 46581, "gamma_signal": 1503, "vega_signal": 20382, "option_type": "C", "stock_price": 184.025, "utc_time": 1773677890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677890000}, {"instrument": "NVDA", "mid_signal": 40968, "gamma_signal": 4439, "vega_signal": 1025, "option_type": "C", "stock_price": 183.99, "utc_time": 1773677895000}, {"instrument": "NVDA", "mid_signal": -130464, "gamma_signal": 19828, "vega_signal": 14146, "option_type": "P", "stock_price": 183.99, "utc_time": 1773677895000}, {"instrument": "NVDA", "mid_signal": -31471, "gamma_signal": -3824, "vega_signal": -9676, "option_type": "C", "stock_price": 183.985, "utc_time": 1773677900000}, {"instrument": "NVDA", "mid_signal": -50714, "gamma_signal": 8687, "vega_signal": 1075, "option_type": "P", "stock_price": 183.985, "utc_time": 1773677900000}, {"instrument": "NVDA", "mid_signal": 32918, "gamma_signal": 1361, "vega_signal": 15981, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677905000}, {"instrument": "NVDA", "mid_signal": -16562, "gamma_signal": 1582, "vega_signal": 4438, "option_type": "P", "stock_price": 183.995, "utc_time": 1773677905000}, {"instrument": "NVDA", "mid_signal": 1354626, "gamma_signal": 142175, "vega_signal": 271033, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677910000}, {"instrument": "NVDA", "mid_signal": 458179, "gamma_signal": -85384, "vega_signal": -13315, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677910000}, {"instrument": "NVDA", "mid_signal": 71891, "gamma_signal": 7231, "vega_signal": 11050, "option_type": "C", "stock_price": 183.94, "utc_time": 1773677915000}, {"instrument": "NVDA", "mid_signal": 2969, "gamma_signal": -502, "vega_signal": 890, "option_type": "P", "stock_price": 183.94, "utc_time": 1773677915000}, {"instrument": "NVDA", "mid_signal": 8190, "gamma_signal": 1083, "vega_signal": 5131, "option_type": "C", "stock_price": 183.87, "utc_time": 1773677920000}, {"instrument": "NVDA", "mid_signal": -54118, "gamma_signal": 8440, "vega_signal": 10077, "option_type": "P", "stock_price": 183.87, "utc_time": 1773677920000}, {"instrument": "NVDA", "mid_signal": -521815, "gamma_signal": -158764, "vega_signal": -5641, "option_type": "C", "stock_price": 183.87, "utc_time": 1773677925000}, {"instrument": "NVDA", "mid_signal": 154100, "gamma_signal": -11965, "vega_signal": -21322, "option_type": "P", "stock_price": 183.87, "utc_time": 1773677925000}, {"instrument": "NVDA", "mid_signal": -36050, "gamma_signal": -2378, "vega_signal": -20033, "option_type": "C", "stock_price": 183.88, "utc_time": 1773677930000}, {"instrument": "NVDA", "mid_signal": 148342, "gamma_signal": -55485, "vega_signal": -3835, "option_type": "P", "stock_price": 183.88, "utc_time": 1773677930000}, {"instrument": "NVDA", "mid_signal": -199029, "gamma_signal": -26181, "vega_signal": -32005, "option_type": "C", "stock_price": 183.9, "utc_time": 1773677935000}, {"instrument": "NVDA", "mid_signal": -36084, "gamma_signal": 4352, "vega_signal": 4758, "option_type": "P", "stock_price": 183.91, "utc_time": 1773677935000}, {"instrument": "NVDA", "mid_signal": -215906, "gamma_signal": -109330, "vega_signal": 46564, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677940000}, {"instrument": "NVDA", "mid_signal": -25642, "gamma_signal": 3452, "vega_signal": 3123, "option_type": "P", "stock_price": 183.9, "utc_time": 1773677940000}, {"instrument": "NVDA", "mid_signal": -95377, "gamma_signal": -6944, "vega_signal": -23607, "option_type": "C", "stock_price": 183.9, "utc_time": 1773677945000}, {"instrument": "NVDA", "mid_signal": 3722, "gamma_signal": -6220, "vega_signal": 5710, "option_type": "P", "stock_price": 183.9, "utc_time": 1773677945000}, {"instrument": "NVDA", "mid_signal": -34448, "gamma_signal": -3233, "vega_signal": -5716, "option_type": "C", "stock_price": 183.91, "utc_time": 1773677950000}, {"instrument": "NVDA", "mid_signal": 22382, "gamma_signal": -3063, "vega_signal": -3642, "option_type": "P", "stock_price": 183.91, "utc_time": 1773677950000}, {"instrument": "NVDA", "mid_signal": 43697, "gamma_signal": 3406, "vega_signal": 29159, "option_type": "C", "stock_price": 183.92, "utc_time": 1773677955000}, {"instrument": "NVDA", "mid_signal": -163832, "gamma_signal": 13460, "vega_signal": 4263, "option_type": "P", "stock_price": 183.91, "utc_time": 1773677955000}, {"instrument": "NVDA", "mid_signal": 148949, "gamma_signal": 13742, "vega_signal": 19708, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677960000}, {"instrument": "NVDA", "mid_signal": 1821, "gamma_signal": -344, "vega_signal": -453, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677965000}, {"instrument": "NVDA", "mid_signal": -23430, "gamma_signal": 3118, "vega_signal": 2777, "option_type": "P", "stock_price": 183.92, "utc_time": 1773677965000}, {"instrument": "NVDA", "mid_signal": -122566, "gamma_signal": -6882, "vega_signal": -93390, "option_type": "C", "stock_price": 184.06, "utc_time": 1773677970000}, {"instrument": "NVDA", "mid_signal": -44315, "gamma_signal": 2097, "vega_signal": 23158, "option_type": "P", "stock_price": 184.05, "utc_time": 1773677970000}, {"instrument": "NVDA", "mid_signal": -32545, "gamma_signal": -14175, "vega_signal": 9954, "option_type": "C", "stock_price": 184.02, "utc_time": 1773677975000}, {"instrument": "NVDA", "mid_signal": -37684, "gamma_signal": 10460, "vega_signal": 3864, "option_type": "P", "stock_price": 184.01, "utc_time": 1773677975000}, {"instrument": "NVDA", "mid_signal": 104909, "gamma_signal": 10931, "vega_signal": 12613, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677980000}, {"instrument": "NVDA", "mid_signal": -4346, "gamma_signal": 131, "vega_signal": -4700, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677980000}, {"instrument": "NVDA", "mid_signal": 42277, "gamma_signal": -23, "vega_signal": 16062, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677985000}, {"instrument": "NVDA", "mid_signal": -60436, "gamma_signal": 5572, "vega_signal": 6174, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677985000}, {"instrument": "NVDA", "mid_signal": 101727, "gamma_signal": 11514, "vega_signal": 27490, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677990000}, {"instrument": "NVDA", "mid_signal": -15143, "gamma_signal": 1967, "vega_signal": 1131, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.93, "utc_time": 1773677995000}, {"instrument": "NVDA", "mid_signal": -9802, "gamma_signal": -1719, "vega_signal": 15282, "option_type": "P", "stock_price": 183.93, "utc_time": 1773677995000}, {"instrument": "NVDA", "mid_signal": 13875, "gamma_signal": 6421, "vega_signal": 2982, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678000000}, {"instrument": "NVDA", "mid_signal": -34701, "gamma_signal": 8101, "vega_signal": 6125, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678000000}, {"instrument": "NVDA", "mid_signal": 58497, "gamma_signal": 10358, "vega_signal": 19816, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678005000}, {"instrument": "NVDA", "mid_signal": -37379, "gamma_signal": 1389, "vega_signal": 5649, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678005000}, {"instrument": "NVDA", "mid_signal": 78556, "gamma_signal": 22937, "vega_signal": 6236, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678010000}, {"instrument": "NVDA", "mid_signal": 31513, "gamma_signal": -10530, "vega_signal": -430, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678010000}, {"instrument": "NVDA", "mid_signal": 50367, "gamma_signal": 6375, "vega_signal": 12011, "option_type": "C", "stock_price": 183.9, "utc_time": 1773678015000}, {"instrument": "NVDA", "mid_signal": -111191, "gamma_signal": 67270, "vega_signal": 5940, "option_type": "P", "stock_price": 183.9, "utc_time": 1773678015000}, {"instrument": "NVDA", "mid_signal": 19867, "gamma_signal": 5113, "vega_signal": 18904, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678020000}, {"instrument": "NVDA", "mid_signal": 34685, "gamma_signal": -8447, "vega_signal": -18243, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678020000}, {"instrument": "NVDA", "mid_signal": 67935, "gamma_signal": 5175, "vega_signal": 25024, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678025000}, {"instrument": "NVDA", "mid_signal": -233259, "gamma_signal": 31999, "vega_signal": 34053, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678025000}, {"instrument": "NVDA", "mid_signal": 57178, "gamma_signal": 6818, "vega_signal": 39665, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678030000}, {"instrument": "NVDA", "mid_signal": -27771, "gamma_signal": -8637, "vega_signal": -17224, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678030000}, {"instrument": "NVDA", "mid_signal": 209160, "gamma_signal": 46729, "vega_signal": 15167, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678035000}, {"instrument": "NVDA", "mid_signal": -43827, "gamma_signal": 18053, "vega_signal": -6777, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678035000}, {"instrument": "NVDA", "mid_signal": 27448, "gamma_signal": 1378, "vega_signal": 11966, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678040000}, {"instrument": "NVDA", "mid_signal": -13547, "gamma_signal": 139, "vega_signal": 4869, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678040000}, {"instrument": "NVDA", "mid_signal": 55538, "gamma_signal": -1854, "vega_signal": 66216, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678045000}, {"instrument": "NVDA", "mid_signal": 123963, "gamma_signal": -11863, "vega_signal": -31498, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678045000}, {"instrument": "NVDA", "mid_signal": 30623, "gamma_signal": 9533, "vega_signal": -984, "option_type": "C", "stock_price": 183.885, "utc_time": 1773678050000}, {"instrument": "NVDA", "mid_signal": 625162, "gamma_signal": -50068, "vega_signal": -7470, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678050000}, {"instrument": "NVDA", "mid_signal": 11063, "gamma_signal": 2669, "vega_signal": 1722, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678055000}, {"instrument": "NVDA", "mid_signal": 78030, "gamma_signal": -8147, "vega_signal": -10846, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678055000}, {"instrument": "NVDA", "mid_signal": 4080, "gamma_signal": 336, "vega_signal": 3285, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678060000}, {"instrument": "NVDA", "mid_signal": 378876, "gamma_signal": -116830, "vega_signal": -14219, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678060000}, {"instrument": "NVDA", "mid_signal": 44086, "gamma_signal": 1451, "vega_signal": 14528, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678065000}, {"instrument": "NVDA", "mid_signal": -43453, "gamma_signal": 2653, "vega_signal": 30793, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678065000}, {"instrument": "NVDA", "mid_signal": 28422, "gamma_signal": 5072, "vega_signal": 8157, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678070000}, {"instrument": "NVDA", "mid_signal": -4325, "gamma_signal": -1022, "vega_signal": -1105, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678070000}, {"instrument": "NVDA", "mid_signal": 209311, "gamma_signal": 9559, "vega_signal": 40478, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678075000}, {"instrument": "NVDA", "mid_signal": -11165, "gamma_signal": 1909, "vega_signal": 2440, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678080000}, {"instrument": "NVDA", "mid_signal": 259432, "gamma_signal": -40028, "vega_signal": -43723, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678080000}, {"instrument": "NVDA", "mid_signal": -128261, "gamma_signal": -1576, "vega_signal": -78417, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678085000}, {"instrument": "NVDA", "mid_signal": -98298, "gamma_signal": 3933, "vega_signal": 9436, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678085000}, {"instrument": "NVDA", "mid_signal": -52247, "gamma_signal": -4831, "vega_signal": -52572, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678090000}, {"instrument": "NVDA", "mid_signal": -136682, "gamma_signal": 36219, "vega_signal": -5334, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678090000}, {"instrument": "NVDA", "mid_signal": -286557, "gamma_signal": -97717, "vega_signal": 8929, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678095000}, {"instrument": "NVDA", "mid_signal": 83651, "gamma_signal": -9520, "vega_signal": -10719, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678095000}, {"instrument": "NVDA", "mid_signal": -238103, "gamma_signal": -32121, "vega_signal": -58422, "option_type": "C", "stock_price": 183.8, "utc_time": 1773678100000}, {"instrument": "NVDA", "mid_signal": -43907, "gamma_signal": 8090, "vega_signal": 22275, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678100000}, {"instrument": "NVDA", "mid_signal": -318917, "gamma_signal": -19885, "vega_signal": -52520, "option_type": "C", "stock_price": 183.76, "utc_time": 1773678105000}, {"instrument": "NVDA", "mid_signal": -78266, "gamma_signal": 6964, "vega_signal": 33602, "option_type": "P", "stock_price": 183.76, "utc_time": 1773678105000}, {"instrument": "NVDA", "mid_signal": 86952, "gamma_signal": 11851, "vega_signal": -84099, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678110000}, {"instrument": "NVDA", "mid_signal": -95004, "gamma_signal": 11895, "vega_signal": 33829, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678110000}, {"instrument": "NVDA", "mid_signal": 746977, "gamma_signal": 83040, "vega_signal": 144245, "option_type": "C", "stock_price": 183.65, "utc_time": 1773678115000}, {"instrument": "NVDA", "mid_signal": -90172, "gamma_signal": -3638, "vega_signal": 33386, "option_type": "P", "stock_price": 183.64, "utc_time": 1773678115000}, {"instrument": "NVDA", "mid_signal": 11067, "gamma_signal": 12537, "vega_signal": -4823, "option_type": "C", "stock_price": 183.725, "utc_time": 1773678120000}, {"instrument": "NVDA", "mid_signal": -159506, "gamma_signal": 45801, "vega_signal": 8600, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678120000}, {"instrument": "NVDA", "mid_signal": 34555, "gamma_signal": 7596, "vega_signal": -7878, "option_type": "C", "stock_price": 183.745, "utc_time": 1773678125000}, {"instrument": "NVDA", "mid_signal": 126383, "gamma_signal": -818, "vega_signal": 927, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678125000}, {"instrument": "NVDA", "mid_signal": 17478, "gamma_signal": 5427, "vega_signal": 30215, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678130000}, {"instrument": "NVDA", "mid_signal": -131988, "gamma_signal": 35799, "vega_signal": 10669, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678130000}, {"instrument": "NVDA", "mid_signal": 237454, "gamma_signal": 22555, "vega_signal": 111428, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678135000}, {"instrument": "NVDA", "mid_signal": 204018, "gamma_signal": -34835, "vega_signal": -1036, "option_type": "P", "stock_price": 183.73, "utc_time": 1773678135000}, {"instrument": "NVDA", "mid_signal": 9586, "gamma_signal": 245, "vega_signal": 16356, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678140000}, {"instrument": "NVDA", "mid_signal": -8884, "gamma_signal": 7677, "vega_signal": -2903, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678140000}, {"instrument": "NVDA", "mid_signal": 9749, "gamma_signal": 2253, "vega_signal": 2132, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678145000}, {"instrument": "NVDA", "mid_signal": -206534, "gamma_signal": 35212, "vega_signal": -5391, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678145000}, {"instrument": "NVDA", "mid_signal": -11098, "gamma_signal": 262, "vega_signal": -16233, "option_type": "C", "stock_price": 183.66, "utc_time": 1773678150000}, {"instrument": "NVDA", "mid_signal": -322741, "gamma_signal": 35900, "vega_signal": 45034, "option_type": "P", "stock_price": 183.66, "utc_time": 1773678150000}, {"instrument": "NVDA", "mid_signal": 22748, "gamma_signal": 4816, "vega_signal": -1596, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678155000}, {"instrument": "NVDA", "mid_signal": 122317, "gamma_signal": -5970, "vega_signal": -16369, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678155000}, {"instrument": "NVDA", "mid_signal": 26897, "gamma_signal": 6663, "vega_signal": 6509, "option_type": "C", "stock_price": 183.73, "utc_time": 1773678160000}, {"instrument": "NVDA", "mid_signal": 450942, "gamma_signal": -46099, "vega_signal": -47397, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678160000}, {"instrument": "NVDA", "mid_signal": 53282, "gamma_signal": -374, "vega_signal": 73281, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678165000}, {"instrument": "NVDA", "mid_signal": -38246, "gamma_signal": 3567, "vega_signal": 26331, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678165000}, {"instrument": "NVDA", "mid_signal": -3822, "gamma_signal": -311, "vega_signal": -2438, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678170000}, {"instrument": "NVDA", "mid_signal": -137673, "gamma_signal": 18416, "vega_signal": 15918, "option_type": "P", "stock_price": 183.725, "utc_time": 1773678170000}, {"instrument": "NVDA", "mid_signal": 674823, "gamma_signal": 200610, "vega_signal": 37259, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678175000}, {"instrument": "NVDA", "mid_signal": 11505, "gamma_signal": 507, "vega_signal": -201, "option_type": "P", "stock_price": 183.705, "utc_time": 1773678175000}, {"instrument": "NVDA", "mid_signal": -91429, "gamma_signal": -39987, "vega_signal": 3135, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678180000}, {"instrument": "NVDA", "mid_signal": 279037, "gamma_signal": -52075, "vega_signal": -25421, "option_type": "P", "stock_price": 183.74, "utc_time": 1773678180000}, {"instrument": "NVDA", "mid_signal": -54831, "gamma_signal": -7450, "vega_signal": 3281, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678185000}, {"instrument": "NVDA", "mid_signal": 4069, "gamma_signal": 939, "vega_signal": -5478, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678185000}, {"instrument": "NVDA", "mid_signal": 503944, "gamma_signal": 42329, "vega_signal": 131893, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678190000}, {"instrument": "NVDA", "mid_signal": -212740, "gamma_signal": 38507, "vega_signal": 16340, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678190000}, {"instrument": "NVDA", "mid_signal": 42011, "gamma_signal": 2968, "vega_signal": 15859, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678195000}, {"instrument": "NVDA", "mid_signal": -37596, "gamma_signal": 4421, "vega_signal": -8413, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678195000}, {"instrument": "NVDA", "mid_signal": 16861, "gamma_signal": 946, "vega_signal": 7161, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678200000}, {"instrument": "NVDA", "mid_signal": -12585, "gamma_signal": 1190, "vega_signal": 9667, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678200000}, {"instrument": "NVDA", "mid_signal": -39889, "gamma_signal": -2877, "vega_signal": -25977, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678205000}, {"instrument": "NVDA", "mid_signal": 12692, "gamma_signal": -1798, "vega_signal": -4575, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678205000}, {"instrument": "NVDA", "mid_signal": -114568, "gamma_signal": -36914, "vega_signal": 4622, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678210000}, {"instrument": "NVDA", "mid_signal": -2060, "gamma_signal": 2161, "vega_signal": 4371, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678210000}, {"instrument": "NVDA", "mid_signal": 6967, "gamma_signal": 8257, "vega_signal": 4348, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678215000}, {"instrument": "NVDA", "mid_signal": 5743, "gamma_signal": -611, "vega_signal": -1951, "option_type": "P", "stock_price": 183.81, "utc_time": 1773678215000}, {"instrument": "NVDA", "mid_signal": 52532, "gamma_signal": 1254, "vega_signal": 10203, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678220000}, {"instrument": "NVDA", "mid_signal": 2459, "gamma_signal": -1353, "vega_signal": 2341, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678220000}, {"instrument": "NVDA", "mid_signal": 29852, "gamma_signal": 2975, "vega_signal": 17988, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678225000}, {"instrument": "NVDA", "mid_signal": -2788, "gamma_signal": 1163, "vega_signal": 161, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678225000}, {"instrument": "NVDA", "mid_signal": 152547, "gamma_signal": 43847, "vega_signal": 8903, "option_type": "C", "stock_price": 183.81, "utc_time": 1773678230000}, {"instrument": "NVDA", "mid_signal": -76318, "gamma_signal": 7263, "vega_signal": 18708, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678230000}, {"instrument": "NVDA", "mid_signal": 56531, "gamma_signal": 6913, "vega_signal": -3803, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678235000}, {"instrument": "NVDA", "mid_signal": 5696, "gamma_signal": -51, "vega_signal": -8209, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678235000}, {"instrument": "NVDA", "mid_signal": 14754, "gamma_signal": 207, "vega_signal": 2827, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678240000}, {"instrument": "NVDA", "mid_signal": 2256, "gamma_signal": 412, "vega_signal": 623, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678240000}, {"instrument": "NVDA", "mid_signal": 27592, "gamma_signal": 3353, "vega_signal": 2742, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678245000}, {"instrument": "NVDA", "mid_signal": 14275, "gamma_signal": -3792, "vega_signal": -2837, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678245000}, {"instrument": "NVDA", "mid_signal": -55083, "gamma_signal": -2493, "vega_signal": -71455, "option_type": "C", "stock_price": 183.75, "utc_time": 1773678250000}, {"instrument": "NVDA", "mid_signal": -464714, "gamma_signal": 82236, "vega_signal": 10521, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678250000}, {"instrument": "NVDA", "mid_signal": 63321, "gamma_signal": 11217, "vega_signal": 26014, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678255000}, {"instrument": "NVDA", "mid_signal": -45639, "gamma_signal": 6075, "vega_signal": 11532, "option_type": "P", "stock_price": 183.795, "utc_time": 1773678255000}, {"instrument": "NVDA", "mid_signal": -3925, "gamma_signal": -3438, "vega_signal": 2089, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678260000}, {"instrument": "NVDA", "mid_signal": -28811, "gamma_signal": 2185, "vega_signal": 14360, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678260000}, {"instrument": "NVDA", "mid_signal": 39694, "gamma_signal": 4258, "vega_signal": 5917, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678265000}, {"instrument": "NVDA", "mid_signal": -9949, "gamma_signal": 9, "vega_signal": 40079, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678265000}, {"instrument": "NVDA", "mid_signal": 24153, "gamma_signal": 2629, "vega_signal": 5449, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678270000}, {"instrument": "NVDA", "mid_signal": 4121, "gamma_signal": -9, "vega_signal": -1628, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678270000}, {"instrument": "NVDA", "mid_signal": -322615, "gamma_signal": -18712, "vega_signal": -256855, "option_type": "C", "stock_price": 183.775, "utc_time": 1773678275000}, {"instrument": "NVDA", "mid_signal": -30258, "gamma_signal": 2494, "vega_signal": 21805, "option_type": "P", "stock_price": 183.775, "utc_time": 1773678275000}, {"instrument": "NVDA", "mid_signal": 198800, "gamma_signal": 18430, "vega_signal": 50560, "option_type": "C", "stock_price": 183.76, "utc_time": 1773678280000}, {"instrument": "NVDA", "mid_signal": -3057, "gamma_signal": 175, "vega_signal": 2865, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678280000}, {"instrument": "NVDA", "mid_signal": 49773, "gamma_signal": 5160, "vega_signal": 11988, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678285000}, {"instrument": "NVDA", "mid_signal": -66943, "gamma_signal": 6010, "vega_signal": 23342, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678285000}, {"instrument": "NVDA", "mid_signal": 208128, "gamma_signal": 23086, "vega_signal": 11639, "option_type": "C", "stock_price": 183.78, "utc_time": 1773678290000}, {"instrument": "NVDA", "mid_signal": -38602, "gamma_signal": 3502, "vega_signal": 13181, "option_type": "P", "stock_price": 183.78, "utc_time": 1773678290000}, {"instrument": "NVDA", "mid_signal": 105421, "gamma_signal": 20634, "vega_signal": 7098, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678295000}, {"instrument": "NVDA", "mid_signal": -178178, "gamma_signal": 20788, "vega_signal": 19766, "option_type": "P", "stock_price": 183.75, "utc_time": 1773678295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678300000}, {"instrument": "NVDA", "mid_signal": 27219, "gamma_signal": -2402, "vega_signal": 7936, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678300000}, {"instrument": "NVDA", "mid_signal": 55667, "gamma_signal": 9963, "vega_signal": -3230, "option_type": "C", "stock_price": 183.745, "utc_time": 1773678305000}, {"instrument": "NVDA", "mid_signal": 137140, "gamma_signal": -13476, "vega_signal": -28943, "option_type": "P", "stock_price": 183.745, "utc_time": 1773678305000}, {"instrument": "NVDA", "mid_signal": -123719, "gamma_signal": 6123, "vega_signal": -279234, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678310000}, {"instrument": "NVDA", "mid_signal": 119670, "gamma_signal": -27894, "vega_signal": -15386, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678310000}, {"instrument": "NVDA", "mid_signal": 9981, "gamma_signal": -10199, "vega_signal": 20383, "option_type": "C", "stock_price": 183.67, "utc_time": 1773678315000}, {"instrument": "NVDA", "mid_signal": -6944, "gamma_signal": 2033, "vega_signal": -93, "option_type": "P", "stock_price": 183.66, "utc_time": 1773678315000}, {"instrument": "NVDA", "mid_signal": -100904, "gamma_signal": -9889, "vega_signal": -5236, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678320000}, {"instrument": "NVDA", "mid_signal": 35293, "gamma_signal": -5861, "vega_signal": -19926, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678320000}, {"instrument": "NVDA", "mid_signal": 62351, "gamma_signal": -18585, "vega_signal": 73547, "option_type": "C", "stock_price": 183.65, "utc_time": 1773678325000}, {"instrument": "NVDA", "mid_signal": -14084, "gamma_signal": 2052, "vega_signal": -5803, "option_type": "P", "stock_price": 183.65, "utc_time": 1773678325000}, {"instrument": "NVDA", "mid_signal": -34788, "gamma_signal": -3884, "vega_signal": -2235, "option_type": "C", "stock_price": 183.68, "utc_time": 1773678330000}, {"instrument": "NVDA", "mid_signal": 3812, "gamma_signal": -1009, "vega_signal": 1618, "option_type": "P", "stock_price": 183.69, "utc_time": 1773678330000}, {"instrument": "NVDA", "mid_signal": -11763, "gamma_signal": -2864, "vega_signal": -44, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678335000}, {"instrument": "NVDA", "mid_signal": -172234, "gamma_signal": 94790, "vega_signal": 13366, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678335000}, {"instrument": "NVDA", "mid_signal": -2835, "gamma_signal": -6750, "vega_signal": 17380, "option_type": "C", "stock_price": 183.69, "utc_time": 1773678340000}, {"instrument": "NVDA", "mid_signal": -19178, "gamma_signal": 2306, "vega_signal": 5637, "option_type": "P", "stock_price": 183.69, "utc_time": 1773678340000}, {"instrument": "NVDA", "mid_signal": 11963, "gamma_signal": 3380, "vega_signal": 2554, "option_type": "C", "stock_price": 183.67, "utc_time": 1773678345000}, {"instrument": "NVDA", "mid_signal": -7043, "gamma_signal": 408, "vega_signal": 5466, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678345000}, {"instrument": "NVDA", "mid_signal": -55729, "gamma_signal": -10609, "vega_signal": -9172, "option_type": "C", "stock_price": 183.69, "utc_time": 1773678350000}, {"instrument": "NVDA", "mid_signal": -140632, "gamma_signal": 27115, "vega_signal": 15921, "option_type": "P", "stock_price": 183.69, "utc_time": 1773678350000}, {"instrument": "NVDA", "mid_signal": 112998, "gamma_signal": 28942, "vega_signal": 10824, "option_type": "C", "stock_price": 183.67, "utc_time": 1773678355000}, {"instrument": "NVDA", "mid_signal": -9821, "gamma_signal": 862, "vega_signal": 3101, "option_type": "P", "stock_price": 183.68, "utc_time": 1773678355000}, {"instrument": "NVDA", "mid_signal": 61060, "gamma_signal": 5337, "vega_signal": 13223, "option_type": "C", "stock_price": 183.7, "utc_time": 1773678360000}, {"instrument": "NVDA", "mid_signal": -185766, "gamma_signal": 68155, "vega_signal": 10986, "option_type": "P", "stock_price": 183.7, "utc_time": 1773678360000}, {"instrument": "NVDA", "mid_signal": -103278, "gamma_signal": -25007, "vega_signal": -3235, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678365000}, {"instrument": "NVDA", "mid_signal": 7918, "gamma_signal": -880, "vega_signal": -1018, "option_type": "P", "stock_price": 183.73, "utc_time": 1773678365000}, {"instrument": "NVDA", "mid_signal": 155897, "gamma_signal": 36479, "vega_signal": 13465, "option_type": "C", "stock_price": 183.705, "utc_time": 1773678370000}, {"instrument": "NVDA", "mid_signal": 55723, "gamma_signal": -592, "vega_signal": -27507, "option_type": "P", "stock_price": 183.705, "utc_time": 1773678370000}, {"instrument": "NVDA", "mid_signal": -21864, "gamma_signal": 533, "vega_signal": -12201, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678375000}, {"instrument": "NVDA", "mid_signal": 59431, "gamma_signal": -13207, "vega_signal": 15667, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678375000}, {"instrument": "NVDA", "mid_signal": -2273, "gamma_signal": 608, "vega_signal": 312, "option_type": "C", "stock_price": 183.71, "utc_time": 1773678380000}, {"instrument": "NVDA", "mid_signal": -20674, "gamma_signal": 1780, "vega_signal": 1105, "option_type": "P", "stock_price": 183.71, "utc_time": 1773678380000}, {"instrument": "NVDA", "mid_signal": 49413, "gamma_signal": 1252, "vega_signal": 20085, "option_type": "C", "stock_price": 183.72, "utc_time": 1773678385000}, {"instrument": "NVDA", "mid_signal": 8878, "gamma_signal": 2929, "vega_signal": 29956, "option_type": "P", "stock_price": 183.72, "utc_time": 1773678385000}, {"instrument": "NVDA", "mid_signal": 61397, "gamma_signal": 2348, "vega_signal": 5182, "option_type": "C", "stock_price": 183.8, "utc_time": 1773678390000}, {"instrument": "NVDA", "mid_signal": 13, "gamma_signal": 3825, "vega_signal": -49757, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678390000}, {"instrument": "NVDA", "mid_signal": 77904, "gamma_signal": 31128, "vega_signal": 5010, "option_type": "C", "stock_price": 183.79, "utc_time": 1773678395000}, {"instrument": "NVDA", "mid_signal": -1212240, "gamma_signal": 210162, "vega_signal": 28628, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678395000}, {"instrument": "NVDA", "mid_signal": 25880, "gamma_signal": 2373, "vega_signal": 9522, "option_type": "C", "stock_price": 183.77, "utc_time": 1773678400000}, {"instrument": "NVDA", "mid_signal": 57106, "gamma_signal": -6469, "vega_signal": -5332, "option_type": "P", "stock_price": 183.77, "utc_time": 1773678400000}, {"instrument": "NVDA", "mid_signal": 117714, "gamma_signal": 21843, "vega_signal": 26169, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678405000}, {"instrument": "NVDA", "mid_signal": -719173, "gamma_signal": 119544, "vega_signal": 126652, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678405000}, {"instrument": "NVDA", "mid_signal": 180871, "gamma_signal": 15979, "vega_signal": 6176, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678410000}, {"instrument": "NVDA", "mid_signal": -867, "gamma_signal": 475, "vega_signal": 67, "option_type": "P", "stock_price": 183.79, "utc_time": 1773678410000}, {"instrument": "NVDA", "mid_signal": -112762, "gamma_signal": -18016, "vega_signal": -18244, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678415000}, {"instrument": "NVDA", "mid_signal": -21467, "gamma_signal": 4224, "vega_signal": 2216, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678415000}, {"instrument": "NVDA", "mid_signal": 42248, "gamma_signal": 5493, "vega_signal": 26431, "option_type": "C", "stock_price": 183.895, "utc_time": 1773678420000}, {"instrument": "NVDA", "mid_signal": -36629, "gamma_signal": 3218, "vega_signal": 4107, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678420000}, {"instrument": "NVDA", "mid_signal": -31055, "gamma_signal": -5429, "vega_signal": 12567, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678425000}, {"instrument": "NVDA", "mid_signal": 346419, "gamma_signal": -37734, "vega_signal": -60156, "option_type": "P", "stock_price": 183.955, "utc_time": 1773678425000}, {"instrument": "NVDA", "mid_signal": 20766, "gamma_signal": -32262, "vega_signal": 77654, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678430000}, {"instrument": "NVDA", "mid_signal": 29181, "gamma_signal": 1953, "vega_signal": 11848, "option_type": "P", "stock_price": 183.95, "utc_time": 1773678430000}, {"instrument": "NVDA", "mid_signal": -576410, "gamma_signal": -176042, "vega_signal": -16448, "option_type": "C", "stock_price": 183.94, "utc_time": 1773678435000}, {"instrument": "NVDA", "mid_signal": 124562, "gamma_signal": -13017, "vega_signal": -61030, "option_type": "P", "stock_price": 183.94, "utc_time": 1773678435000}, {"instrument": "NVDA", "mid_signal": -174467, "gamma_signal": -192101, "vega_signal": -6955, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678440000}, {"instrument": "NVDA", "mid_signal": 135344, "gamma_signal": -40557, "vega_signal": -6256, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678440000}, {"instrument": "NVDA", "mid_signal": -317646, "gamma_signal": -35365, "vega_signal": -4654, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678445000}, {"instrument": "NVDA", "mid_signal": 14421, "gamma_signal": -8775, "vega_signal": 8448, "option_type": "P", "stock_price": 183.92, "utc_time": 1773678445000}, {"instrument": "NVDA", "mid_signal": -330915, "gamma_signal": -119960, "vega_signal": -11257, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678450000}, {"instrument": "NVDA", "mid_signal": 9298, "gamma_signal": 8457, "vega_signal": -24033, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678450000}, {"instrument": "NVDA", "mid_signal": 175316, "gamma_signal": 13347, "vega_signal": 42247, "option_type": "C", "stock_price": 183.895, "utc_time": 1773678455000}, {"instrument": "NVDA", "mid_signal": -2053, "gamma_signal": -5, "vega_signal": 1259, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678455000}, {"instrument": "NVDA", "mid_signal": 211319, "gamma_signal": 14770, "vega_signal": 5764, "option_type": "C", "stock_price": 183.9, "utc_time": 1773678460000}, {"instrument": "NVDA", "mid_signal": -15376, "gamma_signal": 558, "vega_signal": 2495, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678460000}, {"instrument": "NVDA", "mid_signal": 128445, "gamma_signal": 4124, "vega_signal": 118941, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678465000}, {"instrument": "NVDA", "mid_signal": -196709, "gamma_signal": 23249, "vega_signal": 79010, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678465000}, {"instrument": "NVDA", "mid_signal": 31949, "gamma_signal": 12847, "vega_signal": -24403, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678470000}, {"instrument": "NVDA", "mid_signal": 66089, "gamma_signal": -10742, "vega_signal": -10338, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678470000}, {"instrument": "NVDA", "mid_signal": 90304, "gamma_signal": 22033, "vega_signal": 7065, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678475000}, {"instrument": "NVDA", "mid_signal": -4859, "gamma_signal": -23, "vega_signal": 4102, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678475000}, {"instrument": "NVDA", "mid_signal": 120080, "gamma_signal": 21614, "vega_signal": 20768, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678480000}, {"instrument": "NVDA", "mid_signal": 28452, "gamma_signal": -2180, "vega_signal": 484, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678480000}, {"instrument": "NVDA", "mid_signal": -36931, "gamma_signal": -4306, "vega_signal": -1243, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678485000}, {"instrument": "NVDA", "mid_signal": -1204852, "gamma_signal": 374021, "vega_signal": 48006, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678485000}, {"instrument": "NVDA", "mid_signal": -179642, "gamma_signal": -12509, "vega_signal": -25175, "option_type": "C", "stock_price": 183.82, "utc_time": 1773678490000}, {"instrument": "NVDA", "mid_signal": -108904, "gamma_signal": 12334, "vega_signal": 19712, "option_type": "P", "stock_price": 183.82, "utc_time": 1773678490000}, {"instrument": "NVDA", "mid_signal": -13332, "gamma_signal": 9452, "vega_signal": 59525, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678495000}, {"instrument": "NVDA", "mid_signal": 5697, "gamma_signal": 38, "vega_signal": -4972, "option_type": "P", "stock_price": 183.87, "utc_time": 1773678495000}, {"instrument": "NVDA", "mid_signal": 187172, "gamma_signal": 61235, "vega_signal": 31084, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678500000}, {"instrument": "NVDA", "mid_signal": -88220, "gamma_signal": 16211, "vega_signal": 225, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678500000}, {"instrument": "NVDA", "mid_signal": 117368, "gamma_signal": 1733, "vega_signal": 29128, "option_type": "C", "stock_price": 183.845, "utc_time": 1773678505000}, {"instrument": "NVDA", "mid_signal": 109225, "gamma_signal": -12229, "vega_signal": -22048, "option_type": "P", "stock_price": 183.845, "utc_time": 1773678505000}, {"instrument": "NVDA", "mid_signal": 152180, "gamma_signal": 16138, "vega_signal": -7198, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678510000}, {"instrument": "NVDA", "mid_signal": 26062, "gamma_signal": -2069, "vega_signal": -8358, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678510000}, {"instrument": "NVDA", "mid_signal": 65580, "gamma_signal": 12970, "vega_signal": -24584, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678515000}, {"instrument": "NVDA", "mid_signal": -20536, "gamma_signal": 12330, "vega_signal": 477, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678515000}, {"instrument": "NVDA", "mid_signal": -35390, "gamma_signal": 1980, "vega_signal": -12375, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678520000}, {"instrument": "NVDA", "mid_signal": 6334, "gamma_signal": -1917, "vega_signal": -250, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678520000}, {"instrument": "NVDA", "mid_signal": 43689, "gamma_signal": 5992, "vega_signal": 2617, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678525000}, {"instrument": "NVDA", "mid_signal": -16283, "gamma_signal": 10290, "vega_signal": 508, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678525000}, {"instrument": "NVDA", "mid_signal": 27014, "gamma_signal": 2820, "vega_signal": 5429, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678530000}, {"instrument": "NVDA", "mid_signal": -34008, "gamma_signal": 3542, "vega_signal": 13547, "option_type": "P", "stock_price": 183.825, "utc_time": 1773678530000}, {"instrument": "NVDA", "mid_signal": -36835, "gamma_signal": -11625, "vega_signal": -2530, "option_type": "C", "stock_price": 183.84, "utc_time": 1773678535000}, {"instrument": "NVDA", "mid_signal": -19845, "gamma_signal": 1859, "vega_signal": 5008, "option_type": "P", "stock_price": 183.84, "utc_time": 1773678535000}, {"instrument": "NVDA", "mid_signal": -632061, "gamma_signal": -96754, "vega_signal": -16458, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678540000}, {"instrument": "NVDA", "mid_signal": -9582, "gamma_signal": 307, "vega_signal": 14147, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678540000}, {"instrument": "NVDA", "mid_signal": 39105, "gamma_signal": 879, "vega_signal": 2439, "option_type": "C", "stock_price": 183.86, "utc_time": 1773678545000}, {"instrument": "NVDA", "mid_signal": 28412, "gamma_signal": -3996, "vega_signal": -4897, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678545000}, {"instrument": "NVDA", "mid_signal": -108702, "gamma_signal": 8262, "vega_signal": -11483, "option_type": "C", "stock_price": 183.87, "utc_time": 1773678550000}, {"instrument": "NVDA", "mid_signal": 359770, "gamma_signal": -44659, "vega_signal": -69028, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678550000}, {"instrument": "NVDA", "mid_signal": 63277, "gamma_signal": 3763, "vega_signal": -18846, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678555000}, {"instrument": "NVDA", "mid_signal": -36144, "gamma_signal": 3063, "vega_signal": 4295, "option_type": "P", "stock_price": 183.88, "utc_time": 1773678555000}, {"instrument": "NVDA", "mid_signal": 21708, "gamma_signal": 3457, "vega_signal": 9365, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678560000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": -575, "vega_signal": -565, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678560000}, {"instrument": "NVDA", "mid_signal": 230311, "gamma_signal": 30315, "vega_signal": 31199, "option_type": "C", "stock_price": 183.96, "utc_time": 1773678565000}, {"instrument": "NVDA", "mid_signal": -230194, "gamma_signal": 16254, "vega_signal": 72461, "option_type": "P", "stock_price": 183.97, "utc_time": 1773678565000}, {"instrument": "NVDA", "mid_signal": -279460, "gamma_signal": -22925, "vega_signal": -23751, "option_type": "C", "stock_price": 183.96, "utc_time": 1773678570000}, {"instrument": "NVDA", "mid_signal": -4574, "gamma_signal": 2092, "vega_signal": -6104, "option_type": "P", "stock_price": 183.97, "utc_time": 1773678570000}, {"instrument": "NVDA", "mid_signal": 272601, "gamma_signal": 24350, "vega_signal": 139246, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678575000}, {"instrument": "NVDA", "mid_signal": -16374, "gamma_signal": 1052, "vega_signal": 4672, "option_type": "P", "stock_price": 183.96, "utc_time": 1773678575000}, {"instrument": "NVDA", "mid_signal": 39329, "gamma_signal": 36500, "vega_signal": 46140, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678580000}, {"instrument": "NVDA", "mid_signal": -442333, "gamma_signal": 59484, "vega_signal": 18013, "option_type": "P", "stock_price": 183.96, "utc_time": 1773678580000}, {"instrument": "NVDA", "mid_signal": 167160, "gamma_signal": 5589, "vega_signal": 37468, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678585000}, {"instrument": "NVDA", "mid_signal": 151966, "gamma_signal": -86088, "vega_signal": -12002, "option_type": "P", "stock_price": 183.96, "utc_time": 1773678585000}, {"instrument": "NVDA", "mid_signal": -18991, "gamma_signal": -1547, "vega_signal": -900, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678590000}, {"instrument": "NVDA", "mid_signal": 226025, "gamma_signal": -29978, "vega_signal": -37879, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678590000}, {"instrument": "NVDA", "mid_signal": -214542, "gamma_signal": -13744, "vega_signal": -23362, "option_type": "C", "stock_price": 183.91, "utc_time": 1773678595000}, {"instrument": "NVDA", "mid_signal": -32039, "gamma_signal": 3184, "vega_signal": 13704, "option_type": "P", "stock_price": 183.91, "utc_time": 1773678595000}, {"instrument": "NVDA", "mid_signal": 48636, "gamma_signal": -12731, "vega_signal": -67959, "option_type": "C", "stock_price": 184, "utc_time": 1773678600000}, {"instrument": "NVDA", "mid_signal": -6252, "gamma_signal": 2418, "vega_signal": -64787, "option_type": "P", "stock_price": 183.98, "utc_time": 1773678600000}, {"instrument": "NVDA", "mid_signal": 1155360, "gamma_signal": 153142, "vega_signal": 200738, "option_type": "C", "stock_price": 183.93, "utc_time": 1773678605000}, {"instrument": "NVDA", "mid_signal": -9598, "gamma_signal": 787, "vega_signal": 3842, "option_type": "P", "stock_price": 184, "utc_time": 1773678605000}, {"instrument": "NVDA", "mid_signal": 8372, "gamma_signal": -7924, "vega_signal": -338, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678610000}, {"instrument": "NVDA", "mid_signal": 36768, "gamma_signal": -3049, "vega_signal": -2262, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678610000}, {"instrument": "NVDA", "mid_signal": -178371, "gamma_signal": -9768, "vega_signal": -2443, "option_type": "C", "stock_price": 183.88, "utc_time": 1773678615000}, {"instrument": "NVDA", "mid_signal": 142, "gamma_signal": 1254, "vega_signal": -1075, "option_type": "P", "stock_price": 183.93, "utc_time": 1773678615000}, {"instrument": "NVDA", "mid_signal": -105978, "gamma_signal": -19768, "vega_signal": -12728, "option_type": "C", "stock_price": 183.85, "utc_time": 1773678620000}, {"instrument": "NVDA", "mid_signal": 209494, "gamma_signal": -19552, "vega_signal": -21605, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678620000}, {"instrument": "NVDA", "mid_signal": 19925, "gamma_signal": 4521, "vega_signal": 1279, "option_type": "C", "stock_price": 183.94, "utc_time": 1773678625000}, {"instrument": "NVDA", "mid_signal": -4003, "gamma_signal": 438, "vega_signal": 1393, "option_type": "P", "stock_price": 183.86, "utc_time": 1773678625000}, {"instrument": "NVDA", "mid_signal": -159264, "gamma_signal": -10845, "vega_signal": -1612, "option_type": "C", "stock_price": 183.94, "utc_time": 1773678630000}, {"instrument": "NVDA", "mid_signal": -4862, "gamma_signal": 1854, "vega_signal": -9833, "option_type": "P", "stock_price": 183.94, "utc_time": 1773678630000}, {"instrument": "NVDA", "mid_signal": 170365, "gamma_signal": 3181, "vega_signal": 97935, "option_type": "C", "stock_price": 183.8, "utc_time": 1773678635000}, {"instrument": "NVDA", "mid_signal": -3354, "gamma_signal": 9847, "vega_signal": -15938, "option_type": "P", "stock_price": 183.8, "utc_time": 1773678635000}, {"instrument": "NVDA", "mid_signal": 69543, "gamma_signal": 4642, "vega_signal": 4192, "option_type": "C", "stock_price": 183.83, "utc_time": 1773678640000}, {"instrument": "NVDA", "mid_signal": -11891, "gamma_signal": 7463, "vega_signal": 887, "option_type": "P", "stock_price": 183.85, "utc_time": 1773678640000}, {"instrument": "NVDA", "mid_signal": 8134, "gamma_signal": 1523, "vega_signal": -741, "option_type": "C", "stock_price": 183.89, "utc_time": 1773678645000}, {"instrument": "NVDA", "mid_signal": -169677, "gamma_signal": 38845, "vega_signal": -16315, "option_type": "P", "stock_price": 183.83, "utc_time": 1773678645000}, {"instrument": "NVDA", "mid_signal": 150521, "gamma_signal": 37055, "vega_signal": -75620, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678650000}, {"instrument": "NVDA", "mid_signal": 10004, "gamma_signal": 35, "vega_signal": -26025, "option_type": "P", "stock_price": 183.925, "utc_time": 1773678650000}, {"instrument": "NVDA", "mid_signal": 19482, "gamma_signal": 2214, "vega_signal": 6829, "option_type": "C", "stock_price": 183.9, "utc_time": 1773678655000}, {"instrument": "NVDA", "mid_signal": -2902, "gamma_signal": 1075, "vega_signal": -13500, "option_type": "P", "stock_price": 183.89, "utc_time": 1773678655000}, {"instrument": "NVDA", "mid_signal": -3306, "gamma_signal": -646, "vega_signal": -3388, "option_type": "C", "stock_price": 183.92, "utc_time": 1773678660000}, {"instrument": "NVDA", "mid_signal": -58014, "gamma_signal": 32354, "vega_signal": 4564, "option_type": "P", "stock_price": 183.895, "utc_time": 1773678660000}, {"instrument": "NVDA", "mid_signal": 342708, "gamma_signal": 39747, "vega_signal": 155387, "option_type": "C", "stock_price": 184, "utc_time": 1773678665000}, {"instrument": "NVDA", "mid_signal": -6099, "gamma_signal": 1900, "vega_signal": 245, "option_type": "P", "stock_price": 184.01, "utc_time": 1773678665000}, {"instrument": "NVDA", "mid_signal": -758508, "gamma_signal": -212661, "vega_signal": -23486, "option_type": "C", "stock_price": 183.95, "utc_time": 1773678670000}, {"instrument": "NVDA", "mid_signal": 5350, "gamma_signal": 637, "vega_signal": -2479, "option_type": "P", "stock_price": 183.98, "utc_time": 1773678670000}, {"instrument": "NVDA", "mid_signal": -42101, "gamma_signal": -4931, "vega_signal": -18476, "option_type": "C", "stock_price": 184, "utc_time": 1773678675000}, {"instrument": "NVDA", "mid_signal": -85909, "gamma_signal": 34129, "vega_signal": 4664, "option_type": "P", "stock_price": 183.99, "utc_time": 1773678675000}, {"instrument": "NVDA", "mid_signal": -577157, "gamma_signal": -201176, "vega_signal": 8968, "option_type": "C", "stock_price": 184.01, "utc_time": 1773678680000}, {"instrument": "NVDA", "mid_signal": -2770, "gamma_signal": 366, "vega_signal": 843, "option_type": "P", "stock_price": 184.01, "utc_time": 1773678680000}, {"instrument": "NVDA", "mid_signal": -109366, "gamma_signal": -7740, "vega_signal": -76616, "option_type": "C", "stock_price": 184.02, "utc_time": 1773678685000}, {"instrument": "NVDA", "mid_signal": -55917, "gamma_signal": 10232, "vega_signal": 8003, "option_type": "P", "stock_price": 184.01, "utc_time": 1773678685000}, {"instrument": "NVDA", "mid_signal": -734981, "gamma_signal": -214224, "vega_signal": -29348, "option_type": "C", "stock_price": 184.02, "utc_time": 1773678690000}, {"instrument": "NVDA", "mid_signal": 174696, "gamma_signal": -15058, "vega_signal": -63215, "option_type": "P", "stock_price": 184.02, "utc_time": 1773678690000}, {"instrument": "NVDA", "mid_signal": -63468, "gamma_signal": -8079, "vega_signal": 31005, "option_type": "C", "stock_price": 184.06, "utc_time": 1773678695000}, {"instrument": "NVDA", "mid_signal": 61974, "gamma_signal": -4661, "vega_signal": -10750, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678695000}, {"instrument": "NVDA", "mid_signal": 406333, "gamma_signal": 115880, "vega_signal": 60778, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678700000}, {"instrument": "NVDA", "mid_signal": -150029, "gamma_signal": 19569, "vega_signal": 64779, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678700000}, {"instrument": "NVDA", "mid_signal": 399306, "gamma_signal": 59046, "vega_signal": -16432, "option_type": "C", "stock_price": 184.05, "utc_time": 1773678705000}, {"instrument": "NVDA", "mid_signal": 10644, "gamma_signal": -3831, "vega_signal": 1416, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678705000}, {"instrument": "NVDA", "mid_signal": 168523, "gamma_signal": 1383, "vega_signal": -19049, "option_type": "C", "stock_price": 184.075, "utc_time": 1773678710000}, {"instrument": "NVDA", "mid_signal": -46359, "gamma_signal": 4519, "vega_signal": -35067, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678710000}, {"instrument": "NVDA", "mid_signal": 87543, "gamma_signal": 6013, "vega_signal": 24041, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678715000}, {"instrument": "NVDA", "mid_signal": -12524, "gamma_signal": 3809, "vega_signal": 495, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678715000}, {"instrument": "NVDA", "mid_signal": 1394988, "gamma_signal": 395760, "vega_signal": 60284, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678720000}, {"instrument": "NVDA", "mid_signal": 25554, "gamma_signal": -10857, "vega_signal": 2585, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678720000}, {"instrument": "NVDA", "mid_signal": -15301, "gamma_signal": -2122, "vega_signal": 766, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678725000}, {"instrument": "NVDA", "mid_signal": 35731, "gamma_signal": -2359, "vega_signal": -10397, "option_type": "P", "stock_price": 184.16, "utc_time": 1773678725000}, {"instrument": "NVDA", "mid_signal": -54487, "gamma_signal": -24345, "vega_signal": -6670, "option_type": "C", "stock_price": 184.2, "utc_time": 1773678730000}, {"instrument": "NVDA", "mid_signal": 395168, "gamma_signal": -107895, "vega_signal": 42708, "option_type": "P", "stock_price": 184.21, "utc_time": 1773678730000}, {"instrument": "NVDA", "mid_signal": -41934, "gamma_signal": -10168, "vega_signal": -2356, "option_type": "C", "stock_price": 184.165, "utc_time": 1773678735000}, {"instrument": "NVDA", "mid_signal": 15950, "gamma_signal": -1291, "vega_signal": -948, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678735000}, {"instrument": "NVDA", "mid_signal": 75906, "gamma_signal": 19701, "vega_signal": 8974, "option_type": "C", "stock_price": 184.19, "utc_time": 1773678740000}, {"instrument": "NVDA", "mid_signal": -116177, "gamma_signal": 23191, "vega_signal": 2848, "option_type": "P", "stock_price": 184.19, "utc_time": 1773678740000}, {"instrument": "NVDA", "mid_signal": 18954, "gamma_signal": 9083, "vega_signal": -23010, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678745000}, {"instrument": "NVDA", "mid_signal": 537849, "gamma_signal": -98665, "vega_signal": -24587, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678745000}, {"instrument": "NVDA", "mid_signal": 32199, "gamma_signal": -6216, "vega_signal": 12498, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678750000}, {"instrument": "NVDA", "mid_signal": -1035, "gamma_signal": 1512, "vega_signal": -5864, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678750000}, {"instrument": "NVDA", "mid_signal": 125933, "gamma_signal": 26666, "vega_signal": 36355, "option_type": "C", "stock_price": 184.17, "utc_time": 1773678755000}, {"instrument": "NVDA", "mid_signal": 10003, "gamma_signal": -260, "vega_signal": -5536, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678755000}, {"instrument": "NVDA", "mid_signal": -10749, "gamma_signal": 20635, "vega_signal": -18812, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678760000}, {"instrument": "NVDA", "mid_signal": -11669, "gamma_signal": 5186, "vega_signal": 701, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678760000}, {"instrument": "NVDA", "mid_signal": -1555388, "gamma_signal": -424652, "vega_signal": -40034, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678765000}, {"instrument": "NVDA", "mid_signal": 787, "gamma_signal": -196, "vega_signal": 1606, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678765000}, {"instrument": "NVDA", "mid_signal": 511986, "gamma_signal": 56078, "vega_signal": 48928, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678770000}, {"instrument": "NVDA", "mid_signal": -15450, "gamma_signal": 1369, "vega_signal": 2875, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678770000}, {"instrument": "NVDA", "mid_signal": -7945, "gamma_signal": 504, "vega_signal": 842, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678775000}, {"instrument": "NVDA", "mid_signal": -1271, "gamma_signal": 165, "vega_signal": -172, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678775000}, {"instrument": "NVDA", "mid_signal": -107831, "gamma_signal": -11033, "vega_signal": -20991, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678780000}, {"instrument": "NVDA", "mid_signal": 51431, "gamma_signal": -12130, "vega_signal": 6211, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678780000}, {"instrument": "NVDA", "mid_signal": 34987, "gamma_signal": 46, "vega_signal": 10391, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678785000}, {"instrument": "NVDA", "mid_signal": -128810, "gamma_signal": 48171, "vega_signal": -1292, "option_type": "P", "stock_price": 184.12, "utc_time": 1773678785000}, {"instrument": "NVDA", "mid_signal": 13536, "gamma_signal": -1006, "vega_signal": 21473, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678790000}, {"instrument": "NVDA", "mid_signal": -298440, "gamma_signal": 56945, "vega_signal": 7015, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678790000}, {"instrument": "NVDA", "mid_signal": -183239, "gamma_signal": -14503, "vega_signal": -5329, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678795000}, {"instrument": "NVDA", "mid_signal": 161251, "gamma_signal": -7201, "vega_signal": -32123, "option_type": "P", "stock_price": 184.12, "utc_time": 1773678795000}, {"instrument": "NVDA", "mid_signal": -162557, "gamma_signal": -10636, "vega_signal": -3418, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678800000}, {"instrument": "NVDA", "mid_signal": 68786, "gamma_signal": -11141, "vega_signal": -16129, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678800000}, {"instrument": "NVDA", "mid_signal": 82168, "gamma_signal": 645, "vega_signal": 7336, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678805000}, {"instrument": "NVDA", "mid_signal": -3716, "gamma_signal": 477, "vega_signal": 1631, "option_type": "P", "stock_price": 184.1, "utc_time": 1773678805000}, {"instrument": "NVDA", "mid_signal": 73586, "gamma_signal": 21086, "vega_signal": 2598, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678810000}, {"instrument": "NVDA", "mid_signal": -113506, "gamma_signal": 4461, "vega_signal": 16464, "option_type": "P", "stock_price": 184.1, "utc_time": 1773678810000}, {"instrument": "NVDA", "mid_signal": -180161, "gamma_signal": -6110, "vega_signal": -49052, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678815000}, {"instrument": "NVDA", "mid_signal": 6777, "gamma_signal": 532, "vega_signal": -833, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678815000}, {"instrument": "NVDA", "mid_signal": 55229, "gamma_signal": 4789, "vega_signal": 9979, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678820000}, {"instrument": "NVDA", "mid_signal": 220044, "gamma_signal": -14855, "vega_signal": -114411, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678820000}, {"instrument": "NVDA", "mid_signal": -98154, "gamma_signal": -14858, "vega_signal": -3280, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678825000}, {"instrument": "NVDA", "mid_signal": 112562, "gamma_signal": -22776, "vega_signal": -3166, "option_type": "P", "stock_price": 184.1, "utc_time": 1773678825000}, {"instrument": "NVDA", "mid_signal": 47269, "gamma_signal": 18844, "vega_signal": -3885, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678830000}, {"instrument": "NVDA", "mid_signal": -22197, "gamma_signal": 187, "vega_signal": 81402, "option_type": "P", "stock_price": 184.13, "utc_time": 1773678830000}, {"instrument": "NVDA", "mid_signal": 150925, "gamma_signal": 10048, "vega_signal": 11583, "option_type": "C", "stock_price": 184.11, "utc_time": 1773678835000}, {"instrument": "NVDA", "mid_signal": -15010, "gamma_signal": -114, "vega_signal": 8504, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678835000}, {"instrument": "NVDA", "mid_signal": -2929, "gamma_signal": -2852, "vega_signal": 13666, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.11, "utc_time": 1773678840000}, {"instrument": "NVDA", "mid_signal": -206065, "gamma_signal": -13119, "vega_signal": -150090, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678845000}, {"instrument": "NVDA", "mid_signal": -29610, "gamma_signal": 2776, "vega_signal": 3096, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678845000}, {"instrument": "NVDA", "mid_signal": 69532, "gamma_signal": 4125, "vega_signal": 30939, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678850000}, {"instrument": "NVDA", "mid_signal": -3738, "gamma_signal": 196, "vega_signal": 3136, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678850000}, {"instrument": "NVDA", "mid_signal": -515201, "gamma_signal": -70646, "vega_signal": -11916, "option_type": "C", "stock_price": 184.065, "utc_time": 1773678855000}, {"instrument": "NVDA", "mid_signal": -127405, "gamma_signal": 9299, "vega_signal": 36104, "option_type": "P", "stock_price": 184.05, "utc_time": 1773678855000}, {"instrument": "NVDA", "mid_signal": 288732, "gamma_signal": 45435, "vega_signal": -9980, "option_type": "C", "stock_price": 184.05, "utc_time": 1773678860000}, {"instrument": "NVDA", "mid_signal": 9905, "gamma_signal": -933, "vega_signal": -1031, "option_type": "P", "stock_price": 184.03, "utc_time": 1773678860000}, {"instrument": "NVDA", "mid_signal": 3066, "gamma_signal": 245, "vega_signal": 1558, "option_type": "C", "stock_price": 184.06, "utc_time": 1773678865000}, {"instrument": "NVDA", "mid_signal": 109195, "gamma_signal": -19316, "vega_signal": -5902, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678865000}, {"instrument": "NVDA", "mid_signal": 25834, "gamma_signal": 533, "vega_signal": 6446, "option_type": "C", "stock_price": 184.12, "utc_time": 1773678870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.12, "utc_time": 1773678870000}, {"instrument": "NVDA", "mid_signal": 130871, "gamma_signal": 8756, "vega_signal": 13316, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678875000}, {"instrument": "NVDA", "mid_signal": 70596, "gamma_signal": -2166, "vega_signal": 52669, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678875000}, {"instrument": "NVDA", "mid_signal": -43213, "gamma_signal": -3335, "vega_signal": -18599, "option_type": "C", "stock_price": 184.08, "utc_time": 1773678880000}, {"instrument": "NVDA", "mid_signal": 104274, "gamma_signal": -8044, "vega_signal": -21568, "option_type": "P", "stock_price": 184.08, "utc_time": 1773678880000}, {"instrument": "NVDA", "mid_signal": -93637, "gamma_signal": -23669, "vega_signal": -44966, "option_type": "C", "stock_price": 184.075, "utc_time": 1773678885000}, {"instrument": "NVDA", "mid_signal": 158376, "gamma_signal": -9419, "vega_signal": -29152, "option_type": "P", "stock_price": 184.075, "utc_time": 1773678885000}, {"instrument": "NVDA", "mid_signal": -69004, "gamma_signal": -4343, "vega_signal": -27842, "option_type": "C", "stock_price": 184.07, "utc_time": 1773678890000}, {"instrument": "NVDA", "mid_signal": -461, "gamma_signal": 3131, "vega_signal": 29, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678890000}, {"instrument": "NVDA", "mid_signal": -3902, "gamma_signal": 5967, "vega_signal": 12412, "option_type": "C", "stock_price": 184.02, "utc_time": 1773678895000}, {"instrument": "NVDA", "mid_signal": 56573, "gamma_signal": 2089, "vega_signal": -18134, "option_type": "P", "stock_price": 184.03, "utc_time": 1773678895000}, {"instrument": "NVDA", "mid_signal": 617371, "gamma_signal": 23305, "vega_signal": 326810, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678900000}, {"instrument": "NVDA", "mid_signal": -48493, "gamma_signal": 3758, "vega_signal": 7183, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678900000}, {"instrument": "NVDA", "mid_signal": -102260, "gamma_signal": -12641, "vega_signal": 65189, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678905000}, {"instrument": "NVDA", "mid_signal": 344790, "gamma_signal": -4844, "vega_signal": -582886, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678905000}, {"instrument": "NVDA", "mid_signal": -688108, "gamma_signal": -204576, "vega_signal": -14965, "option_type": "C", "stock_price": 184.04, "utc_time": 1773678910000}, {"instrument": "NVDA", "mid_signal": 113968, "gamma_signal": -3485, "vega_signal": -18337, "option_type": "P", "stock_price": 184.06, "utc_time": 1773678910000}, {"instrument": "NVDA", "mid_signal": 141104, "gamma_signal": 4406, "vega_signal": 15009, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.04, "utc_time": 1773678915000}, {"instrument": "NVDA", "mid_signal": 122470, "gamma_signal": 22180, "vega_signal": -21280, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678920000}, {"instrument": "NVDA", "mid_signal": -399073, "gamma_signal": 56775, "vega_signal": 132113, "option_type": "P", "stock_price": 184.09, "utc_time": 1773678920000}, {"instrument": "NVDA", "mid_signal": 34374, "gamma_signal": 5305, "vega_signal": 10952, "option_type": "C", "stock_price": 184.06, "utc_time": 1773678925000}, {"instrument": "NVDA", "mid_signal": 5625, "gamma_signal": -764, "vega_signal": -910, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678925000}, {"instrument": "NVDA", "mid_signal": 7233, "gamma_signal": 2109, "vega_signal": 257, "option_type": "C", "stock_price": 184.09, "utc_time": 1773678930000}, {"instrument": "NVDA", "mid_signal": 2050, "gamma_signal": -1900, "vega_signal": 3335, "option_type": "P", "stock_price": 184.07, "utc_time": 1773678930000}, {"instrument": "NVDA", "mid_signal": 576221, "gamma_signal": 197945, "vega_signal": 25347, "option_type": "C", "stock_price": 184.1, "utc_time": 1773678935000}, {"instrument": "NVDA", "mid_signal": 69648, "gamma_signal": -19826, "vega_signal": -3437, "option_type": "P", "stock_price": 184.1, "utc_time": 1773678935000}, {"instrument": "NVDA", "mid_signal": -72984, "gamma_signal": 28746, "vega_signal": 24402, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678940000}, {"instrument": "NVDA", "mid_signal": 2834, "gamma_signal": 844, "vega_signal": -2843, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678940000}, {"instrument": "NVDA", "mid_signal": 33929, "gamma_signal": 3895, "vega_signal": 6417, "option_type": "C", "stock_price": 184.14, "utc_time": 1773678945000}, {"instrument": "NVDA", "mid_signal": -168982, "gamma_signal": 35436, "vega_signal": 12088, "option_type": "P", "stock_price": 184.14, "utc_time": 1773678945000}, {"instrument": "NVDA", "mid_signal": -420408, "gamma_signal": -95617, "vega_signal": -190921, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678950000}, {"instrument": "NVDA", "mid_signal": -99038, "gamma_signal": 19688, "vega_signal": 2271, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678950000}, {"instrument": "NVDA", "mid_signal": -140281, "gamma_signal": -13623, "vega_signal": -86570, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678955000}, {"instrument": "NVDA", "mid_signal": -24332, "gamma_signal": 4478, "vega_signal": 1187, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678955000}, {"instrument": "NVDA", "mid_signal": -103828, "gamma_signal": -2986, "vega_signal": 9763, "option_type": "C", "stock_price": 184.15, "utc_time": 1773678960000}, {"instrument": "NVDA", "mid_signal": -50580, "gamma_signal": 5668, "vega_signal": 12495, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678960000}, {"instrument": "NVDA", "mid_signal": -48362, "gamma_signal": -2664, "vega_signal": -2330, "option_type": "C", "stock_price": 184.17, "utc_time": 1773678965000}, {"instrument": "NVDA", "mid_signal": -34045, "gamma_signal": 3388, "vega_signal": 9121, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678965000}, {"instrument": "NVDA", "mid_signal": -126404, "gamma_signal": -64746, "vega_signal": -78144, "option_type": "C", "stock_price": 184.22, "utc_time": 1773678970000}, {"instrument": "NVDA", "mid_signal": 35505, "gamma_signal": -10219, "vega_signal": -2114, "option_type": "P", "stock_price": 184.17, "utc_time": 1773678970000}, {"instrument": "NVDA", "mid_signal": 66103, "gamma_signal": 8659, "vega_signal": 1198, "option_type": "C", "stock_price": 184.22, "utc_time": 1773678975000}, {"instrument": "NVDA", "mid_signal": -1529, "gamma_signal": 2466, "vega_signal": -1848, "option_type": "P", "stock_price": 184.22, "utc_time": 1773678975000}, {"instrument": "NVDA", "mid_signal": 12558, "gamma_signal": 1030, "vega_signal": 4659, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678980000}, {"instrument": "NVDA", "mid_signal": -11299, "gamma_signal": 266, "vega_signal": -6280, "option_type": "P", "stock_price": 184.18, "utc_time": 1773678980000}, {"instrument": "NVDA", "mid_signal": 14090, "gamma_signal": 4318, "vega_signal": 97, "option_type": "C", "stock_price": 184.13, "utc_time": 1773678985000}, {"instrument": "NVDA", "mid_signal": 3565, "gamma_signal": -481, "vega_signal": -238, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678985000}, {"instrument": "NVDA", "mid_signal": -11434, "gamma_signal": -15713, "vega_signal": 74919, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678990000}, {"instrument": "NVDA", "mid_signal": 43630, "gamma_signal": -3614, "vega_signal": -18347, "option_type": "P", "stock_price": 184.15, "utc_time": 1773678990000}, {"instrument": "NVDA", "mid_signal": -34994, "gamma_signal": -4194, "vega_signal": 2596, "option_type": "C", "stock_price": 184.16, "utc_time": 1773678995000}, {"instrument": "NVDA", "mid_signal": -4289, "gamma_signal": 537, "vega_signal": -7992, "option_type": "P", "stock_price": 184.16, "utc_time": 1773678995000}, {"instrument": "NVDA", "mid_signal": -441, "gamma_signal": -6027, "vega_signal": 5290, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679000000}, {"instrument": "NVDA", "mid_signal": -13267, "gamma_signal": 3149, "vega_signal": 397, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679000000}, {"instrument": "NVDA", "mid_signal": -141828, "gamma_signal": -6063, "vega_signal": 5267, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679005000}, {"instrument": "NVDA", "mid_signal": -193900, "gamma_signal": 38175, "vega_signal": 52888, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679005000}, {"instrument": "NVDA", "mid_signal": 120034, "gamma_signal": 9633, "vega_signal": -14769, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679010000}, {"instrument": "NVDA", "mid_signal": -541, "gamma_signal": -127, "vega_signal": 3790, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679010000}, {"instrument": "NVDA", "mid_signal": -94255, "gamma_signal": -17087, "vega_signal": -58364, "option_type": "C", "stock_price": 184.09, "utc_time": 1773679015000}, {"instrument": "NVDA", "mid_signal": -417684, "gamma_signal": 12942, "vega_signal": 169106, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679015000}, {"instrument": "NVDA", "mid_signal": 33888, "gamma_signal": 565, "vega_signal": 136549, "option_type": "C", "stock_price": 184.09, "utc_time": 1773679020000}, {"instrument": "NVDA", "mid_signal": -5768, "gamma_signal": 1862, "vega_signal": 237, "option_type": "P", "stock_price": 184.11, "utc_time": 1773679020000}, {"instrument": "NVDA", "mid_signal": -407273, "gamma_signal": -55075, "vega_signal": -4788, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679025000}, {"instrument": "NVDA", "mid_signal": -53424, "gamma_signal": 10506, "vega_signal": -76, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679025000}, {"instrument": "NVDA", "mid_signal": -50292, "gamma_signal": -3190, "vega_signal": -51786, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679030000}, {"instrument": "NVDA", "mid_signal": -76589, "gamma_signal": 14844, "vega_signal": 1812, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679030000}, {"instrument": "NVDA", "mid_signal": 10318, "gamma_signal": 1627, "vega_signal": 223, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679035000}, {"instrument": "NVDA", "mid_signal": -180941, "gamma_signal": 42740, "vega_signal": 30456, "option_type": "P", "stock_price": 184.11, "utc_time": 1773679035000}, {"instrument": "NVDA", "mid_signal": 292476, "gamma_signal": 7490, "vega_signal": 165409, "option_type": "C", "stock_price": 184.13, "utc_time": 1773679040000}, {"instrument": "NVDA", "mid_signal": 43161, "gamma_signal": -4524, "vega_signal": -9205, "option_type": "P", "stock_price": 184.12, "utc_time": 1773679040000}, {"instrument": "NVDA", "mid_signal": 73855, "gamma_signal": 3774, "vega_signal": 16914, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679045000}, {"instrument": "NVDA", "mid_signal": -33699, "gamma_signal": 1351, "vega_signal": 15376, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679045000}, {"instrument": "NVDA", "mid_signal": -47966, "gamma_signal": -6051, "vega_signal": -26941, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679050000}, {"instrument": "NVDA", "mid_signal": 8195, "gamma_signal": -1342, "vega_signal": 1188, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679050000}, {"instrument": "NVDA", "mid_signal": 7834, "gamma_signal": -8534, "vega_signal": 4049, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679055000}, {"instrument": "NVDA", "mid_signal": -5579, "gamma_signal": 768, "vega_signal": 907, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679055000}, {"instrument": "NVDA", "mid_signal": -250957, "gamma_signal": -25417, "vega_signal": -33400, "option_type": "C", "stock_price": 184.2, "utc_time": 1773679060000}, {"instrument": "NVDA", "mid_signal": -36557, "gamma_signal": 12249, "vega_signal": -1337, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679060000}, {"instrument": "NVDA", "mid_signal": 72427, "gamma_signal": -117, "vega_signal": -8172, "option_type": "C", "stock_price": 184.205, "utc_time": 1773679065000}, {"instrument": "NVDA", "mid_signal": 16719, "gamma_signal": -2907, "vega_signal": -1163, "option_type": "P", "stock_price": 184.205, "utc_time": 1773679065000}, {"instrument": "NVDA", "mid_signal": -68167, "gamma_signal": -8568, "vega_signal": -20316, "option_type": "C", "stock_price": 184.2, "utc_time": 1773679070000}, {"instrument": "NVDA", "mid_signal": 41866, "gamma_signal": -2234, "vega_signal": -10338, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679070000}, {"instrument": "NVDA", "mid_signal": -257639, "gamma_signal": -13166, "vega_signal": -95443, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679075000}, {"instrument": "NVDA", "mid_signal": 16150, "gamma_signal": -3920, "vega_signal": -19982, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679075000}, {"instrument": "NVDA", "mid_signal": 105322, "gamma_signal": 2855, "vega_signal": 53011, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679080000}, {"instrument": "NVDA", "mid_signal": -29492, "gamma_signal": 1686, "vega_signal": 54209, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679080000}, {"instrument": "NVDA", "mid_signal": 22387, "gamma_signal": 12772, "vega_signal": 3679, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679085000}, {"instrument": "NVDA", "mid_signal": -12728, "gamma_signal": 976, "vega_signal": 4016, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679085000}, {"instrument": "NVDA", "mid_signal": -381534, "gamma_signal": -33736, "vega_signal": -717767, "option_type": "C", "stock_price": 184.185, "utc_time": 1773679090000}, {"instrument": "NVDA", "mid_signal": 1961, "gamma_signal": 114, "vega_signal": -8669, "option_type": "P", "stock_price": 184.185, "utc_time": 1773679090000}, {"instrument": "NVDA", "mid_signal": 40245, "gamma_signal": 2929, "vega_signal": 10331, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679095000}, {"instrument": "NVDA", "mid_signal": -2517, "gamma_signal": 1225, "vega_signal": 2185, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679095000}, {"instrument": "NVDA", "mid_signal": -38897, "gamma_signal": -4175, "vega_signal": -11390, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679100000}, {"instrument": "NVDA", "mid_signal": 9353, "gamma_signal": -779, "vega_signal": -3797, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679100000}, {"instrument": "NVDA", "mid_signal": -23063, "gamma_signal": 618, "vega_signal": 58885, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679105000}, {"instrument": "NVDA", "mid_signal": 47915, "gamma_signal": -5667, "vega_signal": -8039, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679105000}, {"instrument": "NVDA", "mid_signal": 159940, "gamma_signal": 9463, "vega_signal": 39001, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679110000}, {"instrument": "NVDA", "mid_signal": 162250, "gamma_signal": -25447, "vega_signal": -30036, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679110000}, {"instrument": "NVDA", "mid_signal": -331272, "gamma_signal": -57176, "vega_signal": -96120, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679115000}, {"instrument": "NVDA", "mid_signal": 26891, "gamma_signal": 5552, "vega_signal": -5825, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679120000}, {"instrument": "NVDA", "mid_signal": -23449, "gamma_signal": 1515, "vega_signal": 19864, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679120000}, {"instrument": "NVDA", "mid_signal": 7460, "gamma_signal": 2147, "vega_signal": 258, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679125000}, {"instrument": "NVDA", "mid_signal": -34038, "gamma_signal": 5187, "vega_signal": 1469, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679125000}, {"instrument": "NVDA", "mid_signal": -29460, "gamma_signal": -4552, "vega_signal": -9535, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679130000}, {"instrument": "NVDA", "mid_signal": 37780, "gamma_signal": -3625, "vega_signal": -10040, "option_type": "P", "stock_price": 184.175, "utc_time": 1773679130000}, {"instrument": "NVDA", "mid_signal": -8698, "gamma_signal": -2208, "vega_signal": -4103, "option_type": "C", "stock_price": 184.18, "utc_time": 1773679135000}, {"instrument": "NVDA", "mid_signal": 7094, "gamma_signal": -898, "vega_signal": -1977, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679135000}, {"instrument": "NVDA", "mid_signal": -170350, "gamma_signal": -6945, "vega_signal": -100937, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679140000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": -595, "vega_signal": 8372, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679145000}, {"instrument": "NVDA", "mid_signal": 120556, "gamma_signal": 349, "vega_signal": -113454, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679145000}, {"instrument": "NVDA", "mid_signal": -10255, "gamma_signal": -422, "vega_signal": -2902, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679150000}, {"instrument": "NVDA", "mid_signal": 5533, "gamma_signal": -764, "vega_signal": -903, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679150000}, {"instrument": "NVDA", "mid_signal": -52745, "gamma_signal": -4628, "vega_signal": -25864, "option_type": "C", "stock_price": 184.12, "utc_time": 1773679155000}, {"instrument": "NVDA", "mid_signal": 261464, "gamma_signal": -26973, "vega_signal": -53047, "option_type": "P", "stock_price": 184.12, "utc_time": 1773679155000}, {"instrument": "NVDA", "mid_signal": -121992, "gamma_signal": -2621, "vega_signal": -4495, "option_type": "C", "stock_price": 184.14, "utc_time": 1773679160000}, {"instrument": "NVDA", "mid_signal": -24817, "gamma_signal": 207, "vega_signal": 20526, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679160000}, {"instrument": "NVDA", "mid_signal": -30205, "gamma_signal": -1558, "vega_signal": -39783, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.14, "utc_time": 1773679165000}, {"instrument": "NVDA", "mid_signal": -88232, "gamma_signal": -456, "vega_signal": 30654, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679170000}, {"instrument": "NVDA", "mid_signal": -128779, "gamma_signal": 17471, "vega_signal": 21298, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679170000}, {"instrument": "NVDA", "mid_signal": 32506, "gamma_signal": 1394, "vega_signal": 37458, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679175000}, {"instrument": "NVDA", "mid_signal": 602, "gamma_signal": -64, "vega_signal": -433, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679175000}, {"instrument": "NVDA", "mid_signal": 11069, "gamma_signal": 1642, "vega_signal": 3037, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679180000}, {"instrument": "NVDA", "mid_signal": -470550, "gamma_signal": 27622, "vega_signal": 118126, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679180000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679185000}, {"instrument": "NVDA", "mid_signal": -5683, "gamma_signal": 1919, "vega_signal": 233, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679185000}, {"instrument": "NVDA", "mid_signal": -26932, "gamma_signal": -575, "vega_signal": -13790, "option_type": "C", "stock_price": 184.165, "utc_time": 1773679190000}, {"instrument": "NVDA", "mid_signal": -198984, "gamma_signal": 90520, "vega_signal": 16269, "option_type": "P", "stock_price": 184.18, "utc_time": 1773679190000}, {"instrument": "NVDA", "mid_signal": 45291, "gamma_signal": 1479, "vega_signal": 1675, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679195000}, {"instrument": "NVDA", "mid_signal": -167398, "gamma_signal": 15886, "vega_signal": 17544, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679195000}, {"instrument": "NVDA", "mid_signal": -28685, "gamma_signal": -1847, "vega_signal": 2436, "option_type": "C", "stock_price": 184.13, "utc_time": 1773679200000}, {"instrument": "NVDA", "mid_signal": -53980, "gamma_signal": 5716, "vega_signal": 7423, "option_type": "P", "stock_price": 184.13, "utc_time": 1773679200000}, {"instrument": "NVDA", "mid_signal": 192553, "gamma_signal": 32555, "vega_signal": 54118, "option_type": "C", "stock_price": 184.16, "utc_time": 1773679205000}, {"instrument": "NVDA", "mid_signal": 24619, "gamma_signal": -667, "vega_signal": -50702, "option_type": "P", "stock_price": 184.16, "utc_time": 1773679205000}, {"instrument": "NVDA", "mid_signal": -155031, "gamma_signal": -4715, "vega_signal": -28704, "option_type": "C", "stock_price": 184.13, "utc_time": 1773679210000}, {"instrument": "NVDA", "mid_signal": -72175, "gamma_signal": 23557, "vega_signal": -8585, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679210000}, {"instrument": "NVDA", "mid_signal": -119181, "gamma_signal": -13853, "vega_signal": -33289, "option_type": "C", "stock_price": 184.13, "utc_time": 1773679215000}, {"instrument": "NVDA", "mid_signal": -2722, "gamma_signal": 283, "vega_signal": 1811, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679215000}, {"instrument": "NVDA", "mid_signal": 33000, "gamma_signal": 1223, "vega_signal": 23010, "option_type": "C", "stock_price": 184.09, "utc_time": 1773679220000}, {"instrument": "NVDA", "mid_signal": 637, "gamma_signal": -97, "vega_signal": -276, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679220000}, {"instrument": "NVDA", "mid_signal": 76031, "gamma_signal": 1701, "vega_signal": 171882, "option_type": "C", "stock_price": 184.1, "utc_time": 1773679225000}, {"instrument": "NVDA", "mid_signal": -32159, "gamma_signal": 3155, "vega_signal": 3916, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679225000}, {"instrument": "NVDA", "mid_signal": 29772, "gamma_signal": 1471, "vega_signal": 22709, "option_type": "C", "stock_price": 184.11, "utc_time": 1773679230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.1, "utc_time": 1773679230000}, {"instrument": "NVDA", "mid_signal": -208529, "gamma_signal": -17195, "vega_signal": -28364, "option_type": "C", "stock_price": 184.115, "utc_time": 1773679235000}, {"instrument": "NVDA", "mid_signal": -6995, "gamma_signal": 1016, "vega_signal": -2988, "option_type": "P", "stock_price": 184.12, "utc_time": 1773679235000}, {"instrument": "NVDA", "mid_signal": 27237, "gamma_signal": 4740, "vega_signal": 8732, "option_type": "C", "stock_price": 184.15, "utc_time": 1773679240000}, {"instrument": "NVDA", "mid_signal": 51510, "gamma_signal": -4777, "vega_signal": -12309, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679240000}, {"instrument": "NVDA", "mid_signal": 364670, "gamma_signal": 111056, "vega_signal": 17058, "option_type": "C", "stock_price": 184.145, "utc_time": 1773679245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.15, "utc_time": 1773679245000}, {"instrument": "NVDA", "mid_signal": -118810, "gamma_signal": -7080, "vega_signal": 9439, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679250000}, {"instrument": "NVDA", "mid_signal": 9348, "gamma_signal": -2201, "vega_signal": -2296, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679250000}, {"instrument": "NVDA", "mid_signal": 244596, "gamma_signal": 10083, "vega_signal": -8239, "option_type": "C", "stock_price": 184.17, "utc_time": 1773679255000}, {"instrument": "NVDA", "mid_signal": 22040, "gamma_signal": -1098, "vega_signal": -13996, "option_type": "P", "stock_price": 184.17, "utc_time": 1773679255000}, {"instrument": "NVDA", "mid_signal": -106821, "gamma_signal": -751, "vega_signal": -601, "option_type": "C", "stock_price": 184.195, "utc_time": 1773679260000}, {"instrument": "NVDA", "mid_signal": 3432, "gamma_signal": -950, "vega_signal": 1829, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679260000}, {"instrument": "NVDA", "mid_signal": -19620, "gamma_signal": -12239, "vega_signal": 25189, "option_type": "C", "stock_price": 184.19, "utc_time": 1773679265000}, {"instrument": "NVDA", "mid_signal": 4470, "gamma_signal": -223, "vega_signal": -7849, "option_type": "P", "stock_price": 184.195, "utc_time": 1773679265000}, {"instrument": "NVDA", "mid_signal": 174757, "gamma_signal": 11309, "vega_signal": 6469, "option_type": "C", "stock_price": 184.22, "utc_time": 1773679270000}, {"instrument": "NVDA", "mid_signal": 576280, "gamma_signal": -66269, "vega_signal": -141706, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679270000}, {"instrument": "NVDA", "mid_signal": 138566, "gamma_signal": 19863, "vega_signal": 9789, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679275000}, {"instrument": "NVDA", "mid_signal": 370004, "gamma_signal": -43653, "vega_signal": -49504, "option_type": "P", "stock_price": 184.19, "utc_time": 1773679275000}, {"instrument": "NVDA", "mid_signal": 152280, "gamma_signal": 10188, "vega_signal": -25148, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679280000}, {"instrument": "NVDA", "mid_signal": -26516, "gamma_signal": 5201, "vega_signal": 626, "option_type": "P", "stock_price": 184.245, "utc_time": 1773679280000}, {"instrument": "NVDA", "mid_signal": 89742, "gamma_signal": 9105, "vega_signal": 17776, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679285000}, {"instrument": "NVDA", "mid_signal": -1027316, "gamma_signal": 176499, "vega_signal": 22392, "option_type": "P", "stock_price": 184.21, "utc_time": 1773679285000}, {"instrument": "NVDA", "mid_signal": 60227, "gamma_signal": 4499, "vega_signal": 2020, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679290000}, {"instrument": "NVDA", "mid_signal": -9818, "gamma_signal": 946, "vega_signal": 1032, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679290000}, {"instrument": "NVDA", "mid_signal": -3840, "gamma_signal": -300, "vega_signal": -2555, "option_type": "C", "stock_price": 184.215, "utc_time": 1773679295000}, {"instrument": "NVDA", "mid_signal": 3354, "gamma_signal": 243, "vega_signal": -772, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679295000}, {"instrument": "NVDA", "mid_signal": 155445, "gamma_signal": 9780, "vega_signal": 2597, "option_type": "C", "stock_price": 184.21, "utc_time": 1773679300000}, {"instrument": "NVDA", "mid_signal": 79208, "gamma_signal": -2436, "vega_signal": -130495, "option_type": "P", "stock_price": 184.2, "utc_time": 1773679300000}, {"instrument": "NVDA", "mid_signal": 70100, "gamma_signal": 11633, "vega_signal": 3185, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.21, "utc_time": 1773679305000}, {"instrument": "NVDA", "mid_signal": 251234, "gamma_signal": 14771, "vega_signal": 22282, "option_type": "C", "stock_price": 184.22, "utc_time": 1773679310000}, {"instrument": "NVDA", "mid_signal": 23760, "gamma_signal": -15460, "vega_signal": 1836, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679310000}, {"instrument": "NVDA", "mid_signal": 46956, "gamma_signal": 462, "vega_signal": 45262, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679315000}, {"instrument": "NVDA", "mid_signal": 22764, "gamma_signal": -5237, "vega_signal": -2673, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679315000}, {"instrument": "NVDA", "mid_signal": -150162, "gamma_signal": -7390, "vega_signal": -14242, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679320000}, {"instrument": "NVDA", "mid_signal": -69019, "gamma_signal": 19605, "vega_signal": -5094, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679320000}, {"instrument": "NVDA", "mid_signal": -717493, "gamma_signal": -147967, "vega_signal": -315571, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679325000}, {"instrument": "NVDA", "mid_signal": -4889, "gamma_signal": 3340, "vega_signal": -657, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679325000}, {"instrument": "NVDA", "mid_signal": -42570, "gamma_signal": -1929, "vega_signal": -12294, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679330000}, {"instrument": "NVDA", "mid_signal": -30219, "gamma_signal": 4389, "vega_signal": 6951, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679330000}, {"instrument": "NVDA", "mid_signal": 91212, "gamma_signal": 330, "vega_signal": 61615, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679335000}, {"instrument": "NVDA", "mid_signal": 944, "gamma_signal": 427, "vega_signal": 4609, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679335000}, {"instrument": "NVDA", "mid_signal": 379855, "gamma_signal": 62464, "vega_signal": 49118, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679340000}, {"instrument": "NVDA", "mid_signal": 21118, "gamma_signal": -3159, "vega_signal": -6462, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679340000}, {"instrument": "NVDA", "mid_signal": -5954, "gamma_signal": 1220, "vega_signal": 2481, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679345000}, {"instrument": "NVDA", "mid_signal": -9256, "gamma_signal": 32934, "vega_signal": -46526, "option_type": "P", "stock_price": 184.24, "utc_time": 1773679345000}, {"instrument": "NVDA", "mid_signal": 5957, "gamma_signal": -1621, "vega_signal": 5504, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679350000}, {"instrument": "NVDA", "mid_signal": 26908, "gamma_signal": -1945, "vega_signal": -5043, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679350000}, {"instrument": "NVDA", "mid_signal": 131228, "gamma_signal": 27274, "vega_signal": -5010, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679355000}, {"instrument": "NVDA", "mid_signal": 9258, "gamma_signal": -1366, "vega_signal": -1640, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679355000}, {"instrument": "NVDA", "mid_signal": 28933, "gamma_signal": 2043, "vega_signal": 17377, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679360000}, {"instrument": "NVDA", "mid_signal": -42538, "gamma_signal": 5233, "vega_signal": 10440, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679360000}, {"instrument": "NVDA", "mid_signal": 59785, "gamma_signal": 13901, "vega_signal": 2546, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679365000}, {"instrument": "NVDA", "mid_signal": 26769, "gamma_signal": -10675, "vega_signal": -62, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679365000}, {"instrument": "NVDA", "mid_signal": 302179, "gamma_signal": 18903, "vega_signal": 101703, "option_type": "C", "stock_price": 184.345, "utc_time": 1773679370000}, {"instrument": "NVDA", "mid_signal": -11106, "gamma_signal": 2141, "vega_signal": 388, "option_type": "P", "stock_price": 184.325, "utc_time": 1773679370000}, {"instrument": "NVDA", "mid_signal": -251124, "gamma_signal": -15906, "vega_signal": -42583, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679375000}, {"instrument": "NVDA", "mid_signal": -37830, "gamma_signal": 7708, "vega_signal": -4690, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679375000}, {"instrument": "NVDA", "mid_signal": 194532, "gamma_signal": 33278, "vega_signal": 19208, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679380000}, {"instrument": "NVDA", "mid_signal": 362977, "gamma_signal": -22288, "vega_signal": -316431, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679380000}, {"instrument": "NVDA", "mid_signal": 109900, "gamma_signal": 13369, "vega_signal": 34327, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679385000}, {"instrument": "NVDA", "mid_signal": 38004, "gamma_signal": 735, "vega_signal": -23351, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679385000}, {"instrument": "NVDA", "mid_signal": -183867, "gamma_signal": -17624, "vega_signal": 4123, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679390000}, {"instrument": "NVDA", "mid_signal": -2613, "gamma_signal": 354, "vega_signal": 812, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679390000}, {"instrument": "NVDA", "mid_signal": 200078, "gamma_signal": 7932, "vega_signal": 19523, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679395000}, {"instrument": "NVDA", "mid_signal": 2464, "gamma_signal": -144, "vega_signal": -7, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679395000}, {"instrument": "NVDA", "mid_signal": -373721, "gamma_signal": -30230, "vega_signal": -53796, "option_type": "C", "stock_price": 184.345, "utc_time": 1773679400000}, {"instrument": "NVDA", "mid_signal": 5364, "gamma_signal": -758, "vega_signal": -891, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679400000}, {"instrument": "NVDA", "mid_signal": -6883, "gamma_signal": 887, "vega_signal": -6932, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679405000}, {"instrument": "NVDA", "mid_signal": -20364, "gamma_signal": 2299, "vega_signal": 5165, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679405000}, {"instrument": "NVDA", "mid_signal": -254746, "gamma_signal": -28794, "vega_signal": -97269, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679410000}, {"instrument": "NVDA", "mid_signal": 284059, "gamma_signal": -59749, "vega_signal": -7699, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679410000}, {"instrument": "NVDA", "mid_signal": 420365, "gamma_signal": 44593, "vega_signal": 43278, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679415000}, {"instrument": "NVDA", "mid_signal": -37639, "gamma_signal": 3808, "vega_signal": 70559, "option_type": "P", "stock_price": 184.445, "utc_time": 1773679415000}, {"instrument": "NVDA", "mid_signal": -56650, "gamma_signal": -18346, "vega_signal": 1022, "option_type": "C", "stock_price": 184.42, "utc_time": 1773679420000}, {"instrument": "NVDA", "mid_signal": -6462, "gamma_signal": 831, "vega_signal": 2084, "option_type": "P", "stock_price": 184.435, "utc_time": 1773679420000}, {"instrument": "NVDA", "mid_signal": 119623, "gamma_signal": 34212, "vega_signal": 4665, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679425000}, {"instrument": "NVDA", "mid_signal": -10474, "gamma_signal": 10507, "vega_signal": -4235, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679425000}, {"instrument": "NVDA", "mid_signal": 14481, "gamma_signal": 6007, "vega_signal": -670, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679430000}, {"instrument": "NVDA", "mid_signal": -720, "gamma_signal": 83, "vega_signal": 455, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679430000}, {"instrument": "NVDA", "mid_signal": 221207, "gamma_signal": 35450, "vega_signal": 41204, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679435000}, {"instrument": "NVDA", "mid_signal": 101149, "gamma_signal": -5105, "vega_signal": -42003, "option_type": "P", "stock_price": 184.355, "utc_time": 1773679435000}, {"instrument": "NVDA", "mid_signal": 186423, "gamma_signal": 14522, "vega_signal": 5956, "option_type": "C", "stock_price": 184.375, "utc_time": 1773679440000}, {"instrument": "NVDA", "mid_signal": -9982, "gamma_signal": 1481, "vega_signal": 2118, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679440000}, {"instrument": "NVDA", "mid_signal": 69432, "gamma_signal": 3091, "vega_signal": 67465, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679445000}, {"instrument": "NVDA", "mid_signal": -12517, "gamma_signal": 221, "vega_signal": 11720, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679445000}, {"instrument": "NVDA", "mid_signal": -237751, "gamma_signal": 1368, "vega_signal": -9984, "option_type": "C", "stock_price": 184.405, "utc_time": 1773679450000}, {"instrument": "NVDA", "mid_signal": 179466, "gamma_signal": -9482, "vega_signal": -21372, "option_type": "P", "stock_price": 184.405, "utc_time": 1773679450000}, {"instrument": "NVDA", "mid_signal": -554426, "gamma_signal": -58118, "vega_signal": -25902, "option_type": "C", "stock_price": 184.425, "utc_time": 1773679455000}, {"instrument": "NVDA", "mid_signal": -242760, "gamma_signal": 26446, "vega_signal": 10829, "option_type": "P", "stock_price": 184.425, "utc_time": 1773679455000}, {"instrument": "NVDA", "mid_signal": 52190, "gamma_signal": -14436, "vega_signal": 385346, "option_type": "C", "stock_price": 184.41, "utc_time": 1773679460000}, {"instrument": "NVDA", "mid_signal": -130047, "gamma_signal": 4195, "vega_signal": 6139, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679460000}, {"instrument": "NVDA", "mid_signal": 1002775, "gamma_signal": 128682, "vega_signal": -114904, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679465000}, {"instrument": "NVDA", "mid_signal": -111033, "gamma_signal": 18456, "vega_signal": 28154, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679465000}, {"instrument": "NVDA", "mid_signal": -45085, "gamma_signal": -24236, "vega_signal": 11312, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679470000}, {"instrument": "NVDA", "mid_signal": 934473, "gamma_signal": -16725, "vega_signal": -787423, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679470000}, {"instrument": "NVDA", "mid_signal": -242873, "gamma_signal": -22778, "vega_signal": -28713, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679475000}, {"instrument": "NVDA", "mid_signal": 71492, "gamma_signal": -5375, "vega_signal": -18043, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679475000}, {"instrument": "NVDA", "mid_signal": 131709, "gamma_signal": 6921, "vega_signal": -13054, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679480000}, {"instrument": "NVDA", "mid_signal": 10563, "gamma_signal": -2607, "vega_signal": -1112, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679480000}, {"instrument": "NVDA", "mid_signal": 138402, "gamma_signal": 8726, "vega_signal": -7762, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679485000}, {"instrument": "NVDA", "mid_signal": -155571, "gamma_signal": 4595, "vega_signal": 20826, "option_type": "P", "stock_price": 184.355, "utc_time": 1773679485000}, {"instrument": "NVDA", "mid_signal": -326, "gamma_signal": 11768, "vega_signal": 42658, "option_type": "C", "stock_price": 184.355, "utc_time": 1773679490000}, {"instrument": "NVDA", "mid_signal": -6631, "gamma_signal": 139, "vega_signal": 75, "option_type": "P", "stock_price": 184.355, "utc_time": 1773679490000}, {"instrument": "NVDA", "mid_signal": -145517, "gamma_signal": -7079, "vega_signal": -4198, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679495000}, {"instrument": "NVDA", "mid_signal": -38080, "gamma_signal": 5848, "vega_signal": 7090, "option_type": "P", "stock_price": 184.38, "utc_time": 1773679495000}, {"instrument": "NVDA", "mid_signal": 161574, "gamma_signal": 8902, "vega_signal": -2557, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679500000}, {"instrument": "NVDA", "mid_signal": 1924, "gamma_signal": -123, "vega_signal": -1826, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679500000}, {"instrument": "NVDA", "mid_signal": 99773, "gamma_signal": 23635, "vega_signal": 12606, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679505000}, {"instrument": "NVDA", "mid_signal": 16719, "gamma_signal": -4538, "vega_signal": -11603, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679505000}, {"instrument": "NVDA", "mid_signal": -204895, "gamma_signal": -20006, "vega_signal": -54231, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679510000}, {"instrument": "NVDA", "mid_signal": -96685, "gamma_signal": 8498, "vega_signal": 24728, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679510000}, {"instrument": "NVDA", "mid_signal": -164676, "gamma_signal": -9077, "vega_signal": -730, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679515000}, {"instrument": "NVDA", "mid_signal": 175462, "gamma_signal": -6311, "vega_signal": -33994, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679515000}, {"instrument": "NVDA", "mid_signal": -5089, "gamma_signal": -5624, "vega_signal": 12184, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679520000}, {"instrument": "NVDA", "mid_signal": -98147, "gamma_signal": 30252, "vega_signal": 12167, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679520000}, {"instrument": "NVDA", "mid_signal": 20404, "gamma_signal": -6598, "vega_signal": -4294, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679525000}, {"instrument": "NVDA", "mid_signal": -155165, "gamma_signal": 7626, "vega_signal": 16635, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679525000}, {"instrument": "NVDA", "mid_signal": -85039, "gamma_signal": -23138, "vega_signal": -4764, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679530000}, {"instrument": "NVDA", "mid_signal": 22097, "gamma_signal": -2197, "vega_signal": -2388, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679530000}, {"instrument": "NVDA", "mid_signal": -147650, "gamma_signal": -1295, "vega_signal": -15265, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679535000}, {"instrument": "NVDA", "mid_signal": -6773, "gamma_signal": 467, "vega_signal": 2519, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679535000}, {"instrument": "NVDA", "mid_signal": 166519, "gamma_signal": 9530, "vega_signal": 15126, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679540000}, {"instrument": "NVDA", "mid_signal": 9129, "gamma_signal": -776, "vega_signal": -3754, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679540000}, {"instrument": "NVDA", "mid_signal": 14008, "gamma_signal": 2491, "vega_signal": 5273, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679545000}, {"instrument": "NVDA", "mid_signal": -238993, "gamma_signal": 23801, "vega_signal": 51169, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679545000}, {"instrument": "NVDA", "mid_signal": 32053, "gamma_signal": 3861, "vega_signal": 9458, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679550000}, {"instrument": "NVDA", "mid_signal": -494, "gamma_signal": 1409, "vega_signal": -5092, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679550000}, {"instrument": "NVDA", "mid_signal": -317545, "gamma_signal": -55495, "vega_signal": -18030, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679555000}, {"instrument": "NVDA", "mid_signal": -121736, "gamma_signal": -796, "vega_signal": -11081, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679560000}, {"instrument": "NVDA", "mid_signal": 5333, "gamma_signal": -757, "vega_signal": -889, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679560000}, {"instrument": "NVDA", "mid_signal": 172459, "gamma_signal": 55317, "vega_signal": -24652, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679565000}, {"instrument": "NVDA", "mid_signal": -25360, "gamma_signal": 2384, "vega_signal": 7230, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679565000}, {"instrument": "NVDA", "mid_signal": -129029, "gamma_signal": -20749, "vega_signal": 185043, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679570000}, {"instrument": "NVDA", "mid_signal": -72003, "gamma_signal": 9687, "vega_signal": 14143, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679570000}, {"instrument": "NVDA", "mid_signal": -153278, "gamma_signal": -7383, "vega_signal": -16833, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679575000}, {"instrument": "NVDA", "mid_signal": 145402, "gamma_signal": 9546, "vega_signal": 2858, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679580000}, {"instrument": "NVDA", "mid_signal": -155360, "gamma_signal": 12521, "vega_signal": 65056, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679580000}, {"instrument": "NVDA", "mid_signal": -4796, "gamma_signal": -1755, "vega_signal": 8613, "option_type": "C", "stock_price": 184.28, "utc_time": 1773679585000}, {"instrument": "NVDA", "mid_signal": 164677, "gamma_signal": -7058, "vega_signal": -12628, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679585000}, {"instrument": "NVDA", "mid_signal": 77463, "gamma_signal": 3679, "vega_signal": 2743, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679590000}, {"instrument": "NVDA", "mid_signal": 63354, "gamma_signal": -5246, "vega_signal": -8498, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679590000}, {"instrument": "NVDA", "mid_signal": 3516, "gamma_signal": 434, "vega_signal": -1304, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679595000}, {"instrument": "NVDA", "mid_signal": 149301, "gamma_signal": -5614, "vega_signal": -9807, "option_type": "P", "stock_price": 184.305, "utc_time": 1773679595000}, {"instrument": "NVDA", "mid_signal": -4457, "gamma_signal": -592, "vega_signal": -2386, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679600000}, {"instrument": "NVDA", "mid_signal": 1974, "gamma_signal": -966, "vega_signal": -120, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679600000}, {"instrument": "NVDA", "mid_signal": -100921, "gamma_signal": -294, "vega_signal": 2200, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679605000}, {"instrument": "NVDA", "mid_signal": 2205, "gamma_signal": -157, "vega_signal": -1779, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679605000}, {"instrument": "NVDA", "mid_signal": 185674, "gamma_signal": 15401, "vega_signal": 19770, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679610000}, {"instrument": "NVDA", "mid_signal": 23132, "gamma_signal": -2041, "vega_signal": -9600, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679610000}, {"instrument": "NVDA", "mid_signal": -114389, "gamma_signal": -5239, "vega_signal": -16033, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679615000}, {"instrument": "NVDA", "mid_signal": 923, "gamma_signal": 1793, "vega_signal": -10092, "option_type": "P", "stock_price": 184.395, "utc_time": 1773679615000}, {"instrument": "NVDA", "mid_signal": 4693, "gamma_signal": -3971, "vega_signal": 10949, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679620000}, {"instrument": "NVDA", "mid_signal": -977030, "gamma_signal": 206441, "vega_signal": 14585, "option_type": "P", "stock_price": 184.385, "utc_time": 1773679620000}, {"instrument": "NVDA", "mid_signal": 218520, "gamma_signal": 13590, "vega_signal": 9452, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679625000}, {"instrument": "NVDA", "mid_signal": 234678, "gamma_signal": -41256, "vega_signal": -64840, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679625000}, {"instrument": "NVDA", "mid_signal": 91947, "gamma_signal": 22745, "vega_signal": 9025, "option_type": "C", "stock_price": 184.38, "utc_time": 1773679630000}, {"instrument": "NVDA", "mid_signal": -142421, "gamma_signal": 4907, "vega_signal": 9186, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679630000}, {"instrument": "NVDA", "mid_signal": -184906, "gamma_signal": -12298, "vega_signal": 12156, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679635000}, {"instrument": "NVDA", "mid_signal": 149002, "gamma_signal": -6360, "vega_signal": -7357, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679635000}, {"instrument": "NVDA", "mid_signal": 618, "gamma_signal": 107, "vega_signal": 443, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679640000}, {"instrument": "NVDA", "mid_signal": 162198, "gamma_signal": -7199, "vega_signal": -14713, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679640000}, {"instrument": "NVDA", "mid_signal": 7973, "gamma_signal": 2265, "vega_signal": 256, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679645000}, {"instrument": "NVDA", "mid_signal": 4693, "gamma_signal": -2709, "vega_signal": 743, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679645000}, {"instrument": "NVDA", "mid_signal": 13145, "gamma_signal": 860, "vega_signal": 1452, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679650000}, {"instrument": "NVDA", "mid_signal": -8957, "gamma_signal": 328, "vega_signal": 4438, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679650000}, {"instrument": "NVDA", "mid_signal": 106995, "gamma_signal": 3179, "vega_signal": -24471, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679655000}, {"instrument": "NVDA", "mid_signal": 4319, "gamma_signal": -1789, "vega_signal": 731, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679655000}, {"instrument": "NVDA", "mid_signal": -36039, "gamma_signal": -7910, "vega_signal": -11974, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679660000}, {"instrument": "NVDA", "mid_signal": 1541, "gamma_signal": 1669, "vega_signal": -6255, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679660000}, {"instrument": "NVDA", "mid_signal": -15774, "gamma_signal": -2006, "vega_signal": -2365, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679665000}, {"instrument": "NVDA", "mid_signal": 5290, "gamma_signal": -756, "vega_signal": -885, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679665000}, {"instrument": "NVDA", "mid_signal": 181348, "gamma_signal": 9407, "vega_signal": 19377, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679670000}, {"instrument": "NVDA", "mid_signal": -44768, "gamma_signal": 5352, "vega_signal": 7193, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679670000}, {"instrument": "NVDA", "mid_signal": 3310034, "gamma_signal": 368219, "vega_signal": 279043, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679675000}, {"instrument": "NVDA", "mid_signal": -121992, "gamma_signal": -4942, "vega_signal": 1523, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679680000}, {"instrument": "NVDA", "mid_signal": 298788, "gamma_signal": -32486, "vega_signal": -56721, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679680000}, {"instrument": "NVDA", "mid_signal": -23516, "gamma_signal": -1791, "vega_signal": -5390, "option_type": "C", "stock_price": 184.3, "utc_time": 1773679685000}, {"instrument": "NVDA", "mid_signal": 7380, "gamma_signal": -1712, "vega_signal": -1957, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679685000}, {"instrument": "NVDA", "mid_signal": 173277, "gamma_signal": 12475, "vega_signal": 54040, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.3, "utc_time": 1773679690000}, {"instrument": "NVDA", "mid_signal": -268650, "gamma_signal": -39695, "vega_signal": -75360, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679695000}, {"instrument": "NVDA", "mid_signal": -24772, "gamma_signal": 3781, "vega_signal": 2289, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679695000}, {"instrument": "NVDA", "mid_signal": 11256, "gamma_signal": 1373, "vega_signal": 1828, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679700000}, {"instrument": "NVDA", "mid_signal": -184835, "gamma_signal": 22391, "vega_signal": 25099, "option_type": "P", "stock_price": 184.28, "utc_time": 1773679700000}, {"instrument": "NVDA", "mid_signal": 81099, "gamma_signal": 8369, "vega_signal": 27374, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679705000}, {"instrument": "NVDA", "mid_signal": -101576, "gamma_signal": -3474, "vega_signal": -9451, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679710000}, {"instrument": "NVDA", "mid_signal": -9551, "gamma_signal": 3036, "vega_signal": -2566, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679710000}, {"instrument": "NVDA", "mid_signal": -100307, "gamma_signal": -3097, "vega_signal": -1981, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679715000}, {"instrument": "NVDA", "mid_signal": 67022, "gamma_signal": 14214, "vega_signal": 2280, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679720000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": -765, "vega_signal": -890, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679720000}, {"instrument": "NVDA", "mid_signal": -106483, "gamma_signal": 3653, "vega_signal": -10589, "option_type": "C", "stock_price": 184.25, "utc_time": 1773679725000}, {"instrument": "NVDA", "mid_signal": 14089, "gamma_signal": -1105, "vega_signal": -2060, "option_type": "P", "stock_price": 184.25, "utc_time": 1773679725000}, {"instrument": "NVDA", "mid_signal": 119843, "gamma_signal": 26401, "vega_signal": 12422, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679730000}, {"instrument": "NVDA", "mid_signal": 59895, "gamma_signal": -20900, "vega_signal": -2861, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679730000}, {"instrument": "NVDA", "mid_signal": -23563, "gamma_signal": -1175, "vega_signal": -9099, "option_type": "C", "stock_price": 184.24, "utc_time": 1773679735000}, {"instrument": "NVDA", "mid_signal": -5983, "gamma_signal": 756, "vega_signal": 1663, "option_type": "P", "stock_price": 184.24, "utc_time": 1773679735000}, {"instrument": "NVDA", "mid_signal": 144777, "gamma_signal": 5962, "vega_signal": 13686, "option_type": "C", "stock_price": 184.22, "utc_time": 1773679740000}, {"instrument": "NVDA", "mid_signal": 264078, "gamma_signal": -48988, "vega_signal": -8846, "option_type": "P", "stock_price": 184.22, "utc_time": 1773679740000}, {"instrument": "NVDA", "mid_signal": 90914, "gamma_signal": 3534, "vega_signal": 46229, "option_type": "C", "stock_price": 184.29, "utc_time": 1773679745000}, {"instrument": "NVDA", "mid_signal": 207543, "gamma_signal": -14520, "vega_signal": -176403, "option_type": "P", "stock_price": 184.29, "utc_time": 1773679745000}, {"instrument": "NVDA", "mid_signal": -6090, "gamma_signal": -2793, "vega_signal": -322, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679750000}, {"instrument": "NVDA", "mid_signal": 3331, "gamma_signal": 1201, "vega_signal": -8191, "option_type": "P", "stock_price": 184.27, "utc_time": 1773679750000}, {"instrument": "NVDA", "mid_signal": 204913, "gamma_signal": 11370, "vega_signal": -61283, "option_type": "C", "stock_price": 184.26, "utc_time": 1773679755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.26, "utc_time": 1773679755000}, {"instrument": "NVDA", "mid_signal": -86914, "gamma_signal": -5364, "vega_signal": -22042, "option_type": "C", "stock_price": 184.23, "utc_time": 1773679760000}, {"instrument": "NVDA", "mid_signal": 115574, "gamma_signal": -22687, "vega_signal": 1712, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679760000}, {"instrument": "NVDA", "mid_signal": -120510, "gamma_signal": -4308, "vega_signal": -6258, "option_type": "C", "stock_price": 184.27, "utc_time": 1773679765000}, {"instrument": "NVDA", "mid_signal": -30151, "gamma_signal": 3347, "vega_signal": 13978, "option_type": "P", "stock_price": 184.23, "utc_time": 1773679765000}, {"instrument": "NVDA", "mid_signal": 18641, "gamma_signal": 12465, "vega_signal": -1244, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679770000}, {"instrument": "NVDA", "mid_signal": 159906, "gamma_signal": -7121, "vega_signal": -11638, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679770000}, {"instrument": "NVDA", "mid_signal": 17243, "gamma_signal": 853, "vega_signal": 16196, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679775000}, {"instrument": "NVDA", "mid_signal": 173033, "gamma_signal": -11513, "vega_signal": -17243, "option_type": "P", "stock_price": 184.36, "utc_time": 1773679775000}, {"instrument": "NVDA", "mid_signal": 81925, "gamma_signal": 8435, "vega_signal": 19412, "option_type": "C", "stock_price": 184.35, "utc_time": 1773679780000}, {"instrument": "NVDA", "mid_signal": 148779, "gamma_signal": -5738, "vega_signal": -8549, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679780000}, {"instrument": "NVDA", "mid_signal": 174313, "gamma_signal": 7418, "vega_signal": -19781, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679785000}, {"instrument": "NVDA", "mid_signal": -128551, "gamma_signal": 4037, "vega_signal": -20, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679790000}, {"instrument": "NVDA", "mid_signal": -2859, "gamma_signal": 311, "vega_signal": 320, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679790000}, {"instrument": "NVDA", "mid_signal": 163299, "gamma_signal": 8861, "vega_signal": -325, "option_type": "C", "stock_price": 184.325, "utc_time": 1773679795000}, {"instrument": "NVDA", "mid_signal": -154519, "gamma_signal": 7501, "vega_signal": 10073, "option_type": "P", "stock_price": 184.325, "utc_time": 1773679795000}, {"instrument": "NVDA", "mid_signal": 21321, "gamma_signal": 9779, "vega_signal": 1126, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679800000}, {"instrument": "NVDA", "mid_signal": 294207, "gamma_signal": -11052, "vega_signal": -23630, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679800000}, {"instrument": "NVDA", "mid_signal": 13869, "gamma_signal": 1601, "vega_signal": 2253, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679805000}, {"instrument": "NVDA", "mid_signal": 105394, "gamma_signal": 8248, "vega_signal": 30778, "option_type": "C", "stock_price": 184.31, "utc_time": 1773679810000}, {"instrument": "NVDA", "mid_signal": -184795, "gamma_signal": 16845, "vega_signal": 20441, "option_type": "P", "stock_price": 184.31, "utc_time": 1773679810000}, {"instrument": "NVDA", "mid_signal": -38790, "gamma_signal": -11797, "vega_signal": -17917, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679815000}, {"instrument": "NVDA", "mid_signal": 144850, "gamma_signal": -5502, "vega_signal": -13844, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679815000}, {"instrument": "NVDA", "mid_signal": 171190, "gamma_signal": 11359, "vega_signal": 1114, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679820000}, {"instrument": "NVDA", "mid_signal": -230586, "gamma_signal": 32581, "vega_signal": 56222, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679820000}, {"instrument": "NVDA", "mid_signal": -13187, "gamma_signal": -4758, "vega_signal": 1841, "option_type": "C", "stock_price": 184.33, "utc_time": 1773679825000}, {"instrument": "NVDA", "mid_signal": 151412, "gamma_signal": -5791, "vega_signal": -12124, "option_type": "P", "stock_price": 184.33, "utc_time": 1773679825000}, {"instrument": "NVDA", "mid_signal": 8531, "gamma_signal": 464, "vega_signal": 6090, "option_type": "C", "stock_price": 184.335, "utc_time": 1773679830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.35, "utc_time": 1773679830000}, {"instrument": "NVDA", "mid_signal": -926865, "gamma_signal": -546750, "vega_signal": -73180, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679835000}, {"instrument": "NVDA", "mid_signal": 155222, "gamma_signal": -4904, "vega_signal": -14768, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679835000}, {"instrument": "NVDA", "mid_signal": -34368, "gamma_signal": 2490, "vega_signal": -44911, "option_type": "C", "stock_price": 184.32, "utc_time": 1773679840000}, {"instrument": "NVDA", "mid_signal": 74505, "gamma_signal": -2660, "vega_signal": -46803, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679840000}, {"instrument": "NVDA", "mid_signal": 7025, "gamma_signal": 734, "vega_signal": 1378, "option_type": "C", "stock_price": 184.34, "utc_time": 1773679845000}, {"instrument": "NVDA", "mid_signal": 3401, "gamma_signal": -446, "vega_signal": -963, "option_type": "P", "stock_price": 184.34, "utc_time": 1773679845000}, {"instrument": "NVDA", "mid_signal": 202055, "gamma_signal": 10325, "vega_signal": 60615, "option_type": "C", "stock_price": 184.36, "utc_time": 1773679850000}, {"instrument": "NVDA", "mid_signal": -14184, "gamma_signal": 2340, "vega_signal": 3634, "option_type": "P", "stock_price": 184.32, "utc_time": 1773679850000}, {"instrument": "NVDA", "mid_signal": -6428, "gamma_signal": -890, "vega_signal": -961, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679855000}, {"instrument": "NVDA", "mid_signal": 381391, "gamma_signal": -27618, "vega_signal": -66474, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679855000}, {"instrument": "NVDA", "mid_signal": -56708, "gamma_signal": -51131, "vega_signal": -55677, "option_type": "C", "stock_price": 184.37, "utc_time": 1773679860000}, {"instrument": "NVDA", "mid_signal": -288804, "gamma_signal": 24292, "vega_signal": 37945, "option_type": "P", "stock_price": 184.37, "utc_time": 1773679860000}, {"instrument": "NVDA", "mid_signal": -22235, "gamma_signal": -9389, "vega_signal": -9456, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679865000}, {"instrument": "NVDA", "mid_signal": -23564, "gamma_signal": 5781, "vega_signal": 8880, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679865000}, {"instrument": "NVDA", "mid_signal": 13680, "gamma_signal": 1772, "vega_signal": 3681, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679870000}, {"instrument": "NVDA", "mid_signal": -1100, "gamma_signal": 224, "vega_signal": 308, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679870000}, {"instrument": "NVDA", "mid_signal": -13332, "gamma_signal": -1884, "vega_signal": -216, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679875000}, {"instrument": "NVDA", "mid_signal": -50224, "gamma_signal": 17361, "vega_signal": 2682, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679875000}, {"instrument": "NVDA", "mid_signal": 7071, "gamma_signal": -726, "vega_signal": 3069, "option_type": "C", "stock_price": 184.41, "utc_time": 1773679880000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": -516, "vega_signal": 2262, "option_type": "P", "stock_price": 184.42, "utc_time": 1773679880000}, {"instrument": "NVDA", "mid_signal": -7890, "gamma_signal": -2299, "vega_signal": -253, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679885000}, {"instrument": "NVDA", "mid_signal": -9558, "gamma_signal": 757, "vega_signal": 715, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679885000}, {"instrument": "NVDA", "mid_signal": 10091, "gamma_signal": 2488, "vega_signal": 2263, "option_type": "C", "stock_price": 184.405, "utc_time": 1773679890000}, {"instrument": "NVDA", "mid_signal": 172478, "gamma_signal": -7880, "vega_signal": -7536, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679890000}, {"instrument": "NVDA", "mid_signal": 37083, "gamma_signal": 4180, "vega_signal": 3525, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679895000}, {"instrument": "NVDA", "mid_signal": -14150, "gamma_signal": 457, "vega_signal": 1168, "option_type": "P", "stock_price": 184.43, "utc_time": 1773679895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679900000}, {"instrument": "NVDA", "mid_signal": -136217, "gamma_signal": 4619, "vega_signal": 5525, "option_type": "P", "stock_price": 184.4, "utc_time": 1773679900000}, {"instrument": "NVDA", "mid_signal": 12980, "gamma_signal": 1784, "vega_signal": 1929, "option_type": "C", "stock_price": 184.39, "utc_time": 1773679905000}, {"instrument": "NVDA", "mid_signal": -52691, "gamma_signal": 11408, "vega_signal": 1265, "option_type": "P", "stock_price": 184.39, "utc_time": 1773679905000}, {"instrument": "NVDA", "mid_signal": 25761, "gamma_signal": 1978, "vega_signal": 9089, "option_type": "C", "stock_price": 184.4, "utc_time": 1773679910000}, {"instrument": "NVDA", "mid_signal": -862678, "gamma_signal": 34520, "vega_signal": 942244, "option_type": "P", "stock_price": 184.41, "utc_time": 1773679910000}, {"instrument": "NVDA", "mid_signal": 174714, "gamma_signal": 9937, "vega_signal": 8329, "option_type": "C", "stock_price": 184.43, "utc_time": 1773679915000}, {"instrument": "NVDA", "mid_signal": 81875, "gamma_signal": -16249, "vega_signal": -77667, "option_type": "P", "stock_price": 184.43, "utc_time": 1773679915000}, {"instrument": "NVDA", "mid_signal": 1722, "gamma_signal": -5778, "vega_signal": 47147, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679920000}, {"instrument": "NVDA", "mid_signal": -166436, "gamma_signal": 10132, "vega_signal": 14286, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679920000}, {"instrument": "NVDA", "mid_signal": -21980, "gamma_signal": -4962, "vega_signal": 22342, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679925000}, {"instrument": "NVDA", "mid_signal": 299445, "gamma_signal": -28459, "vega_signal": 69796, "option_type": "P", "stock_price": 184.48, "utc_time": 1773679925000}, {"instrument": "NVDA", "mid_signal": -351641, "gamma_signal": 6977, "vega_signal": -177601, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679930000}, {"instrument": "NVDA", "mid_signal": -222517, "gamma_signal": 10862, "vega_signal": 35795, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679930000}, {"instrument": "NVDA", "mid_signal": 13065, "gamma_signal": 1795, "vega_signal": 1934, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679935000}, {"instrument": "NVDA", "mid_signal": -23275, "gamma_signal": 11556, "vega_signal": -5678, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679935000}, {"instrument": "NVDA", "mid_signal": -12239, "gamma_signal": -4079, "vega_signal": 522, "option_type": "C", "stock_price": 184.45, "utc_time": 1773679940000}, {"instrument": "NVDA", "mid_signal": 21934, "gamma_signal": -2633, "vega_signal": -5696, "option_type": "P", "stock_price": 184.45, "utc_time": 1773679940000}, {"instrument": "NVDA", "mid_signal": -109801, "gamma_signal": 15617, "vega_signal": -14098, "option_type": "C", "stock_price": 184.48, "utc_time": 1773679945000}, {"instrument": "NVDA", "mid_signal": -24867, "gamma_signal": 13928, "vega_signal": 952, "option_type": "P", "stock_price": 184.48, "utc_time": 1773679945000}, {"instrument": "NVDA", "mid_signal": 387581, "gamma_signal": 36217, "vega_signal": 60251, "option_type": "C", "stock_price": 184.48, "utc_time": 1773679950000}, {"instrument": "NVDA", "mid_signal": 46065, "gamma_signal": 16868, "vega_signal": -12167, "option_type": "P", "stock_price": 184.48, "utc_time": 1773679950000}, {"instrument": "NVDA", "mid_signal": -5124, "gamma_signal": 1670, "vega_signal": -7296, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679955000}, {"instrument": "NVDA", "mid_signal": 887836, "gamma_signal": -37375, "vega_signal": -943510, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679955000}, {"instrument": "NVDA", "mid_signal": -40420, "gamma_signal": -21821, "vega_signal": -7838, "option_type": "C", "stock_price": 184.45, "utc_time": 1773679960000}, {"instrument": "NVDA", "mid_signal": 11115, "gamma_signal": -1409, "vega_signal": -2173, "option_type": "P", "stock_price": 184.45, "utc_time": 1773679960000}, {"instrument": "NVDA", "mid_signal": 148719, "gamma_signal": 7153, "vega_signal": 26092, "option_type": "C", "stock_price": 184.44, "utc_time": 1773679965000}, {"instrument": "NVDA", "mid_signal": -315226, "gamma_signal": 37089, "vega_signal": 65429, "option_type": "P", "stock_price": 184.44, "utc_time": 1773679965000}, {"instrument": "NVDA", "mid_signal": 76702, "gamma_signal": 10652, "vega_signal": 18396, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679970000}, {"instrument": "NVDA", "mid_signal": 7675, "gamma_signal": -669, "vega_signal": -1855, "option_type": "P", "stock_price": 184.45, "utc_time": 1773679970000}, {"instrument": "NVDA", "mid_signal": 28010, "gamma_signal": 6626, "vega_signal": -6469, "option_type": "C", "stock_price": 184.49, "utc_time": 1773679975000}, {"instrument": "NVDA", "mid_signal": 252345, "gamma_signal": -18426, "vega_signal": -29243, "option_type": "P", "stock_price": 184.49, "utc_time": 1773679975000}, {"instrument": "NVDA", "mid_signal": 260150, "gamma_signal": 7024, "vega_signal": 73300, "option_type": "C", "stock_price": 184.49, "utc_time": 1773679980000}, {"instrument": "NVDA", "mid_signal": -148623, "gamma_signal": 6154, "vega_signal": 4866, "option_type": "P", "stock_price": 184.49, "utc_time": 1773679980000}, {"instrument": "NVDA", "mid_signal": 21730, "gamma_signal": 13042, "vega_signal": 1911, "option_type": "C", "stock_price": 184.47, "utc_time": 1773679985000}, {"instrument": "NVDA", "mid_signal": 159706, "gamma_signal": -30366, "vega_signal": -41637, "option_type": "P", "stock_price": 184.47, "utc_time": 1773679985000}, {"instrument": "NVDA", "mid_signal": -29049, "gamma_signal": -8753, "vega_signal": 218, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679990000}, {"instrument": "NVDA", "mid_signal": 60884, "gamma_signal": -3360, "vega_signal": -36106, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679990000}, {"instrument": "NVDA", "mid_signal": 32492, "gamma_signal": 1954, "vega_signal": 10596, "option_type": "C", "stock_price": 184.46, "utc_time": 1773679995000}, {"instrument": "NVDA", "mid_signal": 63253, "gamma_signal": -5214, "vega_signal": -29244, "option_type": "P", "stock_price": 184.46, "utc_time": 1773679995000}, {"instrument": "NVDA", "mid_signal": -140091, "gamma_signal": -3797, "vega_signal": -9178, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680000000}, {"instrument": "NVDA", "mid_signal": 72470, "gamma_signal": -12220, "vega_signal": -24641, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680000000}, {"instrument": "NVDA", "mid_signal": 11088, "gamma_signal": 2123, "vega_signal": 2470, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680005000}, {"instrument": "NVDA", "mid_signal": 478997, "gamma_signal": -47330, "vega_signal": -274267, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680005000}, {"instrument": "NVDA", "mid_signal": 26017, "gamma_signal": 3675, "vega_signal": 804, "option_type": "C", "stock_price": 184.5, "utc_time": 1773680010000}, {"instrument": "NVDA", "mid_signal": -4795, "gamma_signal": 1191, "vega_signal": 1566, "option_type": "P", "stock_price": 184.5, "utc_time": 1773680010000}, {"instrument": "NVDA", "mid_signal": 468414, "gamma_signal": 49916, "vega_signal": 16689, "option_type": "C", "stock_price": 184.54, "utc_time": 1773680015000}, {"instrument": "NVDA", "mid_signal": 113457, "gamma_signal": -1830, "vega_signal": -5070, "option_type": "P", "stock_price": 184.54, "utc_time": 1773680015000}, {"instrument": "NVDA", "mid_signal": 402934, "gamma_signal": 28725, "vega_signal": -859, "option_type": "C", "stock_price": 184.5, "utc_time": 1773680020000}, {"instrument": "NVDA", "mid_signal": 5232, "gamma_signal": -761, "vega_signal": -881, "option_type": "P", "stock_price": 184.53, "utc_time": 1773680020000}, {"instrument": "NVDA", "mid_signal": -323981, "gamma_signal": -93224, "vega_signal": -9126, "option_type": "C", "stock_price": 184.49, "utc_time": 1773680025000}, {"instrument": "NVDA", "mid_signal": -1422, "gamma_signal": 122, "vega_signal": 1021, "option_type": "P", "stock_price": 184.49, "utc_time": 1773680025000}, {"instrument": "NVDA", "mid_signal": 165741, "gamma_signal": 5187, "vega_signal": 13802, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680030000}, {"instrument": "NVDA", "mid_signal": 50327, "gamma_signal": -18503, "vega_signal": -2132, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680030000}, {"instrument": "NVDA", "mid_signal": -5676, "gamma_signal": -1157, "vega_signal": -1233, "option_type": "C", "stock_price": 184.5, "utc_time": 1773680035000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": 518, "vega_signal": 5299, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680035000}, {"instrument": "NVDA", "mid_signal": 54219, "gamma_signal": 19090, "vega_signal": 6510, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680040000}, {"instrument": "NVDA", "mid_signal": 23300, "gamma_signal": -2313, "vega_signal": -8350, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680040000}, {"instrument": "NVDA", "mid_signal": -199352, "gamma_signal": 15695, "vega_signal": -95791, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680045000}, {"instrument": "NVDA", "mid_signal": 3200, "gamma_signal": 2108, "vega_signal": -1315, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680045000}, {"instrument": "NVDA", "mid_signal": 156273, "gamma_signal": 5536, "vega_signal": 10484, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680050000}, {"instrument": "NVDA", "mid_signal": 81389, "gamma_signal": -8906, "vega_signal": -7188, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680050000}, {"instrument": "NVDA", "mid_signal": 6530, "gamma_signal": 892, "vega_signal": 966, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680055000}, {"instrument": "NVDA", "mid_signal": -932558, "gamma_signal": 224129, "vega_signal": 39015, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680060000}, {"instrument": "NVDA", "mid_signal": -88391, "gamma_signal": -178, "vega_signal": -22195, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680060000}, {"instrument": "NVDA", "mid_signal": -109402, "gamma_signal": 3056, "vega_signal": -6420, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680065000}, {"instrument": "NVDA", "mid_signal": -31906, "gamma_signal": 10273, "vega_signal": -7272, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680065000}, {"instrument": "NVDA", "mid_signal": 436090, "gamma_signal": 133714, "vega_signal": 26284, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680070000}, {"instrument": "NVDA", "mid_signal": -13267, "gamma_signal": 686, "vega_signal": 1219, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680070000}, {"instrument": "NVDA", "mid_signal": -8621, "gamma_signal": -337, "vega_signal": -15514, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680075000}, {"instrument": "NVDA", "mid_signal": -57508, "gamma_signal": 12955, "vega_signal": 628, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680075000}, {"instrument": "NVDA", "mid_signal": -16630, "gamma_signal": -913, "vega_signal": -111, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680080000}, {"instrument": "NVDA", "mid_signal": -13975, "gamma_signal": 1651, "vega_signal": 7560, "option_type": "P", "stock_price": 184.425, "utc_time": 1773680080000}, {"instrument": "NVDA", "mid_signal": -299955, "gamma_signal": -143891, "vega_signal": -9100, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680085000}, {"instrument": "NVDA", "mid_signal": -188161, "gamma_signal": 8593, "vega_signal": 37422, "option_type": "P", "stock_price": 184.425, "utc_time": 1773680085000}, {"instrument": "NVDA", "mid_signal": 70276, "gamma_signal": 1661, "vega_signal": 39596, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680090000}, {"instrument": "NVDA", "mid_signal": 575132, "gamma_signal": -61891, "vega_signal": -61619, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680090000}, {"instrument": "NVDA", "mid_signal": -132713, "gamma_signal": -2836, "vega_signal": -3869, "option_type": "C", "stock_price": 184.395, "utc_time": 1773680095000}, {"instrument": "NVDA", "mid_signal": 5507, "gamma_signal": 285, "vega_signal": -1100, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680095000}, {"instrument": "NVDA", "mid_signal": 3937, "gamma_signal": 3916, "vega_signal": -5364, "option_type": "C", "stock_price": 184.42, "utc_time": 1773680100000}, {"instrument": "NVDA", "mid_signal": 912625, "gamma_signal": -27829, "vega_signal": -1220958, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680100000}, {"instrument": "NVDA", "mid_signal": 625163, "gamma_signal": 221050, "vega_signal": 17777, "option_type": "C", "stock_price": 184.445, "utc_time": 1773680105000}, {"instrument": "NVDA", "mid_signal": 73293, "gamma_signal": 1657, "vega_signal": -9034, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680105000}, {"instrument": "NVDA", "mid_signal": -186719, "gamma_signal": -14029, "vega_signal": -366592, "option_type": "C", "stock_price": 184.425, "utc_time": 1773680110000}, {"instrument": "NVDA", "mid_signal": -162382, "gamma_signal": 6397, "vega_signal": 11085, "option_type": "P", "stock_price": 184.435, "utc_time": 1773680110000}, {"instrument": "NVDA", "mid_signal": 12427, "gamma_signal": 1526, "vega_signal": 7256, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680115000}, {"instrument": "NVDA", "mid_signal": 32288, "gamma_signal": -4910, "vega_signal": -6686, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680115000}, {"instrument": "NVDA", "mid_signal": -35315, "gamma_signal": -2205, "vega_signal": -17448, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680120000}, {"instrument": "NVDA", "mid_signal": 176459, "gamma_signal": -17323, "vega_signal": -19290, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680120000}, {"instrument": "NVDA", "mid_signal": 183360, "gamma_signal": 13812, "vega_signal": 2028, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680125000}, {"instrument": "NVDA", "mid_signal": -57961, "gamma_signal": 8410, "vega_signal": 10693, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680125000}, {"instrument": "NVDA", "mid_signal": -3478, "gamma_signal": -766, "vega_signal": 5641, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680130000}, {"instrument": "NVDA", "mid_signal": -249913, "gamma_signal": 60982, "vega_signal": 7526, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680130000}, {"instrument": "NVDA", "mid_signal": 2545, "gamma_signal": 2799, "vega_signal": 289, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680135000}, {"instrument": "NVDA", "mid_signal": 209422, "gamma_signal": -46613, "vega_signal": -4960, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680140000}, {"instrument": "NVDA", "mid_signal": -5938, "gamma_signal": 1216, "vega_signal": 850, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680140000}, {"instrument": "NVDA", "mid_signal": 149354, "gamma_signal": 4373, "vega_signal": 9823, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680145000}, {"instrument": "NVDA", "mid_signal": -15229, "gamma_signal": 2260, "vega_signal": -5655, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680145000}, {"instrument": "NVDA", "mid_signal": 12931, "gamma_signal": 2210, "vega_signal": 4031, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680150000}, {"instrument": "NVDA", "mid_signal": 12601, "gamma_signal": -919, "vega_signal": -10037, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680150000}, {"instrument": "NVDA", "mid_signal": -17697, "gamma_signal": -1883, "vega_signal": -2070, "option_type": "C", "stock_price": 184.395, "utc_time": 1773680155000}, {"instrument": "NVDA", "mid_signal": -29091, "gamma_signal": 1326, "vega_signal": 15535, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680155000}, {"instrument": "NVDA", "mid_signal": 15633, "gamma_signal": 1447, "vega_signal": 6024, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680160000}, {"instrument": "NVDA", "mid_signal": 10475, "gamma_signal": -2331, "vega_signal": -251, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680165000}, {"instrument": "NVDA", "mid_signal": 62195, "gamma_signal": -5485, "vega_signal": -1178, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680165000}, {"instrument": "NVDA", "mid_signal": -308418, "gamma_signal": 26514, "vega_signal": -597914, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680170000}, {"instrument": "NVDA", "mid_signal": 9686, "gamma_signal": -417, "vega_signal": -5718, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680170000}, {"instrument": "NVDA", "mid_signal": 31442, "gamma_signal": 10083, "vega_signal": -1152, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680175000}, {"instrument": "NVDA", "mid_signal": 30851, "gamma_signal": 2462, "vega_signal": 12664, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680180000}, {"instrument": "NVDA", "mid_signal": 6516, "gamma_signal": -694, "vega_signal": -1962, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680180000}, {"instrument": "NVDA", "mid_signal": 49380, "gamma_signal": 5398, "vega_signal": 426, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680185000}, {"instrument": "NVDA", "mid_signal": -12370, "gamma_signal": 1744, "vega_signal": 3909, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680185000}, {"instrument": "NVDA", "mid_signal": -184583, "gamma_signal": -39587, "vega_signal": -307, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680190000}, {"instrument": "NVDA", "mid_signal": 2168, "gamma_signal": -279, "vega_signal": -937, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680190000}, {"instrument": "NVDA", "mid_signal": -4893, "gamma_signal": -656, "vega_signal": -3414, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680195000}, {"instrument": "NVDA", "mid_signal": -100438, "gamma_signal": 5597, "vega_signal": 15672, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680195000}, {"instrument": "NVDA", "mid_signal": -450439, "gamma_signal": -53571, "vega_signal": -13253, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680200000}, {"instrument": "NVDA", "mid_signal": 10565, "gamma_signal": -2304, "vega_signal": -249, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680200000}, {"instrument": "NVDA", "mid_signal": -356705, "gamma_signal": -53199, "vega_signal": -4823, "option_type": "C", "stock_price": 184.39, "utc_time": 1773680205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680205000}, {"instrument": "NVDA", "mid_signal": -4020, "gamma_signal": 1069, "vega_signal": -9338, "option_type": "C", "stock_price": 184.36, "utc_time": 1773680210000}, {"instrument": "NVDA", "mid_signal": -5745, "gamma_signal": 354, "vega_signal": 2532, "option_type": "P", "stock_price": 184.36, "utc_time": 1773680210000}, {"instrument": "NVDA", "mid_signal": 144882, "gamma_signal": 1393, "vega_signal": 7302, "option_type": "C", "stock_price": 184.37, "utc_time": 1773680215000}, {"instrument": "NVDA", "mid_signal": 2474, "gamma_signal": -349, "vega_signal": -782, "option_type": "P", "stock_price": 184.375, "utc_time": 1773680215000}, {"instrument": "NVDA", "mid_signal": -110872, "gamma_signal": -666, "vega_signal": 7485, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680220000}, {"instrument": "NVDA", "mid_signal": -609244, "gamma_signal": -114388, "vega_signal": -230436, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.42, "utc_time": 1773680225000}, {"instrument": "NVDA", "mid_signal": -151591, "gamma_signal": -4930, "vega_signal": -7209, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680230000}, {"instrument": "NVDA", "mid_signal": -121078, "gamma_signal": 2868, "vega_signal": -312, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680230000}, {"instrument": "NVDA", "mid_signal": -14529, "gamma_signal": -1116, "vega_signal": -4838, "option_type": "C", "stock_price": 184.455, "utc_time": 1773680235000}, {"instrument": "NVDA", "mid_signal": -3352, "gamma_signal": 444, "vega_signal": 955, "option_type": "P", "stock_price": 184.455, "utc_time": 1773680235000}, {"instrument": "NVDA", "mid_signal": -6375, "gamma_signal": -687, "vega_signal": -362, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680240000}, {"instrument": "NVDA", "mid_signal": 338, "gamma_signal": 147, "vega_signal": -1492, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680240000}, {"instrument": "NVDA", "mid_signal": 67, "gamma_signal": -25415, "vega_signal": -13126, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680245000}, {"instrument": "NVDA", "mid_signal": -13618, "gamma_signal": 2407, "vega_signal": 4542, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680245000}, {"instrument": "NVDA", "mid_signal": -54696, "gamma_signal": -12324, "vega_signal": -8010, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680250000}, {"instrument": "NVDA", "mid_signal": -3005, "gamma_signal": -1362, "vega_signal": 5082, "option_type": "P", "stock_price": 184.4, "utc_time": 1773680250000}, {"instrument": "NVDA", "mid_signal": 14348, "gamma_signal": 7128, "vega_signal": -3035, "option_type": "C", "stock_price": 184.37, "utc_time": 1773680255000}, {"instrument": "NVDA", "mid_signal": 144980, "gamma_signal": -5173, "vega_signal": -16323, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680255000}, {"instrument": "NVDA", "mid_signal": -55901, "gamma_signal": -16347, "vega_signal": -1745, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680260000}, {"instrument": "NVDA", "mid_signal": 620096, "gamma_signal": -16761, "vega_signal": -848726, "option_type": "P", "stock_price": 184.385, "utc_time": 1773680260000}, {"instrument": "NVDA", "mid_signal": 16629, "gamma_signal": 2174, "vega_signal": 3614, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680265000}, {"instrument": "NVDA", "mid_signal": 1422, "gamma_signal": -94, "vega_signal": -1459, "option_type": "P", "stock_price": 184.39, "utc_time": 1773680265000}, {"instrument": "NVDA", "mid_signal": -14073, "gamma_signal": 2680, "vega_signal": -6865, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680270000}, {"instrument": "NVDA", "mid_signal": -14193, "gamma_signal": 998, "vega_signal": 10118, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680270000}, {"instrument": "NVDA", "mid_signal": -12850, "gamma_signal": 507, "vega_signal": -15570, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680275000}, {"instrument": "NVDA", "mid_signal": 43350, "gamma_signal": 5906, "vega_signal": 9838, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680280000}, {"instrument": "NVDA", "mid_signal": 218312, "gamma_signal": -8726, "vega_signal": -125927, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680280000}, {"instrument": "NVDA", "mid_signal": -67274, "gamma_signal": -11354, "vega_signal": -12196, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680285000}, {"instrument": "NVDA", "mid_signal": -41186, "gamma_signal": 4533, "vega_signal": 9043, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680290000}, {"instrument": "NVDA", "mid_signal": 155012, "gamma_signal": -7399, "vega_signal": -24622, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680290000}, {"instrument": "NVDA", "mid_signal": 8860, "gamma_signal": 2567, "vega_signal": 6575, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680295000}, {"instrument": "NVDA", "mid_signal": 346586, "gamma_signal": -13607, "vega_signal": -98551, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680295000}, {"instrument": "NVDA", "mid_signal": 7115, "gamma_signal": 738, "vega_signal": 1384, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680300000}, {"instrument": "NVDA", "mid_signal": 67695, "gamma_signal": -1450, "vega_signal": -38637, "option_type": "P", "stock_price": 184.47, "utc_time": 1773680300000}, {"instrument": "NVDA", "mid_signal": -132376, "gamma_signal": -7541, "vega_signal": -32138, "option_type": "C", "stock_price": 184.51, "utc_time": 1773680305000}, {"instrument": "NVDA", "mid_signal": -10166, "gamma_signal": 1910, "vega_signal": 5188, "option_type": "P", "stock_price": 184.51, "utc_time": 1773680305000}, {"instrument": "NVDA", "mid_signal": -172218, "gamma_signal": -7995, "vega_signal": -7440, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680310000}, {"instrument": "NVDA", "mid_signal": 13561, "gamma_signal": -916, "vega_signal": 2558, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680310000}, {"instrument": "NVDA", "mid_signal": -34439, "gamma_signal": 5742, "vega_signal": -7346, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680315000}, {"instrument": "NVDA", "mid_signal": -176185, "gamma_signal": 9619, "vega_signal": 15804, "option_type": "P", "stock_price": 184.475, "utc_time": 1773680315000}, {"instrument": "NVDA", "mid_signal": 53518, "gamma_signal": 2913, "vega_signal": 14770, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680320000}, {"instrument": "NVDA", "mid_signal": 153853, "gamma_signal": -6482, "vega_signal": -10830, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680320000}, {"instrument": "NVDA", "mid_signal": 167893, "gamma_signal": 8660, "vega_signal": 26294, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680325000}, {"instrument": "NVDA", "mid_signal": 167160, "gamma_signal": -6843, "vega_signal": -14693, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680325000}, {"instrument": "NVDA", "mid_signal": 26738, "gamma_signal": 3356, "vega_signal": 6191, "option_type": "C", "stock_price": 184.48, "utc_time": 1773680330000}, {"instrument": "NVDA", "mid_signal": -57686, "gamma_signal": 5405, "vega_signal": 13970, "option_type": "P", "stock_price": 184.48, "utc_time": 1773680330000}, {"instrument": "NVDA", "mid_signal": 9070, "gamma_signal": 578, "vega_signal": 6359, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680335000}, {"instrument": "NVDA", "mid_signal": -2680, "gamma_signal": 1370, "vega_signal": 2867, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680335000}, {"instrument": "NVDA", "mid_signal": -5737, "gamma_signal": 4237, "vega_signal": -10067, "option_type": "C", "stock_price": 184.435, "utc_time": 1773680340000}, {"instrument": "NVDA", "mid_signal": -5606, "gamma_signal": 3330, "vega_signal": 435, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680340000}, {"instrument": "NVDA", "mid_signal": -167411, "gamma_signal": -5541, "vega_signal": -23356, "option_type": "C", "stock_price": 184.43, "utc_time": 1773680345000}, {"instrument": "NVDA", "mid_signal": 24714, "gamma_signal": -378, "vega_signal": -86473, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680345000}, {"instrument": "NVDA", "mid_signal": 2573, "gamma_signal": 443, "vega_signal": 803, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680350000}, {"instrument": "NVDA", "mid_signal": -17604, "gamma_signal": 1942, "vega_signal": 3871, "option_type": "P", "stock_price": 184.43, "utc_time": 1773680350000}, {"instrument": "NVDA", "mid_signal": -243869, "gamma_signal": -16261, "vega_signal": -39302, "option_type": "C", "stock_price": 184.38, "utc_time": 1773680355000}, {"instrument": "NVDA", "mid_signal": -78785, "gamma_signal": 5058, "vega_signal": 63325, "option_type": "P", "stock_price": 184.38, "utc_time": 1773680355000}, {"instrument": "NVDA", "mid_signal": 3799, "gamma_signal": 565, "vega_signal": 1031, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680360000}, {"instrument": "NVDA", "mid_signal": -371132, "gamma_signal": 10687, "vega_signal": 502049, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680360000}, {"instrument": "NVDA", "mid_signal": 54130, "gamma_signal": 4480, "vega_signal": 8654, "option_type": "C", "stock_price": 184.41, "utc_time": 1773680365000}, {"instrument": "NVDA", "mid_signal": -12526, "gamma_signal": 1659, "vega_signal": 1879, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680365000}, {"instrument": "NVDA", "mid_signal": 30602, "gamma_signal": 7780, "vega_signal": 3798, "option_type": "C", "stock_price": 184.4, "utc_time": 1773680370000}, {"instrument": "NVDA", "mid_signal": -27540, "gamma_signal": 3889, "vega_signal": 5417, "option_type": "P", "stock_price": 184.41, "utc_time": 1773680370000}, {"instrument": "NVDA", "mid_signal": 45250, "gamma_signal": 9609, "vega_signal": 9543, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680375000}, {"instrument": "NVDA", "mid_signal": -7601, "gamma_signal": 483, "vega_signal": 9740, "option_type": "P", "stock_price": 184.415, "utc_time": 1773680375000}, {"instrument": "NVDA", "mid_signal": 68147, "gamma_signal": 939, "vega_signal": 57630, "option_type": "C", "stock_price": 184.415, "utc_time": 1773680380000}, {"instrument": "NVDA", "mid_signal": -14940, "gamma_signal": 9154, "vega_signal": -7906, "option_type": "P", "stock_price": 184.415, "utc_time": 1773680380000}, {"instrument": "NVDA", "mid_signal": -4228, "gamma_signal": 1795, "vega_signal": 135, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680385000}, {"instrument": "NVDA", "mid_signal": -888, "gamma_signal": 1507, "vega_signal": -35172, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680385000}, {"instrument": "NVDA", "mid_signal": 2617, "gamma_signal": 855, "vega_signal": 1232, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680390000}, {"instrument": "NVDA", "mid_signal": -2538, "gamma_signal": 158, "vega_signal": 2220, "option_type": "P", "stock_price": 184.445, "utc_time": 1773680390000}, {"instrument": "NVDA", "mid_signal": -18154, "gamma_signal": -1223, "vega_signal": -3547, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680395000}, {"instrument": "NVDA", "mid_signal": 143758, "gamma_signal": -5460, "vega_signal": -4341, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680395000}, {"instrument": "NVDA", "mid_signal": 22062, "gamma_signal": 861, "vega_signal": 24915, "option_type": "C", "stock_price": 184.44, "utc_time": 1773680400000}, {"instrument": "NVDA", "mid_signal": 265715, "gamma_signal": -4947, "vega_signal": -527106, "option_type": "P", "stock_price": 184.44, "utc_time": 1773680400000}, {"instrument": "NVDA", "mid_signal": -154079, "gamma_signal": -6589, "vega_signal": 4048, "option_type": "C", "stock_price": 184.455, "utc_time": 1773680405000}, {"instrument": "NVDA", "mid_signal": -148341, "gamma_signal": 5670, "vega_signal": 9994, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680405000}, {"instrument": "NVDA", "mid_signal": 10711272, "gamma_signal": 1192553, "vega_signal": 6498727, "option_type": "C", "stock_price": 184.46, "utc_time": 1773680410000}, {"instrument": "NVDA", "mid_signal": -23589, "gamma_signal": 655, "vega_signal": 46825, "option_type": "P", "stock_price": 184.46, "utc_time": 1773680410000}, {"instrument": "NVDA", "mid_signal": -4808427, "gamma_signal": -168217, "vega_signal": -2040193, "option_type": "C", "stock_price": 184.45, "utc_time": 1773680415000}, {"instrument": "NVDA", "mid_signal": -196392, "gamma_signal": 11903, "vega_signal": 21525, "option_type": "P", "stock_price": 184.45, "utc_time": 1773680415000}, {"instrument": "NVDA", "mid_signal": -145921, "gamma_signal": 8875, "vega_signal": -117874, "option_type": "C", "stock_price": 184.51, "utc_time": 1773680420000}, {"instrument": "NVDA", "mid_signal": 59729, "gamma_signal": 2368, "vega_signal": 24081, "option_type": "P", "stock_price": 184.51, "utc_time": 1773680420000}, {"instrument": "NVDA", "mid_signal": 146077, "gamma_signal": 44757, "vega_signal": 22071, "option_type": "C", "stock_price": 184.58, "utc_time": 1773680425000}, {"instrument": "NVDA", "mid_signal": -182926, "gamma_signal": 7776, "vega_signal": 23974, "option_type": "P", "stock_price": 184.58, "utc_time": 1773680425000}, {"instrument": "NVDA", "mid_signal": -49943, "gamma_signal": 17799, "vega_signal": -30564, "option_type": "C", "stock_price": 184.59, "utc_time": 1773680430000}, {"instrument": "NVDA", "mid_signal": 174711, "gamma_signal": -21418, "vega_signal": -9451, "option_type": "P", "stock_price": 184.59, "utc_time": 1773680430000}, {"instrument": "NVDA", "mid_signal": -195201, "gamma_signal": -19115, "vega_signal": -5599, "option_type": "C", "stock_price": 184.62, "utc_time": 1773680435000}, {"instrument": "NVDA", "mid_signal": 146791, "gamma_signal": -6503, "vega_signal": -20511, "option_type": "P", "stock_price": 184.62, "utc_time": 1773680435000}, {"instrument": "NVDA", "mid_signal": 185751, "gamma_signal": 11003, "vega_signal": 11268, "option_type": "C", "stock_price": 184.61, "utc_time": 1773680440000}, {"instrument": "NVDA", "mid_signal": -298068, "gamma_signal": 32064, "vega_signal": 186399, "option_type": "P", "stock_price": 184.61, "utc_time": 1773680440000}, {"instrument": "NVDA", "mid_signal": 102506, "gamma_signal": 3052, "vega_signal": 81133, "option_type": "C", "stock_price": 184.63, "utc_time": 1773680445000}, {"instrument": "NVDA", "mid_signal": -703688, "gamma_signal": 273066, "vega_signal": 17389, "option_type": "P", "stock_price": 184.64, "utc_time": 1773680445000}, {"instrument": "NVDA", "mid_signal": 20428, "gamma_signal": -4795, "vega_signal": 25356, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680450000}, {"instrument": "NVDA", "mid_signal": -293805, "gamma_signal": 35981, "vega_signal": 24490, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680450000}, {"instrument": "NVDA", "mid_signal": 115443, "gamma_signal": -5237, "vega_signal": -1614, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680455000}, {"instrument": "NVDA", "mid_signal": 313126, "gamma_signal": -20735, "vega_signal": -30378, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680455000}, {"instrument": "NVDA", "mid_signal": -224544, "gamma_signal": -10739, "vega_signal": -22622, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680460000}, {"instrument": "NVDA", "mid_signal": -122210, "gamma_signal": 19558, "vega_signal": 22339, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680460000}, {"instrument": "NVDA", "mid_signal": 494665, "gamma_signal": 28732, "vega_signal": 70583, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680465000}, {"instrument": "NVDA", "mid_signal": -94620, "gamma_signal": 15602, "vega_signal": 6703, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680465000}, {"instrument": "NVDA", "mid_signal": 42435, "gamma_signal": 9276, "vega_signal": 51203, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680470000}, {"instrument": "NVDA", "mid_signal": 5187, "gamma_signal": -755, "vega_signal": -877, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680470000}, {"instrument": "NVDA", "mid_signal": -291684, "gamma_signal": -33383, "vega_signal": 9076, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680475000}, {"instrument": "NVDA", "mid_signal": -188380, "gamma_signal": 50743, "vega_signal": 37857, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680475000}, {"instrument": "NVDA", "mid_signal": 24135, "gamma_signal": -1616, "vega_signal": 26937, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680480000}, {"instrument": "NVDA", "mid_signal": 147888, "gamma_signal": -5757, "vega_signal": -10129, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680480000}, {"instrument": "NVDA", "mid_signal": 40832, "gamma_signal": 5379, "vega_signal": 5086, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680485000}, {"instrument": "NVDA", "mid_signal": 123938, "gamma_signal": -8855, "vega_signal": 1223, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680485000}, {"instrument": "NVDA", "mid_signal": -8585, "gamma_signal": -2375, "vega_signal": -250, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680490000}, {"instrument": "NVDA", "mid_signal": 400190, "gamma_signal": -140515, "vega_signal": 37128, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680490000}, {"instrument": "NVDA", "mid_signal": 20439, "gamma_signal": -883, "vega_signal": -22725, "option_type": "C", "stock_price": 184.825, "utc_time": 1773680495000}, {"instrument": "NVDA", "mid_signal": -50158, "gamma_signal": 3982, "vega_signal": 6200, "option_type": "P", "stock_price": 184.815, "utc_time": 1773680495000}, {"instrument": "NVDA", "mid_signal": 2023448, "gamma_signal": 552104, "vega_signal": -166041, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680500000}, {"instrument": "NVDA", "mid_signal": 147178, "gamma_signal": -4180, "vega_signal": -19282, "option_type": "P", "stock_price": 184.86, "utc_time": 1773680500000}, {"instrument": "NVDA", "mid_signal": 128575, "gamma_signal": -13417, "vega_signal": 52036, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680505000}, {"instrument": "NVDA", "mid_signal": -94412, "gamma_signal": 47079, "vega_signal": 3733, "option_type": "P", "stock_price": 184.84, "utc_time": 1773680505000}, {"instrument": "NVDA", "mid_signal": -150314, "gamma_signal": 1400, "vega_signal": -55160, "option_type": "C", "stock_price": 184.865, "utc_time": 1773680510000}, {"instrument": "NVDA", "mid_signal": 34394, "gamma_signal": -2640, "vega_signal": -3806, "option_type": "P", "stock_price": 184.865, "utc_time": 1773680510000}, {"instrument": "NVDA", "mid_signal": -604676, "gamma_signal": -49693, "vega_signal": -71220, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680515000}, {"instrument": "NVDA", "mid_signal": 230840, "gamma_signal": -29355, "vega_signal": -40866, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680515000}, {"instrument": "NVDA", "mid_signal": 673743, "gamma_signal": 136914, "vega_signal": 36391, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680520000}, {"instrument": "NVDA", "mid_signal": 1479587, "gamma_signal": -355989, "vega_signal": -35661, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680520000}, {"instrument": "NVDA", "mid_signal": 249068, "gamma_signal": 43171, "vega_signal": 13177, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680525000}, {"instrument": "NVDA", "mid_signal": 55731, "gamma_signal": -7586, "vega_signal": 26952, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680525000}, {"instrument": "NVDA", "mid_signal": 25511, "gamma_signal": 6928, "vega_signal": 4312, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680530000}, {"instrument": "NVDA", "mid_signal": -2069083, "gamma_signal": 496658, "vega_signal": 52423, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680530000}, {"instrument": "NVDA", "mid_signal": 64280, "gamma_signal": -17011, "vega_signal": 173496, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680535000}, {"instrument": "NVDA", "mid_signal": 35692, "gamma_signal": -2792, "vega_signal": -15570, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680535000}, {"instrument": "NVDA", "mid_signal": 2815, "gamma_signal": -16877, "vega_signal": 6170, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680540000}, {"instrument": "NVDA", "mid_signal": -31005, "gamma_signal": 2756, "vega_signal": 9199, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680540000}, {"instrument": "NVDA", "mid_signal": -1398342, "gamma_signal": -330447, "vega_signal": -42703, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680545000}, {"instrument": "NVDA", "mid_signal": 4561, "gamma_signal": -847, "vega_signal": -1063, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680545000}, {"instrument": "NVDA", "mid_signal": 145074, "gamma_signal": 22955, "vega_signal": 38386, "option_type": "C", "stock_price": 184.95, "utc_time": 1773680550000}, {"instrument": "NVDA", "mid_signal": -212237, "gamma_signal": 22037, "vega_signal": 21350, "option_type": "P", "stock_price": 184.94, "utc_time": 1773680550000}, {"instrument": "NVDA", "mid_signal": 155297, "gamma_signal": -3992, "vega_signal": 16426, "option_type": "C", "stock_price": 184.91, "utc_time": 1773680555000}, {"instrument": "NVDA", "mid_signal": 228574, "gamma_signal": -32702, "vega_signal": -32860, "option_type": "P", "stock_price": 184.91, "utc_time": 1773680555000}, {"instrument": "NVDA", "mid_signal": -1709211, "gamma_signal": -608509, "vega_signal": 43537, "option_type": "C", "stock_price": 184.885, "utc_time": 1773680560000}, {"instrument": "NVDA", "mid_signal": -35118, "gamma_signal": 1587, "vega_signal": 5057, "option_type": "P", "stock_price": 184.885, "utc_time": 1773680560000}, {"instrument": "NVDA", "mid_signal": -208406, "gamma_signal": 1745, "vega_signal": 24372, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680565000}, {"instrument": "NVDA", "mid_signal": 14219, "gamma_signal": -1566, "vega_signal": -12214, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680565000}, {"instrument": "NVDA", "mid_signal": 193956, "gamma_signal": 8119, "vega_signal": 22513, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680570000}, {"instrument": "NVDA", "mid_signal": 62712, "gamma_signal": -11656, "vega_signal": -10936, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680570000}, {"instrument": "NVDA", "mid_signal": 15808, "gamma_signal": -10672, "vega_signal": 25526, "option_type": "C", "stock_price": 184.87, "utc_time": 1773680575000}, {"instrument": "NVDA", "mid_signal": -15755, "gamma_signal": 1108, "vega_signal": 4818, "option_type": "P", "stock_price": 184.87, "utc_time": 1773680575000}, {"instrument": "NVDA", "mid_signal": 391204, "gamma_signal": 60297, "vega_signal": 30266, "option_type": "C", "stock_price": 184.86, "utc_time": 1773680580000}, {"instrument": "NVDA", "mid_signal": 4326, "gamma_signal": -243, "vega_signal": -3108, "option_type": "P", "stock_price": 184.86, "utc_time": 1773680580000}, {"instrument": "NVDA", "mid_signal": 204385, "gamma_signal": 34766, "vega_signal": 697, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680585000}, {"instrument": "NVDA", "mid_signal": -318086, "gamma_signal": 35221, "vega_signal": 77608, "option_type": "P", "stock_price": 184.84, "utc_time": 1773680585000}, {"instrument": "NVDA", "mid_signal": -100273, "gamma_signal": -4453, "vega_signal": 239, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680590000}, {"instrument": "NVDA", "mid_signal": -144164, "gamma_signal": 29628, "vega_signal": 16228, "option_type": "P", "stock_price": 184.825, "utc_time": 1773680590000}, {"instrument": "NVDA", "mid_signal": 87025, "gamma_signal": 25305, "vega_signal": -35192, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680595000}, {"instrument": "NVDA", "mid_signal": -80229, "gamma_signal": 7526, "vega_signal": -76, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680595000}, {"instrument": "NVDA", "mid_signal": 3586, "gamma_signal": 591, "vega_signal": 1634, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680600000}, {"instrument": "NVDA", "mid_signal": -467584, "gamma_signal": 51354, "vega_signal": 48070, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680600000}, {"instrument": "NVDA", "mid_signal": -8164, "gamma_signal": -5106, "vega_signal": -1039, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680605000}, {"instrument": "NVDA", "mid_signal": -158689, "gamma_signal": 18977, "vega_signal": 39723, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680605000}, {"instrument": "NVDA", "mid_signal": 104553, "gamma_signal": 8098, "vega_signal": 25796, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680610000}, {"instrument": "NVDA", "mid_signal": 361267, "gamma_signal": -86816, "vega_signal": 18829, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680610000}, {"instrument": "NVDA", "mid_signal": 109428, "gamma_signal": 2770, "vega_signal": 25439, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680615000}, {"instrument": "NVDA", "mid_signal": -102564, "gamma_signal": 7887, "vega_signal": 6053, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680615000}, {"instrument": "NVDA", "mid_signal": 111824, "gamma_signal": 15478, "vega_signal": 32716, "option_type": "C", "stock_price": 184.755, "utc_time": 1773680620000}, {"instrument": "NVDA", "mid_signal": 182081, "gamma_signal": -10341, "vega_signal": -15191, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680620000}, {"instrument": "NVDA", "mid_signal": -44064, "gamma_signal": -3248, "vega_signal": -5928, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680625000}, {"instrument": "NVDA", "mid_signal": -314296, "gamma_signal": 27146, "vega_signal": 33973, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680625000}, {"instrument": "NVDA", "mid_signal": 141803, "gamma_signal": 28104, "vega_signal": 5232, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680630000}, {"instrument": "NVDA", "mid_signal": 149872, "gamma_signal": -5326, "vega_signal": -16740, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680630000}, {"instrument": "NVDA", "mid_signal": -13804, "gamma_signal": -466, "vega_signal": -7361, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680635000}, {"instrument": "NVDA", "mid_signal": -160132, "gamma_signal": 6561, "vega_signal": 10699, "option_type": "P", "stock_price": 184.725, "utc_time": 1773680635000}, {"instrument": "NVDA", "mid_signal": 35054, "gamma_signal": 3285, "vega_signal": 10826, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680640000}, {"instrument": "NVDA", "mid_signal": 112280, "gamma_signal": -4626, "vega_signal": 2228, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680640000}, {"instrument": "NVDA", "mid_signal": -442477, "gamma_signal": -40205, "vega_signal": -44058, "option_type": "C", "stock_price": 184.715, "utc_time": 1773680645000}, {"instrument": "NVDA", "mid_signal": -236323, "gamma_signal": 18310, "vega_signal": 18427, "option_type": "P", "stock_price": 184.715, "utc_time": 1773680645000}, {"instrument": "NVDA", "mid_signal": 85887, "gamma_signal": 10240, "vega_signal": 14113, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680650000}, {"instrument": "NVDA", "mid_signal": 107330, "gamma_signal": -6896, "vega_signal": -17376, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680650000}, {"instrument": "NVDA", "mid_signal": 60585, "gamma_signal": 33675, "vega_signal": -8053, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680655000}, {"instrument": "NVDA", "mid_signal": -168502, "gamma_signal": 14677, "vega_signal": 11288, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680655000}, {"instrument": "NVDA", "mid_signal": -10398, "gamma_signal": -170, "vega_signal": -6830, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680660000}, {"instrument": "NVDA", "mid_signal": -301447, "gamma_signal": 34954, "vega_signal": 73165, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680660000}, {"instrument": "NVDA", "mid_signal": 399263, "gamma_signal": 117583, "vega_signal": -31600, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680665000}, {"instrument": "NVDA", "mid_signal": -150221, "gamma_signal": 7441, "vega_signal": 10354, "option_type": "P", "stock_price": 184.715, "utc_time": 1773680665000}, {"instrument": "NVDA", "mid_signal": -247294, "gamma_signal": -15866, "vega_signal": -56993, "option_type": "C", "stock_price": 184.675, "utc_time": 1773680670000}, {"instrument": "NVDA", "mid_signal": 9119, "gamma_signal": -558, "vega_signal": -2376, "option_type": "P", "stock_price": 184.68, "utc_time": 1773680670000}, {"instrument": "NVDA", "mid_signal": 147800, "gamma_signal": 3767, "vega_signal": 9437, "option_type": "C", "stock_price": 184.68, "utc_time": 1773680675000}, {"instrument": "NVDA", "mid_signal": -22829, "gamma_signal": 5227, "vega_signal": 1426, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680675000}, {"instrument": "NVDA", "mid_signal": -224379, "gamma_signal": -13037, "vega_signal": -24507, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680680000}, {"instrument": "NVDA", "mid_signal": -405089, "gamma_signal": 169111, "vega_signal": 67167, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680680000}, {"instrument": "NVDA", "mid_signal": -527032, "gamma_signal": -35885, "vega_signal": -91883, "option_type": "C", "stock_price": 184.7, "utc_time": 1773680685000}, {"instrument": "NVDA", "mid_signal": -68260, "gamma_signal": 5592, "vega_signal": 17905, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680685000}, {"instrument": "NVDA", "mid_signal": -136489, "gamma_signal": 1099, "vega_signal": -20968, "option_type": "C", "stock_price": 184.69, "utc_time": 1773680690000}, {"instrument": "NVDA", "mid_signal": 7793, "gamma_signal": 867, "vega_signal": -10320, "option_type": "P", "stock_price": 184.69, "utc_time": 1773680690000}, {"instrument": "NVDA", "mid_signal": 161719, "gamma_signal": 9117, "vega_signal": 10098, "option_type": "C", "stock_price": 184.66, "utc_time": 1773680695000}, {"instrument": "NVDA", "mid_signal": 195605, "gamma_signal": -22562, "vega_signal": -21143, "option_type": "P", "stock_price": 184.66, "utc_time": 1773680695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.66, "utc_time": 1773680700000}, {"instrument": "NVDA", "mid_signal": 235498, "gamma_signal": -11987, "vega_signal": -25236, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680700000}, {"instrument": "NVDA", "mid_signal": -69216, "gamma_signal": -50500, "vega_signal": -6729, "option_type": "C", "stock_price": 184.68, "utc_time": 1773680705000}, {"instrument": "NVDA", "mid_signal": -10151, "gamma_signal": 38, "vega_signal": 6607, "option_type": "P", "stock_price": 184.68, "utc_time": 1773680705000}, {"instrument": "NVDA", "mid_signal": -547, "gamma_signal": 2587, "vega_signal": 5831, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680710000}, {"instrument": "NVDA", "mid_signal": 35908, "gamma_signal": -1658, "vega_signal": -19401, "option_type": "P", "stock_price": 184.7, "utc_time": 1773680710000}, {"instrument": "NVDA", "mid_signal": -62882, "gamma_signal": -4090, "vega_signal": -84365, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680715000}, {"instrument": "NVDA", "mid_signal": -10099, "gamma_signal": 1487, "vega_signal": 1731, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680715000}, {"instrument": "NVDA", "mid_signal": -123251, "gamma_signal": -74861, "vega_signal": -5530, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680720000}, {"instrument": "NVDA", "mid_signal": -127801, "gamma_signal": 4600, "vega_signal": -2969, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680720000}, {"instrument": "NVDA", "mid_signal": -45847, "gamma_signal": -525, "vega_signal": 14742, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680725000}, {"instrument": "NVDA", "mid_signal": 132809, "gamma_signal": -3571, "vega_signal": -13723, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680725000}, {"instrument": "NVDA", "mid_signal": 82402, "gamma_signal": 2528, "vega_signal": 289536, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680730000}, {"instrument": "NVDA", "mid_signal": -145583, "gamma_signal": 1157, "vega_signal": 17242, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680730000}, {"instrument": "NVDA", "mid_signal": 927330, "gamma_signal": 71244, "vega_signal": 294494, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680735000}, {"instrument": "NVDA", "mid_signal": -133795, "gamma_signal": 540, "vega_signal": 9650, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680735000}, {"instrument": "NVDA", "mid_signal": 96886, "gamma_signal": 18816, "vega_signal": 7136, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680740000}, {"instrument": "NVDA", "mid_signal": 313108, "gamma_signal": -40674, "vega_signal": -108199, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680740000}, {"instrument": "NVDA", "mid_signal": 393961, "gamma_signal": 105092, "vega_signal": 11861, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680745000}, {"instrument": "NVDA", "mid_signal": -147349, "gamma_signal": 5863, "vega_signal": 10238, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680745000}, {"instrument": "NVDA", "mid_signal": -376396, "gamma_signal": -41504, "vega_signal": -45854, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680750000}, {"instrument": "NVDA", "mid_signal": 29046, "gamma_signal": 1657, "vega_signal": -17959, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680750000}, {"instrument": "NVDA", "mid_signal": 82083, "gamma_signal": 42488, "vega_signal": -4109, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680755000}, {"instrument": "NVDA", "mid_signal": -25599, "gamma_signal": 7075, "vega_signal": 3151, "option_type": "P", "stock_price": 184.805, "utc_time": 1773680755000}, {"instrument": "NVDA", "mid_signal": 369718, "gamma_signal": 33588, "vega_signal": 71565, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680760000}, {"instrument": "NVDA", "mid_signal": -24155, "gamma_signal": 19551, "vega_signal": -13593, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680760000}, {"instrument": "NVDA", "mid_signal": 92096, "gamma_signal": 10837, "vega_signal": 21544, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680765000}, {"instrument": "NVDA", "mid_signal": 37708, "gamma_signal": -3382, "vega_signal": -11987, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680765000}, {"instrument": "NVDA", "mid_signal": -20839, "gamma_signal": -1300, "vega_signal": -13115, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680770000}, {"instrument": "NVDA", "mid_signal": -6501, "gamma_signal": 490, "vega_signal": 2211, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680770000}, {"instrument": "NVDA", "mid_signal": -33735, "gamma_signal": -58, "vega_signal": 12797, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680775000}, {"instrument": "NVDA", "mid_signal": -1995, "gamma_signal": 287, "vega_signal": -644, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680775000}, {"instrument": "NVDA", "mid_signal": 77127, "gamma_signal": 16393, "vega_signal": 1470, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680780000}, {"instrument": "NVDA", "mid_signal": 37388, "gamma_signal": -965, "vega_signal": -48306, "option_type": "P", "stock_price": 184.71, "utc_time": 1773680780000}, {"instrument": "NVDA", "mid_signal": 13787, "gamma_signal": -3782, "vega_signal": -24210, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680785000}, {"instrument": "NVDA", "mid_signal": 78782, "gamma_signal": -1608, "vega_signal": 22462, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680785000}, {"instrument": "NVDA", "mid_signal": -8937, "gamma_signal": -586, "vega_signal": -1761, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680790000}, {"instrument": "NVDA", "mid_signal": 101868, "gamma_signal": -12081, "vega_signal": -65228, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680790000}, {"instrument": "NVDA", "mid_signal": -213351, "gamma_signal": -36268, "vega_signal": -38652, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680795000}, {"instrument": "NVDA", "mid_signal": 145788, "gamma_signal": -5688, "vega_signal": -9109, "option_type": "P", "stock_price": 184.72, "utc_time": 1773680795000}, {"instrument": "NVDA", "mid_signal": 151478, "gamma_signal": 28153, "vega_signal": 5811, "option_type": "C", "stock_price": 184.71, "utc_time": 1773680800000}, {"instrument": "NVDA", "mid_signal": -146670, "gamma_signal": 9026, "vega_signal": 7911, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680800000}, {"instrument": "NVDA", "mid_signal": -33728, "gamma_signal": -19868, "vega_signal": -2298, "option_type": "C", "stock_price": 184.72, "utc_time": 1773680805000}, {"instrument": "NVDA", "mid_signal": 34765, "gamma_signal": -2381, "vega_signal": -19824, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680805000}, {"instrument": "NVDA", "mid_signal": 160820, "gamma_signal": 19401, "vega_signal": 40383, "option_type": "C", "stock_price": 184.695, "utc_time": 1773680810000}, {"instrument": "NVDA", "mid_signal": -37994, "gamma_signal": 5728, "vega_signal": 7999, "option_type": "P", "stock_price": 184.695, "utc_time": 1773680810000}, {"instrument": "NVDA", "mid_signal": -17313, "gamma_signal": -4815, "vega_signal": -493, "option_type": "C", "stock_price": 184.695, "utc_time": 1773680815000}, {"instrument": "NVDA", "mid_signal": 193982, "gamma_signal": -18870, "vega_signal": -13698, "option_type": "P", "stock_price": 184.695, "utc_time": 1773680815000}, {"instrument": "NVDA", "mid_signal": 80790, "gamma_signal": 6528, "vega_signal": 27380, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680820000}, {"instrument": "NVDA", "mid_signal": -128846, "gamma_signal": 4045, "vega_signal": 2359, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680820000}, {"instrument": "NVDA", "mid_signal": 27955, "gamma_signal": 5486, "vega_signal": 3473, "option_type": "C", "stock_price": 184.75, "utc_time": 1773680825000}, {"instrument": "NVDA", "mid_signal": -169763, "gamma_signal": 7799, "vega_signal": 19405, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680825000}, {"instrument": "NVDA", "mid_signal": 13898, "gamma_signal": 1651, "vega_signal": 6389, "option_type": "C", "stock_price": 184.735, "utc_time": 1773680830000}, {"instrument": "NVDA", "mid_signal": -96102, "gamma_signal": 4763, "vega_signal": -48027, "option_type": "P", "stock_price": 184.735, "utc_time": 1773680830000}, {"instrument": "NVDA", "mid_signal": -198013, "gamma_signal": -18786, "vega_signal": -167622, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680835000}, {"instrument": "NVDA", "mid_signal": -176225, "gamma_signal": 15718, "vega_signal": 13395, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680835000}, {"instrument": "NVDA", "mid_signal": 3646, "gamma_signal": 2082, "vega_signal": 362, "option_type": "C", "stock_price": 184.795, "utc_time": 1773680840000}, {"instrument": "NVDA", "mid_signal": 4434, "gamma_signal": -1766, "vega_signal": -21, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680840000}, {"instrument": "NVDA", "mid_signal": -16967, "gamma_signal": 378, "vega_signal": -4776, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680845000}, {"instrument": "NVDA", "mid_signal": -151563, "gamma_signal": 8092, "vega_signal": 10464, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680845000}, {"instrument": "NVDA", "mid_signal": 44971, "gamma_signal": 17544, "vega_signal": 4060, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680850000}, {"instrument": "NVDA", "mid_signal": 89061, "gamma_signal": -4547, "vega_signal": 5219, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680850000}, {"instrument": "NVDA", "mid_signal": 43538, "gamma_signal": 4953, "vega_signal": 101791, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680855000}, {"instrument": "NVDA", "mid_signal": -481166, "gamma_signal": -47820, "vega_signal": -78275, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680860000}, {"instrument": "NVDA", "mid_signal": -109496, "gamma_signal": 17289, "vega_signal": 17457, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680860000}, {"instrument": "NVDA", "mid_signal": -42063, "gamma_signal": -4056, "vega_signal": -26222, "option_type": "C", "stock_price": 184.77, "utc_time": 1773680865000}, {"instrument": "NVDA", "mid_signal": 24026, "gamma_signal": -7345, "vega_signal": -2422, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680865000}, {"instrument": "NVDA", "mid_signal": 34841, "gamma_signal": 2364, "vega_signal": 13348, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680870000}, {"instrument": "NVDA", "mid_signal": 12584, "gamma_signal": -200, "vega_signal": -21815, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680870000}, {"instrument": "NVDA", "mid_signal": -5955, "gamma_signal": -1712, "vega_signal": -1831, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680875000}, {"instrument": "NVDA", "mid_signal": -9444, "gamma_signal": -2383, "vega_signal": 4372, "option_type": "P", "stock_price": 184.735, "utc_time": 1773680875000}, {"instrument": "NVDA", "mid_signal": -600922, "gamma_signal": -28248, "vega_signal": -66682, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680880000}, {"instrument": "NVDA", "mid_signal": -155272, "gamma_signal": 6520, "vega_signal": 10958, "option_type": "P", "stock_price": 184.77, "utc_time": 1773680880000}, {"instrument": "NVDA", "mid_signal": 72059, "gamma_signal": 8036, "vega_signal": 34293, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680885000}, {"instrument": "NVDA", "mid_signal": -312191, "gamma_signal": 15923, "vega_signal": 90252, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680885000}, {"instrument": "NVDA", "mid_signal": 238941, "gamma_signal": 4542, "vega_signal": 22257, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680890000}, {"instrument": "NVDA", "mid_signal": -16292, "gamma_signal": 2512, "vega_signal": 6678, "option_type": "P", "stock_price": 184.76, "utc_time": 1773680890000}, {"instrument": "NVDA", "mid_signal": -52148, "gamma_signal": 390, "vega_signal": 7300, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680895000}, {"instrument": "NVDA", "mid_signal": 137002, "gamma_signal": -5275, "vega_signal": -5051, "option_type": "P", "stock_price": 184.74, "utc_time": 1773680895000}, {"instrument": "NVDA", "mid_signal": -220016, "gamma_signal": -4042, "vega_signal": -88256, "option_type": "C", "stock_price": 184.76, "utc_time": 1773680900000}, {"instrument": "NVDA", "mid_signal": 129868, "gamma_signal": -3326, "vega_signal": -4219, "option_type": "P", "stock_price": 184.75, "utc_time": 1773680900000}, {"instrument": "NVDA", "mid_signal": -198613, "gamma_signal": -6474, "vega_signal": -24302, "option_type": "C", "stock_price": 184.74, "utc_time": 1773680905000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": -1927, "vega_signal": -2464, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680905000}, {"instrument": "NVDA", "mid_signal": -10101, "gamma_signal": 4329, "vega_signal": 12881, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680910000}, {"instrument": "NVDA", "mid_signal": -139614, "gamma_signal": -7709, "vega_signal": 10851, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680910000}, {"instrument": "NVDA", "mid_signal": 13333, "gamma_signal": 22040, "vega_signal": -8154, "option_type": "C", "stock_price": 184.84, "utc_time": 1773680915000}, {"instrument": "NVDA", "mid_signal": -263651, "gamma_signal": 4502, "vega_signal": 18453, "option_type": "P", "stock_price": 184.835, "utc_time": 1773680915000}, {"instrument": "NVDA", "mid_signal": 2844, "gamma_signal": 61, "vega_signal": 2941, "option_type": "C", "stock_price": 184.85, "utc_time": 1773680920000}, {"instrument": "NVDA", "mid_signal": 454747, "gamma_signal": -180743, "vega_signal": -19988, "option_type": "P", "stock_price": 184.86, "utc_time": 1773680920000}, {"instrument": "NVDA", "mid_signal": -20050, "gamma_signal": -2481, "vega_signal": -3570, "option_type": "C", "stock_price": 184.835, "utc_time": 1773680925000}, {"instrument": "NVDA", "mid_signal": 629338, "gamma_signal": -200322, "vega_signal": -4948, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680925000}, {"instrument": "NVDA", "mid_signal": 22802, "gamma_signal": 14741, "vega_signal": -7127, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680930000}, {"instrument": "NVDA", "mid_signal": -147383, "gamma_signal": 5871, "vega_signal": 10232, "option_type": "P", "stock_price": 184.82, "utc_time": 1773680930000}, {"instrument": "NVDA", "mid_signal": 22414, "gamma_signal": 4085, "vega_signal": 10129, "option_type": "C", "stock_price": 184.82, "utc_time": 1773680935000}, {"instrument": "NVDA", "mid_signal": -3294, "gamma_signal": -15111, "vega_signal": -14273, "option_type": "P", "stock_price": 184.85, "utc_time": 1773680935000}, {"instrument": "NVDA", "mid_signal": 119189, "gamma_signal": 2216, "vega_signal": 33941, "option_type": "C", "stock_price": 184.83, "utc_time": 1773680940000}, {"instrument": "NVDA", "mid_signal": -480033, "gamma_signal": 61561, "vega_signal": 76504, "option_type": "P", "stock_price": 184.83, "utc_time": 1773680940000}, {"instrument": "NVDA", "mid_signal": 37448, "gamma_signal": -62136, "vega_signal": 974702, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680945000}, {"instrument": "NVDA", "mid_signal": 141899, "gamma_signal": -5559, "vega_signal": -5063, "option_type": "P", "stock_price": 184.81, "utc_time": 1773680945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773680950000}, {"instrument": "NVDA", "mid_signal": 141390, "gamma_signal": -5179, "vega_signal": -16161, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680950000}, {"instrument": "NVDA", "mid_signal": -174503, "gamma_signal": -5683, "vega_signal": -13117, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680955000}, {"instrument": "NVDA", "mid_signal": -189121, "gamma_signal": 17794, "vega_signal": 20659, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680955000}, {"instrument": "NVDA", "mid_signal": 205559, "gamma_signal": 9663, "vega_signal": 17592, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680960000}, {"instrument": "NVDA", "mid_signal": 16906, "gamma_signal": -149, "vega_signal": -21347, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680960000}, {"instrument": "NVDA", "mid_signal": -208457, "gamma_signal": -22800, "vega_signal": -12545, "option_type": "C", "stock_price": 184.79, "utc_time": 1773680965000}, {"instrument": "NVDA", "mid_signal": -4329, "gamma_signal": 1486, "vega_signal": 8874, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680965000}, {"instrument": "NVDA", "mid_signal": 390478, "gamma_signal": 66772, "vega_signal": 47603, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773680970000}, {"instrument": "NVDA", "mid_signal": -53198, "gamma_signal": -3490, "vega_signal": -3959, "option_type": "C", "stock_price": 184.785, "utc_time": 1773680975000}, {"instrument": "NVDA", "mid_signal": 1598652, "gamma_signal": -406116, "vega_signal": -33726, "option_type": "P", "stock_price": 184.795, "utc_time": 1773680975000}, {"instrument": "NVDA", "mid_signal": 23538, "gamma_signal": 1929, "vega_signal": 5852, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680980000}, {"instrument": "NVDA", "mid_signal": -123654, "gamma_signal": 37598, "vega_signal": 34722, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680980000}, {"instrument": "NVDA", "mid_signal": 128737, "gamma_signal": 4016, "vega_signal": 64991, "option_type": "C", "stock_price": 184.8, "utc_time": 1773680985000}, {"instrument": "NVDA", "mid_signal": -10227, "gamma_signal": 810, "vega_signal": 6806, "option_type": "P", "stock_price": 184.8, "utc_time": 1773680985000}, {"instrument": "NVDA", "mid_signal": -158921, "gamma_signal": -5991, "vega_signal": -17557, "option_type": "C", "stock_price": 184.78, "utc_time": 1773680990000}, {"instrument": "NVDA", "mid_signal": 161947, "gamma_signal": -29101, "vega_signal": -16847, "option_type": "P", "stock_price": 184.78, "utc_time": 1773680990000}, {"instrument": "NVDA", "mid_signal": 191487, "gamma_signal": 8647, "vega_signal": 14488, "option_type": "C", "stock_price": 184.73, "utc_time": 1773680995000}, {"instrument": "NVDA", "mid_signal": -122468, "gamma_signal": 16086, "vega_signal": 18570, "option_type": "P", "stock_price": 184.73, "utc_time": 1773680995000}, {"instrument": "NVDA", "mid_signal": 27758, "gamma_signal": -11644, "vega_signal": 1735, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681000000}, {"instrument": "NVDA", "mid_signal": 168532, "gamma_signal": -4812, "vega_signal": -80550, "option_type": "P", "stock_price": 184.74, "utc_time": 1773681000000}, {"instrument": "NVDA", "mid_signal": 134283, "gamma_signal": 27765, "vega_signal": 70817, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681005000}, {"instrument": "NVDA", "mid_signal": -19049, "gamma_signal": 8231, "vega_signal": -15317, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681005000}, {"instrument": "NVDA", "mid_signal": -339165, "gamma_signal": -15553, "vega_signal": -12803, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681010000}, {"instrument": "NVDA", "mid_signal": -291549, "gamma_signal": 24679, "vega_signal": 131596, "option_type": "P", "stock_price": 184.75, "utc_time": 1773681010000}, {"instrument": "NVDA", "mid_signal": -306303, "gamma_signal": -13595, "vega_signal": -8433, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681015000}, {"instrument": "NVDA", "mid_signal": -19069, "gamma_signal": 4252, "vega_signal": 5757, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681015000}, {"instrument": "NVDA", "mid_signal": -187973, "gamma_signal": -4753, "vega_signal": -5816, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681020000}, {"instrument": "NVDA", "mid_signal": 5916, "gamma_signal": -592, "vega_signal": -1706, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681020000}, {"instrument": "NVDA", "mid_signal": -4716, "gamma_signal": -390, "vega_signal": -4087, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681025000}, {"instrument": "NVDA", "mid_signal": -364449, "gamma_signal": 25355, "vega_signal": 58499, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681025000}, {"instrument": "NVDA", "mid_signal": 11375, "gamma_signal": 2191, "vega_signal": 632, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681030000}, {"instrument": "NVDA", "mid_signal": -145247, "gamma_signal": 5503, "vega_signal": 9673, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681030000}, {"instrument": "NVDA", "mid_signal": 25395, "gamma_signal": 9033, "vega_signal": 2246, "option_type": "C", "stock_price": 184.805, "utc_time": 1773681035000}, {"instrument": "NVDA", "mid_signal": -8720, "gamma_signal": 716, "vega_signal": 4957, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681035000}, {"instrument": "NVDA", "mid_signal": -20653, "gamma_signal": -2306, "vega_signal": -338, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681040000}, {"instrument": "NVDA", "mid_signal": -140430, "gamma_signal": 5918, "vega_signal": 2424, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681040000}, {"instrument": "NVDA", "mid_signal": -1969, "gamma_signal": -314, "vega_signal": -311, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681045000}, {"instrument": "NVDA", "mid_signal": -177559, "gamma_signal": 8698, "vega_signal": 22063, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681045000}, {"instrument": "NVDA", "mid_signal": -95647, "gamma_signal": -6202, "vega_signal": -13429, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681050000}, {"instrument": "NVDA", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681050000}, {"instrument": "NVDA", "mid_signal": -253703, "gamma_signal": -13678, "vega_signal": -26157, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681055000}, {"instrument": "NVDA", "mid_signal": -43344, "gamma_signal": -1568, "vega_signal": 30752, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681055000}, {"instrument": "NVDA", "mid_signal": -212490, "gamma_signal": -24824, "vega_signal": -27164, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681060000}, {"instrument": "NVDA", "mid_signal": 4921, "gamma_signal": -347, "vega_signal": -2428, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681060000}, {"instrument": "NVDA", "mid_signal": 123314, "gamma_signal": -10875, "vega_signal": -8178, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681065000}, {"instrument": "NVDA", "mid_signal": -8975, "gamma_signal": -308, "vega_signal": 15485, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681065000}, {"instrument": "NVDA", "mid_signal": 217183, "gamma_signal": 16737, "vega_signal": 17918, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681070000}, {"instrument": "NVDA", "mid_signal": 6274, "gamma_signal": -381, "vega_signal": -2190, "option_type": "P", "stock_price": 184.75, "utc_time": 1773681070000}, {"instrument": "NVDA", "mid_signal": -17295, "gamma_signal": 6791, "vega_signal": 6258, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681075000}, {"instrument": "NVDA", "mid_signal": 11576, "gamma_signal": -1436, "vega_signal": -1223, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681075000}, {"instrument": "NVDA", "mid_signal": -107455, "gamma_signal": -5859, "vega_signal": -6918, "option_type": "C", "stock_price": 184.765, "utc_time": 1773681080000}, {"instrument": "NVDA", "mid_signal": -18966, "gamma_signal": 6832, "vega_signal": -13920, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681080000}, {"instrument": "NVDA", "mid_signal": 335328, "gamma_signal": 15778, "vega_signal": 9436, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681085000}, {"instrument": "NVDA", "mid_signal": 133650, "gamma_signal": -1799, "vega_signal": -16975, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681085000}, {"instrument": "NVDA", "mid_signal": -98681, "gamma_signal": -7095, "vega_signal": -9057, "option_type": "C", "stock_price": 184.805, "utc_time": 1773681090000}, {"instrument": "NVDA", "mid_signal": -1778, "gamma_signal": 1100, "vega_signal": 158, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681090000}, {"instrument": "NVDA", "mid_signal": 332954, "gamma_signal": 30336, "vega_signal": 56863, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681095000}, {"instrument": "NVDA", "mid_signal": -106398, "gamma_signal": 25481, "vega_signal": 3569, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681095000}, {"instrument": "NVDA", "mid_signal": 1367, "gamma_signal": -156, "vega_signal": 37541, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681100000}, {"instrument": "NVDA", "mid_signal": -77901, "gamma_signal": 4555, "vega_signal": 8356, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681100000}, {"instrument": "NVDA", "mid_signal": -80186, "gamma_signal": -3862, "vega_signal": -33427, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681105000}, {"instrument": "NVDA", "mid_signal": -9629, "gamma_signal": 2428, "vega_signal": 244, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681105000}, {"instrument": "NVDA", "mid_signal": -3770, "gamma_signal": -291, "vega_signal": -2656, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681110000}, {"instrument": "NVDA", "mid_signal": -13442, "gamma_signal": 1315, "vega_signal": 5024, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681110000}, {"instrument": "NVDA", "mid_signal": 72583, "gamma_signal": 5485, "vega_signal": 10507, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681115000}, {"instrument": "NVDA", "mid_signal": -16320, "gamma_signal": 1887, "vega_signal": 13822, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681115000}, {"instrument": "NVDA", "mid_signal": 137890, "gamma_signal": 6897, "vega_signal": 38642, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681120000}, {"instrument": "NVDA", "mid_signal": 9920, "gamma_signal": -5517, "vega_signal": 1251, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681120000}, {"instrument": "NVDA", "mid_signal": -71960, "gamma_signal": -3492, "vega_signal": -38498, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681125000}, {"instrument": "NVDA", "mid_signal": -42681, "gamma_signal": 5328, "vega_signal": 11040, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681125000}, {"instrument": "NVDA", "mid_signal": -12408, "gamma_signal": -1323, "vega_signal": -2560, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681130000}, {"instrument": "NVDA", "mid_signal": -141189, "gamma_signal": 5948, "vega_signal": 5404, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681130000}, {"instrument": "NVDA", "mid_signal": -27537, "gamma_signal": 5841, "vega_signal": -8469, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681135000}, {"instrument": "NVDA", "mid_signal": -161931, "gamma_signal": 7793, "vega_signal": 16181, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681135000}, {"instrument": "NVDA", "mid_signal": -3666, "gamma_signal": 1345, "vega_signal": -8320, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681140000}, {"instrument": "NVDA", "mid_signal": -303930, "gamma_signal": 14296, "vega_signal": 20804, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681140000}, {"instrument": "NVDA", "mid_signal": 7594, "gamma_signal": -3327, "vega_signal": 10760, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681145000}, {"instrument": "NVDA", "mid_signal": 142990, "gamma_signal": -5771, "vega_signal": -3684, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681150000}, {"instrument": "NVDA", "mid_signal": -284384, "gamma_signal": 11086, "vega_signal": 22897, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681150000}, {"instrument": "NVDA", "mid_signal": 247236, "gamma_signal": 10453, "vega_signal": 14009, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681155000}, {"instrument": "NVDA", "mid_signal": -230001, "gamma_signal": 11599, "vega_signal": 43572, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681155000}, {"instrument": "NVDA", "mid_signal": 79397, "gamma_signal": 3047, "vega_signal": 93836, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681160000}, {"instrument": "NVDA", "mid_signal": -141157, "gamma_signal": 5822, "vega_signal": 6148, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681160000}, {"instrument": "NVDA", "mid_signal": -9899, "gamma_signal": -636, "vega_signal": -9611, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681165000}, {"instrument": "NVDA", "mid_signal": -146921, "gamma_signal": 5920, "vega_signal": 10310, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681165000}, {"instrument": "NVDA", "mid_signal": -1548541, "gamma_signal": -176039, "vega_signal": -126624, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681170000}, {"instrument": "NVDA", "mid_signal": -40313, "gamma_signal": 12798, "vega_signal": -3203, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681170000}, {"instrument": "NVDA", "mid_signal": 524325, "gamma_signal": 115357, "vega_signal": -13380, "option_type": "C", "stock_price": 185, "utc_time": 1773681175000}, {"instrument": "NVDA", "mid_signal": -239838, "gamma_signal": 91768, "vega_signal": -29562, "option_type": "P", "stock_price": 184.99, "utc_time": 1773681175000}, {"instrument": "NVDA", "mid_signal": -26554, "gamma_signal": -4688, "vega_signal": -5085, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681180000}, {"instrument": "NVDA", "mid_signal": -104875, "gamma_signal": 25267, "vega_signal": 7032, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681180000}, {"instrument": "NVDA", "mid_signal": 140725, "gamma_signal": 18482, "vega_signal": 17809, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681185000}, {"instrument": "NVDA", "mid_signal": -939835, "gamma_signal": 242529, "vega_signal": 21175, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681185000}, {"instrument": "NVDA", "mid_signal": 574048, "gamma_signal": 49445, "vega_signal": 58525, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681190000}, {"instrument": "NVDA", "mid_signal": -9995, "gamma_signal": 5817, "vega_signal": -9709, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681190000}, {"instrument": "NVDA", "mid_signal": -193535, "gamma_signal": 6032, "vega_signal": -88233, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681195000}, {"instrument": "NVDA", "mid_signal": 324013, "gamma_signal": -14178, "vega_signal": -154510, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681195000}, {"instrument": "NVDA", "mid_signal": 23847, "gamma_signal": 8236, "vega_signal": -74511, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681200000}, {"instrument": "NVDA", "mid_signal": -26848, "gamma_signal": 40200, "vega_signal": -17487, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681200000}, {"instrument": "NVDA", "mid_signal": -41725, "gamma_signal": -4197, "vega_signal": -16401, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681205000}, {"instrument": "NVDA", "mid_signal": -628563, "gamma_signal": 59875, "vega_signal": 157713, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681205000}, {"instrument": "NVDA", "mid_signal": 183649, "gamma_signal": 15535, "vega_signal": 28044, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681210000}, {"instrument": "NVDA", "mid_signal": 36298, "gamma_signal": -9562, "vega_signal": 841, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681210000}, {"instrument": "NVDA", "mid_signal": -314467, "gamma_signal": -49585, "vega_signal": -85169, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681215000}, {"instrument": "NVDA", "mid_signal": -142466, "gamma_signal": 5732, "vega_signal": 6440, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681215000}, {"instrument": "NVDA", "mid_signal": -20671, "gamma_signal": -8435, "vega_signal": 13214, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681220000}, {"instrument": "NVDA", "mid_signal": -124995, "gamma_signal": 4151, "vega_signal": -8372, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681220000}, {"instrument": "NVDA", "mid_signal": -242505, "gamma_signal": -27154, "vega_signal": -2900, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681225000}, {"instrument": "NVDA", "mid_signal": -72945, "gamma_signal": -10838, "vega_signal": -44995, "option_type": "C", "stock_price": 184.99, "utc_time": 1773681230000}, {"instrument": "NVDA", "mid_signal": -52355, "gamma_signal": 5063, "vega_signal": 12146, "option_type": "P", "stock_price": 184.97, "utc_time": 1773681230000}, {"instrument": "NVDA", "mid_signal": -615544, "gamma_signal": -27376, "vega_signal": -1653576, "option_type": "C", "stock_price": 184.99, "utc_time": 1773681235000}, {"instrument": "NVDA", "mid_signal": 146899, "gamma_signal": -37790, "vega_signal": 1649, "option_type": "P", "stock_price": 184.99, "utc_time": 1773681235000}, {"instrument": "NVDA", "mid_signal": -11020, "gamma_signal": -10042, "vega_signal": 762, "option_type": "C", "stock_price": 184.98, "utc_time": 1773681240000}, {"instrument": "NVDA", "mid_signal": 12458, "gamma_signal": -2858, "vega_signal": -1161, "option_type": "P", "stock_price": 184.98, "utc_time": 1773681240000}, {"instrument": "NVDA", "mid_signal": 59993, "gamma_signal": 8287, "vega_signal": 2505, "option_type": "C", "stock_price": 185, "utc_time": 1773681245000}, {"instrument": "NVDA", "mid_signal": 195780, "gamma_signal": -11098, "vega_signal": -23337, "option_type": "P", "stock_price": 184.98, "utc_time": 1773681245000}, {"instrument": "NVDA", "mid_signal": 207945, "gamma_signal": 40719, "vega_signal": 77723, "option_type": "C", "stock_price": 184.98, "utc_time": 1773681250000}, {"instrument": "NVDA", "mid_signal": -279371, "gamma_signal": 8737, "vega_signal": 10502, "option_type": "P", "stock_price": 184.97, "utc_time": 1773681250000}, {"instrument": "NVDA", "mid_signal": 198881, "gamma_signal": 30384, "vega_signal": 38426, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681255000}, {"instrument": "NVDA", "mid_signal": -145233, "gamma_signal": 3203, "vega_signal": 29555, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681255000}, {"instrument": "NVDA", "mid_signal": -51891, "gamma_signal": -8288, "vega_signal": -2349, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681260000}, {"instrument": "NVDA", "mid_signal": -183233, "gamma_signal": 23819, "vega_signal": 8699, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681260000}, {"instrument": "NVDA", "mid_signal": 402736, "gamma_signal": 31472, "vega_signal": 40070, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681265000}, {"instrument": "NVDA", "mid_signal": -1016823, "gamma_signal": 229940, "vega_signal": 31680, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681265000}, {"instrument": "NVDA", "mid_signal": -357056, "gamma_signal": -16000, "vega_signal": -149694, "option_type": "C", "stock_price": 184.895, "utc_time": 1773681270000}, {"instrument": "NVDA", "mid_signal": -27723, "gamma_signal": 3014, "vega_signal": 19432, "option_type": "P", "stock_price": 184.895, "utc_time": 1773681270000}, {"instrument": "NVDA", "mid_signal": -203093, "gamma_signal": -20659, "vega_signal": -25942, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681275000}, {"instrument": "NVDA", "mid_signal": 97109, "gamma_signal": 6683, "vega_signal": -2134, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681275000}, {"instrument": "NVDA", "mid_signal": 319092, "gamma_signal": 212234, "vega_signal": 27557, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681280000}, {"instrument": "NVDA", "mid_signal": -242869, "gamma_signal": 32621, "vega_signal": 5818, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681280000}, {"instrument": "NVDA", "mid_signal": -352287, "gamma_signal": -34501, "vega_signal": -115546, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681285000}, {"instrument": "NVDA", "mid_signal": -64178, "gamma_signal": 7887, "vega_signal": 9083, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681285000}, {"instrument": "NVDA", "mid_signal": -87688, "gamma_signal": -8407, "vega_signal": -27237, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681290000}, {"instrument": "NVDA", "mid_signal": -178909, "gamma_signal": 8441, "vega_signal": 14954, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681290000}, {"instrument": "NVDA", "mid_signal": 726448, "gamma_signal": 105301, "vega_signal": 153365, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681295000}, {"instrument": "NVDA", "mid_signal": -217829, "gamma_signal": 23155, "vega_signal": 14850, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681295000}, {"instrument": "NVDA", "mid_signal": -287530, "gamma_signal": 29300, "vega_signal": -1608150, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681300000}, {"instrument": "NVDA", "mid_signal": -622646, "gamma_signal": 160298, "vega_signal": 16951, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681300000}, {"instrument": "NVDA", "mid_signal": -301431, "gamma_signal": 1689, "vega_signal": -41897, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681305000}, {"instrument": "NVDA", "mid_signal": 158092, "gamma_signal": 12763, "vega_signal": -24996, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681305000}, {"instrument": "NVDA", "mid_signal": -129542, "gamma_signal": 10562, "vega_signal": -3397, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681310000}, {"instrument": "NVDA", "mid_signal": 9777, "gamma_signal": -1890, "vega_signal": 15309, "option_type": "P", "stock_price": 184.86, "utc_time": 1773681310000}, {"instrument": "NVDA", "mid_signal": -374653, "gamma_signal": -55500, "vega_signal": -2892, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681315000}, {"instrument": "NVDA", "mid_signal": -11854, "gamma_signal": 3841, "vega_signal": -177, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681315000}, {"instrument": "NVDA", "mid_signal": 149469, "gamma_signal": 2755, "vega_signal": 15278, "option_type": "C", "stock_price": 184.86, "utc_time": 1773681320000}, {"instrument": "NVDA", "mid_signal": 283754, "gamma_signal": 899, "vega_signal": -134607, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681320000}, {"instrument": "NVDA", "mid_signal": 96143, "gamma_signal": -5253, "vega_signal": 4453, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681325000}, {"instrument": "NVDA", "mid_signal": -81995, "gamma_signal": 7060, "vega_signal": 17537, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681325000}, {"instrument": "NVDA", "mid_signal": -4251, "gamma_signal": 4815, "vega_signal": 2680, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681330000}, {"instrument": "NVDA", "mid_signal": 411916, "gamma_signal": -93200, "vega_signal": -59825, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681330000}, {"instrument": "NVDA", "mid_signal": 98044, "gamma_signal": 37230, "vega_signal": 1710, "option_type": "C", "stock_price": 184.75, "utc_time": 1773681335000}, {"instrument": "NVDA", "mid_signal": 94540, "gamma_signal": -12524, "vega_signal": -17210, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681335000}, {"instrument": "NVDA", "mid_signal": -282229, "gamma_signal": -15081, "vega_signal": -169229, "option_type": "C", "stock_price": 184.775, "utc_time": 1773681340000}, {"instrument": "NVDA", "mid_signal": -177505, "gamma_signal": -29375, "vega_signal": 507097, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681340000}, {"instrument": "NVDA", "mid_signal": -413039, "gamma_signal": -10549, "vega_signal": -200998, "option_type": "C", "stock_price": 184.66, "utc_time": 1773681345000}, {"instrument": "NVDA", "mid_signal": 162092, "gamma_signal": -4005, "vega_signal": -19874, "option_type": "P", "stock_price": 184.66, "utc_time": 1773681345000}, {"instrument": "NVDA", "mid_signal": 394631, "gamma_signal": 32856, "vega_signal": 64011, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681350000}, {"instrument": "NVDA", "mid_signal": -291804, "gamma_signal": 66548, "vega_signal": 6571, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681350000}, {"instrument": "NVDA", "mid_signal": -358387, "gamma_signal": -27989, "vega_signal": -85210, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681355000}, {"instrument": "NVDA", "mid_signal": 86908, "gamma_signal": -10512, "vega_signal": -39415, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681355000}, {"instrument": "NVDA", "mid_signal": -189668, "gamma_signal": -10248, "vega_signal": -25730, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681360000}, {"instrument": "NVDA", "mid_signal": 55721, "gamma_signal": 30786, "vega_signal": 103191, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681360000}, {"instrument": "NVDA", "mid_signal": 138964, "gamma_signal": 22569, "vega_signal": 21270, "option_type": "C", "stock_price": 184.705, "utc_time": 1773681365000}, {"instrument": "NVDA", "mid_signal": -426844, "gamma_signal": 23177, "vega_signal": 37208, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681365000}, {"instrument": "NVDA", "mid_signal": -283483, "gamma_signal": -23094, "vega_signal": -323443, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681370000}, {"instrument": "NVDA", "mid_signal": -101553, "gamma_signal": 1690, "vega_signal": 4433, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681370000}, {"instrument": "NVDA", "mid_signal": -26990, "gamma_signal": 2354, "vega_signal": -98108, "option_type": "C", "stock_price": 184.725, "utc_time": 1773681375000}, {"instrument": "NVDA", "mid_signal": 244599, "gamma_signal": -30340, "vega_signal": -13447, "option_type": "P", "stock_price": 184.725, "utc_time": 1773681375000}, {"instrument": "NVDA", "mid_signal": -23316, "gamma_signal": 1553, "vega_signal": -57961, "option_type": "C", "stock_price": 184.725, "utc_time": 1773681380000}, {"instrument": "NVDA", "mid_signal": 149123, "gamma_signal": -6699, "vega_signal": 2623, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681380000}, {"instrument": "NVDA", "mid_signal": 972385, "gamma_signal": 253639, "vega_signal": 27473, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681385000}, {"instrument": "NVDA", "mid_signal": -171515, "gamma_signal": 9613, "vega_signal": 14611, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681385000}, {"instrument": "NVDA", "mid_signal": -3218, "gamma_signal": 19, "vega_signal": 497, "option_type": "C", "stock_price": 184.68, "utc_time": 1773681390000}, {"instrument": "NVDA", "mid_signal": 53906, "gamma_signal": -917, "vega_signal": -13573, "option_type": "P", "stock_price": 184.68, "utc_time": 1773681390000}, {"instrument": "NVDA", "mid_signal": -39643, "gamma_signal": -593, "vega_signal": -37272, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681395000}, {"instrument": "NVDA", "mid_signal": 146091, "gamma_signal": -5576, "vega_signal": -9292, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681395000}, {"instrument": "NVDA", "mid_signal": -421685, "gamma_signal": -119678, "vega_signal": -4266, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681400000}, {"instrument": "NVDA", "mid_signal": 62178, "gamma_signal": -47965, "vega_signal": -48135, "option_type": "P", "stock_price": 184.68, "utc_time": 1773681400000}, {"instrument": "NVDA", "mid_signal": -669090, "gamma_signal": -129044, "vega_signal": -191793, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681405000}, {"instrument": "NVDA", "mid_signal": -87243, "gamma_signal": -1959, "vega_signal": 7439, "option_type": "P", "stock_price": 184.67, "utc_time": 1773681405000}, {"instrument": "NVDA", "mid_signal": -28585, "gamma_signal": -3187, "vega_signal": -10709, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681410000}, {"instrument": "NVDA", "mid_signal": -146639, "gamma_signal": 5749, "vega_signal": 6857, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681410000}, {"instrument": "NVDA", "mid_signal": -66782, "gamma_signal": 1126, "vega_signal": 8788, "option_type": "C", "stock_price": 184.665, "utc_time": 1773681415000}, {"instrument": "NVDA", "mid_signal": 155565, "gamma_signal": -6109, "vega_signal": -15441, "option_type": "P", "stock_price": 184.67, "utc_time": 1773681415000}, {"instrument": "NVDA", "mid_signal": -205745, "gamma_signal": 167, "vega_signal": -245799, "option_type": "C", "stock_price": 184.69, "utc_time": 1773681420000}, {"instrument": "NVDA", "mid_signal": -136832, "gamma_signal": 4659, "vega_signal": 8670, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681420000}, {"instrument": "NVDA", "mid_signal": 136188, "gamma_signal": 35790, "vega_signal": 7062, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681425000}, {"instrument": "NVDA", "mid_signal": -79174, "gamma_signal": 16414, "vega_signal": 53793, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681425000}, {"instrument": "NVDA", "mid_signal": -8158, "gamma_signal": -572, "vega_signal": -3342, "option_type": "C", "stock_price": 184.7, "utc_time": 1773681430000}, {"instrument": "NVDA", "mid_signal": 8784, "gamma_signal": 739, "vega_signal": -9704, "option_type": "P", "stock_price": 184.7, "utc_time": 1773681430000}, {"instrument": "NVDA", "mid_signal": -25730, "gamma_signal": -7081, "vega_signal": -717, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681435000}, {"instrument": "NVDA", "mid_signal": 276882, "gamma_signal": -15299, "vega_signal": -70301, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681435000}, {"instrument": "NVDA", "mid_signal": 39570, "gamma_signal": 2585, "vega_signal": 23928, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681440000}, {"instrument": "NVDA", "mid_signal": 71826, "gamma_signal": 3692, "vega_signal": -7608, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681440000}, {"instrument": "NVDA", "mid_signal": 14186, "gamma_signal": 3189, "vega_signal": 3088, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681445000}, {"instrument": "NVDA", "mid_signal": -80327, "gamma_signal": -22913, "vega_signal": -1143, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681450000}, {"instrument": "NVDA", "mid_signal": -87026, "gamma_signal": 21498, "vega_signal": -4527, "option_type": "P", "stock_price": 184.69, "utc_time": 1773681450000}, {"instrument": "NVDA", "mid_signal": 182952, "gamma_signal": 55488, "vega_signal": 4288, "option_type": "C", "stock_price": 184.71, "utc_time": 1773681455000}, {"instrument": "NVDA", "mid_signal": 169148, "gamma_signal": -10971, "vega_signal": -26464, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681455000}, {"instrument": "NVDA", "mid_signal": -218256, "gamma_signal": -10046, "vega_signal": -12591, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681460000}, {"instrument": "NVDA", "mid_signal": -148737, "gamma_signal": 10798, "vega_signal": 28298, "option_type": "P", "stock_price": 184.73, "utc_time": 1773681460000}, {"instrument": "NVDA", "mid_signal": 238343, "gamma_signal": 8978, "vega_signal": 15882, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681465000}, {"instrument": "NVDA", "mid_signal": 51744, "gamma_signal": -81992, "vega_signal": 39421, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681465000}, {"instrument": "NVDA", "mid_signal": -233348, "gamma_signal": -65516, "vega_signal": -8357, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681470000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": 26, "vega_signal": 49, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681470000}, {"instrument": "NVDA", "mid_signal": 162804, "gamma_signal": 6238, "vega_signal": 13327, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681475000}, {"instrument": "NVDA", "mid_signal": 88228, "gamma_signal": -6025, "vega_signal": -14255, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681475000}, {"instrument": "NVDA", "mid_signal": 1022913, "gamma_signal": 95192, "vega_signal": 108426, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681480000}, {"instrument": "NVDA", "mid_signal": 5033, "gamma_signal": -752, "vega_signal": -862, "option_type": "P", "stock_price": 184.795, "utc_time": 1773681480000}, {"instrument": "NVDA", "mid_signal": -52341, "gamma_signal": -3411, "vega_signal": -21574, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681485000}, {"instrument": "NVDA", "mid_signal": -27787, "gamma_signal": -2101, "vega_signal": 58811, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681485000}, {"instrument": "NVDA", "mid_signal": 30161, "gamma_signal": 1019, "vega_signal": -467, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681490000}, {"instrument": "NVDA", "mid_signal": -5360, "gamma_signal": 317, "vega_signal": 3064, "option_type": "P", "stock_price": 184.72, "utc_time": 1773681490000}, {"instrument": "NVDA", "mid_signal": 186431, "gamma_signal": 6738, "vega_signal": 21029, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.71, "utc_time": 1773681495000}, {"instrument": "NVDA", "mid_signal": 82750, "gamma_signal": 23240, "vega_signal": 508, "option_type": "C", "stock_price": 184.72, "utc_time": 1773681500000}, {"instrument": "NVDA", "mid_signal": 17342, "gamma_signal": -2689, "vega_signal": -14414, "option_type": "P", "stock_price": 184.73, "utc_time": 1773681500000}, {"instrument": "NVDA", "mid_signal": -156336, "gamma_signal": -4898, "vega_signal": -11920, "option_type": "C", "stock_price": 184.74, "utc_time": 1773681505000}, {"instrument": "NVDA", "mid_signal": -532741, "gamma_signal": 178456, "vega_signal": 36388, "option_type": "P", "stock_price": 184.74, "utc_time": 1773681505000}, {"instrument": "NVDA", "mid_signal": 195798, "gamma_signal": 13901, "vega_signal": -19079, "option_type": "C", "stock_price": 184.77, "utc_time": 1773681510000}, {"instrument": "NVDA", "mid_signal": 9116, "gamma_signal": 10, "vega_signal": 95, "option_type": "P", "stock_price": 184.77, "utc_time": 1773681510000}, {"instrument": "NVDA", "mid_signal": 125088, "gamma_signal": 34069, "vega_signal": 6698, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681515000}, {"instrument": "NVDA", "mid_signal": 14349, "gamma_signal": -667, "vega_signal": -7760, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681515000}, {"instrument": "NVDA", "mid_signal": 530755, "gamma_signal": 1052, "vega_signal": 166023, "option_type": "C", "stock_price": 184.76, "utc_time": 1773681520000}, {"instrument": "NVDA", "mid_signal": -70967, "gamma_signal": 9137, "vega_signal": 10154, "option_type": "P", "stock_price": 184.76, "utc_time": 1773681520000}, {"instrument": "NVDA", "mid_signal": 441447, "gamma_signal": 18642, "vega_signal": 330958, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681525000}, {"instrument": "NVDA", "mid_signal": 23549, "gamma_signal": -2292, "vega_signal": -4673, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681525000}, {"instrument": "NVDA", "mid_signal": 663248, "gamma_signal": 166889, "vega_signal": 18785, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681530000}, {"instrument": "NVDA", "mid_signal": 176181, "gamma_signal": -55095, "vega_signal": 56260, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681530000}, {"instrument": "NVDA", "mid_signal": -30651, "gamma_signal": -5029, "vega_signal": -4559, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681535000}, {"instrument": "NVDA", "mid_signal": -7002, "gamma_signal": 893, "vega_signal": 988, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681535000}, {"instrument": "NVDA", "mid_signal": -11443, "gamma_signal": 494, "vega_signal": -5986, "option_type": "C", "stock_price": 184.815, "utc_time": 1773681540000}, {"instrument": "NVDA", "mid_signal": 8667, "gamma_signal": -24, "vega_signal": -6487, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681545000}, {"instrument": "NVDA", "mid_signal": -8806, "gamma_signal": 2036, "vega_signal": -3459, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681545000}, {"instrument": "NVDA", "mid_signal": 11459, "gamma_signal": 885, "vega_signal": 989, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681550000}, {"instrument": "NVDA", "mid_signal": -64744, "gamma_signal": 9976, "vega_signal": 8651, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681550000}, {"instrument": "NVDA", "mid_signal": -739786, "gamma_signal": -83455, "vega_signal": 62079, "option_type": "C", "stock_price": 184.805, "utc_time": 1773681555000}, {"instrument": "NVDA", "mid_signal": -490, "gamma_signal": 1352, "vega_signal": -2800, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681555000}, {"instrument": "NVDA", "mid_signal": 299459, "gamma_signal": 4017, "vega_signal": 226262, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681560000}, {"instrument": "NVDA", "mid_signal": 13212, "gamma_signal": -1151, "vega_signal": -5534, "option_type": "P", "stock_price": 184.805, "utc_time": 1773681560000}, {"instrument": "NVDA", "mid_signal": -15310, "gamma_signal": 17433, "vega_signal": 8, "option_type": "C", "stock_price": 184.83, "utc_time": 1773681565000}, {"instrument": "NVDA", "mid_signal": 5219, "gamma_signal": -1627, "vega_signal": -8789, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681565000}, {"instrument": "NVDA", "mid_signal": 195147, "gamma_signal": 24579, "vega_signal": 14455, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681570000}, {"instrument": "NVDA", "mid_signal": 10892, "gamma_signal": 2512, "vega_signal": 2799, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681575000}, {"instrument": "NVDA", "mid_signal": 86831, "gamma_signal": -20302, "vega_signal": -1905, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.81, "utc_time": 1773681580000}, {"instrument": "NVDA", "mid_signal": -42250, "gamma_signal": 3853, "vega_signal": 16837, "option_type": "P", "stock_price": 184.81, "utc_time": 1773681580000}, {"instrument": "NVDA", "mid_signal": -42044, "gamma_signal": -7179, "vega_signal": -7031, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681585000}, {"instrument": "NVDA", "mid_signal": -28694, "gamma_signal": 10846, "vega_signal": 2099, "option_type": "P", "stock_price": 184.79, "utc_time": 1773681585000}, {"instrument": "NVDA", "mid_signal": -52545, "gamma_signal": -4079, "vega_signal": -45388, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681590000}, {"instrument": "NVDA", "mid_signal": -36400, "gamma_signal": 471, "vega_signal": 65992, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681590000}, {"instrument": "NVDA", "mid_signal": -2564, "gamma_signal": -89, "vega_signal": -626, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.795, "utc_time": 1773681595000}, {"instrument": "NVDA", "mid_signal": -1585003, "gamma_signal": -426488, "vega_signal": -41545, "option_type": "C", "stock_price": 184.8, "utc_time": 1773681600000}, {"instrument": "NVDA", "mid_signal": 517, "gamma_signal": -20, "vega_signal": -1114, "option_type": "P", "stock_price": 184.785, "utc_time": 1773681600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.79, "utc_time": 1773681605000}, {"instrument": "NVDA", "mid_signal": -51671, "gamma_signal": -8471, "vega_signal": 11777, "option_type": "P", "stock_price": 184.8, "utc_time": 1773681605000}, {"instrument": "NVDA", "mid_signal": -651072, "gamma_signal": -307692, "vega_signal": -22477, "option_type": "C", "stock_price": 184.78, "utc_time": 1773681610000}, {"instrument": "NVDA", "mid_signal": -146849, "gamma_signal": 63468, "vega_signal": -13322, "option_type": "P", "stock_price": 184.78, "utc_time": 1773681610000}, {"instrument": "NVDA", "mid_signal": 45908, "gamma_signal": 31287, "vega_signal": -4603, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681615000}, {"instrument": "NVDA", "mid_signal": -106361, "gamma_signal": 3092, "vega_signal": 14684, "option_type": "P", "stock_price": 184.82, "utc_time": 1773681615000}, {"instrument": "NVDA", "mid_signal": 59703, "gamma_signal": 1139, "vega_signal": 1642, "option_type": "C", "stock_price": 184.82, "utc_time": 1773681620000}, {"instrument": "NVDA", "mid_signal": -6996, "gamma_signal": 370, "vega_signal": 3408, "option_type": "P", "stock_price": 184.83, "utc_time": 1773681620000}, {"instrument": "NVDA", "mid_signal": -15897, "gamma_signal": -456, "vega_signal": -2029, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681625000}, {"instrument": "NVDA", "mid_signal": -98299, "gamma_signal": 23835, "vega_signal": 10836, "option_type": "P", "stock_price": 184.86, "utc_time": 1773681625000}, {"instrument": "NVDA", "mid_signal": -48915, "gamma_signal": -16333, "vega_signal": 4640, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681630000}, {"instrument": "NVDA", "mid_signal": 156468, "gamma_signal": -6924, "vega_signal": -14224, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681630000}, {"instrument": "NVDA", "mid_signal": 841, "gamma_signal": 675, "vega_signal": 6758, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681635000}, {"instrument": "NVDA", "mid_signal": -234874, "gamma_signal": 13647, "vega_signal": 38799, "option_type": "P", "stock_price": 184.86, "utc_time": 1773681635000}, {"instrument": "NVDA", "mid_signal": 68988, "gamma_signal": 10233, "vega_signal": 25076, "option_type": "C", "stock_price": 184.85, "utc_time": 1773681640000}, {"instrument": "NVDA", "mid_signal": 307356, "gamma_signal": -14833, "vega_signal": -21429, "option_type": "P", "stock_price": 184.85, "utc_time": 1773681640000}, {"instrument": "NVDA", "mid_signal": 17019, "gamma_signal": 3853, "vega_signal": 2071, "option_type": "C", "stock_price": 184.84, "utc_time": 1773681645000}, {"instrument": "NVDA", "mid_signal": -12754, "gamma_signal": 6808, "vega_signal": -745, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681645000}, {"instrument": "NVDA", "mid_signal": 28518, "gamma_signal": -5637, "vega_signal": 22068, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681650000}, {"instrument": "NVDA", "mid_signal": 3430, "gamma_signal": -343, "vega_signal": -6274, "option_type": "P", "stock_price": 184.84, "utc_time": 1773681650000}, {"instrument": "NVDA", "mid_signal": 568634, "gamma_signal": 14259, "vega_signal": 273753, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681655000}, {"instrument": "NVDA", "mid_signal": -33726, "gamma_signal": 10708, "vega_signal": 3992, "option_type": "P", "stock_price": 184.895, "utc_time": 1773681655000}, {"instrument": "NVDA", "mid_signal": 54420, "gamma_signal": -4978, "vega_signal": 40864, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681660000}, {"instrument": "NVDA", "mid_signal": -317502, "gamma_signal": 123412, "vega_signal": 6215, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681660000}, {"instrument": "NVDA", "mid_signal": -85767, "gamma_signal": -23110, "vega_signal": -1446, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681665000}, {"instrument": "NVDA", "mid_signal": 206847, "gamma_signal": -10000, "vega_signal": -62238, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681665000}, {"instrument": "NVDA", "mid_signal": -93899, "gamma_signal": -31542, "vega_signal": -7143, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681670000}, {"instrument": "NVDA", "mid_signal": -106122, "gamma_signal": 8337, "vega_signal": 24230, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681670000}, {"instrument": "NVDA", "mid_signal": 3832, "gamma_signal": -68, "vega_signal": 2923, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681675000}, {"instrument": "NVDA", "mid_signal": 11238, "gamma_signal": -1274, "vega_signal": -2537, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681675000}, {"instrument": "NVDA", "mid_signal": -171401, "gamma_signal": -19034, "vega_signal": -86064, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681680000}, {"instrument": "NVDA", "mid_signal": 152379, "gamma_signal": -7726, "vega_signal": -11342, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681680000}, {"instrument": "NVDA", "mid_signal": -158347, "gamma_signal": -11017, "vega_signal": -26202, "option_type": "C", "stock_price": 184.895, "utc_time": 1773681685000}, {"instrument": "NVDA", "mid_signal": 147294, "gamma_signal": -5964, "vega_signal": -10256, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681685000}, {"instrument": "NVDA", "mid_signal": 32796, "gamma_signal": 2728, "vega_signal": 4239, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681690000}, {"instrument": "NVDA", "mid_signal": -43419, "gamma_signal": 4755, "vega_signal": 19456, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681690000}, {"instrument": "NVDA", "mid_signal": 24971, "gamma_signal": 3201, "vega_signal": 4896, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681695000}, {"instrument": "NVDA", "mid_signal": 75856, "gamma_signal": -7427, "vega_signal": -16482, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681695000}, {"instrument": "NVDA", "mid_signal": -220018, "gamma_signal": -164029, "vega_signal": 5508, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681700000}, {"instrument": "NVDA", "mid_signal": 88701, "gamma_signal": -17360, "vega_signal": -80396, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681700000}, {"instrument": "NVDA", "mid_signal": -85453, "gamma_signal": -5834, "vega_signal": -15640, "option_type": "C", "stock_price": 184.875, "utc_time": 1773681705000}, {"instrument": "NVDA", "mid_signal": 6218, "gamma_signal": -379, "vega_signal": -6823, "option_type": "P", "stock_price": 184.875, "utc_time": 1773681705000}, {"instrument": "NVDA", "mid_signal": 44329, "gamma_signal": 5444, "vega_signal": 15104, "option_type": "C", "stock_price": 184.885, "utc_time": 1773681710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681710000}, {"instrument": "NVDA", "mid_signal": -1059559, "gamma_signal": -36519, "vega_signal": -440208, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681715000}, {"instrument": "NVDA", "mid_signal": -13997, "gamma_signal": 1425, "vega_signal": 2005, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681715000}, {"instrument": "NVDA", "mid_signal": 77693, "gamma_signal": 24832, "vega_signal": -11543, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681720000}, {"instrument": "NVDA", "mid_signal": 538, "gamma_signal": -306, "vega_signal": -39, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681720000}, {"instrument": "NVDA", "mid_signal": -41756, "gamma_signal": -17327, "vega_signal": 30578, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681725000}, {"instrument": "NVDA", "mid_signal": 45712, "gamma_signal": -3903, "vega_signal": -7235, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681725000}, {"instrument": "NVDA", "mid_signal": -2650805, "gamma_signal": -625335, "vega_signal": -90083, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681730000}, {"instrument": "NVDA", "mid_signal": 3969, "gamma_signal": 2064, "vega_signal": -98282, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681730000}, {"instrument": "NVDA", "mid_signal": 150099, "gamma_signal": 1790, "vega_signal": -11512, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681735000}, {"instrument": "NVDA", "mid_signal": -332060, "gamma_signal": 46383, "vega_signal": 114517, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681735000}, {"instrument": "NVDA", "mid_signal": -156453, "gamma_signal": -4498, "vega_signal": -6655, "option_type": "C", "stock_price": 184.935, "utc_time": 1773681740000}, {"instrument": "NVDA", "mid_signal": -9145, "gamma_signal": 781, "vega_signal": 1447, "option_type": "P", "stock_price": 184.945, "utc_time": 1773681740000}, {"instrument": "NVDA", "mid_signal": 166420, "gamma_signal": 5735, "vega_signal": 12337, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681745000}, {"instrument": "NVDA", "mid_signal": -7212, "gamma_signal": 657, "vega_signal": 3254, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681745000}, {"instrument": "NVDA", "mid_signal": -134935, "gamma_signal": -1223, "vega_signal": -23461, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681750000}, {"instrument": "NVDA", "mid_signal": 2754, "gamma_signal": 6551, "vega_signal": -12079, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681750000}, {"instrument": "NVDA", "mid_signal": 175274, "gamma_signal": 6788, "vega_signal": 13393, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681755000}, {"instrument": "NVDA", "mid_signal": -24296, "gamma_signal": 1644, "vega_signal": 1636, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681755000}, {"instrument": "NVDA", "mid_signal": -22582, "gamma_signal": 18180, "vega_signal": 29705, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681760000}, {"instrument": "NVDA", "mid_signal": -6940, "gamma_signal": 534, "vega_signal": 2695, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681760000}, {"instrument": "NVDA", "mid_signal": -1057171, "gamma_signal": -530337, "vega_signal": -42876, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681765000}, {"instrument": "NVDA", "mid_signal": -14080, "gamma_signal": 703, "vega_signal": 7282, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681765000}, {"instrument": "NVDA", "mid_signal": -31365, "gamma_signal": -17515, "vega_signal": -17634, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681770000}, {"instrument": "NVDA", "mid_signal": 9349, "gamma_signal": -2378, "vega_signal": -236, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681770000}, {"instrument": "NVDA", "mid_signal": 6937, "gamma_signal": 930, "vega_signal": 986, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681775000}, {"instrument": "NVDA", "mid_signal": 5183, "gamma_signal": -199, "vega_signal": -4673, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681775000}, {"instrument": "NVDA", "mid_signal": -34176, "gamma_signal": -225, "vega_signal": -10380, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681780000}, {"instrument": "NVDA", "mid_signal": 2072402, "gamma_signal": -833039, "vega_signal": -90806, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681780000}, {"instrument": "NVDA", "mid_signal": -62294, "gamma_signal": -15059, "vega_signal": -2821, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681785000}, {"instrument": "NVDA", "mid_signal": 27872, "gamma_signal": -8840, "vega_signal": 23264, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681785000}, {"instrument": "NVDA", "mid_signal": 1492494, "gamma_signal": 375650, "vega_signal": 61946, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681790000}, {"instrument": "NVDA", "mid_signal": 664, "gamma_signal": -93, "vega_signal": -376, "option_type": "P", "stock_price": 184.895, "utc_time": 1773681790000}, {"instrument": "NVDA", "mid_signal": -195360, "gamma_signal": -29813, "vega_signal": -154353, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681795000}, {"instrument": "NVDA", "mid_signal": 69147, "gamma_signal": -18121, "vega_signal": -40283, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681795000}, {"instrument": "NVDA", "mid_signal": 135890, "gamma_signal": 18738, "vega_signal": 54164, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681800000}, {"instrument": "NVDA", "mid_signal": -97577, "gamma_signal": 13979, "vega_signal": 69111, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681800000}, {"instrument": "NVDA", "mid_signal": -18892, "gamma_signal": -2830, "vega_signal": 759, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681805000}, {"instrument": "NVDA", "mid_signal": -350944, "gamma_signal": 88876, "vega_signal": 10459, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681805000}, {"instrument": "NVDA", "mid_signal": 65703, "gamma_signal": 4115, "vega_signal": 5331, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681810000}, {"instrument": "NVDA", "mid_signal": -315627, "gamma_signal": 82965, "vega_signal": 10459, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681810000}, {"instrument": "NVDA", "mid_signal": 112084, "gamma_signal": 26039, "vega_signal": 610, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681815000}, {"instrument": "NVDA", "mid_signal": 42436, "gamma_signal": 2332, "vega_signal": -84220, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681815000}, {"instrument": "NVDA", "mid_signal": -33999, "gamma_signal": 367, "vega_signal": -9738, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681820000}, {"instrument": "NVDA", "mid_signal": -533802, "gamma_signal": 138001, "vega_signal": 12953, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681820000}, {"instrument": "NVDA", "mid_signal": -101840, "gamma_signal": -8267, "vega_signal": -23979, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681825000}, {"instrument": "NVDA", "mid_signal": 2451, "gamma_signal": -577, "vega_signal": 1202, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681825000}, {"instrument": "NVDA", "mid_signal": -19126, "gamma_signal": -6335, "vega_signal": 4399, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681830000}, {"instrument": "NVDA", "mid_signal": -7123, "gamma_signal": 333, "vega_signal": 3877, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681830000}, {"instrument": "NVDA", "mid_signal": -238678, "gamma_signal": -63284, "vega_signal": -9182, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681835000}, {"instrument": "NVDA", "mid_signal": -10010, "gamma_signal": 1529, "vega_signal": -297, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681835000}, {"instrument": "NVDA", "mid_signal": 34442, "gamma_signal": 833, "vega_signal": 11629, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681840000}, {"instrument": "NVDA", "mid_signal": -287019, "gamma_signal": 13742, "vega_signal": 174623, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681840000}, {"instrument": "NVDA", "mid_signal": -132062, "gamma_signal": -32521, "vega_signal": -40097, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681845000}, {"instrument": "NVDA", "mid_signal": -18752, "gamma_signal": 1366, "vega_signal": 8690, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681845000}, {"instrument": "NVDA", "mid_signal": -991, "gamma_signal": -1876, "vega_signal": -6162, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681850000}, {"instrument": "NVDA", "mid_signal": 94998, "gamma_signal": -34396, "vega_signal": -2345, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681850000}, {"instrument": "NVDA", "mid_signal": 197982, "gamma_signal": 8598, "vega_signal": 99513, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681855000}, {"instrument": "NVDA", "mid_signal": 47450, "gamma_signal": -6944, "vega_signal": -11703, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681855000}, {"instrument": "NVDA", "mid_signal": -471110, "gamma_signal": -52072, "vega_signal": -47002, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681860000}, {"instrument": "NVDA", "mid_signal": 283599, "gamma_signal": -77668, "vega_signal": -13981, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681860000}, {"instrument": "NVDA", "mid_signal": 45560, "gamma_signal": 7910, "vega_signal": 4911, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681865000}, {"instrument": "NVDA", "mid_signal": -287437, "gamma_signal": 40809, "vega_signal": 50481, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681865000}, {"instrument": "NVDA", "mid_signal": -94264, "gamma_signal": 494, "vega_signal": -22246, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681870000}, {"instrument": "NVDA", "mid_signal": -25357, "gamma_signal": 2439, "vega_signal": 3366, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681870000}, {"instrument": "NVDA", "mid_signal": 14624, "gamma_signal": 3282, "vega_signal": 4988, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681875000}, {"instrument": "NVDA", "mid_signal": -82795, "gamma_signal": -1479, "vega_signal": 8400, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681875000}, {"instrument": "NVDA", "mid_signal": 2326, "gamma_signal": -128, "vega_signal": -6406, "option_type": "C", "stock_price": 184.95, "utc_time": 1773681880000}, {"instrument": "NVDA", "mid_signal": 1856203, "gamma_signal": -830112, "vega_signal": -61721, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681880000}, {"instrument": "NVDA", "mid_signal": -52690, "gamma_signal": -6857, "vega_signal": 24614, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681885000}, {"instrument": "NVDA", "mid_signal": -143724, "gamma_signal": 5584, "vega_signal": 9429, "option_type": "P", "stock_price": 184.95, "utc_time": 1773681885000}, {"instrument": "NVDA", "mid_signal": -155840, "gamma_signal": -6761, "vega_signal": -6896, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681890000}, {"instrument": "NVDA", "mid_signal": -11072, "gamma_signal": 713, "vega_signal": 21092, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681890000}, {"instrument": "NVDA", "mid_signal": -33669, "gamma_signal": 11047, "vega_signal": -8812, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681895000}, {"instrument": "NVDA", "mid_signal": 502247, "gamma_signal": -15972, "vega_signal": -282864, "option_type": "P", "stock_price": 184.94, "utc_time": 1773681895000}, {"instrument": "NVDA", "mid_signal": 51292, "gamma_signal": 6331, "vega_signal": 14589, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681900000}, {"instrument": "NVDA", "mid_signal": -3430, "gamma_signal": -47, "vega_signal": 1788, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681900000}, {"instrument": "NVDA", "mid_signal": 163569, "gamma_signal": 3011, "vega_signal": 22075, "option_type": "C", "stock_price": 184.87, "utc_time": 1773681905000}, {"instrument": "NVDA", "mid_signal": -26014, "gamma_signal": -107317, "vega_signal": 97287, "option_type": "P", "stock_price": 184.87, "utc_time": 1773681905000}, {"instrument": "NVDA", "mid_signal": -154153, "gamma_signal": -13639, "vega_signal": -20352, "option_type": "C", "stock_price": 184.88, "utc_time": 1773681910000}, {"instrument": "NVDA", "mid_signal": 69030, "gamma_signal": -3951, "vega_signal": -71493, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681910000}, {"instrument": "NVDA", "mid_signal": 493707, "gamma_signal": 41977, "vega_signal": 80279, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681915000}, {"instrument": "NVDA", "mid_signal": -649, "gamma_signal": -1113, "vega_signal": -948, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681915000}, {"instrument": "NVDA", "mid_signal": -153613, "gamma_signal": -27855, "vega_signal": -53824, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681920000}, {"instrument": "NVDA", "mid_signal": -264408, "gamma_signal": 37840, "vega_signal": 54020, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681920000}, {"instrument": "NVDA", "mid_signal": 70621, "gamma_signal": 29771, "vega_signal": 4752, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681925000}, {"instrument": "NVDA", "mid_signal": -23074, "gamma_signal": 8590, "vega_signal": 13242, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681925000}, {"instrument": "NVDA", "mid_signal": -6167, "gamma_signal": -67218, "vega_signal": 44006, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681930000}, {"instrument": "NVDA", "mid_signal": -2295, "gamma_signal": 330, "vega_signal": 743, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681930000}, {"instrument": "NVDA", "mid_signal": 28957, "gamma_signal": 1555, "vega_signal": 894, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681935000}, {"instrument": "NVDA", "mid_signal": -123814, "gamma_signal": 4364, "vega_signal": 23498, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681940000}, {"instrument": "NVDA", "mid_signal": -238104, "gamma_signal": 18489, "vega_signal": 37187, "option_type": "P", "stock_price": 184.9, "utc_time": 1773681940000}, {"instrument": "NVDA", "mid_signal": 68389, "gamma_signal": 1221, "vega_signal": 6598, "option_type": "C", "stock_price": 184.92, "utc_time": 1773681945000}, {"instrument": "NVDA", "mid_signal": 10005, "gamma_signal": -828, "vega_signal": -2813, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681945000}, {"instrument": "NVDA", "mid_signal": -70013, "gamma_signal": -15494, "vega_signal": -1773, "option_type": "C", "stock_price": 184.925, "utc_time": 1773681950000}, {"instrument": "NVDA", "mid_signal": 4203, "gamma_signal": -1703, "vega_signal": -177, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681950000}, {"instrument": "NVDA", "mid_signal": 32544, "gamma_signal": 3461, "vega_signal": 11769, "option_type": "C", "stock_price": 184.94, "utc_time": 1773681955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.92, "utc_time": 1773681955000}, {"instrument": "NVDA", "mid_signal": -2609, "gamma_signal": 1380, "vega_signal": -854, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681960000}, {"instrument": "NVDA", "mid_signal": 42413, "gamma_signal": -3726, "vega_signal": -4610, "option_type": "P", "stock_price": 184.91, "utc_time": 1773681960000}, {"instrument": "NVDA", "mid_signal": 1115667, "gamma_signal": 138272, "vega_signal": 259992, "option_type": "C", "stock_price": 184.93, "utc_time": 1773681965000}, {"instrument": "NVDA", "mid_signal": -8412, "gamma_signal": 1062, "vega_signal": 2189, "option_type": "P", "stock_price": 184.93, "utc_time": 1773681965000}, {"instrument": "NVDA", "mid_signal": 34745, "gamma_signal": 17936, "vega_signal": -8308, "option_type": "C", "stock_price": 184.91, "utc_time": 1773681970000}, {"instrument": "NVDA", "mid_signal": 13886, "gamma_signal": -1381, "vega_signal": -14523, "option_type": "P", "stock_price": 184.88, "utc_time": 1773681970000}, {"instrument": "NVDA", "mid_signal": 120781, "gamma_signal": 6150, "vega_signal": 8085, "option_type": "C", "stock_price": 184.89, "utc_time": 1773681975000}, {"instrument": "NVDA", "mid_signal": 3343, "gamma_signal": -573, "vega_signal": -684, "option_type": "P", "stock_price": 184.895, "utc_time": 1773681975000}, {"instrument": "NVDA", "mid_signal": 9028, "gamma_signal": 3029, "vega_signal": 1553, "option_type": "C", "stock_price": 184.9, "utc_time": 1773681980000}, {"instrument": "NVDA", "mid_signal": -272030, "gamma_signal": 39859, "vega_signal": 45607, "option_type": "P", "stock_price": 184.89, "utc_time": 1773681980000}, {"instrument": "NVDA", "mid_signal": -74313, "gamma_signal": -5752, "vega_signal": -6555, "option_type": "C", "stock_price": 185.05, "utc_time": 1773681985000}, {"instrument": "NVDA", "mid_signal": -259722, "gamma_signal": 29917, "vega_signal": 5715, "option_type": "P", "stock_price": 185.055, "utc_time": 1773681985000}, {"instrument": "NVDA", "mid_signal": 1024825, "gamma_signal": 128874, "vega_signal": 237939, "option_type": "C", "stock_price": 185.05, "utc_time": 1773681990000}, {"instrument": "NVDA", "mid_signal": 668071, "gamma_signal": -101953, "vega_signal": -232721, "option_type": "P", "stock_price": 185.05, "utc_time": 1773681990000}, {"instrument": "NVDA", "mid_signal": 13154, "gamma_signal": 2747, "vega_signal": 12804, "option_type": "C", "stock_price": 185.03, "utc_time": 1773681995000}, {"instrument": "NVDA", "mid_signal": 17680, "gamma_signal": -957, "vega_signal": -15253, "option_type": "P", "stock_price": 185.02, "utc_time": 1773681995000}, {"instrument": "NVDA", "mid_signal": -24412, "gamma_signal": 15380, "vega_signal": 4795, "option_type": "C", "stock_price": 185, "utc_time": 1773682000000}, {"instrument": "NVDA", "mid_signal": 160103, "gamma_signal": -14597, "vega_signal": -38640, "option_type": "P", "stock_price": 185, "utc_time": 1773682000000}, {"instrument": "NVDA", "mid_signal": -44164, "gamma_signal": -2284, "vega_signal": -1613, "option_type": "C", "stock_price": 184.98, "utc_time": 1773682005000}, {"instrument": "NVDA", "mid_signal": 152166, "gamma_signal": -1440, "vega_signal": -12340, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682005000}, {"instrument": "NVDA", "mid_signal": 7779, "gamma_signal": 1687, "vega_signal": 3029, "option_type": "C", "stock_price": 184.98, "utc_time": 1773682010000}, {"instrument": "NVDA", "mid_signal": 1502, "gamma_signal": -767, "vega_signal": -88, "option_type": "P", "stock_price": 184.98, "utc_time": 1773682010000}, {"instrument": "NVDA", "mid_signal": 113415, "gamma_signal": 23205, "vega_signal": 9191, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682015000}, {"instrument": "NVDA", "mid_signal": -14371, "gamma_signal": 876, "vega_signal": 5317, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682015000}, {"instrument": "NVDA", "mid_signal": 48462, "gamma_signal": 8212, "vega_signal": 15034, "option_type": "C", "stock_price": 184.9, "utc_time": 1773682020000}, {"instrument": "NVDA", "mid_signal": 7108, "gamma_signal": -332, "vega_signal": -3875, "option_type": "P", "stock_price": 184.9, "utc_time": 1773682020000}, {"instrument": "NVDA", "mid_signal": 441821, "gamma_signal": 177240, "vega_signal": 31702, "option_type": "C", "stock_price": 184.95, "utc_time": 1773682025000}, {"instrument": "NVDA", "mid_signal": 114206, "gamma_signal": 938, "vega_signal": -8660, "option_type": "P", "stock_price": 184.95, "utc_time": 1773682025000}, {"instrument": "NVDA", "mid_signal": -73249, "gamma_signal": -7149, "vega_signal": -239, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682030000}, {"instrument": "NVDA", "mid_signal": -63454, "gamma_signal": 5319, "vega_signal": 13977, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682030000}, {"instrument": "NVDA", "mid_signal": -52008, "gamma_signal": -35275, "vega_signal": -19866, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682035000}, {"instrument": "NVDA", "mid_signal": -8656, "gamma_signal": 758, "vega_signal": 3659, "option_type": "P", "stock_price": 184.91, "utc_time": 1773682035000}, {"instrument": "NVDA", "mid_signal": -5480, "gamma_signal": -744, "vega_signal": -4368, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682040000}, {"instrument": "NVDA", "mid_signal": 86727, "gamma_signal": -33623, "vega_signal": -11038, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682040000}, {"instrument": "NVDA", "mid_signal": 2211, "gamma_signal": 165, "vega_signal": -3545, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682045000}, {"instrument": "NVDA", "mid_signal": -60092, "gamma_signal": 2621, "vega_signal": 1415, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682045000}, {"instrument": "NVDA", "mid_signal": -159101, "gamma_signal": -24563, "vega_signal": -32822, "option_type": "C", "stock_price": 184.945, "utc_time": 1773682050000}, {"instrument": "NVDA", "mid_signal": 186519, "gamma_signal": -3255, "vega_signal": -1565, "option_type": "P", "stock_price": 184.945, "utc_time": 1773682050000}, {"instrument": "NVDA", "mid_signal": -26659, "gamma_signal": -3568, "vega_signal": -12678, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682055000}, {"instrument": "NVDA", "mid_signal": -29579, "gamma_signal": 1782, "vega_signal": 18934, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682060000}, {"instrument": "NVDA", "mid_signal": 257272, "gamma_signal": -4542, "vega_signal": -675258, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682060000}, {"instrument": "NVDA", "mid_signal": 1540736, "gamma_signal": 119218, "vega_signal": 1154871, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682065000}, {"instrument": "NVDA", "mid_signal": -97724, "gamma_signal": 24427, "vega_signal": 3571, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682065000}, {"instrument": "NVDA", "mid_signal": 9141, "gamma_signal": 2379, "vega_signal": 232, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682070000}, {"instrument": "NVDA", "mid_signal": -123953, "gamma_signal": 4718, "vega_signal": 253748, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682070000}, {"instrument": "NVDA", "mid_signal": 35055, "gamma_signal": 343, "vega_signal": 11997, "option_type": "C", "stock_price": 184.96, "utc_time": 1773682075000}, {"instrument": "NVDA", "mid_signal": 235087, "gamma_signal": -29488, "vega_signal": -102057, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682075000}, {"instrument": "NVDA", "mid_signal": -4391, "gamma_signal": 2405, "vega_signal": -10552, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682080000}, {"instrument": "NVDA", "mid_signal": -5025, "gamma_signal": 759, "vega_signal": 1775, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682080000}, {"instrument": "NVDA", "mid_signal": 3140, "gamma_signal": -1253, "vega_signal": 4294, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682085000}, {"instrument": "NVDA", "mid_signal": -188732, "gamma_signal": 3070, "vega_signal": 3199, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682085000}, {"instrument": "NVDA", "mid_signal": -4237, "gamma_signal": 1978, "vega_signal": -1416, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682090000}, {"instrument": "NVDA", "mid_signal": -7118, "gamma_signal": 332, "vega_signal": 3877, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682090000}, {"instrument": "NVDA", "mid_signal": -150199, "gamma_signal": -42952, "vega_signal": -16256, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682095000}, {"instrument": "NVDA", "mid_signal": -2629, "gamma_signal": 875, "vega_signal": -2522, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682095000}, {"instrument": "NVDA", "mid_signal": 201571, "gamma_signal": 15839, "vega_signal": 24886, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682100000}, {"instrument": "NVDA", "mid_signal": 5575, "gamma_signal": -636, "vega_signal": -1264, "option_type": "P", "stock_price": 184.95, "utc_time": 1773682100000}, {"instrument": "NVDA", "mid_signal": 2616, "gamma_signal": 410, "vega_signal": 12017, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682105000}, {"instrument": "NVDA", "mid_signal": 553773, "gamma_signal": -77653, "vega_signal": -162265, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682105000}, {"instrument": "NVDA", "mid_signal": 67654, "gamma_signal": 9503, "vega_signal": 14878, "option_type": "C", "stock_price": 184.96, "utc_time": 1773682110000}, {"instrument": "NVDA", "mid_signal": 25585, "gamma_signal": -4245, "vega_signal": -3305, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682110000}, {"instrument": "NVDA", "mid_signal": 124347, "gamma_signal": 63568, "vega_signal": 43592, "option_type": "C", "stock_price": 184.96, "utc_time": 1773682115000}, {"instrument": "NVDA", "mid_signal": -965, "gamma_signal": 462, "vega_signal": 49, "option_type": "P", "stock_price": 184.96, "utc_time": 1773682115000}, {"instrument": "NVDA", "mid_signal": 27657, "gamma_signal": 2154, "vega_signal": 7663, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682120000}, {"instrument": "NVDA", "mid_signal": 46812, "gamma_signal": -10561, "vega_signal": -28438, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682120000}, {"instrument": "NVDA", "mid_signal": 196527, "gamma_signal": 10821, "vega_signal": 26824, "option_type": "C", "stock_price": 184.97, "utc_time": 1773682125000}, {"instrument": "NVDA", "mid_signal": -183327, "gamma_signal": 15384, "vega_signal": 1780, "option_type": "P", "stock_price": 184.97, "utc_time": 1773682125000}, {"instrument": "NVDA", "mid_signal": -95395, "gamma_signal": -911, "vega_signal": -41038, "option_type": "C", "stock_price": 184.95, "utc_time": 1773682130000}, {"instrument": "NVDA", "mid_signal": -1067, "gamma_signal": 603, "vega_signal": 77, "option_type": "P", "stock_price": 184.95, "utc_time": 1773682130000}, {"instrument": "NVDA", "mid_signal": -10228, "gamma_signal": -5940, "vega_signal": -4563, "option_type": "C", "stock_price": 184.94, "utc_time": 1773682135000}, {"instrument": "NVDA", "mid_signal": -64575, "gamma_signal": -7047, "vega_signal": 13123, "option_type": "P", "stock_price": 184.94, "utc_time": 1773682135000}, {"instrument": "NVDA", "mid_signal": 886610, "gamma_signal": 380174, "vega_signal": 17217, "option_type": "C", "stock_price": 184.93, "utc_time": 1773682140000}, {"instrument": "NVDA", "mid_signal": -65544, "gamma_signal": -139, "vega_signal": 315971, "option_type": "P", "stock_price": 184.93, "utc_time": 1773682140000}, {"instrument": "NVDA", "mid_signal": 13043, "gamma_signal": 965, "vega_signal": 17637, "option_type": "C", "stock_price": 184.91, "utc_time": 1773682145000}, {"instrument": "NVDA", "mid_signal": -193377, "gamma_signal": 8623, "vega_signal": 33390, "option_type": "P", "stock_price": 184.91, "utc_time": 1773682145000}, {"instrument": "NVDA", "mid_signal": 57417, "gamma_signal": -152, "vega_signal": 92232, "option_type": "C", "stock_price": 184.92, "utc_time": 1773682150000}, {"instrument": "NVDA", "mid_signal": 329491, "gamma_signal": -50066, "vega_signal": -115792, "option_type": "P", "stock_price": 184.92, "utc_time": 1773682150000}, {"instrument": "NVDA", "mid_signal": 30504, "gamma_signal": -323, "vega_signal": 8290, "option_type": "C", "stock_price": 184.88, "utc_time": 1773682155000}, {"instrument": "NVDA", "mid_signal": -73396, "gamma_signal": 3295, "vega_signal": 134274, "option_type": "P", "stock_price": 184.88, "utc_time": 1773682155000}, {"instrument": "NVDA", "mid_signal": 17004, "gamma_signal": 2083, "vega_signal": 3820, "option_type": "C", "stock_price": 184.89, "utc_time": 1773682160000}, {"instrument": "NVDA", "mid_signal": -62165, "gamma_signal": 20198, "vega_signal": 3996, "option_type": "P", "stock_price": 184.88, "utc_time": 1773682160000}, {"instrument": "NVDA", "mid_signal": 46583, "gamma_signal": 8462, "vega_signal": 4501, "option_type": "C", "stock_price": 184.885, "utc_time": 1773682165000}, {"instrument": "NVDA", "mid_signal": -9900, "gamma_signal": 4865, "vega_signal": -1646, "option_type": "P", "stock_price": 184.885, "utc_time": 1773682165000}, {"instrument": "NVDA", "mid_signal": 82755, "gamma_signal": 7360, "vega_signal": 8988, "option_type": "C", "stock_price": 184.86, "utc_time": 1773682170000}, {"instrument": "NVDA", "mid_signal": 30546, "gamma_signal": -9873, "vega_signal": 4457, "option_type": "P", "stock_price": 184.855, "utc_time": 1773682170000}, {"instrument": "NVDA", "mid_signal": -115428, "gamma_signal": -21828, "vega_signal": -24043, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682175000}, {"instrument": "NVDA", "mid_signal": 134049, "gamma_signal": -36500, "vega_signal": 24559, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682175000}, {"instrument": "NVDA", "mid_signal": 64324, "gamma_signal": 12179, "vega_signal": 8769, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682180000}, {"instrument": "NVDA", "mid_signal": -9457, "gamma_signal": 2345, "vega_signal": 231, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682180000}, {"instrument": "NVDA", "mid_signal": 122803, "gamma_signal": 23645, "vega_signal": 21902, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682185000}, {"instrument": "NVDA", "mid_signal": -109191, "gamma_signal": 69291, "vega_signal": -14084, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682185000}, {"instrument": "NVDA", "mid_signal": 113049, "gamma_signal": 5195, "vega_signal": 9620, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682190000}, {"instrument": "NVDA", "mid_signal": -451148, "gamma_signal": 109013, "vega_signal": 19082, "option_type": "P", "stock_price": 184.8, "utc_time": 1773682190000}, {"instrument": "NVDA", "mid_signal": 27378, "gamma_signal": 789, "vega_signal": 26220, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682195000}, {"instrument": "NVDA", "mid_signal": -161094, "gamma_signal": 21936, "vega_signal": 26412, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682195000}, {"instrument": "NVDA", "mid_signal": 2182, "gamma_signal": -986, "vega_signal": 2300, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682200000}, {"instrument": "NVDA", "mid_signal": -91077, "gamma_signal": 23039, "vega_signal": 151, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682200000}, {"instrument": "NVDA", "mid_signal": -19493, "gamma_signal": -4044, "vega_signal": 556, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682205000}, {"instrument": "NVDA", "mid_signal": -275872, "gamma_signal": 18746, "vega_signal": 20226, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682205000}, {"instrument": "NVDA", "mid_signal": 1136409, "gamma_signal": 303991, "vega_signal": 52095, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682210000}, {"instrument": "NVDA", "mid_signal": -4916, "gamma_signal": 739, "vega_signal": 851, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682210000}, {"instrument": "NVDA", "mid_signal": -26546, "gamma_signal": -3188, "vega_signal": -14473, "option_type": "C", "stock_price": 184.775, "utc_time": 1773682215000}, {"instrument": "NVDA", "mid_signal": -221034, "gamma_signal": 22378, "vega_signal": 15882, "option_type": "P", "stock_price": 184.775, "utc_time": 1773682215000}, {"instrument": "NVDA", "mid_signal": -60981, "gamma_signal": -9694, "vega_signal": 9828, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682220000}, {"instrument": "NVDA", "mid_signal": -98012, "gamma_signal": 22635, "vega_signal": 5197, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682220000}, {"instrument": "NVDA", "mid_signal": 567, "gamma_signal": 1380, "vega_signal": -33601, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682225000}, {"instrument": "NVDA", "mid_signal": 265961, "gamma_signal": -27777, "vega_signal": -104568, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682225000}, {"instrument": "NVDA", "mid_signal": -884290, "gamma_signal": -94921, "vega_signal": -172121, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682230000}, {"instrument": "NVDA", "mid_signal": -9460, "gamma_signal": 2345, "vega_signal": 231, "option_type": "P", "stock_price": 184.82, "utc_time": 1773682230000}, {"instrument": "NVDA", "mid_signal": -20726, "gamma_signal": -3302, "vega_signal": -4735, "option_type": "C", "stock_price": 184.84, "utc_time": 1773682235000}, {"instrument": "NVDA", "mid_signal": 191346, "gamma_signal": -58099, "vega_signal": -7253, "option_type": "P", "stock_price": 184.84, "utc_time": 1773682235000}, {"instrument": "NVDA", "mid_signal": 36616, "gamma_signal": 4333, "vega_signal": 2224, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682240000}, {"instrument": "NVDA", "mid_signal": -11238, "gamma_signal": 2635, "vega_signal": 1159, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682240000}, {"instrument": "NVDA", "mid_signal": -580016, "gamma_signal": -161053, "vega_signal": -10156, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682245000}, {"instrument": "NVDA", "mid_signal": -7586, "gamma_signal": 715, "vega_signal": 443, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682245000}, {"instrument": "NVDA", "mid_signal": 24697, "gamma_signal": 4734, "vega_signal": 4452, "option_type": "C", "stock_price": 184.84, "utc_time": 1773682250000}, {"instrument": "NVDA", "mid_signal": 175212, "gamma_signal": -6564, "vega_signal": 4286, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682250000}, {"instrument": "NVDA", "mid_signal": 182746, "gamma_signal": 10942, "vega_signal": 92500, "option_type": "C", "stock_price": 184.86, "utc_time": 1773682255000}, {"instrument": "NVDA", "mid_signal": -13274, "gamma_signal": 101, "vega_signal": 21317, "option_type": "P", "stock_price": 184.86, "utc_time": 1773682255000}, {"instrument": "NVDA", "mid_signal": 297201, "gamma_signal": 36951, "vega_signal": 7276, "option_type": "C", "stock_price": 184.9, "utc_time": 1773682260000}, {"instrument": "NVDA", "mid_signal": 9153, "gamma_signal": 113, "vega_signal": -22304, "option_type": "P", "stock_price": 184.87, "utc_time": 1773682260000}, {"instrument": "NVDA", "mid_signal": 2272, "gamma_signal": 3483, "vega_signal": -977, "option_type": "C", "stock_price": 184.85, "utc_time": 1773682265000}, {"instrument": "NVDA", "mid_signal": 179546, "gamma_signal": -3536, "vega_signal": -810, "option_type": "P", "stock_price": 184.85, "utc_time": 1773682265000}, {"instrument": "NVDA", "mid_signal": -12380, "gamma_signal": -130, "vega_signal": -7186, "option_type": "C", "stock_price": 184.82, "utc_time": 1773682270000}, {"instrument": "NVDA", "mid_signal": 9256, "gamma_signal": -3307, "vega_signal": -6, "option_type": "P", "stock_price": 184.84, "utc_time": 1773682270000}, {"instrument": "NVDA", "mid_signal": 6991, "gamma_signal": 7308, "vega_signal": 966, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682275000}, {"instrument": "NVDA", "mid_signal": 81448, "gamma_signal": -22733, "vega_signal": -16994, "option_type": "P", "stock_price": 184.85, "utc_time": 1773682275000}, {"instrument": "NVDA", "mid_signal": 826277, "gamma_signal": 369874, "vega_signal": 28504, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682280000}, {"instrument": "NVDA", "mid_signal": -96, "gamma_signal": 20, "vega_signal": 39, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682280000}, {"instrument": "NVDA", "mid_signal": 25180, "gamma_signal": 12917, "vega_signal": -6460, "option_type": "C", "stock_price": 184.805, "utc_time": 1773682285000}, {"instrument": "NVDA", "mid_signal": -120069, "gamma_signal": 68402, "vega_signal": -5679, "option_type": "P", "stock_price": 184.805, "utc_time": 1773682285000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": 272, "vega_signal": -4826, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682290000}, {"instrument": "NVDA", "mid_signal": 319671, "gamma_signal": -35280, "vega_signal": -32960, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682290000}, {"instrument": "NVDA", "mid_signal": 180730, "gamma_signal": 8546, "vega_signal": 131510, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682295000}, {"instrument": "NVDA", "mid_signal": -55590, "gamma_signal": 6892, "vega_signal": 12494, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682295000}, {"instrument": "NVDA", "mid_signal": 525173, "gamma_signal": 24577, "vega_signal": 655897, "option_type": "C", "stock_price": 184.84, "utc_time": 1773682300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682300000}, {"instrument": "NVDA", "mid_signal": -11591, "gamma_signal": -599, "vega_signal": -6795, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682305000}, {"instrument": "NVDA", "mid_signal": -81330, "gamma_signal": 7350, "vega_signal": 9791, "option_type": "P", "stock_price": 184.815, "utc_time": 1773682305000}, {"instrument": "NVDA", "mid_signal": -137868, "gamma_signal": -67032, "vega_signal": -5740, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.815, "utc_time": 1773682310000}, {"instrument": "NVDA", "mid_signal": -3530, "gamma_signal": 1284, "vega_signal": -3612, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682315000}, {"instrument": "NVDA", "mid_signal": 11623, "gamma_signal": -1901, "vega_signal": -1506, "option_type": "P", "stock_price": 184.81, "utc_time": 1773682315000}, {"instrument": "NVDA", "mid_signal": 67220, "gamma_signal": 9163, "vega_signal": 15802, "option_type": "C", "stock_price": 184.78, "utc_time": 1773682320000}, {"instrument": "NVDA", "mid_signal": -20566, "gamma_signal": 1353, "vega_signal": 11994, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682320000}, {"instrument": "NVDA", "mid_signal": -9202, "gamma_signal": -957, "vega_signal": -1034, "option_type": "C", "stock_price": 184.785, "utc_time": 1773682325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682325000}, {"instrument": "NVDA", "mid_signal": 11001, "gamma_signal": -1849, "vega_signal": 34297, "option_type": "C", "stock_price": 184.81, "utc_time": 1773682330000}, {"instrument": "NVDA", "mid_signal": 308132, "gamma_signal": -44307, "vega_signal": -87139, "option_type": "P", "stock_price": 184.785, "utc_time": 1773682330000}, {"instrument": "NVDA", "mid_signal": -1926, "gamma_signal": -1225, "vega_signal": 277, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682335000}, {"instrument": "NVDA", "mid_signal": -186046, "gamma_signal": 4266, "vega_signal": 393828, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682335000}, {"instrument": "NVDA", "mid_signal": 18091, "gamma_signal": 12023, "vega_signal": 4517, "option_type": "C", "stock_price": 184.83, "utc_time": 1773682340000}, {"instrument": "NVDA", "mid_signal": 15909, "gamma_signal": -1276, "vega_signal": -1631, "option_type": "P", "stock_price": 184.83, "utc_time": 1773682340000}, {"instrument": "NVDA", "mid_signal": 16259, "gamma_signal": 12852, "vega_signal": -11456, "option_type": "C", "stock_price": 184.825, "utc_time": 1773682345000}, {"instrument": "NVDA", "mid_signal": 5488, "gamma_signal": -2028, "vega_signal": 25695, "option_type": "P", "stock_price": 184.825, "utc_time": 1773682345000}, {"instrument": "NVDA", "mid_signal": 12307, "gamma_signal": 661, "vega_signal": 7364, "option_type": "C", "stock_price": 184.815, "utc_time": 1773682350000}, {"instrument": "NVDA", "mid_signal": 3467, "gamma_signal": -181, "vega_signal": 417, "option_type": "P", "stock_price": 184.815, "utc_time": 1773682350000}, {"instrument": "NVDA", "mid_signal": -61692, "gamma_signal": -15777, "vega_signal": -27120, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682355000}, {"instrument": "NVDA", "mid_signal": 26142, "gamma_signal": -5166, "vega_signal": -3863, "option_type": "P", "stock_price": 184.78, "utc_time": 1773682355000}, {"instrument": "NVDA", "mid_signal": 12020, "gamma_signal": 2108, "vega_signal": -1642, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682360000}, {"instrument": "NVDA", "mid_signal": 59404, "gamma_signal": 5646, "vega_signal": 32536, "option_type": "C", "stock_price": 184.775, "utc_time": 1773682365000}, {"instrument": "NVDA", "mid_signal": -329970, "gamma_signal": 49576, "vega_signal": 59068, "option_type": "P", "stock_price": 184.775, "utc_time": 1773682365000}, {"instrument": "NVDA", "mid_signal": 119940, "gamma_signal": 9651, "vega_signal": 44393, "option_type": "C", "stock_price": 184.79, "utc_time": 1773682370000}, {"instrument": "NVDA", "mid_signal": -9007, "gamma_signal": 473, "vega_signal": 2948, "option_type": "P", "stock_price": 184.79, "utc_time": 1773682370000}, {"instrument": "NVDA", "mid_signal": -315329, "gamma_signal": -11015, "vega_signal": -523838, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682375000}, {"instrument": "NVDA", "mid_signal": 5334, "gamma_signal": -437, "vega_signal": -2035, "option_type": "P", "stock_price": 184.775, "utc_time": 1773682375000}, {"instrument": "NVDA", "mid_signal": 15241, "gamma_signal": -135, "vega_signal": 25412, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682380000}, {"instrument": "NVDA", "mid_signal": 4084, "gamma_signal": -145, "vega_signal": -3023, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682380000}, {"instrument": "NVDA", "mid_signal": -49574, "gamma_signal": -2478, "vega_signal": -30646, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682385000}, {"instrument": "NVDA", "mid_signal": -8501, "gamma_signal": 426, "vega_signal": 4141, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682385000}, {"instrument": "NVDA", "mid_signal": 5563, "gamma_signal": 419, "vega_signal": 19662, "option_type": "C", "stock_price": 184.76, "utc_time": 1773682390000}, {"instrument": "NVDA", "mid_signal": -136958, "gamma_signal": -1213, "vega_signal": 174145, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682390000}, {"instrument": "NVDA", "mid_signal": -44862, "gamma_signal": -2670, "vega_signal": -1597, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682395000}, {"instrument": "NVDA", "mid_signal": -446, "gamma_signal": -1483, "vega_signal": 5188, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682395000}, {"instrument": "NVDA", "mid_signal": -245518, "gamma_signal": -19991, "vega_signal": -14120, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682400000}, {"instrument": "NVDA", "mid_signal": -43523, "gamma_signal": 5622, "vega_signal": 9011, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682400000}, {"instrument": "NVDA", "mid_signal": 186225, "gamma_signal": 27268, "vega_signal": 77137, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682405000}, {"instrument": "NVDA", "mid_signal": 35396, "gamma_signal": 2686, "vega_signal": 6001, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682405000}, {"instrument": "NVDA", "mid_signal": -263901, "gamma_signal": -6660, "vega_signal": -65623, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682410000}, {"instrument": "NVDA", "mid_signal": 24214, "gamma_signal": -4912, "vega_signal": -13019, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682410000}, {"instrument": "NVDA", "mid_signal": -11520, "gamma_signal": -17386, "vega_signal": 178, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682415000}, {"instrument": "NVDA", "mid_signal": 6561, "gamma_signal": -2114, "vega_signal": 8511, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682415000}, {"instrument": "NVDA", "mid_signal": 44966, "gamma_signal": 15433, "vega_signal": -605, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682420000}, {"instrument": "NVDA", "mid_signal": -55531, "gamma_signal": 19867, "vega_signal": -23033, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682420000}, {"instrument": "NVDA", "mid_signal": 43684, "gamma_signal": 2979, "vega_signal": 45209, "option_type": "C", "stock_price": 184.7, "utc_time": 1773682425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682425000}, {"instrument": "NVDA", "mid_signal": -232235, "gamma_signal": -21137, "vega_signal": -132668, "option_type": "C", "stock_price": 184.67, "utc_time": 1773682430000}, {"instrument": "NVDA", "mid_signal": 764348, "gamma_signal": -86647, "vega_signal": -9848, "option_type": "P", "stock_price": 184.67, "utc_time": 1773682430000}, {"instrument": "NVDA", "mid_signal": 9450, "gamma_signal": 803, "vega_signal": -6123, "option_type": "C", "stock_price": 184.71, "utc_time": 1773682435000}, {"instrument": "NVDA", "mid_signal": -188019, "gamma_signal": 20462, "vega_signal": 267064, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682435000}, {"instrument": "NVDA", "mid_signal": 10846, "gamma_signal": 1196, "vega_signal": -5247, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682440000}, {"instrument": "NVDA", "mid_signal": -40453, "gamma_signal": 5231, "vega_signal": 6841, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682440000}, {"instrument": "NVDA", "mid_signal": 16764, "gamma_signal": 1058, "vega_signal": 12777, "option_type": "C", "stock_price": 184.71, "utc_time": 1773682445000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": -3602, "vega_signal": 1214, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682445000}, {"instrument": "NVDA", "mid_signal": -310504, "gamma_signal": -25994, "vega_signal": -39274, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682450000}, {"instrument": "NVDA", "mid_signal": 3208, "gamma_signal": -432, "vega_signal": -928, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682450000}, {"instrument": "NVDA", "mid_signal": 56464, "gamma_signal": 13735, "vega_signal": 7222, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682455000}, {"instrument": "NVDA", "mid_signal": -14907, "gamma_signal": 2483, "vega_signal": 1244, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682455000}, {"instrument": "NVDA", "mid_signal": 87465, "gamma_signal": 11555, "vega_signal": 42355, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682460000}, {"instrument": "NVDA", "mid_signal": 25843, "gamma_signal": -3222, "vega_signal": 2918, "option_type": "P", "stock_price": 184.745, "utc_time": 1773682460000}, {"instrument": "NVDA", "mid_signal": -14549, "gamma_signal": -2976, "vega_signal": -10138, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682465000}, {"instrument": "NVDA", "mid_signal": -67682, "gamma_signal": 8325, "vega_signal": 18059, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682465000}, {"instrument": "NVDA", "mid_signal": 504765, "gamma_signal": 137476, "vega_signal": 9839, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682470000}, {"instrument": "NVDA", "mid_signal": 15390, "gamma_signal": -897, "vega_signal": -1586, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682470000}, {"instrument": "NVDA", "mid_signal": -40770, "gamma_signal": -3378, "vega_signal": -23181, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682475000}, {"instrument": "NVDA", "mid_signal": -4275, "gamma_signal": -734, "vega_signal": 2039, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682475000}, {"instrument": "NVDA", "mid_signal": -9797, "gamma_signal": -1218, "vega_signal": -2748, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682480000}, {"instrument": "NVDA", "mid_signal": 91393, "gamma_signal": -2179, "vega_signal": -12633, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682480000}, {"instrument": "NVDA", "mid_signal": 23331, "gamma_signal": 4415, "vega_signal": 6553, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682485000}, {"instrument": "NVDA", "mid_signal": 29116, "gamma_signal": -3285, "vega_signal": -6621, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682485000}, {"instrument": "NVDA", "mid_signal": 188156, "gamma_signal": 9339, "vega_signal": 68615, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682490000}, {"instrument": "NVDA", "mid_signal": -274039, "gamma_signal": 142772, "vega_signal": 16224, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682490000}, {"instrument": "NVDA", "mid_signal": 80578, "gamma_signal": 2677, "vega_signal": 51921, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682495000}, {"instrument": "NVDA", "mid_signal": 184308, "gamma_signal": -22336, "vega_signal": -60867, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682495000}, {"instrument": "NVDA", "mid_signal": 39069, "gamma_signal": 133, "vega_signal": -57, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682500000}, {"instrument": "NVDA", "mid_signal": 3303, "gamma_signal": -516, "vega_signal": -1592, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682500000}, {"instrument": "NVDA", "mid_signal": 17189, "gamma_signal": 2516, "vega_signal": 2962, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682505000}, {"instrument": "NVDA", "mid_signal": 7442, "gamma_signal": -991, "vega_signal": -1129, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682505000}, {"instrument": "NVDA", "mid_signal": 241727, "gamma_signal": 35668, "vega_signal": 97733, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682510000}, {"instrument": "NVDA", "mid_signal": 131553, "gamma_signal": -7216, "vega_signal": -39279, "option_type": "P", "stock_price": 184.76, "utc_time": 1773682510000}, {"instrument": "NVDA", "mid_signal": 160051, "gamma_signal": 10820, "vega_signal": 46821, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682515000}, {"instrument": "NVDA", "mid_signal": -2470, "gamma_signal": 156, "vega_signal": 2183, "option_type": "P", "stock_price": 184.77, "utc_time": 1773682515000}, {"instrument": "NVDA", "mid_signal": 51487, "gamma_signal": -17100, "vega_signal": 20371, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682520000}, {"instrument": "NVDA", "mid_signal": -31292, "gamma_signal": 10486, "vega_signal": -3998, "option_type": "P", "stock_price": 184.73, "utc_time": 1773682520000}, {"instrument": "NVDA", "mid_signal": 33781, "gamma_signal": 1640, "vega_signal": 178, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682525000}, {"instrument": "NVDA", "mid_signal": 52197, "gamma_signal": -8427, "vega_signal": -10701, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682525000}, {"instrument": "NVDA", "mid_signal": 139226, "gamma_signal": 36683, "vega_signal": 7420, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682530000}, {"instrument": "NVDA", "mid_signal": -43416, "gamma_signal": 2906, "vega_signal": 21912, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682530000}, {"instrument": "NVDA", "mid_signal": 13949, "gamma_signal": 3323, "vega_signal": 3484, "option_type": "C", "stock_price": 184.755, "utc_time": 1773682535000}, {"instrument": "NVDA", "mid_signal": 17321, "gamma_signal": -7203, "vega_signal": -695, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682535000}, {"instrument": "NVDA", "mid_signal": -394735, "gamma_signal": -20261, "vega_signal": -921305, "option_type": "C", "stock_price": 184.75, "utc_time": 1773682540000}, {"instrument": "NVDA", "mid_signal": -18026, "gamma_signal": 3185, "vega_signal": 5429, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682540000}, {"instrument": "NVDA", "mid_signal": 40367, "gamma_signal": 2164, "vega_signal": 14918, "option_type": "C", "stock_price": 184.8, "utc_time": 1773682545000}, {"instrument": "NVDA", "mid_signal": 11032, "gamma_signal": -1399, "vega_signal": -264, "option_type": "P", "stock_price": 184.8, "utc_time": 1773682545000}, {"instrument": "NVDA", "mid_signal": 39265, "gamma_signal": 589, "vega_signal": 20549, "option_type": "C", "stock_price": 184.77, "utc_time": 1773682550000}, {"instrument": "NVDA", "mid_signal": 6270, "gamma_signal": -1278, "vega_signal": -3879, "option_type": "P", "stock_price": 184.75, "utc_time": 1773682550000}, {"instrument": "NVDA", "mid_signal": 6782, "gamma_signal": 3139, "vega_signal": -1282, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682555000}, {"instrument": "NVDA", "mid_signal": 5129, "gamma_signal": -272, "vega_signal": -439, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682555000}, {"instrument": "NVDA", "mid_signal": -14931, "gamma_signal": -11062, "vega_signal": -859, "option_type": "C", "stock_price": 184.73, "utc_time": 1773682560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682560000}, {"instrument": "NVDA", "mid_signal": 334744, "gamma_signal": 96835, "vega_signal": -1612, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682565000}, {"instrument": "NVDA", "mid_signal": -386391, "gamma_signal": 48410, "vega_signal": 57940, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682565000}, {"instrument": "NVDA", "mid_signal": 4996, "gamma_signal": 1135, "vega_signal": 1015, "option_type": "C", "stock_price": 184.72, "utc_time": 1773682570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.72, "utc_time": 1773682570000}, {"instrument": "NVDA", "mid_signal": -9411, "gamma_signal": -5907, "vega_signal": 1978, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682575000}, {"instrument": "NVDA", "mid_signal": -3482, "gamma_signal": 519, "vega_signal": 1130, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682575000}, {"instrument": "NVDA", "mid_signal": -190928, "gamma_signal": -7736, "vega_signal": 4627, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682580000}, {"instrument": "NVDA", "mid_signal": 10841, "gamma_signal": -6241, "vega_signal": -2664, "option_type": "P", "stock_price": 184.74, "utc_time": 1773682580000}, {"instrument": "NVDA", "mid_signal": 152182, "gamma_signal": 6801, "vega_signal": -15239, "option_type": "C", "stock_price": 184.74, "utc_time": 1773682585000}, {"instrument": "NVDA", "mid_signal": -17323, "gamma_signal": 1898, "vega_signal": 8397, "option_type": "P", "stock_price": 184.725, "utc_time": 1773682585000}, {"instrument": "NVDA", "mid_signal": 2211, "gamma_signal": 543, "vega_signal": 1019, "option_type": "C", "stock_price": 184.71, "utc_time": 1773682590000}, {"instrument": "NVDA", "mid_signal": -1845071, "gamma_signal": 154689, "vega_signal": 286728, "option_type": "P", "stock_price": 184.71, "utc_time": 1773682590000}, {"instrument": "NVDA", "mid_signal": -83872, "gamma_signal": -986, "vega_signal": -137106, "option_type": "C", "stock_price": 184.69, "utc_time": 1773682595000}, {"instrument": "NVDA", "mid_signal": 65, "gamma_signal": -140, "vega_signal": 1267, "option_type": "P", "stock_price": 184.69, "utc_time": 1773682595000}, {"instrument": "NVDA", "mid_signal": -20280, "gamma_signal": -3029, "vega_signal": -8115, "option_type": "C", "stock_price": 184.69, "utc_time": 1773682600000}, {"instrument": "NVDA", "mid_signal": -465030, "gamma_signal": 183750, "vega_signal": 28473, "option_type": "P", "stock_price": 184.69, "utc_time": 1773682600000}, {"instrument": "NVDA", "mid_signal": -42982, "gamma_signal": -12214, "vega_signal": -1120, "option_type": "C", "stock_price": 184.68, "utc_time": 1773682605000}, {"instrument": "NVDA", "mid_signal": 30239, "gamma_signal": -3907, "vega_signal": -4926, "option_type": "P", "stock_price": 184.68, "utc_time": 1773682605000}, {"instrument": "NVDA", "mid_signal": 15644, "gamma_signal": 4556, "vega_signal": 2219, "option_type": "C", "stock_price": 184.7, "utc_time": 1773682610000}, {"instrument": "NVDA", "mid_signal": -27597, "gamma_signal": 3913, "vega_signal": 5270, "option_type": "P", "stock_price": 184.7, "utc_time": 1773682610000}, {"instrument": "NVDA", "mid_signal": -117248, "gamma_signal": -3415, "vega_signal": -128903, "option_type": "C", "stock_price": 184.68, "utc_time": 1773682615000}, {"instrument": "NVDA", "mid_signal": 50464, "gamma_signal": -2585, "vega_signal": -17382, "option_type": "P", "stock_price": 184.67, "utc_time": 1773682615000}, {"instrument": "NVDA", "mid_signal": -157762, "gamma_signal": -13434, "vega_signal": -44705, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682620000}, {"instrument": "NVDA", "mid_signal": -329543, "gamma_signal": 43505, "vega_signal": 35956, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682620000}, {"instrument": "NVDA", "mid_signal": -35699, "gamma_signal": 4496, "vega_signal": -12502, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682625000}, {"instrument": "NVDA", "mid_signal": -138473, "gamma_signal": 12073, "vega_signal": 78772, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682625000}, {"instrument": "NVDA", "mid_signal": -191117, "gamma_signal": -38553, "vega_signal": 2851, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682630000}, {"instrument": "NVDA", "mid_signal": -14654, "gamma_signal": -6890, "vega_signal": 30565, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682630000}, {"instrument": "NVDA", "mid_signal": -36800, "gamma_signal": -4259, "vega_signal": -1980, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682635000}, {"instrument": "NVDA", "mid_signal": 350188, "gamma_signal": -41211, "vega_signal": -67882, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682635000}, {"instrument": "NVDA", "mid_signal": 51559, "gamma_signal": 14651, "vega_signal": 1343, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682640000}, {"instrument": "NVDA", "mid_signal": 82722, "gamma_signal": -18870, "vega_signal": -6386, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682640000}, {"instrument": "NVDA", "mid_signal": -69249, "gamma_signal": -1592, "vega_signal": -23518, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682645000}, {"instrument": "NVDA", "mid_signal": 87184, "gamma_signal": -7482, "vega_signal": -14666, "option_type": "P", "stock_price": 184.64, "utc_time": 1773682645000}, {"instrument": "NVDA", "mid_signal": -137275, "gamma_signal": -4113, "vega_signal": -58807, "option_type": "C", "stock_price": 184.645, "utc_time": 1773682650000}, {"instrument": "NVDA", "mid_signal": -88326, "gamma_signal": 9169, "vega_signal": 10494, "option_type": "P", "stock_price": 184.645, "utc_time": 1773682650000}, {"instrument": "NVDA", "mid_signal": 1457468, "gamma_signal": 632479, "vega_signal": 93077, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682655000}, {"instrument": "NVDA", "mid_signal": -16714, "gamma_signal": 866, "vega_signal": 2782, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682655000}, {"instrument": "NVDA", "mid_signal": 1250, "gamma_signal": -5162, "vega_signal": 11330, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682660000}, {"instrument": "NVDA", "mid_signal": 22691, "gamma_signal": -12455, "vega_signal": 3995, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682660000}, {"instrument": "NVDA", "mid_signal": 4561, "gamma_signal": 773, "vega_signal": 816, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682665000}, {"instrument": "NVDA", "mid_signal": 142842, "gamma_signal": -7908, "vega_signal": -21517, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682665000}, {"instrument": "NVDA", "mid_signal": -176863, "gamma_signal": -28918, "vega_signal": -34209, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682670000}, {"instrument": "NVDA", "mid_signal": -8697, "gamma_signal": 190, "vega_signal": 8003, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682670000}, {"instrument": "NVDA", "mid_signal": 86371, "gamma_signal": 5499, "vega_signal": 58088, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682675000}, {"instrument": "NVDA", "mid_signal": -857, "gamma_signal": -23759, "vega_signal": 6995, "option_type": "P", "stock_price": 184.64, "utc_time": 1773682675000}, {"instrument": "NVDA", "mid_signal": -15182, "gamma_signal": -3067, "vega_signal": 933, "option_type": "C", "stock_price": 184.64, "utc_time": 1773682680000}, {"instrument": "NVDA", "mid_signal": -31098, "gamma_signal": 1132, "vega_signal": 4841, "option_type": "P", "stock_price": 184.64, "utc_time": 1773682680000}, {"instrument": "NVDA", "mid_signal": -51847, "gamma_signal": -4393, "vega_signal": -14692, "option_type": "C", "stock_price": 184.63, "utc_time": 1773682685000}, {"instrument": "NVDA", "mid_signal": -5912, "gamma_signal": 1141, "vega_signal": -21306, "option_type": "P", "stock_price": 184.63, "utc_time": 1773682685000}, {"instrument": "NVDA", "mid_signal": -1352527, "gamma_signal": -375310, "vega_signal": -35908, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682690000}, {"instrument": "NVDA", "mid_signal": -184273, "gamma_signal": 5394, "vega_signal": 406763, "option_type": "P", "stock_price": 184.6, "utc_time": 1773682690000}, {"instrument": "NVDA", "mid_signal": 103791, "gamma_signal": 890, "vega_signal": 122812, "option_type": "C", "stock_price": 184.62, "utc_time": 1773682695000}, {"instrument": "NVDA", "mid_signal": -263278, "gamma_signal": 38553, "vega_signal": 44033, "option_type": "P", "stock_price": 184.615, "utc_time": 1773682695000}, {"instrument": "NVDA", "mid_signal": 7227, "gamma_signal": 1323, "vega_signal": 312, "option_type": "C", "stock_price": 184.61, "utc_time": 1773682700000}, {"instrument": "NVDA", "mid_signal": -69728, "gamma_signal": 8598, "vega_signal": -92943, "option_type": "P", "stock_price": 184.61, "utc_time": 1773682700000}, {"instrument": "NVDA", "mid_signal": -41966, "gamma_signal": -17247, "vega_signal": -4559, "option_type": "C", "stock_price": 184.57, "utc_time": 1773682705000}, {"instrument": "NVDA", "mid_signal": -82325, "gamma_signal": 9286, "vega_signal": 12620, "option_type": "P", "stock_price": 184.57, "utc_time": 1773682705000}, {"instrument": "NVDA", "mid_signal": -2015335, "gamma_signal": -917819, "vega_signal": -94352, "option_type": "C", "stock_price": 184.58, "utc_time": 1773682710000}, {"instrument": "NVDA", "mid_signal": -11496, "gamma_signal": 1169, "vega_signal": 2072, "option_type": "P", "stock_price": 184.58, "utc_time": 1773682710000}, {"instrument": "NVDA", "mid_signal": 3146, "gamma_signal": -2013, "vega_signal": 16733, "option_type": "C", "stock_price": 184.54, "utc_time": 1773682715000}, {"instrument": "NVDA", "mid_signal": -301910, "gamma_signal": 31139, "vega_signal": 7358, "option_type": "P", "stock_price": 184.54, "utc_time": 1773682715000}, {"instrument": "NVDA", "mid_signal": 24114, "gamma_signal": 4992, "vega_signal": 2437, "option_type": "C", "stock_price": 184.54, "utc_time": 1773682720000}, {"instrument": "NVDA", "mid_signal": 485601, "gamma_signal": -109161, "vega_signal": -20067, "option_type": "P", "stock_price": 184.54, "utc_time": 1773682720000}, {"instrument": "NVDA", "mid_signal": -38952, "gamma_signal": 668, "vega_signal": -4, "option_type": "C", "stock_price": 184.55, "utc_time": 1773682725000}, {"instrument": "NVDA", "mid_signal": 566042, "gamma_signal": -84545, "vega_signal": -248698, "option_type": "P", "stock_price": 184.55, "utc_time": 1773682725000}, {"instrument": "NVDA", "mid_signal": 57836, "gamma_signal": 5166, "vega_signal": 28923, "option_type": "C", "stock_price": 184.54, "utc_time": 1773682730000}, {"instrument": "NVDA", "mid_signal": -70051, "gamma_signal": 9972, "vega_signal": 12421, "option_type": "P", "stock_price": 184.54, "utc_time": 1773682730000}, {"instrument": "NVDA", "mid_signal": -124034, "gamma_signal": -3947, "vega_signal": -45377, "option_type": "C", "stock_price": 184.52, "utc_time": 1773682735000}, {"instrument": "NVDA", "mid_signal": 11255, "gamma_signal": -7484, "vega_signal": 14576, "option_type": "P", "stock_price": 184.52, "utc_time": 1773682735000}, {"instrument": "NVDA", "mid_signal": 328635, "gamma_signal": 12259, "vega_signal": 80255, "option_type": "C", "stock_price": 184.52, "utc_time": 1773682740000}, {"instrument": "NVDA", "mid_signal": -76585, "gamma_signal": 14184, "vega_signal": 2819, "option_type": "P", "stock_price": 184.53, "utc_time": 1773682740000}, {"instrument": "NVDA", "mid_signal": -16542, "gamma_signal": 2260, "vega_signal": -6769, "option_type": "C", "stock_price": 184.43, "utc_time": 1773682745000}, {"instrument": "NVDA", "mid_signal": 249526, "gamma_signal": -67506, "vega_signal": -170279, "option_type": "P", "stock_price": 184.43, "utc_time": 1773682745000}, {"instrument": "NVDA", "mid_signal": 259514, "gamma_signal": -69047, "vega_signal": 141055, "option_type": "C", "stock_price": 184.44, "utc_time": 1773682750000}, {"instrument": "NVDA", "mid_signal": -76746, "gamma_signal": 14253, "vega_signal": 7456, "option_type": "P", "stock_price": 184.44, "utc_time": 1773682750000}, {"instrument": "NVDA", "mid_signal": -26515, "gamma_signal": -3344, "vega_signal": -3476, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682755000}, {"instrument": "NVDA", "mid_signal": 1141541, "gamma_signal": -26176, "vega_signal": -3023942, "option_type": "P", "stock_price": 184.43, "utc_time": 1773682755000}, {"instrument": "NVDA", "mid_signal": -20621, "gamma_signal": -1002, "vega_signal": -1845, "option_type": "C", "stock_price": 184.42, "utc_time": 1773682760000}, {"instrument": "NVDA", "mid_signal": -344755, "gamma_signal": 43769, "vega_signal": 25409, "option_type": "P", "stock_price": 184.42, "utc_time": 1773682760000}, {"instrument": "NVDA", "mid_signal": -675594, "gamma_signal": -286266, "vega_signal": -27056, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682765000}, {"instrument": "NVDA", "mid_signal": -824890, "gamma_signal": 447858, "vega_signal": 45349, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682765000}, {"instrument": "NVDA", "mid_signal": -41795, "gamma_signal": -8753, "vega_signal": -16156, "option_type": "C", "stock_price": 184.395, "utc_time": 1773682770000}, {"instrument": "NVDA", "mid_signal": -21064, "gamma_signal": 20993, "vega_signal": 3868, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682770000}, {"instrument": "NVDA", "mid_signal": -91228, "gamma_signal": -23671, "vega_signal": -8622, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682775000}, {"instrument": "NVDA", "mid_signal": -10437, "gamma_signal": 2372, "vega_signal": -731, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682775000}, {"instrument": "NVDA", "mid_signal": -18779, "gamma_signal": -10779, "vega_signal": 13300, "option_type": "C", "stock_price": 184.415, "utc_time": 1773682780000}, {"instrument": "NVDA", "mid_signal": -8377, "gamma_signal": 6123, "vega_signal": 1050, "option_type": "P", "stock_price": 184.415, "utc_time": 1773682780000}, {"instrument": "NVDA", "mid_signal": -61339, "gamma_signal": -4499, "vega_signal": 47225, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682785000}, {"instrument": "NVDA", "mid_signal": 5429, "gamma_signal": -88, "vega_signal": -3827, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682785000}, {"instrument": "NVDA", "mid_signal": 99610, "gamma_signal": 19504, "vega_signal": 172559, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682790000}, {"instrument": "NVDA", "mid_signal": 109257, "gamma_signal": -12138, "vega_signal": -12241, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682790000}, {"instrument": "NVDA", "mid_signal": -69256, "gamma_signal": 16734, "vega_signal": -10904, "option_type": "C", "stock_price": 184.34, "utc_time": 1773682795000}, {"instrument": "NVDA", "mid_signal": -192733, "gamma_signal": 25027, "vega_signal": 72342, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682795000}, {"instrument": "NVDA", "mid_signal": 92687, "gamma_signal": 19859, "vega_signal": -25068, "option_type": "C", "stock_price": 184.33, "utc_time": 1773682800000}, {"instrument": "NVDA", "mid_signal": -201140, "gamma_signal": 4086, "vega_signal": 575515, "option_type": "P", "stock_price": 184.33, "utc_time": 1773682800000}, {"instrument": "NVDA", "mid_signal": -132572, "gamma_signal": -12282, "vega_signal": -8617, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682805000}, {"instrument": "NVDA", "mid_signal": 336037, "gamma_signal": -72152, "vega_signal": -7267, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682805000}, {"instrument": "NVDA", "mid_signal": -139385, "gamma_signal": -20414, "vega_signal": -28109, "option_type": "C", "stock_price": 184.4, "utc_time": 1773682810000}, {"instrument": "NVDA", "mid_signal": -87661, "gamma_signal": 5073, "vega_signal": 23746, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682810000}, {"instrument": "NVDA", "mid_signal": 1017675, "gamma_signal": 304008, "vega_signal": 30035, "option_type": "C", "stock_price": 184.395, "utc_time": 1773682815000}, {"instrument": "NVDA", "mid_signal": -627886, "gamma_signal": 78844, "vega_signal": 80052, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682815000}, {"instrument": "NVDA", "mid_signal": -30397, "gamma_signal": -5992, "vega_signal": -5756, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682820000}, {"instrument": "NVDA", "mid_signal": 4210, "gamma_signal": -1540, "vega_signal": -328, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682820000}, {"instrument": "NVDA", "mid_signal": -182282, "gamma_signal": -6168, "vega_signal": -2637, "option_type": "C", "stock_price": 184.4, "utc_time": 1773682825000}, {"instrument": "NVDA", "mid_signal": 30404, "gamma_signal": -2937, "vega_signal": -5609, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682825000}, {"instrument": "NVDA", "mid_signal": 393337, "gamma_signal": 34146, "vega_signal": 98089, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682830000}, {"instrument": "NVDA", "mid_signal": -106769, "gamma_signal": 11952, "vega_signal": 15353, "option_type": "P", "stock_price": 184.41, "utc_time": 1773682830000}, {"instrument": "NVDA", "mid_signal": 17032, "gamma_signal": 3754, "vega_signal": 7915, "option_type": "C", "stock_price": 184.41, "utc_time": 1773682835000}, {"instrument": "NVDA", "mid_signal": 136973, "gamma_signal": -4598, "vega_signal": -9927, "option_type": "P", "stock_price": 184.42, "utc_time": 1773682835000}, {"instrument": "NVDA", "mid_signal": 4683, "gamma_signal": -486, "vega_signal": 2548, "option_type": "C", "stock_price": 184.435, "utc_time": 1773682840000}, {"instrument": "NVDA", "mid_signal": 121258, "gamma_signal": -16237, "vega_signal": -12555, "option_type": "P", "stock_price": 184.435, "utc_time": 1773682840000}, {"instrument": "NVDA", "mid_signal": -63025, "gamma_signal": -16387, "vega_signal": -4984, "option_type": "C", "stock_price": 184.44, "utc_time": 1773682845000}, {"instrument": "NVDA", "mid_signal": 65361, "gamma_signal": -6870, "vega_signal": -21011, "option_type": "P", "stock_price": 184.44, "utc_time": 1773682845000}, {"instrument": "NVDA", "mid_signal": 171220, "gamma_signal": 14468, "vega_signal": 41189, "option_type": "C", "stock_price": 184.39, "utc_time": 1773682850000}, {"instrument": "NVDA", "mid_signal": -86937, "gamma_signal": 10155, "vega_signal": 10906, "option_type": "P", "stock_price": 184.4, "utc_time": 1773682850000}, {"instrument": "NVDA", "mid_signal": 88372, "gamma_signal": 8683, "vega_signal": 19176, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682855000}, {"instrument": "NVDA", "mid_signal": 247180, "gamma_signal": -14060, "vega_signal": -29628, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682855000}, {"instrument": "NVDA", "mid_signal": -14567, "gamma_signal": -5571, "vega_signal": 5392, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682860000}, {"instrument": "NVDA", "mid_signal": 58008, "gamma_signal": -6271, "vega_signal": -7398, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682860000}, {"instrument": "NVDA", "mid_signal": 129858, "gamma_signal": 22058, "vega_signal": 21314, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682865000}, {"instrument": "NVDA", "mid_signal": -7060, "gamma_signal": 132, "vega_signal": 16952, "option_type": "P", "stock_price": 184.385, "utc_time": 1773682865000}, {"instrument": "NVDA", "mid_signal": -264348, "gamma_signal": -27969, "vega_signal": -41752, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682870000}, {"instrument": "NVDA", "mid_signal": 5447, "gamma_signal": -318, "vega_signal": -3078, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682870000}, {"instrument": "NVDA", "mid_signal": 48650, "gamma_signal": -7071, "vega_signal": -2670, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682875000}, {"instrument": "NVDA", "mid_signal": 85884, "gamma_signal": 4949, "vega_signal": 9629, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682875000}, {"instrument": "NVDA", "mid_signal": -104914, "gamma_signal": -13287, "vega_signal": -17867, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682880000}, {"instrument": "NVDA", "mid_signal": 2991, "gamma_signal": -284, "vega_signal": -1456, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682880000}, {"instrument": "NVDA", "mid_signal": -6901, "gamma_signal": -337, "vega_signal": -12413, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682885000}, {"instrument": "NVDA", "mid_signal": 757583, "gamma_signal": -78153, "vega_signal": -118563, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682885000}, {"instrument": "NVDA", "mid_signal": -75931, "gamma_signal": -6853, "vega_signal": -9632, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682890000}, {"instrument": "NVDA", "mid_signal": -188889, "gamma_signal": 18530, "vega_signal": 35876, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682890000}, {"instrument": "NVDA", "mid_signal": -244126, "gamma_signal": -30244, "vega_signal": -46309, "option_type": "C", "stock_price": 184.395, "utc_time": 1773682895000}, {"instrument": "NVDA", "mid_signal": -78040, "gamma_signal": 2128, "vega_signal": 7833, "option_type": "P", "stock_price": 184.39, "utc_time": 1773682895000}, {"instrument": "NVDA", "mid_signal": 265735, "gamma_signal": 28977, "vega_signal": 22563, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682900000}, {"instrument": "NVDA", "mid_signal": 12536, "gamma_signal": -102, "vega_signal": 39, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682900000}, {"instrument": "NVDA", "mid_signal": 315928, "gamma_signal": 31267, "vega_signal": 107216, "option_type": "C", "stock_price": 184.345, "utc_time": 1773682905000}, {"instrument": "NVDA", "mid_signal": 224320, "gamma_signal": -11569, "vega_signal": -8833, "option_type": "P", "stock_price": 184.345, "utc_time": 1773682905000}, {"instrument": "NVDA", "mid_signal": -97872, "gamma_signal": -8355, "vega_signal": -14885, "option_type": "C", "stock_price": 184.32, "utc_time": 1773682910000}, {"instrument": "NVDA", "mid_signal": 30068, "gamma_signal": -4287, "vega_signal": -2266, "option_type": "P", "stock_price": 184.33, "utc_time": 1773682910000}, {"instrument": "NVDA", "mid_signal": -16204, "gamma_signal": -8943, "vega_signal": -1511, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682915000}, {"instrument": "NVDA", "mid_signal": 117466, "gamma_signal": -8596, "vega_signal": -28834, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682915000}, {"instrument": "NVDA", "mid_signal": 134864, "gamma_signal": 19119, "vega_signal": -30310, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682920000}, {"instrument": "NVDA", "mid_signal": -87615, "gamma_signal": 24416, "vega_signal": -4531, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682920000}, {"instrument": "NVDA", "mid_signal": 65814, "gamma_signal": 9754, "vega_signal": 6206, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682925000}, {"instrument": "NVDA", "mid_signal": -153514, "gamma_signal": 13326, "vega_signal": 25109, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682925000}, {"instrument": "NVDA", "mid_signal": 161536, "gamma_signal": 16131, "vega_signal": 15695, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682930000}, {"instrument": "NVDA", "mid_signal": -6019, "gamma_signal": 514, "vega_signal": 3292, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682930000}, {"instrument": "NVDA", "mid_signal": -17412, "gamma_signal": -421, "vega_signal": 31252, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682935000}, {"instrument": "NVDA", "mid_signal": 96626, "gamma_signal": -1948, "vega_signal": -67684, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682935000}, {"instrument": "NVDA", "mid_signal": 145794, "gamma_signal": -18729, "vega_signal": 22828, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682940000}, {"instrument": "NVDA", "mid_signal": 1773, "gamma_signal": -924, "vega_signal": -94, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682940000}, {"instrument": "NVDA", "mid_signal": 142922, "gamma_signal": 18805, "vega_signal": 15475, "option_type": "C", "stock_price": 184.38, "utc_time": 1773682945000}, {"instrument": "NVDA", "mid_signal": -7621, "gamma_signal": 187, "vega_signal": 6722, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682945000}, {"instrument": "NVDA", "mid_signal": 300081, "gamma_signal": 34290, "vega_signal": 40939, "option_type": "C", "stock_price": 184.36, "utc_time": 1773682950000}, {"instrument": "NVDA", "mid_signal": -21701, "gamma_signal": 4746, "vega_signal": 735, "option_type": "P", "stock_price": 184.36, "utc_time": 1773682950000}, {"instrument": "NVDA", "mid_signal": -31625, "gamma_signal": -2818, "vega_signal": -5142, "option_type": "C", "stock_price": 184.355, "utc_time": 1773682955000}, {"instrument": "NVDA", "mid_signal": 68728, "gamma_signal": -1777, "vega_signal": -17333, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682955000}, {"instrument": "NVDA", "mid_signal": 22073, "gamma_signal": 5347, "vega_signal": 1316, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682960000}, {"instrument": "NVDA", "mid_signal": -119851, "gamma_signal": 10791, "vega_signal": -9481, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682960000}, {"instrument": "NVDA", "mid_signal": -3357, "gamma_signal": 60, "vega_signal": -11097, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682965000}, {"instrument": "NVDA", "mid_signal": -29141, "gamma_signal": 2174, "vega_signal": 6594, "option_type": "P", "stock_price": 184.37, "utc_time": 1773682965000}, {"instrument": "NVDA", "mid_signal": -12561, "gamma_signal": -1522, "vega_signal": -7298, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682970000}, {"instrument": "NVDA", "mid_signal": 416744, "gamma_signal": -93202, "vega_signal": -11435, "option_type": "P", "stock_price": 184.35, "utc_time": 1773682970000}, {"instrument": "NVDA", "mid_signal": 128543, "gamma_signal": 14871, "vega_signal": 43636, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682975000}, {"instrument": "NVDA", "mid_signal": 18171, "gamma_signal": -1559, "vega_signal": -7475, "option_type": "P", "stock_price": 184.34, "utc_time": 1773682975000}, {"instrument": "NVDA", "mid_signal": 285887, "gamma_signal": 143427, "vega_signal": 13323, "option_type": "C", "stock_price": 184.35, "utc_time": 1773682980000}, {"instrument": "NVDA", "mid_signal": -47431, "gamma_signal": 1915, "vega_signal": 68458, "option_type": "P", "stock_price": 184.345, "utc_time": 1773682980000}, {"instrument": "NVDA", "mid_signal": -79648, "gamma_signal": 5923, "vega_signal": 19201, "option_type": "C", "stock_price": 184.32, "utc_time": 1773682985000}, {"instrument": "NVDA", "mid_signal": -234460, "gamma_signal": 54292, "vega_signal": 13670, "option_type": "P", "stock_price": 184.32, "utc_time": 1773682985000}, {"instrument": "NVDA", "mid_signal": -72256, "gamma_signal": -13326, "vega_signal": -13968, "option_type": "C", "stock_price": 184.33, "utc_time": 1773682990000}, {"instrument": "NVDA", "mid_signal": 219549, "gamma_signal": -57424, "vega_signal": -34025, "option_type": "P", "stock_price": 184.33, "utc_time": 1773682990000}, {"instrument": "NVDA", "mid_signal": 22485, "gamma_signal": 3700, "vega_signal": -18343, "option_type": "C", "stock_price": 184.37, "utc_time": 1773682995000}, {"instrument": "NVDA", "mid_signal": 29982, "gamma_signal": -1311, "vega_signal": -1659, "option_type": "P", "stock_price": 184.38, "utc_time": 1773682995000}, {"instrument": "NVDA", "mid_signal": -96517, "gamma_signal": -1657, "vega_signal": -69914, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683000000}, {"instrument": "NVDA", "mid_signal": -15872, "gamma_signal": 3118, "vega_signal": 2067, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683000000}, {"instrument": "NVDA", "mid_signal": -475593, "gamma_signal": -56534, "vega_signal": -98351, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683005000}, {"instrument": "NVDA", "mid_signal": -7011, "gamma_signal": 2997, "vega_signal": -1252, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683005000}, {"instrument": "NVDA", "mid_signal": 265907, "gamma_signal": 18273, "vega_signal": 13551, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683010000}, {"instrument": "NVDA", "mid_signal": 46827, "gamma_signal": -6600, "vega_signal": -9333, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683010000}, {"instrument": "NVDA", "mid_signal": 232644, "gamma_signal": 18273, "vega_signal": 89096, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683015000}, {"instrument": "NVDA", "mid_signal": 146459, "gamma_signal": -5224, "vega_signal": -14524, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683015000}, {"instrument": "NVDA", "mid_signal": -20145, "gamma_signal": -2204, "vega_signal": -2846, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683020000}, {"instrument": "NVDA", "mid_signal": -16214, "gamma_signal": 1181, "vega_signal": 3723, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683020000}, {"instrument": "NVDA", "mid_signal": 17371, "gamma_signal": 1435, "vega_signal": 6846, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683025000}, {"instrument": "NVDA", "mid_signal": -3425, "gamma_signal": -1136, "vega_signal": 9846, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683025000}, {"instrument": "NVDA", "mid_signal": 262258, "gamma_signal": 18934, "vega_signal": 12335, "option_type": "C", "stock_price": 184.365, "utc_time": 1773683030000}, {"instrument": "NVDA", "mid_signal": -5543, "gamma_signal": 235, "vega_signal": 2626, "option_type": "P", "stock_price": 184.365, "utc_time": 1773683030000}, {"instrument": "NVDA", "mid_signal": 119868, "gamma_signal": 16637, "vega_signal": 23281, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683035000}, {"instrument": "NVDA", "mid_signal": 7723, "gamma_signal": -1936, "vega_signal": 1035, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683035000}, {"instrument": "NVDA", "mid_signal": 54648, "gamma_signal": 29496, "vega_signal": -3741, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683040000}, {"instrument": "NVDA", "mid_signal": -38292, "gamma_signal": 6362, "vega_signal": 9666, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683040000}, {"instrument": "NVDA", "mid_signal": 38888, "gamma_signal": 59588, "vega_signal": -4981, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683045000}, {"instrument": "NVDA", "mid_signal": -85229, "gamma_signal": -9442, "vega_signal": -9965, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683050000}, {"instrument": "NVDA", "mid_signal": -1226, "gamma_signal": 1990, "vega_signal": -3410, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683050000}, {"instrument": "NVDA", "mid_signal": 35267, "gamma_signal": 3814, "vega_signal": 4104, "option_type": "C", "stock_price": 184.335, "utc_time": 1773683055000}, {"instrument": "NVDA", "mid_signal": 21768, "gamma_signal": -7685, "vega_signal": 45858, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683055000}, {"instrument": "NVDA", "mid_signal": -40937, "gamma_signal": 2796, "vega_signal": -13647, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683060000}, {"instrument": "NVDA", "mid_signal": 5393, "gamma_signal": -80, "vega_signal": -11734, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683060000}, {"instrument": "NVDA", "mid_signal": 66891, "gamma_signal": -3128, "vega_signal": 91965, "option_type": "C", "stock_price": 184.35, "utc_time": 1773683065000}, {"instrument": "NVDA", "mid_signal": 229488, "gamma_signal": -16366, "vega_signal": -27663, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683065000}, {"instrument": "NVDA", "mid_signal": 118116, "gamma_signal": 16063, "vega_signal": 16800, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683070000}, {"instrument": "NVDA", "mid_signal": 8776, "gamma_signal": -1003, "vega_signal": -4532, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683070000}, {"instrument": "NVDA", "mid_signal": 202416, "gamma_signal": 21001, "vega_signal": 26760, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683075000}, {"instrument": "NVDA", "mid_signal": -3580, "gamma_signal": 604, "vega_signal": 708, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683075000}, {"instrument": "NVDA", "mid_signal": 191249, "gamma_signal": 23832, "vega_signal": 8988, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683080000}, {"instrument": "NVDA", "mid_signal": -6965, "gamma_signal": 423, "vega_signal": 2795, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683080000}, {"instrument": "NVDA", "mid_signal": 29498, "gamma_signal": 3643, "vega_signal": 7182, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683085000}, {"instrument": "NVDA", "mid_signal": -327586, "gamma_signal": 64404, "vega_signal": 39774, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683085000}, {"instrument": "NVDA", "mid_signal": 37930, "gamma_signal": 14810, "vega_signal": 9506, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683090000}, {"instrument": "NVDA", "mid_signal": -7458, "gamma_signal": 548, "vega_signal": 1404, "option_type": "P", "stock_price": 184.32, "utc_time": 1773683090000}, {"instrument": "NVDA", "mid_signal": 10016, "gamma_signal": 8697, "vega_signal": -1926, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683095000}, {"instrument": "NVDA", "mid_signal": 220402, "gamma_signal": -23037, "vega_signal": -20072, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683095000}, {"instrument": "NVDA", "mid_signal": 102376, "gamma_signal": 11793, "vega_signal": 5827, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683100000}, {"instrument": "NVDA", "mid_signal": -15514, "gamma_signal": 1908, "vega_signal": 3296, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683100000}, {"instrument": "NVDA", "mid_signal": -11555, "gamma_signal": -908, "vega_signal": -7683, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683105000}, {"instrument": "NVDA", "mid_signal": -19131, "gamma_signal": 511, "vega_signal": 8682, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683105000}, {"instrument": "NVDA", "mid_signal": 121428, "gamma_signal": 18107, "vega_signal": -3427, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683110000}, {"instrument": "NVDA", "mid_signal": 180987, "gamma_signal": 616, "vega_signal": 1021, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683110000}, {"instrument": "NVDA", "mid_signal": -3910, "gamma_signal": -4754, "vega_signal": 1919, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683115000}, {"instrument": "NVDA", "mid_signal": 26041, "gamma_signal": -2882, "vega_signal": -6717, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683115000}, {"instrument": "NVDA", "mid_signal": 101736, "gamma_signal": 8915, "vega_signal": 19040, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683120000}, {"instrument": "NVDA", "mid_signal": 35132, "gamma_signal": -3250, "vega_signal": -3387, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683120000}, {"instrument": "NVDA", "mid_signal": 158860, "gamma_signal": 33470, "vega_signal": 22728, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683125000}, {"instrument": "NVDA", "mid_signal": 43093, "gamma_signal": -52331, "vega_signal": 16452, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683130000}, {"instrument": "NVDA", "mid_signal": -183272, "gamma_signal": 979, "vega_signal": 91, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683130000}, {"instrument": "NVDA", "mid_signal": 77268, "gamma_signal": 23788, "vega_signal": 2132, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683135000}, {"instrument": "NVDA", "mid_signal": 100580, "gamma_signal": -13111, "vega_signal": -34626, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683135000}, {"instrument": "NVDA", "mid_signal": 3608, "gamma_signal": 463, "vega_signal": 1007, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683140000}, {"instrument": "NVDA", "mid_signal": 55511, "gamma_signal": -20252, "vega_signal": -2682, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683140000}, {"instrument": "NVDA", "mid_signal": -180767, "gamma_signal": -34709, "vega_signal": -53373, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683145000}, {"instrument": "NVDA", "mid_signal": 5024, "gamma_signal": -1948, "vega_signal": -181, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683145000}, {"instrument": "NVDA", "mid_signal": -54738, "gamma_signal": -4792, "vega_signal": 22524, "option_type": "C", "stock_price": 184.385, "utc_time": 1773683150000}, {"instrument": "NVDA", "mid_signal": 12273, "gamma_signal": 1757, "vega_signal": -1680, "option_type": "P", "stock_price": 184.395, "utc_time": 1773683150000}, {"instrument": "NVDA", "mid_signal": -123071, "gamma_signal": -2616, "vega_signal": 7451, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683155000}, {"instrument": "NVDA", "mid_signal": -11678, "gamma_signal": 929, "vega_signal": 3188, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683155000}, {"instrument": "NVDA", "mid_signal": 375389, "gamma_signal": 117477, "vega_signal": 7858, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683160000}, {"instrument": "NVDA", "mid_signal": 157010, "gamma_signal": 25286, "vega_signal": -44644, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683160000}, {"instrument": "NVDA", "mid_signal": -27839, "gamma_signal": -1579, "vega_signal": 60666, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683165000}, {"instrument": "NVDA", "mid_signal": 169981, "gamma_signal": -13659, "vega_signal": -26135, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683165000}, {"instrument": "NVDA", "mid_signal": 97452, "gamma_signal": 28760, "vega_signal": 549, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683170000}, {"instrument": "NVDA", "mid_signal": 155197, "gamma_signal": -9587, "vega_signal": -17229, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683170000}, {"instrument": "NVDA", "mid_signal": 58343, "gamma_signal": 6569, "vega_signal": 6983, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683175000}, {"instrument": "NVDA", "mid_signal": -12054, "gamma_signal": 1685, "vega_signal": 2358, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683175000}, {"instrument": "NVDA", "mid_signal": -103945, "gamma_signal": 134, "vega_signal": -6794, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683180000}, {"instrument": "NVDA", "mid_signal": 5399, "gamma_signal": 1732, "vega_signal": -1426, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683180000}, {"instrument": "NVDA", "mid_signal": -186557, "gamma_signal": -11638, "vega_signal": -1443, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683185000}, {"instrument": "NVDA", "mid_signal": -175169, "gamma_signal": 21795, "vega_signal": 57918, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683185000}, {"instrument": "NVDA", "mid_signal": 5027112, "gamma_signal": 1558090, "vega_signal": 125938, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683190000}, {"instrument": "NVDA", "mid_signal": -57831, "gamma_signal": 7028, "vega_signal": 20115, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683190000}, {"instrument": "NVDA", "mid_signal": -44698, "gamma_signal": -5149, "vega_signal": -6105, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683195000}, {"instrument": "NVDA", "mid_signal": -172450, "gamma_signal": 163960, "vega_signal": -39579, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683195000}, {"instrument": "NVDA", "mid_signal": -154070, "gamma_signal": 100808, "vega_signal": -1178455, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683200000}, {"instrument": "NVDA", "mid_signal": -122268, "gamma_signal": -46473, "vega_signal": -16844, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683210000}, {"instrument": "NVDA", "mid_signal": 249584, "gamma_signal": -4553, "vega_signal": -10988, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683210000}, {"instrument": "NVDA", "mid_signal": 369, "gamma_signal": -2237, "vega_signal": 8634, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683215000}, {"instrument": "NVDA", "mid_signal": 440, "gamma_signal": -5815, "vega_signal": 1338, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683215000}, {"instrument": "NVDA", "mid_signal": -329965, "gamma_signal": -150361, "vega_signal": -13122, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683220000}, {"instrument": "NVDA", "mid_signal": 23932, "gamma_signal": -4473, "vega_signal": -21804, "option_type": "P", "stock_price": 184.375, "utc_time": 1773683220000}, {"instrument": "NVDA", "mid_signal": 4084, "gamma_signal": 1812, "vega_signal": -811, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683225000}, {"instrument": "NVDA", "mid_signal": -7708, "gamma_signal": 567, "vega_signal": 5334, "option_type": "P", "stock_price": 184.395, "utc_time": 1773683225000}, {"instrument": "NVDA", "mid_signal": -111990, "gamma_signal": 7620, "vega_signal": 1043, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683230000}, {"instrument": "NVDA", "mid_signal": -174138, "gamma_signal": 14628, "vega_signal": 11737, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683230000}, {"instrument": "NVDA", "mid_signal": 84699, "gamma_signal": 4832, "vega_signal": 66743, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683235000}, {"instrument": "NVDA", "mid_signal": -2226, "gamma_signal": 895, "vega_signal": 582, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683235000}, {"instrument": "NVDA", "mid_signal": 225728, "gamma_signal": 30649, "vega_signal": 1831, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683240000}, {"instrument": "NVDA", "mid_signal": 29121, "gamma_signal": 7821, "vega_signal": 3880, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683245000}, {"instrument": "NVDA", "mid_signal": -12876, "gamma_signal": -1143, "vega_signal": -5114, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683250000}, {"instrument": "NVDA", "mid_signal": -72459, "gamma_signal": 20408, "vega_signal": -585, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683250000}, {"instrument": "NVDA", "mid_signal": -6149, "gamma_signal": -1832, "vega_signal": -1619, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683255000}, {"instrument": "NVDA", "mid_signal": 512611, "gamma_signal": -59970, "vega_signal": -82910, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683255000}, {"instrument": "NVDA", "mid_signal": 103494, "gamma_signal": 15900, "vega_signal": 10773, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683260000}, {"instrument": "NVDA", "mid_signal": -258111, "gamma_signal": 59545, "vega_signal": -2150, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683260000}, {"instrument": "NVDA", "mid_signal": -70378, "gamma_signal": -10559, "vega_signal": -19243, "option_type": "C", "stock_price": 184.36, "utc_time": 1773683265000}, {"instrument": "NVDA", "mid_signal": -141412, "gamma_signal": 4797, "vega_signal": 13880, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683265000}, {"instrument": "NVDA", "mid_signal": 44115, "gamma_signal": 5260, "vega_signal": 85690, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683270000}, {"instrument": "NVDA", "mid_signal": 58296, "gamma_signal": 34354, "vega_signal": 3558, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683275000}, {"instrument": "NVDA", "mid_signal": -55727, "gamma_signal": 2360, "vega_signal": 67817, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683275000}, {"instrument": "NVDA", "mid_signal": -19422, "gamma_signal": -2273, "vega_signal": -5421, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683280000}, {"instrument": "NVDA", "mid_signal": 191774, "gamma_signal": -10204, "vega_signal": -139, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683280000}, {"instrument": "NVDA", "mid_signal": 802553, "gamma_signal": 101418, "vega_signal": 148864, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683285000}, {"instrument": "NVDA", "mid_signal": 522598, "gamma_signal": -76083, "vega_signal": -87580, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683285000}, {"instrument": "NVDA", "mid_signal": 502128, "gamma_signal": 28019, "vega_signal": 333958, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683290000}, {"instrument": "NVDA", "mid_signal": 91828, "gamma_signal": -8869, "vega_signal": 11049, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683295000}, {"instrument": "NVDA", "mid_signal": 224473, "gamma_signal": 110651, "vega_signal": 9690, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683300000}, {"instrument": "NVDA", "mid_signal": -178690, "gamma_signal": 1482, "vega_signal": 1092, "option_type": "P", "stock_price": 184.35, "utc_time": 1773683300000}, {"instrument": "NVDA", "mid_signal": 38626, "gamma_signal": 5261, "vega_signal": 18775, "option_type": "C", "stock_price": 184.33, "utc_time": 1773683305000}, {"instrument": "NVDA", "mid_signal": 5360, "gamma_signal": -648, "vega_signal": -2055, "option_type": "P", "stock_price": 184.33, "utc_time": 1773683305000}, {"instrument": "NVDA", "mid_signal": 209272, "gamma_signal": 14480, "vega_signal": 23008, "option_type": "C", "stock_price": 184.34, "utc_time": 1773683310000}, {"instrument": "NVDA", "mid_signal": -3300, "gamma_signal": -2745, "vega_signal": 7558, "option_type": "P", "stock_price": 184.34, "utc_time": 1773683310000}, {"instrument": "NVDA", "mid_signal": -3858, "gamma_signal": -303, "vega_signal": -2564, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683315000}, {"instrument": "NVDA", "mid_signal": 46236, "gamma_signal": 20127, "vega_signal": 20343, "option_type": "P", "stock_price": 184.36, "utc_time": 1773683315000}, {"instrument": "NVDA", "mid_signal": 11690, "gamma_signal": 911, "vega_signal": 16857, "option_type": "C", "stock_price": 184.37, "utc_time": 1773683320000}, {"instrument": "NVDA", "mid_signal": 178331, "gamma_signal": -14104, "vega_signal": -25966, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683320000}, {"instrument": "NVDA", "mid_signal": -218471, "gamma_signal": -70187, "vega_signal": -40206, "option_type": "C", "stock_price": 184.375, "utc_time": 1773683325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683325000}, {"instrument": "NVDA", "mid_signal": -118173, "gamma_signal": -14799, "vega_signal": -19951, "option_type": "C", "stock_price": 184.32, "utc_time": 1773683330000}, {"instrument": "NVDA", "mid_signal": -130927, "gamma_signal": -8895, "vega_signal": -72, "option_type": "P", "stock_price": 184.32, "utc_time": 1773683330000}, {"instrument": "NVDA", "mid_signal": 888057, "gamma_signal": 104394, "vega_signal": 126978, "option_type": "C", "stock_price": 184.31, "utc_time": 1773683335000}, {"instrument": "NVDA", "mid_signal": -20642, "gamma_signal": 1029, "vega_signal": 5172, "option_type": "P", "stock_price": 184.28, "utc_time": 1773683335000}, {"instrument": "NVDA", "mid_signal": 3767259, "gamma_signal": 627285, "vega_signal": 706302, "option_type": "C", "stock_price": 184.3, "utc_time": 1773683340000}, {"instrument": "NVDA", "mid_signal": 50461, "gamma_signal": 3435, "vega_signal": -10141, "option_type": "P", "stock_price": 184.3, "utc_time": 1773683340000}, {"instrument": "NVDA", "mid_signal": -97512, "gamma_signal": -10535, "vega_signal": 10206, "option_type": "C", "stock_price": 184.27, "utc_time": 1773683345000}, {"instrument": "NVDA", "mid_signal": 49050, "gamma_signal": -12118, "vega_signal": -6279, "option_type": "P", "stock_price": 184.27, "utc_time": 1773683345000}, {"instrument": "NVDA", "mid_signal": -945389, "gamma_signal": -457697, "vega_signal": -39352, "option_type": "C", "stock_price": 184.29, "utc_time": 1773683350000}, {"instrument": "NVDA", "mid_signal": -195156, "gamma_signal": 4238, "vega_signal": -3153, "option_type": "P", "stock_price": 184.29, "utc_time": 1773683350000}, {"instrument": "NVDA", "mid_signal": 152350, "gamma_signal": 20740, "vega_signal": -93335, "option_type": "C", "stock_price": 184.29, "utc_time": 1773683355000}, {"instrument": "NVDA", "mid_signal": 26426, "gamma_signal": -2002, "vega_signal": -13463, "option_type": "P", "stock_price": 184.29, "utc_time": 1773683355000}, {"instrument": "NVDA", "mid_signal": 37000, "gamma_signal": -1824, "vega_signal": -11869, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683360000}, {"instrument": "NVDA", "mid_signal": -16985, "gamma_signal": 2142, "vega_signal": 4647, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683360000}, {"instrument": "NVDA", "mid_signal": 185628, "gamma_signal": -29419, "vega_signal": 286342, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683365000}, {"instrument": "NVDA", "mid_signal": -289102, "gamma_signal": 13273, "vega_signal": 13097, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683365000}, {"instrument": "NVDA", "mid_signal": 322859, "gamma_signal": 20101, "vega_signal": 50941, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683370000}, {"instrument": "NVDA", "mid_signal": -130060, "gamma_signal": -14244, "vega_signal": 101150, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683370000}, {"instrument": "NVDA", "mid_signal": -462738, "gamma_signal": -167059, "vega_signal": -15304, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683375000}, {"instrument": "NVDA", "mid_signal": -16506, "gamma_signal": 16632, "vega_signal": 1963, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683375000}, {"instrument": "NVDA", "mid_signal": 151459, "gamma_signal": 31775, "vega_signal": 14049, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683380000}, {"instrument": "NVDA", "mid_signal": -111585, "gamma_signal": 57133, "vega_signal": -16742, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683380000}, {"instrument": "NVDA", "mid_signal": -474182, "gamma_signal": -63342, "vega_signal": -79073, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683385000}, {"instrument": "NVDA", "mid_signal": 64160, "gamma_signal": -7078, "vega_signal": -13818, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683385000}, {"instrument": "NVDA", "mid_signal": 2585, "gamma_signal": 999, "vega_signal": -12643, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683390000}, {"instrument": "NVDA", "mid_signal": -79086, "gamma_signal": 1094, "vega_signal": 85062, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683390000}, {"instrument": "NVDA", "mid_signal": -127702, "gamma_signal": -3513, "vega_signal": -1300, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683395000}, {"instrument": "NVDA", "mid_signal": -156905, "gamma_signal": -6220, "vega_signal": 4206, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683400000}, {"instrument": "NVDA", "mid_signal": -20587, "gamma_signal": 4969, "vega_signal": -15097, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683405000}, {"instrument": "NVDA", "mid_signal": 36610, "gamma_signal": -1534, "vega_signal": -12461, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683405000}, {"instrument": "NVDA", "mid_signal": -128524, "gamma_signal": -19507, "vega_signal": -64932, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683410000}, {"instrument": "NVDA", "mid_signal": 196523, "gamma_signal": -12057, "vega_signal": -122607, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683410000}, {"instrument": "NVDA", "mid_signal": 24831, "gamma_signal": -839, "vega_signal": 4139, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683415000}, {"instrument": "NVDA", "mid_signal": 895934, "gamma_signal": -404895, "vega_signal": -29118, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683415000}, {"instrument": "NVDA", "mid_signal": -402718, "gamma_signal": -46362, "vega_signal": -54090, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683420000}, {"instrument": "NVDA", "mid_signal": -109473, "gamma_signal": 27390, "vega_signal": 2480, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683420000}, {"instrument": "NVDA", "mid_signal": -237887, "gamma_signal": -15496, "vega_signal": -40287, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683425000}, {"instrument": "NVDA", "mid_signal": -347157, "gamma_signal": 74056, "vega_signal": 23397, "option_type": "P", "stock_price": 184.425, "utc_time": 1773683425000}, {"instrument": "NVDA", "mid_signal": 98027, "gamma_signal": 10360, "vega_signal": 49467, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683430000}, {"instrument": "NVDA", "mid_signal": 39291, "gamma_signal": 9430, "vega_signal": -94415, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683430000}, {"instrument": "NVDA", "mid_signal": 172669, "gamma_signal": 10983, "vega_signal": 1885, "option_type": "C", "stock_price": 184.385, "utc_time": 1773683435000}, {"instrument": "NVDA", "mid_signal": -256810, "gamma_signal": 22316, "vega_signal": 62551, "option_type": "P", "stock_price": 184.385, "utc_time": 1773683435000}, {"instrument": "NVDA", "mid_signal": -5610, "gamma_signal": -1167, "vega_signal": -2168, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683440000}, {"instrument": "NVDA", "mid_signal": 5453, "gamma_signal": -318, "vega_signal": -3079, "option_type": "P", "stock_price": 184.38, "utc_time": 1773683440000}, {"instrument": "NVDA", "mid_signal": -32530, "gamma_signal": -3723, "vega_signal": -16914, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683445000}, {"instrument": "NVDA", "mid_signal": 136922, "gamma_signal": -625, "vega_signal": -182042, "option_type": "P", "stock_price": 184.37, "utc_time": 1773683445000}, {"instrument": "NVDA", "mid_signal": -38393, "gamma_signal": -11669, "vega_signal": 58, "option_type": "C", "stock_price": 184.38, "utc_time": 1773683450000}, {"instrument": "NVDA", "mid_signal": 48216, "gamma_signal": -5420, "vega_signal": -9863, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683450000}, {"instrument": "NVDA", "mid_signal": 68872, "gamma_signal": 27445, "vega_signal": 4346, "option_type": "C", "stock_price": 184.375, "utc_time": 1773683455000}, {"instrument": "NVDA", "mid_signal": 120266, "gamma_signal": -2649, "vega_signal": 407, "option_type": "P", "stock_price": 184.375, "utc_time": 1773683455000}, {"instrument": "NVDA", "mid_signal": -14575, "gamma_signal": 20453, "vega_signal": -36401, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683460000}, {"instrument": "NVDA", "mid_signal": -94945, "gamma_signal": 11665, "vega_signal": 12892, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683460000}, {"instrument": "NVDA", "mid_signal": 64956, "gamma_signal": 2722, "vega_signal": 20045, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683465000}, {"instrument": "NVDA", "mid_signal": -251938, "gamma_signal": 10254, "vega_signal": 328307, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683465000}, {"instrument": "NVDA", "mid_signal": -26904, "gamma_signal": 2415, "vega_signal": -2953, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683470000}, {"instrument": "NVDA", "mid_signal": 48802, "gamma_signal": -3411, "vega_signal": -23314, "option_type": "P", "stock_price": 184.485, "utc_time": 1773683470000}, {"instrument": "NVDA", "mid_signal": -142011, "gamma_signal": -4796, "vega_signal": -9774, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683475000}, {"instrument": "NVDA", "mid_signal": -29353, "gamma_signal": 3062, "vega_signal": 8387, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683475000}, {"instrument": "NVDA", "mid_signal": -82080, "gamma_signal": -11198, "vega_signal": -8662, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683480000}, {"instrument": "NVDA", "mid_signal": 24783, "gamma_signal": -4043, "vega_signal": 1214, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683480000}, {"instrument": "NVDA", "mid_signal": -29246, "gamma_signal": 1306, "vega_signal": -31402, "option_type": "C", "stock_price": 184.57, "utc_time": 1773683485000}, {"instrument": "NVDA", "mid_signal": 502452, "gamma_signal": -49825, "vega_signal": -57549, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683485000}, {"instrument": "NVDA", "mid_signal": -711188, "gamma_signal": -58286, "vega_signal": -163763, "option_type": "C", "stock_price": 184.57, "utc_time": 1773683490000}, {"instrument": "NVDA", "mid_signal": -112592, "gamma_signal": 19629, "vega_signal": 12104, "option_type": "P", "stock_price": 184.57, "utc_time": 1773683490000}, {"instrument": "NVDA", "mid_signal": 52930, "gamma_signal": 9419, "vega_signal": 12127, "option_type": "C", "stock_price": 184.59, "utc_time": 1773683495000}, {"instrument": "NVDA", "mid_signal": -14888, "gamma_signal": 1066, "vega_signal": 5287, "option_type": "P", "stock_price": 184.57, "utc_time": 1773683495000}, {"instrument": "NVDA", "mid_signal": 18487, "gamma_signal": 2567, "vega_signal": 3047, "option_type": "C", "stock_price": 184.57, "utc_time": 1773683500000}, {"instrument": "NVDA", "mid_signal": 135416, "gamma_signal": -724, "vega_signal": -188285, "option_type": "P", "stock_price": 184.55, "utc_time": 1773683500000}, {"instrument": "NVDA", "mid_signal": 37239, "gamma_signal": -1145, "vega_signal": 3470, "option_type": "C", "stock_price": 184.535, "utc_time": 1773683505000}, {"instrument": "NVDA", "mid_signal": 122829, "gamma_signal": -22775, "vega_signal": -8495, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683505000}, {"instrument": "NVDA", "mid_signal": -80693, "gamma_signal": -6518, "vega_signal": 21167, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683510000}, {"instrument": "NVDA", "mid_signal": -21794, "gamma_signal": 7938, "vega_signal": 1619, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683510000}, {"instrument": "NVDA", "mid_signal": -34158, "gamma_signal": 11904, "vega_signal": 56147, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683515000}, {"instrument": "NVDA", "mid_signal": -656853, "gamma_signal": 34326, "vega_signal": 61858, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683515000}, {"instrument": "NVDA", "mid_signal": 160761, "gamma_signal": 13212, "vega_signal": 35102, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683520000}, {"instrument": "NVDA", "mid_signal": 1076686, "gamma_signal": -597709, "vega_signal": -61539, "option_type": "P", "stock_price": 184.55, "utc_time": 1773683520000}, {"instrument": "NVDA", "mid_signal": 15932, "gamma_signal": -409, "vega_signal": 39989, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683525000}, {"instrument": "NVDA", "mid_signal": 26849, "gamma_signal": -4727, "vega_signal": -12851, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683525000}, {"instrument": "NVDA", "mid_signal": -411891, "gamma_signal": -195368, "vega_signal": -17924, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683530000}, {"instrument": "NVDA", "mid_signal": -6164, "gamma_signal": 3337, "vega_signal": 625, "option_type": "P", "stock_price": 184.545, "utc_time": 1773683530000}, {"instrument": "NVDA", "mid_signal": -151759, "gamma_signal": 2574, "vega_signal": -68632, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683535000}, {"instrument": "NVDA", "mid_signal": -18498, "gamma_signal": 7500, "vega_signal": 678, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683535000}, {"instrument": "NVDA", "mid_signal": 49754, "gamma_signal": 4910, "vega_signal": 34762, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683540000}, {"instrument": "NVDA", "mid_signal": 51054, "gamma_signal": -3144, "vega_signal": -7924, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683540000}, {"instrument": "NVDA", "mid_signal": -12322, "gamma_signal": -448, "vega_signal": -10920, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683545000}, {"instrument": "NVDA", "mid_signal": 3403, "gamma_signal": -299, "vega_signal": -514, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683545000}, {"instrument": "NVDA", "mid_signal": 112184, "gamma_signal": 39879, "vega_signal": -1963, "option_type": "C", "stock_price": 184.56, "utc_time": 1773683550000}, {"instrument": "NVDA", "mid_signal": -151664, "gamma_signal": 7514, "vega_signal": 14915, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683550000}, {"instrument": "NVDA", "mid_signal": 55003, "gamma_signal": -434, "vega_signal": 56739, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683555000}, {"instrument": "NVDA", "mid_signal": 19496, "gamma_signal": 49, "vega_signal": -33168, "option_type": "P", "stock_price": 184.58, "utc_time": 1773683555000}, {"instrument": "NVDA", "mid_signal": 140476, "gamma_signal": 38431, "vega_signal": 7519, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683560000}, {"instrument": "NVDA", "mid_signal": 1581, "gamma_signal": 82, "vega_signal": -6702, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683560000}, {"instrument": "NVDA", "mid_signal": -779143, "gamma_signal": -34062, "vega_signal": -395082, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683565000}, {"instrument": "NVDA", "mid_signal": 24117, "gamma_signal": 5535, "vega_signal": 3120, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683570000}, {"instrument": "NVDA", "mid_signal": -5380, "gamma_signal": 540, "vega_signal": 4807, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683570000}, {"instrument": "NVDA", "mid_signal": 5807, "gamma_signal": 1337, "vega_signal": -4453, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683575000}, {"instrument": "NVDA", "mid_signal": 120319, "gamma_signal": -4605, "vega_signal": -11487, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683575000}, {"instrument": "NVDA", "mid_signal": 338543, "gamma_signal": 31130, "vega_signal": 47792, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683580000}, {"instrument": "NVDA", "mid_signal": -13920, "gamma_signal": 5660, "vega_signal": 507, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683580000}, {"instrument": "NVDA", "mid_signal": -274785, "gamma_signal": -30713, "vega_signal": -83472, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683585000}, {"instrument": "NVDA", "mid_signal": -144289, "gamma_signal": 5622, "vega_signal": 13974, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683585000}, {"instrument": "NVDA", "mid_signal": -304285, "gamma_signal": -46453, "vega_signal": -59411, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683590000}, {"instrument": "NVDA", "mid_signal": -62755, "gamma_signal": 13971, "vega_signal": -87562, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683590000}, {"instrument": "NVDA", "mid_signal": -58717, "gamma_signal": -12286, "vega_signal": -22672, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683595000}, {"instrument": "NVDA", "mid_signal": 215649, "gamma_signal": -48697, "vega_signal": -12208, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683595000}, {"instrument": "NVDA", "mid_signal": 78829, "gamma_signal": 6594, "vega_signal": 14496, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683600000}, {"instrument": "NVDA", "mid_signal": 23121, "gamma_signal": -1492, "vega_signal": -9541, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683600000}, {"instrument": "NVDA", "mid_signal": 16318, "gamma_signal": -201, "vega_signal": 2597, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683605000}, {"instrument": "NVDA", "mid_signal": 51558, "gamma_signal": -7574, "vega_signal": -8662, "option_type": "P", "stock_price": 184.515, "utc_time": 1773683605000}, {"instrument": "NVDA", "mid_signal": 564556, "gamma_signal": 156087, "vega_signal": 34663, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683610000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": 3262, "vega_signal": -1196, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683610000}, {"instrument": "NVDA", "mid_signal": 134, "gamma_signal": 16, "vega_signal": 203, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683615000}, {"instrument": "NVDA", "mid_signal": 1796, "gamma_signal": -265, "vega_signal": -620, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683615000}, {"instrument": "NVDA", "mid_signal": 31219, "gamma_signal": 2168, "vega_signal": 19458, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683620000}, {"instrument": "NVDA", "mid_signal": -34139, "gamma_signal": 6486, "vega_signal": 5627, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683620000}, {"instrument": "NVDA", "mid_signal": 61318, "gamma_signal": 2909, "vega_signal": 61606, "option_type": "C", "stock_price": 184.58, "utc_time": 1773683625000}, {"instrument": "NVDA", "mid_signal": 128676, "gamma_signal": 4843, "vega_signal": -202767, "option_type": "P", "stock_price": 184.58, "utc_time": 1773683625000}, {"instrument": "NVDA", "mid_signal": -7079, "gamma_signal": -442, "vega_signal": -2814, "option_type": "C", "stock_price": 184.58, "utc_time": 1773683630000}, {"instrument": "NVDA", "mid_signal": 281029, "gamma_signal": -13873, "vega_signal": -21062, "option_type": "P", "stock_price": 184.525, "utc_time": 1773683630000}, {"instrument": "NVDA", "mid_signal": -228993, "gamma_signal": -86953, "vega_signal": -24115, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683635000}, {"instrument": "NVDA", "mid_signal": 194849, "gamma_signal": -2927, "vega_signal": -188214, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683635000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 1107, "vega_signal": -757, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683640000}, {"instrument": "NVDA", "mid_signal": -140244, "gamma_signal": 8441, "vega_signal": 189538, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683640000}, {"instrument": "NVDA", "mid_signal": -197812, "gamma_signal": -7770, "vega_signal": -249351, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683645000}, {"instrument": "NVDA", "mid_signal": -7210, "gamma_signal": 896, "vega_signal": 988, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683645000}, {"instrument": "NVDA", "mid_signal": 94388, "gamma_signal": 1419, "vega_signal": 19808, "option_type": "C", "stock_price": 184.475, "utc_time": 1773683650000}, {"instrument": "NVDA", "mid_signal": -24820, "gamma_signal": 2037, "vega_signal": 12125, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683650000}, {"instrument": "NVDA", "mid_signal": 555776, "gamma_signal": 169241, "vega_signal": 45811, "option_type": "C", "stock_price": 184.475, "utc_time": 1773683655000}, {"instrument": "NVDA", "mid_signal": -791405, "gamma_signal": 146823, "vega_signal": 177465, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683655000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": -8018, "vega_signal": -3233, "option_type": "C", "stock_price": 184.475, "utc_time": 1773683660000}, {"instrument": "NVDA", "mid_signal": 14421, "gamma_signal": -1792, "vega_signal": -1977, "option_type": "P", "stock_price": 184.475, "utc_time": 1773683660000}, {"instrument": "NVDA", "mid_signal": 59060, "gamma_signal": 7588, "vega_signal": -6979, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683665000}, {"instrument": "NVDA", "mid_signal": 9149, "gamma_signal": -914, "vega_signal": -724, "option_type": "P", "stock_price": 184.505, "utc_time": 1773683665000}, {"instrument": "NVDA", "mid_signal": 257499, "gamma_signal": 32951, "vega_signal": 96575, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683670000}, {"instrument": "NVDA", "mid_signal": -7378, "gamma_signal": 31226, "vega_signal": -200856, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683670000}, {"instrument": "NVDA", "mid_signal": -85398, "gamma_signal": -45267, "vega_signal": 7327, "option_type": "C", "stock_price": 184.48, "utc_time": 1773683675000}, {"instrument": "NVDA", "mid_signal": -204462, "gamma_signal": 20851, "vega_signal": 17939, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683675000}, {"instrument": "NVDA", "mid_signal": 360075, "gamma_signal": 26836, "vega_signal": 73049, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683680000}, {"instrument": "NVDA", "mid_signal": -5798, "gamma_signal": 162, "vega_signal": 6133, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683680000}, {"instrument": "NVDA", "mid_signal": 27715, "gamma_signal": 1313, "vega_signal": 6693, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683685000}, {"instrument": "NVDA", "mid_signal": 9634, "gamma_signal": -227, "vega_signal": -14563, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683685000}, {"instrument": "NVDA", "mid_signal": -45804, "gamma_signal": -6895, "vega_signal": 758, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683690000}, {"instrument": "NVDA", "mid_signal": -24714, "gamma_signal": 3295, "vega_signal": 6772, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683690000}, {"instrument": "NVDA", "mid_signal": -210184, "gamma_signal": -5027, "vega_signal": -16089, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683695000}, {"instrument": "NVDA", "mid_signal": -110748, "gamma_signal": 8243, "vega_signal": 40666, "option_type": "P", "stock_price": 184.56, "utc_time": 1773683695000}, {"instrument": "NVDA", "mid_signal": 42665, "gamma_signal": 3260, "vega_signal": 5375, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683700000}, {"instrument": "NVDA", "mid_signal": -1193, "gamma_signal": 57, "vega_signal": 2479, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683700000}, {"instrument": "NVDA", "mid_signal": -55742, "gamma_signal": -3549, "vega_signal": -28140, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683705000}, {"instrument": "NVDA", "mid_signal": 34052, "gamma_signal": -8838, "vega_signal": -10291, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683705000}, {"instrument": "NVDA", "mid_signal": -83465, "gamma_signal": 1634, "vega_signal": -2447, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683710000}, {"instrument": "NVDA", "mid_signal": -1766466, "gamma_signal": 24976, "vega_signal": 42640, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683710000}, {"instrument": "NVDA", "mid_signal": -447740, "gamma_signal": -36094, "vega_signal": -74036, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683715000}, {"instrument": "NVDA", "mid_signal": 585471, "gamma_signal": -64393, "vega_signal": -125688, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683715000}, {"instrument": "NVDA", "mid_signal": -162158, "gamma_signal": -13422, "vega_signal": -30255, "option_type": "C", "stock_price": 184.56, "utc_time": 1773683720000}, {"instrument": "NVDA", "mid_signal": -1749064, "gamma_signal": 21808, "vega_signal": 38455, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683720000}, {"instrument": "NVDA", "mid_signal": -141945, "gamma_signal": -4212, "vega_signal": 1951, "option_type": "C", "stock_price": 184.55, "utc_time": 1773683725000}, {"instrument": "NVDA", "mid_signal": -7662, "gamma_signal": 664, "vega_signal": 1850, "option_type": "P", "stock_price": 184.575, "utc_time": 1773683725000}, {"instrument": "NVDA", "mid_signal": -7702, "gamma_signal": 32, "vega_signal": -5193, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683730000}, {"instrument": "NVDA", "mid_signal": -129261, "gamma_signal": 12619, "vega_signal": 9906, "option_type": "P", "stock_price": 184.54, "utc_time": 1773683730000}, {"instrument": "NVDA", "mid_signal": 9045, "gamma_signal": 749, "vega_signal": 1437, "option_type": "C", "stock_price": 184.54, "utc_time": 1773683735000}, {"instrument": "NVDA", "mid_signal": 398515, "gamma_signal": -29887, "vega_signal": -261662, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683735000}, {"instrument": "NVDA", "mid_signal": 216948, "gamma_signal": 15274, "vega_signal": 14340, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683740000}, {"instrument": "NVDA", "mid_signal": 102612, "gamma_signal": -23734, "vega_signal": -2069, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683740000}, {"instrument": "NVDA", "mid_signal": -38930, "gamma_signal": -16968, "vega_signal": -4067, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683745000}, {"instrument": "NVDA", "mid_signal": -495476, "gamma_signal": 117698, "vega_signal": -2168, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683745000}, {"instrument": "NVDA", "mid_signal": -41806, "gamma_signal": 1828, "vega_signal": -89817, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683750000}, {"instrument": "NVDA", "mid_signal": 16461, "gamma_signal": -2677, "vega_signal": -1297, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683750000}, {"instrument": "NVDA", "mid_signal": -23534, "gamma_signal": 743, "vega_signal": -8926, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683755000}, {"instrument": "NVDA", "mid_signal": 129298, "gamma_signal": -1102, "vega_signal": -202251, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683755000}, {"instrument": "NVDA", "mid_signal": 516067, "gamma_signal": -118290, "vega_signal": 201978, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683760000}, {"instrument": "NVDA", "mid_signal": 56155, "gamma_signal": 14612, "vega_signal": 7808, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683765000}, {"instrument": "NVDA", "mid_signal": -12034, "gamma_signal": -411, "vega_signal": -51, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683765000}, {"instrument": "NVDA", "mid_signal": 4469, "gamma_signal": 222, "vega_signal": 7764, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683770000}, {"instrument": "NVDA", "mid_signal": -13778, "gamma_signal": 2523, "vega_signal": 3963, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683770000}, {"instrument": "NVDA", "mid_signal": 72840, "gamma_signal": -11038, "vega_signal": -1000, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683775000}, {"instrument": "NVDA", "mid_signal": 663, "gamma_signal": -32, "vega_signal": -1377, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683775000}, {"instrument": "NVDA", "mid_signal": -142663, "gamma_signal": -21497, "vega_signal": -14478, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683780000}, {"instrument": "NVDA", "mid_signal": 94248, "gamma_signal": -9190, "vega_signal": -19352, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683780000}, {"instrument": "NVDA", "mid_signal": 831141, "gamma_signal": 11233, "vega_signal": 245754, "option_type": "C", "stock_price": 184.47, "utc_time": 1773683785000}, {"instrument": "NVDA", "mid_signal": -12222, "gamma_signal": 1829, "vega_signal": 1659, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683785000}, {"instrument": "NVDA", "mid_signal": 1234043, "gamma_signal": 282131, "vega_signal": 167379, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683790000}, {"instrument": "NVDA", "mid_signal": 262853, "gamma_signal": -9987, "vega_signal": -234436, "option_type": "P", "stock_price": 184.445, "utc_time": 1773683790000}, {"instrument": "NVDA", "mid_signal": -46251, "gamma_signal": -1287, "vega_signal": -2177, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683795000}, {"instrument": "NVDA", "mid_signal": -256055, "gamma_signal": 19357, "vega_signal": 69300, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683795000}, {"instrument": "NVDA", "mid_signal": 54811, "gamma_signal": 4950, "vega_signal": 11422, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683800000}, {"instrument": "NVDA", "mid_signal": -7512, "gamma_signal": 805, "vega_signal": 2223, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683800000}, {"instrument": "NVDA", "mid_signal": -88242, "gamma_signal": -14652, "vega_signal": -38161, "option_type": "C", "stock_price": 184.46, "utc_time": 1773683805000}, {"instrument": "NVDA", "mid_signal": 5060, "gamma_signal": -1853, "vega_signal": -174, "option_type": "P", "stock_price": 184.46, "utc_time": 1773683805000}, {"instrument": "NVDA", "mid_signal": 25096, "gamma_signal": 824, "vega_signal": 6772, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683810000}, {"instrument": "NVDA", "mid_signal": 193946, "gamma_signal": -1765, "vega_signal": -309381, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683810000}, {"instrument": "NVDA", "mid_signal": 7762, "gamma_signal": 340, "vega_signal": 3946, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683815000}, {"instrument": "NVDA", "mid_signal": -5919, "gamma_signal": 641, "vega_signal": 1289, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683815000}, {"instrument": "NVDA", "mid_signal": -11156, "gamma_signal": -1793, "vega_signal": -5351, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683820000}, {"instrument": "NVDA", "mid_signal": 187290, "gamma_signal": -39043, "vega_signal": -7748, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683820000}, {"instrument": "NVDA", "mid_signal": 111336, "gamma_signal": 4728, "vega_signal": 9357, "option_type": "C", "stock_price": 184.39, "utc_time": 1773683825000}, {"instrument": "NVDA", "mid_signal": -55840, "gamma_signal": -510, "vega_signal": 9076, "option_type": "P", "stock_price": 184.39, "utc_time": 1773683825000}, {"instrument": "NVDA", "mid_signal": 102444, "gamma_signal": 12834, "vega_signal": 7844, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683830000}, {"instrument": "NVDA", "mid_signal": 428132, "gamma_signal": -15607, "vega_signal": -342661, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683830000}, {"instrument": "NVDA", "mid_signal": 714576, "gamma_signal": 33625, "vega_signal": 667792, "option_type": "C", "stock_price": 184.41, "utc_time": 1773683835000}, {"instrument": "NVDA", "mid_signal": -305562, "gamma_signal": 21730, "vega_signal": 56808, "option_type": "P", "stock_price": 184.41, "utc_time": 1773683835000}, {"instrument": "NVDA", "mid_signal": 59973, "gamma_signal": 7666, "vega_signal": 33847, "option_type": "C", "stock_price": 184.435, "utc_time": 1773683840000}, {"instrument": "NVDA", "mid_signal": 92661, "gamma_signal": -7977, "vega_signal": -11031, "option_type": "P", "stock_price": 184.435, "utc_time": 1773683840000}, {"instrument": "NVDA", "mid_signal": -38876, "gamma_signal": -7006, "vega_signal": -12667, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683845000}, {"instrument": "NVDA", "mid_signal": -1584155, "gamma_signal": 230110, "vega_signal": 267787, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683845000}, {"instrument": "NVDA", "mid_signal": -193718, "gamma_signal": -4666, "vega_signal": -43672, "option_type": "C", "stock_price": 184.415, "utc_time": 1773683850000}, {"instrument": "NVDA", "mid_signal": -10121, "gamma_signal": 3705, "vega_signal": 348, "option_type": "P", "stock_price": 184.47, "utc_time": 1773683850000}, {"instrument": "NVDA", "mid_signal": -79482, "gamma_signal": -3362, "vega_signal": -43450, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683855000}, {"instrument": "NVDA", "mid_signal": 47731, "gamma_signal": -1693, "vega_signal": 326, "option_type": "P", "stock_price": 184.425, "utc_time": 1773683855000}, {"instrument": "NVDA", "mid_signal": -262851, "gamma_signal": -32488, "vega_signal": -49121, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683860000}, {"instrument": "NVDA", "mid_signal": 190162, "gamma_signal": -2118, "vega_signal": -315916, "option_type": "P", "stock_price": 184.44, "utc_time": 1773683860000}, {"instrument": "NVDA", "mid_signal": -319767, "gamma_signal": -10247, "vega_signal": -349442, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683865000}, {"instrument": "NVDA", "mid_signal": -119122, "gamma_signal": 8944, "vega_signal": 9563, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683865000}, {"instrument": "NVDA", "mid_signal": -76661, "gamma_signal": -4238, "vega_signal": -6371, "option_type": "C", "stock_price": 184.4, "utc_time": 1773683870000}, {"instrument": "NVDA", "mid_signal": 38035, "gamma_signal": 2465, "vega_signal": -1982, "option_type": "P", "stock_price": 184.4, "utc_time": 1773683870000}, {"instrument": "NVDA", "mid_signal": -134785, "gamma_signal": -5292, "vega_signal": -27020, "option_type": "C", "stock_price": 184.42, "utc_time": 1773683875000}, {"instrument": "NVDA", "mid_signal": 31830, "gamma_signal": -2835, "vega_signal": -92774, "option_type": "P", "stock_price": 184.42, "utc_time": 1773683875000}, {"instrument": "NVDA", "mid_signal": -10301, "gamma_signal": -12954, "vega_signal": -6779, "option_type": "C", "stock_price": 184.43, "utc_time": 1773683880000}, {"instrument": "NVDA", "mid_signal": -9982, "gamma_signal": 3994, "vega_signal": -5757, "option_type": "P", "stock_price": 184.43, "utc_time": 1773683880000}, {"instrument": "NVDA", "mid_signal": 151337, "gamma_signal": 10842, "vega_signal": 34744, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683885000}, {"instrument": "NVDA", "mid_signal": 13847, "gamma_signal": 493, "vega_signal": -4301, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683885000}, {"instrument": "NVDA", "mid_signal": -37576, "gamma_signal": 7982, "vega_signal": 26668, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683890000}, {"instrument": "NVDA", "mid_signal": 202972, "gamma_signal": -3126, "vega_signal": -318688, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683890000}, {"instrument": "NVDA", "mid_signal": 1008630, "gamma_signal": 83621, "vega_signal": 62083, "option_type": "C", "stock_price": 184.44, "utc_time": 1773683895000}, {"instrument": "NVDA", "mid_signal": 4091, "gamma_signal": -138, "vega_signal": 862, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683895000}, {"instrument": "NVDA", "mid_signal": 211664, "gamma_signal": 9253, "vega_signal": 52805, "option_type": "C", "stock_price": 184.45, "utc_time": 1773683900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773683900000}, {"instrument": "NVDA", "mid_signal": 5862, "gamma_signal": 7160, "vega_signal": 4458, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683905000}, {"instrument": "NVDA", "mid_signal": -54722, "gamma_signal": 13132, "vega_signal": -37525, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683905000}, {"instrument": "NVDA", "mid_signal": 41444, "gamma_signal": -891, "vega_signal": 88969, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683910000}, {"instrument": "NVDA", "mid_signal": 941907, "gamma_signal": -203975, "vega_signal": -27696, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683910000}, {"instrument": "NVDA", "mid_signal": 255351, "gamma_signal": 17410, "vega_signal": 15699, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683915000}, {"instrument": "NVDA", "mid_signal": 22525, "gamma_signal": 418, "vega_signal": -34488, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683915000}, {"instrument": "NVDA", "mid_signal": -75788, "gamma_signal": -5871, "vega_signal": -13820, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683920000}, {"instrument": "NVDA", "mid_signal": 78138, "gamma_signal": -689, "vega_signal": -7909, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683920000}, {"instrument": "NVDA", "mid_signal": 28112, "gamma_signal": 6259, "vega_signal": 12364, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683925000}, {"instrument": "NVDA", "mid_signal": -23818, "gamma_signal": 9019, "vega_signal": 810, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683925000}, {"instrument": "NVDA", "mid_signal": -1131641, "gamma_signal": -122657, "vega_signal": -689373, "option_type": "C", "stock_price": 184.505, "utc_time": 1773683930000}, {"instrument": "NVDA", "mid_signal": -8034, "gamma_signal": 2021, "vega_signal": 13539, "option_type": "P", "stock_price": 184.505, "utc_time": 1773683930000}, {"instrument": "NVDA", "mid_signal": -10850, "gamma_signal": 186, "vega_signal": -158545, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683935000}, {"instrument": "NVDA", "mid_signal": 56985, "gamma_signal": -2952, "vega_signal": -27314, "option_type": "P", "stock_price": 184.53, "utc_time": 1773683935000}, {"instrument": "NVDA", "mid_signal": -1864146, "gamma_signal": -288775, "vega_signal": -549715, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683940000}, {"instrument": "NVDA", "mid_signal": 1160, "gamma_signal": -181, "vega_signal": -509, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683940000}, {"instrument": "NVDA", "mid_signal": -80412, "gamma_signal": -9643, "vega_signal": -45360, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683945000}, {"instrument": "NVDA", "mid_signal": 4876, "gamma_signal": -1870, "vega_signal": -169, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683950000}, {"instrument": "NVDA", "mid_signal": 108492, "gamma_signal": -7771, "vega_signal": -46531, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683950000}, {"instrument": "NVDA", "mid_signal": -182331, "gamma_signal": -1858, "vega_signal": -4834, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683955000}, {"instrument": "NVDA", "mid_signal": -55389, "gamma_signal": 7803, "vega_signal": -23386, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683955000}, {"instrument": "NVDA", "mid_signal": 4875, "gamma_signal": 667, "vega_signal": 2136, "option_type": "C", "stock_price": 184.485, "utc_time": 1773683960000}, {"instrument": "NVDA", "mid_signal": -6690, "gamma_signal": 878, "vega_signal": 1898, "option_type": "P", "stock_price": 184.48, "utc_time": 1773683960000}, {"instrument": "NVDA", "mid_signal": -17827, "gamma_signal": -1859, "vega_signal": -2050, "option_type": "C", "stock_price": 184.505, "utc_time": 1773683965000}, {"instrument": "NVDA", "mid_signal": 132813, "gamma_signal": -13537, "vega_signal": -34297, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683965000}, {"instrument": "NVDA", "mid_signal": -165776, "gamma_signal": 3201, "vega_signal": -33249, "option_type": "C", "stock_price": 184.53, "utc_time": 1773683970000}, {"instrument": "NVDA", "mid_signal": -5879, "gamma_signal": 642, "vega_signal": 1285, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683970000}, {"instrument": "NVDA", "mid_signal": 474, "gamma_signal": 146, "vega_signal": 154, "option_type": "C", "stock_price": 184.52, "utc_time": 1773683975000}, {"instrument": "NVDA", "mid_signal": -78776, "gamma_signal": 5315, "vega_signal": 23269, "option_type": "P", "stock_price": 184.52, "utc_time": 1773683975000}, {"instrument": "NVDA", "mid_signal": 15358, "gamma_signal": 2195, "vega_signal": 6886, "option_type": "C", "stock_price": 184.51, "utc_time": 1773683980000}, {"instrument": "NVDA", "mid_signal": -26389, "gamma_signal": 6890, "vega_signal": 3079, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683980000}, {"instrument": "NVDA", "mid_signal": -1010471, "gamma_signal": -135030, "vega_signal": -69260, "option_type": "C", "stock_price": 184.5, "utc_time": 1773683985000}, {"instrument": "NVDA", "mid_signal": -1471, "gamma_signal": 1435, "vega_signal": -782, "option_type": "P", "stock_price": 184.51, "utc_time": 1773683985000}, {"instrument": "NVDA", "mid_signal": 34061, "gamma_signal": -92, "vega_signal": 13293, "option_type": "C", "stock_price": 184.515, "utc_time": 1773683990000}, {"instrument": "NVDA", "mid_signal": 6123, "gamma_signal": -593, "vega_signal": -1721, "option_type": "P", "stock_price": 184.5, "utc_time": 1773683990000}, {"instrument": "NVDA", "mid_signal": -515358, "gamma_signal": -58788, "vega_signal": -62393, "option_type": "C", "stock_price": 184.49, "utc_time": 1773683995000}, {"instrument": "NVDA", "mid_signal": 95981, "gamma_signal": -3023, "vega_signal": -167322, "option_type": "P", "stock_price": 184.49, "utc_time": 1773683995000}, {"instrument": "NVDA", "mid_signal": -130566, "gamma_signal": -14812, "vega_signal": -31429, "option_type": "C", "stock_price": 184.5, "utc_time": 1773684000000}, {"instrument": "NVDA", "mid_signal": -25692, "gamma_signal": 2440, "vega_signal": 9283, "option_type": "P", "stock_price": 184.5, "utc_time": 1773684000000}, {"instrument": "NVDA", "mid_signal": -249629, "gamma_signal": -30284, "vega_signal": -37677, "option_type": "C", "stock_price": 184.535, "utc_time": 1773684005000}, {"instrument": "NVDA", "mid_signal": -48448, "gamma_signal": 18895, "vega_signal": 1437, "option_type": "P", "stock_price": 184.535, "utc_time": 1773684005000}, {"instrument": "NVDA", "mid_signal": 131789, "gamma_signal": 15133, "vega_signal": 21664, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684010000}, {"instrument": "NVDA", "mid_signal": -281451, "gamma_signal": -38018, "vega_signal": -16451, "option_type": "C", "stock_price": 184.52, "utc_time": 1773684015000}, {"instrument": "NVDA", "mid_signal": -25654, "gamma_signal": 12577, "vega_signal": -18240, "option_type": "P", "stock_price": 184.52, "utc_time": 1773684015000}, {"instrument": "NVDA", "mid_signal": 134945, "gamma_signal": 11572, "vega_signal": 39974, "option_type": "C", "stock_price": 184.53, "utc_time": 1773684020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.53, "utc_time": 1773684020000}, {"instrument": "NVDA", "mid_signal": 169831, "gamma_signal": 10636, "vega_signal": 967, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684025000}, {"instrument": "NVDA", "mid_signal": -5882, "gamma_signal": 640, "vega_signal": 1286, "option_type": "P", "stock_price": 184.54, "utc_time": 1773684025000}, {"instrument": "NVDA", "mid_signal": -14403, "gamma_signal": -5075, "vega_signal": -4734, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684030000}, {"instrument": "NVDA", "mid_signal": 7145, "gamma_signal": -811, "vega_signal": -1912, "option_type": "P", "stock_price": 184.515, "utc_time": 1773684030000}, {"instrument": "NVDA", "mid_signal": -39779, "gamma_signal": -5252, "vega_signal": -3713, "option_type": "C", "stock_price": 184.515, "utc_time": 1773684035000}, {"instrument": "NVDA", "mid_signal": 6643, "gamma_signal": -846, "vega_signal": -2321, "option_type": "P", "stock_price": 184.515, "utc_time": 1773684035000}, {"instrument": "NVDA", "mid_signal": -494224, "gamma_signal": -71873, "vega_signal": -8617, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684040000}, {"instrument": "NVDA", "mid_signal": -5876, "gamma_signal": 639, "vega_signal": 1285, "option_type": "P", "stock_price": 184.54, "utc_time": 1773684040000}, {"instrument": "NVDA", "mid_signal": 286858, "gamma_signal": 21219, "vega_signal": 17281, "option_type": "C", "stock_price": 184.5, "utc_time": 1773684045000}, {"instrument": "NVDA", "mid_signal": 127135, "gamma_signal": -51779, "vega_signal": -10081, "option_type": "P", "stock_price": 184.5, "utc_time": 1773684045000}, {"instrument": "NVDA", "mid_signal": -180303, "gamma_signal": -24811, "vega_signal": 153, "option_type": "C", "stock_price": 184.48, "utc_time": 1773684050000}, {"instrument": "NVDA", "mid_signal": 32750, "gamma_signal": -2698, "vega_signal": -24018, "option_type": "P", "stock_price": 184.49, "utc_time": 1773684050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.505, "utc_time": 1773684055000}, {"instrument": "NVDA", "mid_signal": -30494, "gamma_signal": 1251, "vega_signal": 21918, "option_type": "P", "stock_price": 184.49, "utc_time": 1773684055000}, {"instrument": "NVDA", "mid_signal": 23873, "gamma_signal": 9459, "vega_signal": -3383, "option_type": "C", "stock_price": 184.48, "utc_time": 1773684060000}, {"instrument": "NVDA", "mid_signal": -190374, "gamma_signal": 73386, "vega_signal": 9603, "option_type": "P", "stock_price": 184.48, "utc_time": 1773684060000}, {"instrument": "NVDA", "mid_signal": -27113, "gamma_signal": -3563, "vega_signal": 41173, "option_type": "C", "stock_price": 184.47, "utc_time": 1773684065000}, {"instrument": "NVDA", "mid_signal": -14734, "gamma_signal": 1690, "vega_signal": 1895, "option_type": "P", "stock_price": 184.47, "utc_time": 1773684065000}, {"instrument": "NVDA", "mid_signal": -16799, "gamma_signal": -832, "vega_signal": -23066, "option_type": "C", "stock_price": 184.46, "utc_time": 1773684070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.47, "utc_time": 1773684070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.46, "utc_time": 1773684075000}, {"instrument": "NVDA", "mid_signal": -7229, "gamma_signal": 880, "vega_signal": 988, "option_type": "P", "stock_price": 184.47, "utc_time": 1773684075000}, {"instrument": "NVDA", "mid_signal": -55955, "gamma_signal": -2049, "vega_signal": 30823, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684080000}, {"instrument": "NVDA", "mid_signal": 10790, "gamma_signal": -761, "vega_signal": -1775, "option_type": "P", "stock_price": 184.54, "utc_time": 1773684080000}, {"instrument": "NVDA", "mid_signal": 189604, "gamma_signal": 20775, "vega_signal": 3154, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684085000}, {"instrument": "NVDA", "mid_signal": -7595, "gamma_signal": 187, "vega_signal": 6726, "option_type": "P", "stock_price": 184.5, "utc_time": 1773684085000}, {"instrument": "NVDA", "mid_signal": 33345, "gamma_signal": 1851, "vega_signal": 12141, "option_type": "C", "stock_price": 184.54, "utc_time": 1773684090000}, {"instrument": "NVDA", "mid_signal": 7541, "gamma_signal": -719, "vega_signal": -1399, "option_type": "P", "stock_price": 184.55, "utc_time": 1773684090000}, {"instrument": "NVDA", "mid_signal": 583564, "gamma_signal": 44834, "vega_signal": 129864, "option_type": "C", "stock_price": 184.56, "utc_time": 1773684095000}, {"instrument": "NVDA", "mid_signal": -262954, "gamma_signal": 24827, "vega_signal": 63666, "option_type": "P", "stock_price": 184.57, "utc_time": 1773684095000}, {"instrument": "NVDA", "mid_signal": -505752, "gamma_signal": -168661, "vega_signal": -29642, "option_type": "C", "stock_price": 184.57, "utc_time": 1773684100000}, {"instrument": "NVDA", "mid_signal": -12781, "gamma_signal": 2717, "vega_signal": 982, "option_type": "P", "stock_price": 184.57, "utc_time": 1773684100000}, {"instrument": "NVDA", "mid_signal": 12044, "gamma_signal": 1924, "vega_signal": 134, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773684105000}, {"instrument": "NVDA", "mid_signal": 488682, "gamma_signal": 84025, "vega_signal": 35059, "option_type": "C", "stock_price": 184.61, "utc_time": 1773684110000}, {"instrument": "NVDA", "mid_signal": 270351, "gamma_signal": -28156, "vega_signal": -45889, "option_type": "P", "stock_price": 184.61, "utc_time": 1773684110000}, {"instrument": "NVDA", "mid_signal": 673503, "gamma_signal": 189517, "vega_signal": 20361, "option_type": "C", "stock_price": 184.56, "utc_time": 1773684115000}, {"instrument": "NVDA", "mid_signal": -97621, "gamma_signal": 18338, "vega_signal": 12002, "option_type": "P", "stock_price": 184.56, "utc_time": 1773684115000}, {"instrument": "NVDA", "mid_signal": 166537, "gamma_signal": 20127, "vega_signal": 7751, "option_type": "C", "stock_price": 184.56, "utc_time": 1773684120000}, {"instrument": "NVDA", "mid_signal": -35106, "gamma_signal": 3828, "vega_signal": 7699, "option_type": "P", "stock_price": 184.56, "utc_time": 1773684120000}, {"instrument": "NVDA", "mid_signal": -55239, "gamma_signal": -9448, "vega_signal": -80292, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684125000}, {"instrument": "NVDA", "mid_signal": 1337, "gamma_signal": -247, "vega_signal": 297, "option_type": "P", "stock_price": 184.6, "utc_time": 1773684125000}, {"instrument": "NVDA", "mid_signal": -135516, "gamma_signal": -4153, "vega_signal": 20388, "option_type": "C", "stock_price": 184.6, "utc_time": 1773684130000}, {"instrument": "NVDA", "mid_signal": -39730, "gamma_signal": 11219, "vega_signal": -10233, "option_type": "P", "stock_price": 184.6, "utc_time": 1773684130000}, {"instrument": "NVDA", "mid_signal": -118101, "gamma_signal": -16496, "vega_signal": -13888, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.585, "utc_time": 1773684135000}, {"instrument": "NVDA", "mid_signal": -10299, "gamma_signal": -2494, "vega_signal": -348, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684140000}, {"instrument": "NVDA", "mid_signal": -45208, "gamma_signal": 2592, "vega_signal": 19186, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684140000}, {"instrument": "NVDA", "mid_signal": 69039, "gamma_signal": 3427, "vega_signal": 21594, "option_type": "C", "stock_price": 184.635, "utc_time": 1773684145000}, {"instrument": "NVDA", "mid_signal": -7306, "gamma_signal": 4029, "vega_signal": -828, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684145000}, {"instrument": "NVDA", "mid_signal": 270378, "gamma_signal": 29559, "vega_signal": 4975, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684150000}, {"instrument": "NVDA", "mid_signal": -140, "gamma_signal": 18, "vega_signal": 99, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684150000}, {"instrument": "NVDA", "mid_signal": -253237, "gamma_signal": -37713, "vega_signal": -153722, "option_type": "C", "stock_price": 184.615, "utc_time": 1773684155000}, {"instrument": "NVDA", "mid_signal": -72183, "gamma_signal": 24547, "vega_signal": 4575, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684155000}, {"instrument": "NVDA", "mid_signal": -48343, "gamma_signal": -12694, "vega_signal": -1202, "option_type": "C", "stock_price": 184.615, "utc_time": 1773684160000}, {"instrument": "NVDA", "mid_signal": -140, "gamma_signal": 18, "vega_signal": 99, "option_type": "P", "stock_price": 184.615, "utc_time": 1773684160000}, {"instrument": "NVDA", "mid_signal": 286921, "gamma_signal": 26171, "vega_signal": 98740, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684165000}, {"instrument": "NVDA", "mid_signal": -18748, "gamma_signal": 1527, "vega_signal": 2874, "option_type": "P", "stock_price": 184.615, "utc_time": 1773684165000}, {"instrument": "NVDA", "mid_signal": -154403, "gamma_signal": -7639, "vega_signal": -4569, "option_type": "C", "stock_price": 184.65, "utc_time": 1773684170000}, {"instrument": "NVDA", "mid_signal": 2523, "gamma_signal": 848, "vega_signal": -1314, "option_type": "P", "stock_price": 184.65, "utc_time": 1773684170000}, {"instrument": "NVDA", "mid_signal": -24062, "gamma_signal": -3056, "vega_signal": -25209, "option_type": "C", "stock_price": 184.67, "utc_time": 1773684175000}, {"instrument": "NVDA", "mid_signal": -18229, "gamma_signal": -14996, "vega_signal": 42710, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684175000}, {"instrument": "NVDA", "mid_signal": -301031, "gamma_signal": -49910, "vega_signal": -90963, "option_type": "C", "stock_price": 184.66, "utc_time": 1773684180000}, {"instrument": "NVDA", "mid_signal": 13834, "gamma_signal": -954, "vega_signal": -11663, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684180000}, {"instrument": "NVDA", "mid_signal": -4073701, "gamma_signal": -950617, "vega_signal": -341127, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684185000}, {"instrument": "NVDA", "mid_signal": -12177, "gamma_signal": -841, "vega_signal": 13162, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684185000}, {"instrument": "NVDA", "mid_signal": 29308, "gamma_signal": 823, "vega_signal": 7241, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684190000}, {"instrument": "NVDA", "mid_signal": 47669, "gamma_signal": -1329, "vega_signal": -2271, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684190000}, {"instrument": "NVDA", "mid_signal": -107462, "gamma_signal": -1646, "vega_signal": -102129, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684195000}, {"instrument": "NVDA", "mid_signal": -100633, "gamma_signal": 8497, "vega_signal": 13613, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684195000}, {"instrument": "NVDA", "mid_signal": 746937, "gamma_signal": 316886, "vega_signal": 57179, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684200000}, {"instrument": "NVDA", "mid_signal": 363926, "gamma_signal": -59721, "vega_signal": -28417, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684200000}, {"instrument": "NVDA", "mid_signal": -461911, "gamma_signal": -63234, "vega_signal": -12407, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684205000}, {"instrument": "NVDA", "mid_signal": 130579, "gamma_signal": -6851, "vega_signal": -12393, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684205000}, {"instrument": "NVDA", "mid_signal": -51684, "gamma_signal": -1654, "vega_signal": -122056, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684210000}, {"instrument": "NVDA", "mid_signal": 109641, "gamma_signal": -6123, "vega_signal": 3979, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684210000}, {"instrument": "NVDA", "mid_signal": 169741, "gamma_signal": 26322, "vega_signal": 35471, "option_type": "C", "stock_price": 184.635, "utc_time": 1773684215000}, {"instrument": "NVDA", "mid_signal": -145005, "gamma_signal": 12487, "vega_signal": 12770, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684215000}, {"instrument": "NVDA", "mid_signal": 6396, "gamma_signal": 2073, "vega_signal": -1733, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684220000}, {"instrument": "NVDA", "mid_signal": -183220, "gamma_signal": 38674, "vega_signal": 2932, "option_type": "P", "stock_price": 184.635, "utc_time": 1773684220000}, {"instrument": "NVDA", "mid_signal": -67034, "gamma_signal": 145, "vega_signal": -16432, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684225000}, {"instrument": "NVDA", "mid_signal": 6893, "gamma_signal": -296, "vega_signal": -36856, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684225000}, {"instrument": "NVDA", "mid_signal": -51927, "gamma_signal": -1132, "vega_signal": -108281, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684230000}, {"instrument": "NVDA", "mid_signal": -22710, "gamma_signal": 2164, "vega_signal": 5810, "option_type": "P", "stock_price": 184.62, "utc_time": 1773684230000}, {"instrument": "NVDA", "mid_signal": 11549, "gamma_signal": -1995, "vega_signal": 28242, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684235000}, {"instrument": "NVDA", "mid_signal": 92723, "gamma_signal": -8605, "vega_signal": 19196, "option_type": "P", "stock_price": 184.625, "utc_time": 1773684235000}, {"instrument": "NVDA", "mid_signal": -341157, "gamma_signal": -46968, "vega_signal": -21135, "option_type": "C", "stock_price": 184.61, "utc_time": 1773684240000}, {"instrument": "NVDA", "mid_signal": -12876, "gamma_signal": 1032, "vega_signal": 5793, "option_type": "P", "stock_price": 184.6, "utc_time": 1773684240000}, {"instrument": "NVDA", "mid_signal": 20237, "gamma_signal": 8598, "vega_signal": 2301, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684245000}, {"instrument": "NVDA", "mid_signal": 12662, "gamma_signal": -348, "vega_signal": -3586, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684245000}, {"instrument": "NVDA", "mid_signal": 53203, "gamma_signal": 6447, "vega_signal": 8991, "option_type": "C", "stock_price": 184.62, "utc_time": 1773684250000}, {"instrument": "NVDA", "mid_signal": -4492, "gamma_signal": 382, "vega_signal": 1860, "option_type": "P", "stock_price": 184.61, "utc_time": 1773684250000}, {"instrument": "NVDA", "mid_signal": -619090, "gamma_signal": -93532, "vega_signal": -10062, "option_type": "C", "stock_price": 184.63, "utc_time": 1773684255000}, {"instrument": "NVDA", "mid_signal": -624, "gamma_signal": -447, "vega_signal": 2723, "option_type": "P", "stock_price": 184.63, "utc_time": 1773684255000}, {"instrument": "NVDA", "mid_signal": 607665, "gamma_signal": 85097, "vega_signal": 146446, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684260000}, {"instrument": "NVDA", "mid_signal": -16659, "gamma_signal": 3879, "vega_signal": 5683, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684260000}, {"instrument": "NVDA", "mid_signal": -103798, "gamma_signal": 3328, "vega_signal": -212431, "option_type": "C", "stock_price": 184.665, "utc_time": 1773684265000}, {"instrument": "NVDA", "mid_signal": 122616, "gamma_signal": 1772, "vega_signal": -12297, "option_type": "P", "stock_price": 184.665, "utc_time": 1773684265000}, {"instrument": "NVDA", "mid_signal": 82710, "gamma_signal": 4945, "vega_signal": 1367, "option_type": "C", "stock_price": 184.66, "utc_time": 1773684270000}, {"instrument": "NVDA", "mid_signal": -9636, "gamma_signal": 676, "vega_signal": 16376, "option_type": "P", "stock_price": 184.66, "utc_time": 1773684270000}, {"instrument": "NVDA", "mid_signal": -92829, "gamma_signal": -8881, "vega_signal": -15515, "option_type": "C", "stock_price": 184.64, "utc_time": 1773684275000}, {"instrument": "NVDA", "mid_signal": 22116, "gamma_signal": -10593, "vega_signal": 2110, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684275000}, {"instrument": "NVDA", "mid_signal": 177158, "gamma_signal": 15856, "vega_signal": 26275, "option_type": "C", "stock_price": 184.65, "utc_time": 1773684280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.64, "utc_time": 1773684280000}, {"instrument": "NVDA", "mid_signal": 391698, "gamma_signal": 25067, "vega_signal": 383416, "option_type": "C", "stock_price": 184.69, "utc_time": 1773684285000}, {"instrument": "NVDA", "mid_signal": -187677, "gamma_signal": 3650, "vega_signal": 6609, "option_type": "P", "stock_price": 184.68, "utc_time": 1773684285000}, {"instrument": "NVDA", "mid_signal": -415735, "gamma_signal": -24509, "vega_signal": -188276, "option_type": "C", "stock_price": 184.72, "utc_time": 1773684290000}, {"instrument": "NVDA", "mid_signal": 12797, "gamma_signal": -1284, "vega_signal": -2596, "option_type": "P", "stock_price": 184.72, "utc_time": 1773684290000}, {"instrument": "NVDA", "mid_signal": 110171, "gamma_signal": 5133, "vega_signal": 38027, "option_type": "C", "stock_price": 184.7, "utc_time": 1773684295000}, {"instrument": "NVDA", "mid_signal": -478027, "gamma_signal": 112020, "vega_signal": 17125, "option_type": "P", "stock_price": 184.71, "utc_time": 1773684295000}, {"instrument": "NVDA", "mid_signal": 195665, "gamma_signal": 19093, "vega_signal": 26593, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684300000}, {"instrument": "NVDA", "mid_signal": -163619, "gamma_signal": 920, "vega_signal": -2231, "option_type": "P", "stock_price": 184.72, "utc_time": 1773684300000}, {"instrument": "NVDA", "mid_signal": -81309, "gamma_signal": -11338, "vega_signal": -65327, "option_type": "C", "stock_price": 184.76, "utc_time": 1773684305000}, {"instrument": "NVDA", "mid_signal": -40484, "gamma_signal": 4059, "vega_signal": 8943, "option_type": "P", "stock_price": 184.76, "utc_time": 1773684305000}, {"instrument": "NVDA", "mid_signal": 92600, "gamma_signal": 13464, "vega_signal": 7506, "option_type": "C", "stock_price": 184.75, "utc_time": 1773684310000}, {"instrument": "NVDA", "mid_signal": 551250, "gamma_signal": -27207, "vega_signal": -177590, "option_type": "P", "stock_price": 184.75, "utc_time": 1773684310000}, {"instrument": "NVDA", "mid_signal": 183425, "gamma_signal": 23735, "vega_signal": 41841, "option_type": "C", "stock_price": 184.74, "utc_time": 1773684315000}, {"instrument": "NVDA", "mid_signal": -310120, "gamma_signal": 30547, "vega_signal": 36932, "option_type": "P", "stock_price": 184.74, "utc_time": 1773684315000}, {"instrument": "NVDA", "mid_signal": -32026, "gamma_signal": -3452, "vega_signal": -7860, "option_type": "C", "stock_price": 184.74, "utc_time": 1773684320000}, {"instrument": "NVDA", "mid_signal": 2696587, "gamma_signal": -1085357, "vega_signal": -91050, "option_type": "P", "stock_price": 184.73, "utc_time": 1773684320000}, {"instrument": "NVDA", "mid_signal": 16672, "gamma_signal": 1443, "vega_signal": 11541, "option_type": "C", "stock_price": 184.71, "utc_time": 1773684325000}, {"instrument": "NVDA", "mid_signal": -45352, "gamma_signal": 6845, "vega_signal": 7342, "option_type": "P", "stock_price": 184.71, "utc_time": 1773684325000}, {"instrument": "NVDA", "mid_signal": -194133, "gamma_signal": -19073, "vega_signal": 9794, "option_type": "C", "stock_price": 184.705, "utc_time": 1773684330000}, {"instrument": "NVDA", "mid_signal": -61016, "gamma_signal": 9069, "vega_signal": 12409, "option_type": "P", "stock_price": 184.705, "utc_time": 1773684330000}, {"instrument": "NVDA", "mid_signal": 26095, "gamma_signal": -2414, "vega_signal": 110029, "option_type": "C", "stock_price": 184.68, "utc_time": 1773684335000}, {"instrument": "NVDA", "mid_signal": -80380, "gamma_signal": 38596, "vega_signal": 388, "option_type": "P", "stock_price": 184.71, "utc_time": 1773684335000}, {"instrument": "NVDA", "mid_signal": -616752, "gamma_signal": -69945, "vega_signal": -70199, "option_type": "C", "stock_price": 184.73, "utc_time": 1773684340000}, {"instrument": "NVDA", "mid_signal": 210664, "gamma_signal": -49346, "vega_signal": -6099, "option_type": "P", "stock_price": 184.73, "utc_time": 1773684340000}, {"instrument": "NVDA", "mid_signal": -101911, "gamma_signal": -25501, "vega_signal": -4713, "option_type": "C", "stock_price": 184.76, "utc_time": 1773684345000}, {"instrument": "NVDA", "mid_signal": -182089, "gamma_signal": 41221, "vega_signal": 1569, "option_type": "P", "stock_price": 184.76, "utc_time": 1773684345000}, {"instrument": "NVDA", "mid_signal": 129489, "gamma_signal": -6874, "vega_signal": 320630, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684350000}, {"instrument": "NVDA", "mid_signal": -15625, "gamma_signal": 7094, "vega_signal": -2680, "option_type": "P", "stock_price": 184.76, "utc_time": 1773684350000}, {"instrument": "NVDA", "mid_signal": -38845, "gamma_signal": -430, "vega_signal": -3293, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684355000}, {"instrument": "NVDA", "mid_signal": -136330, "gamma_signal": -5092, "vega_signal": -9299, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684360000}, {"instrument": "NVDA", "mid_signal": -80418, "gamma_signal": 36531, "vega_signal": -3481, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684360000}, {"instrument": "NVDA", "mid_signal": -3189, "gamma_signal": -21, "vega_signal": 110167, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684365000}, {"instrument": "NVDA", "mid_signal": 116794, "gamma_signal": -3281, "vega_signal": -8865, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684365000}, {"instrument": "NVDA", "mid_signal": 74079, "gamma_signal": -2198, "vega_signal": 24630, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684370000}, {"instrument": "NVDA", "mid_signal": -6104, "gamma_signal": 131, "vega_signal": 8138, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684370000}, {"instrument": "NVDA", "mid_signal": 98103, "gamma_signal": 3138, "vega_signal": 41151, "option_type": "C", "stock_price": 184.77, "utc_time": 1773684375000}, {"instrument": "NVDA", "mid_signal": 18260, "gamma_signal": -177, "vega_signal": -18353, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684375000}, {"instrument": "NVDA", "mid_signal": 88892, "gamma_signal": 16918, "vega_signal": -161593, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684380000}, {"instrument": "NVDA", "mid_signal": -2757, "gamma_signal": 1573, "vega_signal": 39, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684380000}, {"instrument": "NVDA", "mid_signal": -72192, "gamma_signal": -3389, "vega_signal": -170690, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684385000}, {"instrument": "NVDA", "mid_signal": -143108, "gamma_signal": 21445, "vega_signal": 31908, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684385000}, {"instrument": "NVDA", "mid_signal": -22230, "gamma_signal": -162, "vega_signal": -6768, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684390000}, {"instrument": "NVDA", "mid_signal": -59014, "gamma_signal": 14336, "vega_signal": 1201, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684390000}, {"instrument": "NVDA", "mid_signal": -10522, "gamma_signal": -1550, "vega_signal": -19768, "option_type": "C", "stock_price": 184.79, "utc_time": 1773684395000}, {"instrument": "NVDA", "mid_signal": 1291489, "gamma_signal": -485787, "vega_signal": -64086, "option_type": "P", "stock_price": 184.79, "utc_time": 1773684395000}, {"instrument": "NVDA", "mid_signal": 100377, "gamma_signal": 11678, "vega_signal": 11746, "option_type": "C", "stock_price": 184.79, "utc_time": 1773684400000}, {"instrument": "NVDA", "mid_signal": 36516, "gamma_signal": -22485, "vega_signal": -2645, "option_type": "P", "stock_price": 184.79, "utc_time": 1773684400000}, {"instrument": "NVDA", "mid_signal": 94944, "gamma_signal": 12196, "vega_signal": 25693, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684405000}, {"instrument": "NVDA", "mid_signal": -16353, "gamma_signal": 6151, "vega_signal": 1556, "option_type": "P", "stock_price": 184.78, "utc_time": 1773684405000}, {"instrument": "NVDA", "mid_signal": -106664, "gamma_signal": -6585, "vega_signal": -12143, "option_type": "C", "stock_price": 184.78, "utc_time": 1773684410000}, {"instrument": "NVDA", "mid_signal": -18762, "gamma_signal": 1598, "vega_signal": 3039, "option_type": "P", "stock_price": 184.77, "utc_time": 1773684410000}, {"instrument": "NVDA", "mid_signal": -82897, "gamma_signal": -11843, "vega_signal": -33265, "option_type": "C", "stock_price": 184.9, "utc_time": 1773684415000}, {"instrument": "NVDA", "mid_signal": -387369, "gamma_signal": 96457, "vega_signal": 6480, "option_type": "P", "stock_price": 184.9, "utc_time": 1773684415000}, {"instrument": "NVDA", "mid_signal": 8728, "gamma_signal": 9843, "vega_signal": -7034, "option_type": "C", "stock_price": 184.875, "utc_time": 1773684420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.9, "utc_time": 1773684420000}, {"instrument": "NVDA", "mid_signal": -367424, "gamma_signal": -21559, "vega_signal": -243072, "option_type": "C", "stock_price": 184.865, "utc_time": 1773684425000}, {"instrument": "NVDA", "mid_signal": 10369, "gamma_signal": 494, "vega_signal": -6723, "option_type": "P", "stock_price": 184.865, "utc_time": 1773684425000}, {"instrument": "NVDA", "mid_signal": -308925, "gamma_signal": 15502, "vega_signal": -34487, "option_type": "C", "stock_price": 184.895, "utc_time": 1773684430000}, {"instrument": "NVDA", "mid_signal": -7522, "gamma_signal": 590, "vega_signal": 2923, "option_type": "P", "stock_price": 184.895, "utc_time": 1773684430000}, {"instrument": "NVDA", "mid_signal": -97776, "gamma_signal": -7740, "vega_signal": -11484, "option_type": "C", "stock_price": 184.92, "utc_time": 1773684435000}, {"instrument": "NVDA", "mid_signal": -72888, "gamma_signal": 21746, "vega_signal": 7661, "option_type": "P", "stock_price": 184.925, "utc_time": 1773684435000}, {"instrument": "NVDA", "mid_signal": -161431, "gamma_signal": -40739, "vega_signal": -106859, "option_type": "C", "stock_price": 184.95, "utc_time": 1773684440000}, {"instrument": "NVDA", "mid_signal": 1399, "gamma_signal": -93, "vega_signal": -1443, "option_type": "P", "stock_price": 184.91, "utc_time": 1773684440000}, {"instrument": "NVDA", "mid_signal": -127691, "gamma_signal": -42445, "vega_signal": 22422, "option_type": "C", "stock_price": 184.94, "utc_time": 1773684445000}, {"instrument": "NVDA", "mid_signal": -9212, "gamma_signal": 1812, "vega_signal": -810, "option_type": "P", "stock_price": 184.94, "utc_time": 1773684445000}, {"instrument": "NVDA", "mid_signal": -188261, "gamma_signal": -36157, "vega_signal": -21654, "option_type": "C", "stock_price": 184.96, "utc_time": 1773684450000}, {"instrument": "NVDA", "mid_signal": 179801, "gamma_signal": -28538, "vega_signal": -43383, "option_type": "P", "stock_price": 184.96, "utc_time": 1773684450000}, {"instrument": "NVDA", "mid_signal": 150956, "gamma_signal": 358, "vega_signal": -423, "option_type": "C", "stock_price": 185.015, "utc_time": 1773684455000}, {"instrument": "NVDA", "mid_signal": 5171, "gamma_signal": 949, "vega_signal": -23055, "option_type": "P", "stock_price": 185.03, "utc_time": 1773684455000}, {"instrument": "NVDA", "mid_signal": 221201, "gamma_signal": -5932, "vega_signal": 17677, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684460000}, {"instrument": "NVDA", "mid_signal": -26878, "gamma_signal": 8549, "vega_signal": 3103, "option_type": "P", "stock_price": 185.085, "utc_time": 1773684460000}, {"instrument": "NVDA", "mid_signal": -892966, "gamma_signal": 15092, "vega_signal": 40073, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684465000}, {"instrument": "NVDA", "mid_signal": -50213, "gamma_signal": 4244, "vega_signal": 27680, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684465000}, {"instrument": "NVDA", "mid_signal": 379074, "gamma_signal": 98188, "vega_signal": -10300, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684470000}, {"instrument": "NVDA", "mid_signal": -572612, "gamma_signal": 103982, "vega_signal": -9728, "option_type": "P", "stock_price": 185.08, "utc_time": 1773684470000}, {"instrument": "NVDA", "mid_signal": -2133183, "gamma_signal": -354277, "vega_signal": -171914, "option_type": "C", "stock_price": 185.14, "utc_time": 1773684475000}, {"instrument": "NVDA", "mid_signal": 186684, "gamma_signal": -14536, "vega_signal": 2025, "option_type": "P", "stock_price": 185.14, "utc_time": 1773684475000}, {"instrument": "NVDA", "mid_signal": -3177301, "gamma_signal": -739302, "vega_signal": -659814, "option_type": "C", "stock_price": 185.09, "utc_time": 1773684480000}, {"instrument": "NVDA", "mid_signal": 225613, "gamma_signal": -34663, "vega_signal": -22092, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684480000}, {"instrument": "NVDA", "mid_signal": 137916, "gamma_signal": -924, "vega_signal": 28885, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684485000}, {"instrument": "NVDA", "mid_signal": -111658, "gamma_signal": 41971, "vega_signal": 5535, "option_type": "P", "stock_price": 185.08, "utc_time": 1773684485000}, {"instrument": "NVDA", "mid_signal": -170767, "gamma_signal": 5892, "vega_signal": -35155, "option_type": "C", "stock_price": 185.05, "utc_time": 1773684490000}, {"instrument": "NVDA", "mid_signal": -34241, "gamma_signal": 419, "vega_signal": 5361, "option_type": "P", "stock_price": 185.05, "utc_time": 1773684490000}, {"instrument": "NVDA", "mid_signal": -170715, "gamma_signal": -15803, "vega_signal": -14004, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684495000}, {"instrument": "NVDA", "mid_signal": -24785, "gamma_signal": 2526, "vega_signal": 7852, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684495000}, {"instrument": "NVDA", "mid_signal": 450116, "gamma_signal": 31533, "vega_signal": 83739, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684500000}, {"instrument": "NVDA", "mid_signal": -204220, "gamma_signal": 2910, "vega_signal": 72610, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684500000}, {"instrument": "NVDA", "mid_signal": -72504, "gamma_signal": -13674, "vega_signal": 64086, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684505000}, {"instrument": "NVDA", "mid_signal": 226836, "gamma_signal": -156, "vega_signal": -176159, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684505000}, {"instrument": "NVDA", "mid_signal": -771324, "gamma_signal": -173151, "vega_signal": -68418, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684510000}, {"instrument": "NVDA", "mid_signal": 76296, "gamma_signal": -8246, "vega_signal": -10078, "option_type": "P", "stock_price": 185.095, "utc_time": 1773684510000}, {"instrument": "NVDA", "mid_signal": 389523, "gamma_signal": 68587, "vega_signal": 148471, "option_type": "C", "stock_price": 185.08, "utc_time": 1773684515000}, {"instrument": "NVDA", "mid_signal": -11561, "gamma_signal": 867, "vega_signal": 4823, "option_type": "P", "stock_price": 185.09, "utc_time": 1773684515000}, {"instrument": "NVDA", "mid_signal": -127666, "gamma_signal": -60700, "vega_signal": -610, "option_type": "C", "stock_price": 185.115, "utc_time": 1773684520000}, {"instrument": "NVDA", "mid_signal": -595229, "gamma_signal": -88825, "vega_signal": 319120, "option_type": "P", "stock_price": 185.13, "utc_time": 1773684520000}, {"instrument": "NVDA", "mid_signal": 1911446, "gamma_signal": 180380, "vega_signal": 1103218, "option_type": "C", "stock_price": 185.14, "utc_time": 1773684525000}, {"instrument": "NVDA", "mid_signal": -469552, "gamma_signal": 135119, "vega_signal": -7543, "option_type": "P", "stock_price": 185.125, "utc_time": 1773684525000}, {"instrument": "NVDA", "mid_signal": 93217, "gamma_signal": 16987, "vega_signal": 84335, "option_type": "C", "stock_price": 185.1, "utc_time": 1773684530000}, {"instrument": "NVDA", "mid_signal": 12164, "gamma_signal": -2820, "vega_signal": -1112, "option_type": "P", "stock_price": 185.1, "utc_time": 1773684530000}, {"instrument": "NVDA", "mid_signal": -38942, "gamma_signal": 22752, "vega_signal": -45828, "option_type": "C", "stock_price": 185.06, "utc_time": 1773684535000}, {"instrument": "NVDA", "mid_signal": -2577, "gamma_signal": 3448, "vega_signal": -637, "option_type": "P", "stock_price": 185.06, "utc_time": 1773684535000}, {"instrument": "NVDA", "mid_signal": 249614, "gamma_signal": 30395, "vega_signal": 11509, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684540000}, {"instrument": "NVDA", "mid_signal": -1227149, "gamma_signal": 87255, "vega_signal": 422611, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684540000}, {"instrument": "NVDA", "mid_signal": -68863, "gamma_signal": -13499, "vega_signal": 198417, "option_type": "C", "stock_price": 185.07, "utc_time": 1773684545000}, {"instrument": "NVDA", "mid_signal": 81648, "gamma_signal": -22044, "vega_signal": -932, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684545000}, {"instrument": "NVDA", "mid_signal": -171833, "gamma_signal": -17630, "vega_signal": -93421, "option_type": "C", "stock_price": 185.02, "utc_time": 1773684550000}, {"instrument": "NVDA", "mid_signal": -56657, "gamma_signal": 10923, "vega_signal": 8270, "option_type": "P", "stock_price": 185.03, "utc_time": 1773684550000}, {"instrument": "NVDA", "mid_signal": -38045, "gamma_signal": -8711, "vega_signal": -2491, "option_type": "C", "stock_price": 185.03, "utc_time": 1773684555000}, {"instrument": "NVDA", "mid_signal": -144220, "gamma_signal": 4010, "vega_signal": 10723, "option_type": "P", "stock_price": 185.05, "utc_time": 1773684555000}, {"instrument": "NVDA", "mid_signal": -940422, "gamma_signal": -86138, "vega_signal": -87020, "option_type": "C", "stock_price": 185.02, "utc_time": 1773684560000}, {"instrument": "NVDA", "mid_signal": 403288, "gamma_signal": -115647, "vega_signal": -784, "option_type": "P", "stock_price": 185.02, "utc_time": 1773684560000}, {"instrument": "NVDA", "mid_signal": -26145, "gamma_signal": 4694, "vega_signal": -17055, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684565000}, {"instrument": "NVDA", "mid_signal": -91840, "gamma_signal": 4655, "vega_signal": 48022, "option_type": "P", "stock_price": 185.055, "utc_time": 1773684565000}, {"instrument": "NVDA", "mid_signal": 189077, "gamma_signal": 18081, "vega_signal": 39893, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684570000}, {"instrument": "NVDA", "mid_signal": -130188, "gamma_signal": 27743, "vega_signal": -42977, "option_type": "P", "stock_price": 185.05, "utc_time": 1773684570000}, {"instrument": "NVDA", "mid_signal": 71617, "gamma_signal": 4707, "vega_signal": 17653, "option_type": "C", "stock_price": 185.04, "utc_time": 1773684575000}, {"instrument": "NVDA", "mid_signal": 449594, "gamma_signal": -117513, "vega_signal": -6988, "option_type": "P", "stock_price": 185.045, "utc_time": 1773684575000}, {"instrument": "NVDA", "mid_signal": 157705, "gamma_signal": 18717, "vega_signal": 54722, "option_type": "C", "stock_price": 185.03, "utc_time": 1773684580000}, {"instrument": "NVDA", "mid_signal": -519641, "gamma_signal": 41586, "vega_signal": 132706, "option_type": "P", "stock_price": 185.04, "utc_time": 1773684580000}, {"instrument": "NVDA", "mid_signal": -45858, "gamma_signal": 3666, "vega_signal": -111785, "option_type": "C", "stock_price": 185.06, "utc_time": 1773684585000}, {"instrument": "NVDA", "mid_signal": 177105, "gamma_signal": -250, "vega_signal": 1884, "option_type": "P", "stock_price": 185.07, "utc_time": 1773684585000}, {"instrument": "NVDA", "mid_signal": -450339, "gamma_signal": -161694, "vega_signal": 58921, "option_type": "C", "stock_price": 185.12, "utc_time": 1773684590000}, {"instrument": "NVDA", "mid_signal": -49012, "gamma_signal": 11175, "vega_signal": -14256, "option_type": "P", "stock_price": 185.12, "utc_time": 1773684590000}, {"instrument": "NVDA", "mid_signal": 24740, "gamma_signal": 6285, "vega_signal": 1734, "option_type": "C", "stock_price": 185.11, "utc_time": 1773684595000}, {"instrument": "NVDA", "mid_signal": 80143, "gamma_signal": -23424, "vega_signal": 355, "option_type": "P", "stock_price": 185.11, "utc_time": 1773684595000}, {"instrument": "NVDA", "mid_signal": 51207, "gamma_signal": 19622, "vega_signal": -3283, "option_type": "C", "stock_price": 185.18, "utc_time": 1773684600000}, {"instrument": "NVDA", "mid_signal": -179450, "gamma_signal": -1629, "vega_signal": -2163, "option_type": "P", "stock_price": 185.17, "utc_time": 1773684600000}, {"instrument": "NVDA", "mid_signal": -62733, "gamma_signal": -8695, "vega_signal": -7444, "option_type": "C", "stock_price": 185.16, "utc_time": 1773684605000}, {"instrument": "NVDA", "mid_signal": -194682, "gamma_signal": 15247, "vega_signal": 29479, "option_type": "P", "stock_price": 185.16, "utc_time": 1773684605000}, {"instrument": "NVDA", "mid_signal": -250462, "gamma_signal": -42142, "vega_signal": -28860, "option_type": "C", "stock_price": 185.15, "utc_time": 1773684610000}, {"instrument": "NVDA", "mid_signal": -33155, "gamma_signal": 11607, "vega_signal": 3717, "option_type": "P", "stock_price": 185.15, "utc_time": 1773684610000}, {"instrument": "NVDA", "mid_signal": -291311, "gamma_signal": -44877, "vega_signal": 28344, "option_type": "C", "stock_price": 185.17, "utc_time": 1773684615000}, {"instrument": "NVDA", "mid_signal": 9153, "gamma_signal": -396, "vega_signal": -11863, "option_type": "P", "stock_price": 185.15, "utc_time": 1773684615000}, {"instrument": "NVDA", "mid_signal": 431696, "gamma_signal": 55820, "vega_signal": 81824, "option_type": "C", "stock_price": 185.16, "utc_time": 1773684620000}, {"instrument": "NVDA", "mid_signal": -8835, "gamma_signal": 1183, "vega_signal": -888, "option_type": "P", "stock_price": 185.16, "utc_time": 1773684620000}, {"instrument": "NVDA", "mid_signal": 108087, "gamma_signal": -976, "vega_signal": 41043, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684625000}, {"instrument": "NVDA", "mid_signal": 23606, "gamma_signal": -2255, "vega_signal": -470, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684625000}, {"instrument": "NVDA", "mid_signal": -139040, "gamma_signal": -4441, "vega_signal": -84948, "option_type": "C", "stock_price": 185.2, "utc_time": 1773684630000}, {"instrument": "NVDA", "mid_signal": -47944, "gamma_signal": 7775, "vega_signal": 8306, "option_type": "P", "stock_price": 185.2, "utc_time": 1773684630000}, {"instrument": "NVDA", "mid_signal": -14154, "gamma_signal": -34819, "vega_signal": 28433, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684635000}, {"instrument": "NVDA", "mid_signal": -7159, "gamma_signal": 1840, "vega_signal": 270, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684635000}, {"instrument": "NVDA", "mid_signal": -1731839, "gamma_signal": -421724, "vega_signal": -75480, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684640000}, {"instrument": "NVDA", "mid_signal": -24359, "gamma_signal": 5601, "vega_signal": -273, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684640000}, {"instrument": "NVDA", "mid_signal": 93408, "gamma_signal": 3541, "vega_signal": 13594, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684645000}, {"instrument": "NVDA", "mid_signal": -29571, "gamma_signal": 11692, "vega_signal": 1946, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684645000}, {"instrument": "NVDA", "mid_signal": -120934, "gamma_signal": 20582, "vega_signal": -37053, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684650000}, {"instrument": "NVDA", "mid_signal": -2593, "gamma_signal": 5399, "vega_signal": -2584, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684650000}, {"instrument": "NVDA", "mid_signal": -336131, "gamma_signal": -71409, "vega_signal": -44683, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684655000}, {"instrument": "NVDA", "mid_signal": -7248, "gamma_signal": -1119, "vega_signal": 47795, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684655000}, {"instrument": "NVDA", "mid_signal": 690009, "gamma_signal": 47023, "vega_signal": 139836, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684660000}, {"instrument": "NVDA", "mid_signal": -430, "gamma_signal": 3283, "vega_signal": -22894, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684660000}, {"instrument": "NVDA", "mid_signal": 40259, "gamma_signal": -2548, "vega_signal": -8495, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684665000}, {"instrument": "NVDA", "mid_signal": 424721, "gamma_signal": -77714, "vega_signal": -75468, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684665000}, {"instrument": "NVDA", "mid_signal": 27065, "gamma_signal": -411, "vega_signal": -6288, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684670000}, {"instrument": "NVDA", "mid_signal": -801848, "gamma_signal": 230753, "vega_signal": 19160, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684670000}, {"instrument": "NVDA", "mid_signal": 106295, "gamma_signal": 6427, "vega_signal": 37039, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684675000}, {"instrument": "NVDA", "mid_signal": 31902, "gamma_signal": 6517, "vega_signal": -21585, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684675000}, {"instrument": "NVDA", "mid_signal": -386821, "gamma_signal": 12446, "vega_signal": -128945, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684680000}, {"instrument": "NVDA", "mid_signal": -64859, "gamma_signal": 6385, "vega_signal": 16397, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684680000}, {"instrument": "NVDA", "mid_signal": 311240, "gamma_signal": 48236, "vega_signal": 49208, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684685000}, {"instrument": "NVDA", "mid_signal": -156435, "gamma_signal": 28350, "vega_signal": 48854, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684685000}, {"instrument": "NVDA", "mid_signal": 8114, "gamma_signal": -4104, "vega_signal": 24555, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684690000}, {"instrument": "NVDA", "mid_signal": 287923, "gamma_signal": -16642, "vega_signal": -37557, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684690000}, {"instrument": "NVDA", "mid_signal": 248469, "gamma_signal": 34583, "vega_signal": 25683, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684695000}, {"instrument": "NVDA", "mid_signal": -79953, "gamma_signal": 27915, "vega_signal": 7100, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684695000}, {"instrument": "NVDA", "mid_signal": -863739, "gamma_signal": -30519, "vega_signal": -83085, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684700000}, {"instrument": "NVDA", "mid_signal": 1452, "gamma_signal": 751, "vega_signal": 74, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684700000}, {"instrument": "NVDA", "mid_signal": 206159, "gamma_signal": 16080, "vega_signal": 16178, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684705000}, {"instrument": "NVDA", "mid_signal": 16050, "gamma_signal": -373, "vega_signal": -3687, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684705000}, {"instrument": "NVDA", "mid_signal": -276696, "gamma_signal": -27230, "vega_signal": 2769, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684710000}, {"instrument": "NVDA", "mid_signal": 30778, "gamma_signal": -2990, "vega_signal": -3641, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684710000}, {"instrument": "NVDA", "mid_signal": 269661, "gamma_signal": 11969, "vega_signal": 89158, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684715000}, {"instrument": "NVDA", "mid_signal": 347071, "gamma_signal": -108349, "vega_signal": 4269, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684715000}, {"instrument": "NVDA", "mid_signal": -28474, "gamma_signal": 1858, "vega_signal": -53834, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684720000}, {"instrument": "NVDA", "mid_signal": -103189, "gamma_signal": 2033, "vega_signal": 65350, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684720000}, {"instrument": "NVDA", "mid_signal": 521585, "gamma_signal": 62352, "vega_signal": 135437, "option_type": "C", "stock_price": 185.335, "utc_time": 1773684725000}, {"instrument": "NVDA", "mid_signal": 24688, "gamma_signal": 15189, "vega_signal": 1377, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684725000}, {"instrument": "NVDA", "mid_signal": -125009, "gamma_signal": -11678, "vega_signal": -67508, "option_type": "C", "stock_price": 185.345, "utc_time": 1773684730000}, {"instrument": "NVDA", "mid_signal": -109839, "gamma_signal": 3997, "vega_signal": 9517, "option_type": "P", "stock_price": 185.35, "utc_time": 1773684730000}, {"instrument": "NVDA", "mid_signal": -3442, "gamma_signal": -89607, "vega_signal": 19107, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684735000}, {"instrument": "NVDA", "mid_signal": -281392, "gamma_signal": 24073, "vega_signal": 27068, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684735000}, {"instrument": "NVDA", "mid_signal": -435084, "gamma_signal": -331435, "vega_signal": 328224, "option_type": "C", "stock_price": 185.31, "utc_time": 1773684740000}, {"instrument": "NVDA", "mid_signal": -102900, "gamma_signal": 10856, "vega_signal": -22410, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684740000}, {"instrument": "NVDA", "mid_signal": 199785, "gamma_signal": 32529, "vega_signal": 4940, "option_type": "C", "stock_price": 185.32, "utc_time": 1773684745000}, {"instrument": "NVDA", "mid_signal": 146568, "gamma_signal": -44519, "vega_signal": 1586, "option_type": "P", "stock_price": 185.32, "utc_time": 1773684745000}, {"instrument": "NVDA", "mid_signal": 8402, "gamma_signal": -498, "vega_signal": 19101, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684750000}, {"instrument": "NVDA", "mid_signal": -169403, "gamma_signal": 13055, "vega_signal": 16504, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684750000}, {"instrument": "NVDA", "mid_signal": 46282, "gamma_signal": -2647, "vega_signal": 4228, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684755000}, {"instrument": "NVDA", "mid_signal": -104217, "gamma_signal": 2540, "vega_signal": -37958, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684755000}, {"instrument": "NVDA", "mid_signal": 81029, "gamma_signal": -27068, "vega_signal": 27040, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684760000}, {"instrument": "NVDA", "mid_signal": 279999, "gamma_signal": -17200, "vega_signal": -78955, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684760000}, {"instrument": "NVDA", "mid_signal": 13537, "gamma_signal": -198, "vega_signal": 7379, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684765000}, {"instrument": "NVDA", "mid_signal": 44272, "gamma_signal": -9765, "vega_signal": -4080, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684765000}, {"instrument": "NVDA", "mid_signal": 312645, "gamma_signal": 25817, "vega_signal": 64942, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684770000}, {"instrument": "NVDA", "mid_signal": -7307, "gamma_signal": 711, "vega_signal": 4956, "option_type": "P", "stock_price": 185.275, "utc_time": 1773684770000}, {"instrument": "NVDA", "mid_signal": -1190088, "gamma_signal": -350334, "vega_signal": -131294, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684775000}, {"instrument": "NVDA", "mid_signal": -75831, "gamma_signal": 21403, "vega_signal": 9898, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684775000}, {"instrument": "NVDA", "mid_signal": 186067, "gamma_signal": 12039, "vega_signal": 37456, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684780000}, {"instrument": "NVDA", "mid_signal": 699934, "gamma_signal": -313989, "vega_signal": -16926, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684780000}, {"instrument": "NVDA", "mid_signal": 219004, "gamma_signal": 24282, "vega_signal": 35853, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684785000}, {"instrument": "NVDA", "mid_signal": 3634446, "gamma_signal": -477968, "vega_signal": -46014, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684785000}, {"instrument": "NVDA", "mid_signal": 66782, "gamma_signal": 21544, "vega_signal": 45470, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684790000}, {"instrument": "NVDA", "mid_signal": -121627, "gamma_signal": 18345, "vega_signal": 21312, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684790000}, {"instrument": "NVDA", "mid_signal": -304244, "gamma_signal": -41450, "vega_signal": -89783, "option_type": "C", "stock_price": 185.21, "utc_time": 1773684795000}, {"instrument": "NVDA", "mid_signal": -133673, "gamma_signal": 27358, "vega_signal": 14495, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684795000}, {"instrument": "NVDA", "mid_signal": 33968, "gamma_signal": 20017, "vega_signal": 3913, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684800000}, {"instrument": "NVDA", "mid_signal": 17579, "gamma_signal": -3391, "vega_signal": 1715, "option_type": "P", "stock_price": 185.2, "utc_time": 1773684800000}, {"instrument": "NVDA", "mid_signal": -280204, "gamma_signal": -49702, "vega_signal": -32163, "option_type": "C", "stock_price": 185.26, "utc_time": 1773684805000}, {"instrument": "NVDA", "mid_signal": -208961, "gamma_signal": 28043, "vega_signal": 918, "option_type": "P", "stock_price": 185.245, "utc_time": 1773684805000}, {"instrument": "NVDA", "mid_signal": -52402, "gamma_signal": -16090, "vega_signal": 36334, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684810000}, {"instrument": "NVDA", "mid_signal": -126808, "gamma_signal": 7143, "vega_signal": 12894, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684810000}, {"instrument": "NVDA", "mid_signal": -14977, "gamma_signal": -15019, "vega_signal": 7408, "option_type": "C", "stock_price": 185.275, "utc_time": 1773684815000}, {"instrument": "NVDA", "mid_signal": -8104, "gamma_signal": 3008, "vega_signal": 1714, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684815000}, {"instrument": "NVDA", "mid_signal": 227263, "gamma_signal": 47409, "vega_signal": 95198, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684820000}, {"instrument": "NVDA", "mid_signal": 26307, "gamma_signal": -12127, "vega_signal": 15576, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684820000}, {"instrument": "NVDA", "mid_signal": 77228, "gamma_signal": 8805, "vega_signal": 8740, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684825000}, {"instrument": "NVDA", "mid_signal": 61923, "gamma_signal": 1096, "vega_signal": 3095, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684825000}, {"instrument": "NVDA", "mid_signal": 123093, "gamma_signal": -11099, "vega_signal": 33784, "option_type": "C", "stock_price": 185.245, "utc_time": 1773684830000}, {"instrument": "NVDA", "mid_signal": 175785, "gamma_signal": -22272, "vega_signal": -53942, "option_type": "P", "stock_price": 185.245, "utc_time": 1773684830000}, {"instrument": "NVDA", "mid_signal": 201609, "gamma_signal": 9917, "vega_signal": 33259, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684835000}, {"instrument": "NVDA", "mid_signal": -54332, "gamma_signal": 5333, "vega_signal": 8171, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684835000}, {"instrument": "NVDA", "mid_signal": 478645, "gamma_signal": 184537, "vega_signal": 15278, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684840000}, {"instrument": "NVDA", "mid_signal": -166012, "gamma_signal": 10329, "vega_signal": 18836, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684840000}, {"instrument": "NVDA", "mid_signal": 22141, "gamma_signal": 4125, "vega_signal": 2240, "option_type": "C", "stock_price": 185.21, "utc_time": 1773684845000}, {"instrument": "NVDA", "mid_signal": 22775, "gamma_signal": 18030, "vega_signal": 57913, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684845000}, {"instrument": "NVDA", "mid_signal": -83083, "gamma_signal": -40649, "vega_signal": 18716, "option_type": "C", "stock_price": 185.2, "utc_time": 1773684850000}, {"instrument": "NVDA", "mid_signal": -649, "gamma_signal": -4885, "vega_signal": 9265, "option_type": "P", "stock_price": 185.21, "utc_time": 1773684850000}, {"instrument": "NVDA", "mid_signal": 411331, "gamma_signal": 25018, "vega_signal": 67417, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684855000}, {"instrument": "NVDA", "mid_signal": -41994, "gamma_signal": -6603, "vega_signal": -5869, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684855000}, {"instrument": "NVDA", "mid_signal": -81497, "gamma_signal": -4272, "vega_signal": -37212, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684860000}, {"instrument": "NVDA", "mid_signal": -246083, "gamma_signal": 12743, "vega_signal": 34797, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684860000}, {"instrument": "NVDA", "mid_signal": 361860, "gamma_signal": -941, "vega_signal": 2792, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684865000}, {"instrument": "NVDA", "mid_signal": -140021, "gamma_signal": 10351, "vega_signal": 14081, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684865000}, {"instrument": "NVDA", "mid_signal": 36920, "gamma_signal": 508, "vega_signal": 448, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684870000}, {"instrument": "NVDA", "mid_signal": -7057, "gamma_signal": 3176, "vega_signal": 265, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684870000}, {"instrument": "NVDA", "mid_signal": -623031, "gamma_signal": -163000, "vega_signal": -85318, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684875000}, {"instrument": "NVDA", "mid_signal": -20329, "gamma_signal": 2041, "vega_signal": 5806, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684875000}, {"instrument": "NVDA", "mid_signal": -26955, "gamma_signal": -3451, "vega_signal": -9744, "option_type": "C", "stock_price": 185.23, "utc_time": 1773684880000}, {"instrument": "NVDA", "mid_signal": -178215, "gamma_signal": 24395, "vega_signal": 14763, "option_type": "P", "stock_price": 185.23, "utc_time": 1773684880000}, {"instrument": "NVDA", "mid_signal": 101089, "gamma_signal": 7249, "vega_signal": 42223, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684885000}, {"instrument": "NVDA", "mid_signal": 127035, "gamma_signal": -7101, "vega_signal": -12867, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684885000}, {"instrument": "NVDA", "mid_signal": -58549, "gamma_signal": 17289, "vega_signal": -29581, "option_type": "C", "stock_price": 185.22, "utc_time": 1773684890000}, {"instrument": "NVDA", "mid_signal": 7383, "gamma_signal": -992, "vega_signal": -2922, "option_type": "P", "stock_price": 185.22, "utc_time": 1773684890000}, {"instrument": "NVDA", "mid_signal": 215974, "gamma_signal": 39731, "vega_signal": -82, "option_type": "C", "stock_price": 185.24, "utc_time": 1773684895000}, {"instrument": "NVDA", "mid_signal": 296598, "gamma_signal": -27630, "vega_signal": -34445, "option_type": "P", "stock_price": 185.24, "utc_time": 1773684895000}, {"instrument": "NVDA", "mid_signal": -174438, "gamma_signal": -10647, "vega_signal": -47089, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684900000}, {"instrument": "NVDA", "mid_signal": -96821, "gamma_signal": 6414, "vega_signal": -2510, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684900000}, {"instrument": "NVDA", "mid_signal": 89320, "gamma_signal": 2492, "vega_signal": 154705, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684905000}, {"instrument": "NVDA", "mid_signal": -54689, "gamma_signal": 935, "vega_signal": 1759, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684905000}, {"instrument": "NVDA", "mid_signal": -282858, "gamma_signal": -47799, "vega_signal": -15329, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684910000}, {"instrument": "NVDA", "mid_signal": -131791, "gamma_signal": 11960, "vega_signal": 31448, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684910000}, {"instrument": "NVDA", "mid_signal": 204468, "gamma_signal": 8637, "vega_signal": 5693, "option_type": "C", "stock_price": 185.27, "utc_time": 1773684915000}, {"instrument": "NVDA", "mid_signal": 26907, "gamma_signal": -21093, "vega_signal": 4193, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684915000}, {"instrument": "NVDA", "mid_signal": -319627, "gamma_signal": -76100, "vega_signal": -9242, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684920000}, {"instrument": "NVDA", "mid_signal": 76054, "gamma_signal": -6905, "vega_signal": -9427, "option_type": "P", "stock_price": 185.28, "utc_time": 1773684920000}, {"instrument": "NVDA", "mid_signal": 12311, "gamma_signal": 127, "vega_signal": 1593, "option_type": "C", "stock_price": 185.295, "utc_time": 1773684925000}, {"instrument": "NVDA", "mid_signal": -4360, "gamma_signal": 214, "vega_signal": 2941, "option_type": "P", "stock_price": 185.295, "utc_time": 1773684925000}, {"instrument": "NVDA", "mid_signal": -21521, "gamma_signal": 74, "vega_signal": -25923, "option_type": "C", "stock_price": 185.29, "utc_time": 1773684930000}, {"instrument": "NVDA", "mid_signal": -5764, "gamma_signal": -2506, "vega_signal": 7804, "option_type": "P", "stock_price": 185.29, "utc_time": 1773684930000}, {"instrument": "NVDA", "mid_signal": 419402, "gamma_signal": 74150, "vega_signal": 40650, "option_type": "C", "stock_price": 185.295, "utc_time": 1773684935000}, {"instrument": "NVDA", "mid_signal": 100102, "gamma_signal": -9754, "vega_signal": -1764, "option_type": "P", "stock_price": 185.295, "utc_time": 1773684935000}, {"instrument": "NVDA", "mid_signal": -107313, "gamma_signal": -29863, "vega_signal": 1606, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684940000}, {"instrument": "NVDA", "mid_signal": -58366, "gamma_signal": 7524, "vega_signal": 1533, "option_type": "P", "stock_price": 185.3, "utc_time": 1773684940000}, {"instrument": "NVDA", "mid_signal": -116405, "gamma_signal": -1543, "vega_signal": -37298, "option_type": "C", "stock_price": 185.295, "utc_time": 1773684945000}, {"instrument": "NVDA", "mid_signal": -12289, "gamma_signal": 280, "vega_signal": 2253, "option_type": "P", "stock_price": 185.295, "utc_time": 1773684945000}, {"instrument": "NVDA", "mid_signal": 23482, "gamma_signal": 2190, "vega_signal": 3828, "option_type": "C", "stock_price": 185.3, "utc_time": 1773684950000}, {"instrument": "NVDA", "mid_signal": -7548, "gamma_signal": 2310, "vega_signal": 436, "option_type": "P", "stock_price": 185.31, "utc_time": 1773684950000}, {"instrument": "NVDA", "mid_signal": -1794, "gamma_signal": -3427, "vega_signal": -4363, "option_type": "C", "stock_price": 185.255, "utc_time": 1773684955000}, {"instrument": "NVDA", "mid_signal": -45168, "gamma_signal": 2657, "vega_signal": 2430, "option_type": "P", "stock_price": 185.27, "utc_time": 1773684955000}, {"instrument": "NVDA", "mid_signal": -173536, "gamma_signal": -39390, "vega_signal": -6683, "option_type": "C", "stock_price": 185.25, "utc_time": 1773684960000}, {"instrument": "NVDA", "mid_signal": 330489, "gamma_signal": -111785, "vega_signal": 3072, "option_type": "P", "stock_price": 185.25, "utc_time": 1773684960000}, {"instrument": "NVDA", "mid_signal": 175761, "gamma_signal": 3909, "vega_signal": 62000, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684965000}, {"instrument": "NVDA", "mid_signal": -65131, "gamma_signal": 6718, "vega_signal": 19686, "option_type": "P", "stock_price": 185.26, "utc_time": 1773684965000}, {"instrument": "NVDA", "mid_signal": -117021, "gamma_signal": -23432, "vega_signal": -6225, "option_type": "C", "stock_price": 185.33, "utc_time": 1773684970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.33, "utc_time": 1773684970000}, {"instrument": "NVDA", "mid_signal": -195867, "gamma_signal": 5130, "vega_signal": -8120, "option_type": "C", "stock_price": 185.34, "utc_time": 1773684975000}, {"instrument": "NVDA", "mid_signal": -870895, "gamma_signal": 246528, "vega_signal": 29125, "option_type": "P", "stock_price": 185.34, "utc_time": 1773684975000}, {"instrument": "NVDA", "mid_signal": -21585, "gamma_signal": 10516, "vega_signal": 47807, "option_type": "C", "stock_price": 185.36, "utc_time": 1773684980000}, {"instrument": "NVDA", "mid_signal": -183135, "gamma_signal": 2312, "vega_signal": -880, "option_type": "P", "stock_price": 185.36, "utc_time": 1773684980000}, {"instrument": "NVDA", "mid_signal": 2537837, "gamma_signal": 137034, "vega_signal": 1294996, "option_type": "C", "stock_price": 185.35, "utc_time": 1773684985000}, {"instrument": "NVDA", "mid_signal": -97409, "gamma_signal": 14122, "vega_signal": 5339, "option_type": "P", "stock_price": 185.35, "utc_time": 1773684985000}, {"instrument": "NVDA", "mid_signal": -96326, "gamma_signal": -8598, "vega_signal": -18895, "option_type": "C", "stock_price": 185.38, "utc_time": 1773684990000}, {"instrument": "NVDA", "mid_signal": -6063, "gamma_signal": 960, "vega_signal": -3306, "option_type": "P", "stock_price": 185.35, "utc_time": 1773684990000}, {"instrument": "NVDA", "mid_signal": 14212, "gamma_signal": 2835, "vega_signal": 8264, "option_type": "C", "stock_price": 185.38, "utc_time": 1773684995000}, {"instrument": "NVDA", "mid_signal": -104272, "gamma_signal": 10769, "vega_signal": 13548, "option_type": "P", "stock_price": 185.38, "utc_time": 1773684995000}, {"instrument": "NVDA", "mid_signal": -48653, "gamma_signal": -9103, "vega_signal": -25654, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685000000}, {"instrument": "NVDA", "mid_signal": -462028, "gamma_signal": 133893, "vega_signal": 12015, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685000000}, {"instrument": "NVDA", "mid_signal": 387746, "gamma_signal": 137536, "vega_signal": 45869, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685005000}, {"instrument": "NVDA", "mid_signal": -159881, "gamma_signal": 1777, "vega_signal": -46910, "option_type": "P", "stock_price": 185.46, "utc_time": 1773685005000}, {"instrument": "NVDA", "mid_signal": -228573, "gamma_signal": -215, "vega_signal": -26356, "option_type": "C", "stock_price": 185.5, "utc_time": 1773685010000}, {"instrument": "NVDA", "mid_signal": -196912, "gamma_signal": 28878, "vega_signal": 14678, "option_type": "P", "stock_price": 185.485, "utc_time": 1773685010000}, {"instrument": "NVDA", "mid_signal": 384410, "gamma_signal": 35396, "vega_signal": -424649, "option_type": "C", "stock_price": 185.525, "utc_time": 1773685015000}, {"instrument": "NVDA", "mid_signal": -2592585, "gamma_signal": 580545, "vega_signal": 81425, "option_type": "P", "stock_price": 185.52, "utc_time": 1773685015000}, {"instrument": "NVDA", "mid_signal": -54457, "gamma_signal": -29006, "vega_signal": -3764, "option_type": "C", "stock_price": 185.49, "utc_time": 1773685020000}, {"instrument": "NVDA", "mid_signal": 504032, "gamma_signal": -142327, "vega_signal": -19632, "option_type": "P", "stock_price": 185.48, "utc_time": 1773685020000}, {"instrument": "NVDA", "mid_signal": 1071804, "gamma_signal": 70498, "vega_signal": 695761, "option_type": "C", "stock_price": 185.5, "utc_time": 1773685025000}, {"instrument": "NVDA", "mid_signal": 326186, "gamma_signal": -27819, "vega_signal": -15811, "option_type": "P", "stock_price": 185.505, "utc_time": 1773685025000}, {"instrument": "NVDA", "mid_signal": 975439, "gamma_signal": 169025, "vega_signal": 470337, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685030000}, {"instrument": "NVDA", "mid_signal": -96820, "gamma_signal": -6761, "vega_signal": 7001, "option_type": "P", "stock_price": 185.445, "utc_time": 1773685030000}, {"instrument": "NVDA", "mid_signal": -802425, "gamma_signal": -77055, "vega_signal": -194048, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685035000}, {"instrument": "NVDA", "mid_signal": 48358, "gamma_signal": 1559, "vega_signal": -89839, "option_type": "P", "stock_price": 185.455, "utc_time": 1773685035000}, {"instrument": "NVDA", "mid_signal": 761276, "gamma_signal": 113711, "vega_signal": -23875, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685040000}, {"instrument": "NVDA", "mid_signal": -334960, "gamma_signal": 39170, "vega_signal": 9224, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685040000}, {"instrument": "NVDA", "mid_signal": 484763, "gamma_signal": 62368, "vega_signal": 93589, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685045000}, {"instrument": "NVDA", "mid_signal": -212309, "gamma_signal": 9058, "vega_signal": 219000, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685045000}, {"instrument": "NVDA", "mid_signal": -288283, "gamma_signal": -12357, "vega_signal": 160522, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685050000}, {"instrument": "NVDA", "mid_signal": 71296, "gamma_signal": -2055, "vega_signal": -18670, "option_type": "P", "stock_price": 185.45, "utc_time": 1773685050000}, {"instrument": "NVDA", "mid_signal": -395149, "gamma_signal": -72429, "vega_signal": -4969, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685055000}, {"instrument": "NVDA", "mid_signal": -12248, "gamma_signal": -223, "vega_signal": 3056, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685055000}, {"instrument": "NVDA", "mid_signal": 34610, "gamma_signal": -6001, "vega_signal": 203965, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685060000}, {"instrument": "NVDA", "mid_signal": -251136, "gamma_signal": 14358, "vega_signal": 24612, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685060000}, {"instrument": "NVDA", "mid_signal": -51232, "gamma_signal": 4395, "vega_signal": 72291, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685065000}, {"instrument": "NVDA", "mid_signal": -123212, "gamma_signal": 7908, "vega_signal": 27280, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685065000}, {"instrument": "NVDA", "mid_signal": -417374, "gamma_signal": -39483, "vega_signal": -184360, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685070000}, {"instrument": "NVDA", "mid_signal": 218366, "gamma_signal": -6885, "vega_signal": -50672, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685070000}, {"instrument": "NVDA", "mid_signal": -165156, "gamma_signal": -21997, "vega_signal": -28088, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685075000}, {"instrument": "NVDA", "mid_signal": -416198, "gamma_signal": 81926, "vega_signal": -36426, "option_type": "P", "stock_price": 185.41, "utc_time": 1773685075000}, {"instrument": "NVDA", "mid_signal": 86477, "gamma_signal": 7165, "vega_signal": 22033, "option_type": "C", "stock_price": 185.36, "utc_time": 1773685080000}, {"instrument": "NVDA", "mid_signal": -43432, "gamma_signal": 5669, "vega_signal": 8497, "option_type": "P", "stock_price": 185.36, "utc_time": 1773685080000}, {"instrument": "NVDA", "mid_signal": -656261, "gamma_signal": -300011, "vega_signal": -10685, "option_type": "C", "stock_price": 185.37, "utc_time": 1773685085000}, {"instrument": "NVDA", "mid_signal": -144384, "gamma_signal": 70805, "vega_signal": 7763, "option_type": "P", "stock_price": 185.37, "utc_time": 1773685085000}, {"instrument": "NVDA", "mid_signal": 64457, "gamma_signal": 1360, "vega_signal": 11322, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685090000}, {"instrument": "NVDA", "mid_signal": 237941, "gamma_signal": -51206, "vega_signal": -17090, "option_type": "P", "stock_price": 185.39, "utc_time": 1773685090000}, {"instrument": "NVDA", "mid_signal": -147477, "gamma_signal": -23215, "vega_signal": -96636, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685095000}, {"instrument": "NVDA", "mid_signal": -6260, "gamma_signal": 473, "vega_signal": 2187, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685095000}, {"instrument": "NVDA", "mid_signal": 189003, "gamma_signal": 30818, "vega_signal": 94124, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685100000}, {"instrument": "NVDA", "mid_signal": -10207, "gamma_signal": 1948, "vega_signal": 1760, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685100000}, {"instrument": "NVDA", "mid_signal": 99216, "gamma_signal": 10467, "vega_signal": 20912, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685105000}, {"instrument": "NVDA", "mid_signal": -103318, "gamma_signal": -2329, "vega_signal": -23445, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685105000}, {"instrument": "NVDA", "mid_signal": -258196, "gamma_signal": -31814, "vega_signal": -3756, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685110000}, {"instrument": "NVDA", "mid_signal": -2914, "gamma_signal": 1824, "vega_signal": -1054, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685110000}, {"instrument": "NVDA", "mid_signal": 63657, "gamma_signal": 37029, "vega_signal": -2178, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685115000}, {"instrument": "NVDA", "mid_signal": 9071, "gamma_signal": -1128, "vega_signal": -3126, "option_type": "P", "stock_price": 185.46, "utc_time": 1773685115000}, {"instrument": "NVDA", "mid_signal": -92369, "gamma_signal": -8228, "vega_signal": -20227, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685120000}, {"instrument": "NVDA", "mid_signal": -42237, "gamma_signal": 3819, "vega_signal": 9954, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685120000}, {"instrument": "NVDA", "mid_signal": -147717, "gamma_signal": -18577, "vega_signal": 1161, "option_type": "C", "stock_price": 185.38, "utc_time": 1773685125000}, {"instrument": "NVDA", "mid_signal": 20991, "gamma_signal": 1554, "vega_signal": -8906, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685125000}, {"instrument": "NVDA", "mid_signal": -47503, "gamma_signal": -2623, "vega_signal": -440, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685130000}, {"instrument": "NVDA", "mid_signal": 143100, "gamma_signal": -95531, "vega_signal": -6217, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685130000}, {"instrument": "NVDA", "mid_signal": 352120, "gamma_signal": 23194, "vega_signal": 61035, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685135000}, {"instrument": "NVDA", "mid_signal": 85606, "gamma_signal": -76796, "vega_signal": 16916, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685135000}, {"instrument": "NVDA", "mid_signal": 203431, "gamma_signal": 23771, "vega_signal": 12478, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685140000}, {"instrument": "NVDA", "mid_signal": 264081, "gamma_signal": -29872, "vega_signal": -95976, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685140000}, {"instrument": "NVDA", "mid_signal": 88017, "gamma_signal": 7639, "vega_signal": -46821, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685145000}, {"instrument": "NVDA", "mid_signal": -156334, "gamma_signal": 22245, "vega_signal": 1070, "option_type": "P", "stock_price": 185.47, "utc_time": 1773685145000}, {"instrument": "NVDA", "mid_signal": -302319, "gamma_signal": -27596, "vega_signal": 4502, "option_type": "C", "stock_price": 185.47, "utc_time": 1773685150000}, {"instrument": "NVDA", "mid_signal": -148629, "gamma_signal": -3881, "vega_signal": -15132, "option_type": "P", "stock_price": 185.47, "utc_time": 1773685150000}, {"instrument": "NVDA", "mid_signal": -64806, "gamma_signal": -6799, "vega_signal": 36292, "option_type": "C", "stock_price": 185.49, "utc_time": 1773685155000}, {"instrument": "NVDA", "mid_signal": 1436388, "gamma_signal": -197836, "vega_signal": -31689, "option_type": "P", "stock_price": 185.48, "utc_time": 1773685155000}, {"instrument": "NVDA", "mid_signal": -23137, "gamma_signal": 3133, "vega_signal": -3935, "option_type": "C", "stock_price": 185.45, "utc_time": 1773685160000}, {"instrument": "NVDA", "mid_signal": 3753, "gamma_signal": -723, "vega_signal": -3709, "option_type": "P", "stock_price": 185.47, "utc_time": 1773685160000}, {"instrument": "NVDA", "mid_signal": -40682, "gamma_signal": -3816, "vega_signal": 9448, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685165000}, {"instrument": "NVDA", "mid_signal": -18313, "gamma_signal": 9902, "vega_signal": -4244, "option_type": "P", "stock_price": 185.45, "utc_time": 1773685165000}, {"instrument": "NVDA", "mid_signal": 383480, "gamma_signal": 39132, "vega_signal": 8586, "option_type": "C", "stock_price": 185.46, "utc_time": 1773685170000}, {"instrument": "NVDA", "mid_signal": 382065, "gamma_signal": -22926, "vega_signal": -143464, "option_type": "P", "stock_price": 185.46, "utc_time": 1773685170000}, {"instrument": "NVDA", "mid_signal": 54941, "gamma_signal": 7774, "vega_signal": 5721, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685175000}, {"instrument": "NVDA", "mid_signal": 37688, "gamma_signal": -5585, "vega_signal": -10054, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685175000}, {"instrument": "NVDA", "mid_signal": 229291, "gamma_signal": 27006, "vega_signal": 20763, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685180000}, {"instrument": "NVDA", "mid_signal": -197265, "gamma_signal": 611, "vega_signal": 7774, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685180000}, {"instrument": "NVDA", "mid_signal": 629609, "gamma_signal": 72657, "vega_signal": 267398, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685185000}, {"instrument": "NVDA", "mid_signal": 53630, "gamma_signal": -8008, "vega_signal": -13926, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685185000}, {"instrument": "NVDA", "mid_signal": 6701, "gamma_signal": 310, "vega_signal": -6604, "option_type": "C", "stock_price": 185.41, "utc_time": 1773685190000}, {"instrument": "NVDA", "mid_signal": 16605, "gamma_signal": -61, "vega_signal": -37005, "option_type": "P", "stock_price": 185.41, "utc_time": 1773685190000}, {"instrument": "NVDA", "mid_signal": -757460, "gamma_signal": -183151, "vega_signal": -86987, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685195000}, {"instrument": "NVDA", "mid_signal": -3299, "gamma_signal": -669, "vega_signal": 14135, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685195000}, {"instrument": "NVDA", "mid_signal": -425019, "gamma_signal": -3256, "vega_signal": -752636, "option_type": "C", "stock_price": 185.435, "utc_time": 1773685200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685200000}, {"instrument": "NVDA", "mid_signal": 640296, "gamma_signal": 218673, "vega_signal": 88220, "option_type": "C", "stock_price": 185.42, "utc_time": 1773685205000}, {"instrument": "NVDA", "mid_signal": 346210, "gamma_signal": -3536, "vega_signal": -120580, "option_type": "P", "stock_price": 185.42, "utc_time": 1773685205000}, {"instrument": "NVDA", "mid_signal": 749985, "gamma_signal": 93713, "vega_signal": 462899, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685210000}, {"instrument": "NVDA", "mid_signal": -259447, "gamma_signal": 18512, "vega_signal": 90792, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685210000}, {"instrument": "NVDA", "mid_signal": 160334, "gamma_signal": 3362, "vega_signal": -2235, "option_type": "C", "stock_price": 185.445, "utc_time": 1773685215000}, {"instrument": "NVDA", "mid_signal": 19792, "gamma_signal": -2661, "vega_signal": -8011, "option_type": "P", "stock_price": 185.445, "utc_time": 1773685215000}, {"instrument": "NVDA", "mid_signal": -205341, "gamma_signal": -6132, "vega_signal": -110675, "option_type": "C", "stock_price": 185.4, "utc_time": 1773685220000}, {"instrument": "NVDA", "mid_signal": -269722, "gamma_signal": 16708, "vega_signal": 11738, "option_type": "P", "stock_price": 185.4, "utc_time": 1773685220000}, {"instrument": "NVDA", "mid_signal": 324603, "gamma_signal": 47826, "vega_signal": 67382, "option_type": "C", "stock_price": 185.39, "utc_time": 1773685225000}, {"instrument": "NVDA", "mid_signal": 7915, "gamma_signal": 3192, "vega_signal": -4233, "option_type": "P", "stock_price": 185.38, "utc_time": 1773685225000}, {"instrument": "NVDA", "mid_signal": 146930, "gamma_signal": 19601, "vega_signal": 28647, "option_type": "C", "stock_price": 185.44, "utc_time": 1773685230000}, {"instrument": "NVDA", "mid_signal": 24249, "gamma_signal": -13934, "vega_signal": 851, "option_type": "P", "stock_price": 185.43, "utc_time": 1773685230000}, {"instrument": "NVDA", "mid_signal": 66812, "gamma_signal": 5102, "vega_signal": 31481, "option_type": "C", "stock_price": 185.43, "utc_time": 1773685235000}, {"instrument": "NVDA", "mid_signal": -832, "gamma_signal": -234, "vega_signal": 2036, "option_type": "P", "stock_price": 185.44, "utc_time": 1773685235000}, {"instrument": "NVDA", "mid_signal": 70905, "gamma_signal": 11291, "vega_signal": 36948, "option_type": "C", "stock_price": 185.32, "utc_time": 1773685240000}, {"instrument": "NVDA", "mid_signal": 79127, "gamma_signal": -30525, "vega_signal": 5164, "option_type": "P", "stock_price": 185.32, "utc_time": 1773685240000}, {"instrument": "NVDA", "mid_signal": 149286, "gamma_signal": 61887, "vega_signal": -19606, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685245000}, {"instrument": "NVDA", "mid_signal": -84501, "gamma_signal": 26972, "vega_signal": -1465, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685245000}, {"instrument": "NVDA", "mid_signal": -280774, "gamma_signal": -47290, "vega_signal": -98658, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685250000}, {"instrument": "NVDA", "mid_signal": -205876, "gamma_signal": 99082, "vega_signal": 18800, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685250000}, {"instrument": "NVDA", "mid_signal": 21690, "gamma_signal": 21523, "vega_signal": 11224, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685255000}, {"instrument": "NVDA", "mid_signal": -49140, "gamma_signal": 7169, "vega_signal": 4771, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685255000}, {"instrument": "NVDA", "mid_signal": -23347, "gamma_signal": -3740, "vega_signal": 1690, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685260000}, {"instrument": "NVDA", "mid_signal": -202824, "gamma_signal": 1751, "vega_signal": 4382, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685260000}, {"instrument": "NVDA", "mid_signal": -42211, "gamma_signal": -5362, "vega_signal": -24007, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685265000}, {"instrument": "NVDA", "mid_signal": 75939, "gamma_signal": -9307, "vega_signal": -10341, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685265000}, {"instrument": "NVDA", "mid_signal": -207342, "gamma_signal": -20363, "vega_signal": -31235, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685270000}, {"instrument": "NVDA", "mid_signal": 283401, "gamma_signal": -81696, "vega_signal": -7415, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685270000}, {"instrument": "NVDA", "mid_signal": 98727, "gamma_signal": 7219, "vega_signal": 18182, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685275000}, {"instrument": "NVDA", "mid_signal": -1316562, "gamma_signal": 676093, "vega_signal": -14654, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685275000}, {"instrument": "NVDA", "mid_signal": -26291, "gamma_signal": -2278, "vega_signal": 7242, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685280000}, {"instrument": "NVDA", "mid_signal": -75600, "gamma_signal": 7524, "vega_signal": 33084, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685280000}, {"instrument": "NVDA", "mid_signal": -78137, "gamma_signal": -1583, "vega_signal": -51168, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685285000}, {"instrument": "NVDA", "mid_signal": -89879, "gamma_signal": 29792, "vega_signal": -1091, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685285000}, {"instrument": "NVDA", "mid_signal": 114498, "gamma_signal": 14714, "vega_signal": 47147, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685290000}, {"instrument": "NVDA", "mid_signal": -10909, "gamma_signal": 2441, "vega_signal": 4030, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685290000}, {"instrument": "NVDA", "mid_signal": -1242, "gamma_signal": 9871, "vega_signal": -76190, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685295000}, {"instrument": "NVDA", "mid_signal": 1808834, "gamma_signal": -704392, "vega_signal": -169091, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685295000}, {"instrument": "NVDA", "mid_signal": -100067, "gamma_signal": -16010, "vega_signal": -71349, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685300000}, {"instrument": "NVDA", "mid_signal": 453657, "gamma_signal": -99525, "vega_signal": -107918, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685300000}, {"instrument": "NVDA", "mid_signal": 83711, "gamma_signal": 31863, "vega_signal": 60221, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685305000}, {"instrument": "NVDA", "mid_signal": 356470, "gamma_signal": -34006, "vega_signal": -174478, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685305000}, {"instrument": "NVDA", "mid_signal": 224454, "gamma_signal": 20502, "vega_signal": 41198, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685310000}, {"instrument": "NVDA", "mid_signal": -168144, "gamma_signal": 14425, "vega_signal": 60573, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685310000}, {"instrument": "NVDA", "mid_signal": -221556, "gamma_signal": -29453, "vega_signal": -44956, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685315000}, {"instrument": "NVDA", "mid_signal": -703373, "gamma_signal": 166039, "vega_signal": 76027, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685315000}, {"instrument": "NVDA", "mid_signal": 137113, "gamma_signal": 7041, "vega_signal": 56485, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685320000}, {"instrument": "NVDA", "mid_signal": -806742, "gamma_signal": 54367, "vega_signal": 212418, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685320000}, {"instrument": "NVDA", "mid_signal": 113870, "gamma_signal": 4945, "vega_signal": 40241, "option_type": "C", "stock_price": 185.17, "utc_time": 1773685325000}, {"instrument": "NVDA", "mid_signal": -48999, "gamma_signal": 8099, "vega_signal": -32325, "option_type": "P", "stock_price": 185.17, "utc_time": 1773685325000}, {"instrument": "NVDA", "mid_signal": -71987, "gamma_signal": -889, "vega_signal": -110705, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685330000}, {"instrument": "NVDA", "mid_signal": -100474, "gamma_signal": -4508, "vega_signal": 92490, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685330000}, {"instrument": "NVDA", "mid_signal": 15448, "gamma_signal": 855, "vega_signal": 52917, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685335000}, {"instrument": "NVDA", "mid_signal": -750886, "gamma_signal": 58247, "vega_signal": 261283, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685335000}, {"instrument": "NVDA", "mid_signal": 185102, "gamma_signal": 72049, "vega_signal": 46242, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685340000}, {"instrument": "NVDA", "mid_signal": -869749, "gamma_signal": 513146, "vega_signal": -41743, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685340000}, {"instrument": "NVDA", "mid_signal": -405228, "gamma_signal": -72939, "vega_signal": -146057, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685345000}, {"instrument": "NVDA", "mid_signal": 77139, "gamma_signal": -25116, "vega_signal": -9950, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685345000}, {"instrument": "NVDA", "mid_signal": -256991, "gamma_signal": -68282, "vega_signal": -55744, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685350000}, {"instrument": "NVDA", "mid_signal": -757716, "gamma_signal": 42821, "vega_signal": 265829, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685350000}, {"instrument": "NVDA", "mid_signal": -244470, "gamma_signal": 9302, "vega_signal": -73471, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685355000}, {"instrument": "NVDA", "mid_signal": -10430, "gamma_signal": -3682, "vega_signal": 9730, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685355000}, {"instrument": "NVDA", "mid_signal": -144902, "gamma_signal": -5765, "vega_signal": 6818, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685360000}, {"instrument": "NVDA", "mid_signal": -244337, "gamma_signal": 6967, "vega_signal": 23181, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685360000}, {"instrument": "NVDA", "mid_signal": 225017, "gamma_signal": 3184, "vega_signal": 45233, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685365000}, {"instrument": "NVDA", "mid_signal": -36214, "gamma_signal": -778, "vega_signal": 14520, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685365000}, {"instrument": "NVDA", "mid_signal": 3228698, "gamma_signal": 1345230, "vega_signal": 143299, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685370000}, {"instrument": "NVDA", "mid_signal": 408887, "gamma_signal": -22782, "vega_signal": -233344, "option_type": "P", "stock_price": 185.275, "utc_time": 1773685370000}, {"instrument": "NVDA", "mid_signal": 28515, "gamma_signal": -1920, "vega_signal": 10175, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685375000}, {"instrument": "NVDA", "mid_signal": -295556, "gamma_signal": 15066, "vega_signal": 112016, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685375000}, {"instrument": "NVDA", "mid_signal": 17847, "gamma_signal": -5872, "vega_signal": 14120, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685380000}, {"instrument": "NVDA", "mid_signal": -314584, "gamma_signal": 23508, "vega_signal": 105589, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685380000}, {"instrument": "NVDA", "mid_signal": 92910, "gamma_signal": 63395, "vega_signal": 17824, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685385000}, {"instrument": "NVDA", "mid_signal": -292055, "gamma_signal": 22148, "vega_signal": 101538, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685385000}, {"instrument": "NVDA", "mid_signal": 86851, "gamma_signal": 1027, "vega_signal": -93771, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685390000}, {"instrument": "NVDA", "mid_signal": 136125, "gamma_signal": -183574, "vega_signal": 70672, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685390000}, {"instrument": "NVDA", "mid_signal": 180858, "gamma_signal": 37096, "vega_signal": 43585, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685395000}, {"instrument": "NVDA", "mid_signal": 6319, "gamma_signal": -471, "vega_signal": -2193, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685395000}, {"instrument": "NVDA", "mid_signal": -9573, "gamma_signal": -10571, "vega_signal": 12859, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685400000}, {"instrument": "NVDA", "mid_signal": -25265, "gamma_signal": -751, "vega_signal": 4210, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685400000}, {"instrument": "NVDA", "mid_signal": -17655, "gamma_signal": -13465, "vega_signal": 51762, "option_type": "C", "stock_price": 185.275, "utc_time": 1773685405000}, {"instrument": "NVDA", "mid_signal": 33701, "gamma_signal": -16315, "vega_signal": 20712, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685405000}, {"instrument": "NVDA", "mid_signal": -210129, "gamma_signal": -8933, "vega_signal": -23383, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685410000}, {"instrument": "NVDA", "mid_signal": 7305, "gamma_signal": 342, "vega_signal": -5570, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685410000}, {"instrument": "NVDA", "mid_signal": 524800, "gamma_signal": 28745, "vega_signal": 86059, "option_type": "C", "stock_price": 185.3, "utc_time": 1773685415000}, {"instrument": "NVDA", "mid_signal": -1571349, "gamma_signal": 115756, "vega_signal": 559073, "option_type": "P", "stock_price": 185.3, "utc_time": 1773685415000}, {"instrument": "NVDA", "mid_signal": -107855, "gamma_signal": -26868, "vega_signal": -10374, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685420000}, {"instrument": "NVDA", "mid_signal": -341057, "gamma_signal": 93541, "vega_signal": 12103, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685420000}, {"instrument": "NVDA", "mid_signal": 12933, "gamma_signal": 3434, "vega_signal": -5734, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685425000}, {"instrument": "NVDA", "mid_signal": -281635, "gamma_signal": 39380, "vega_signal": 39171, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685425000}, {"instrument": "NVDA", "mid_signal": 46443, "gamma_signal": 8401, "vega_signal": 9892, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685430000}, {"instrument": "NVDA", "mid_signal": -356499, "gamma_signal": 16077, "vega_signal": 40726, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685430000}, {"instrument": "NVDA", "mid_signal": -38756, "gamma_signal": 13882, "vega_signal": -80199, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685435000}, {"instrument": "NVDA", "mid_signal": -68488, "gamma_signal": 4574, "vega_signal": 24063, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685435000}, {"instrument": "NVDA", "mid_signal": -15397, "gamma_signal": -6849, "vega_signal": 5246, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685440000}, {"instrument": "NVDA", "mid_signal": 120598, "gamma_signal": -7889, "vega_signal": -14194, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685440000}, {"instrument": "NVDA", "mid_signal": -204890, "gamma_signal": -27960, "vega_signal": -19844, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685445000}, {"instrument": "NVDA", "mid_signal": -182547, "gamma_signal": 7170, "vega_signal": 98346, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685445000}, {"instrument": "NVDA", "mid_signal": 271053, "gamma_signal": 7487, "vega_signal": 36754, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685450000}, {"instrument": "NVDA", "mid_signal": 148052, "gamma_signal": -16118, "vega_signal": -35516, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685450000}, {"instrument": "NVDA", "mid_signal": 64488, "gamma_signal": 6301, "vega_signal": 10217, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685455000}, {"instrument": "NVDA", "mid_signal": -260774, "gamma_signal": 21479, "vega_signal": 88160, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685455000}, {"instrument": "NVDA", "mid_signal": -358634, "gamma_signal": -34005, "vega_signal": -42205, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685460000}, {"instrument": "NVDA", "mid_signal": -67846, "gamma_signal": 7202, "vega_signal": 18750, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685460000}, {"instrument": "NVDA", "mid_signal": -230422, "gamma_signal": 51645, "vega_signal": -379104, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685465000}, {"instrument": "NVDA", "mid_signal": 172484, "gamma_signal": -422, "vega_signal": 10468, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685465000}, {"instrument": "NVDA", "mid_signal": -36257, "gamma_signal": 1620, "vega_signal": -52863, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685470000}, {"instrument": "NVDA", "mid_signal": -3375, "gamma_signal": -1421, "vega_signal": 334, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685470000}, {"instrument": "NVDA", "mid_signal": 777826, "gamma_signal": 232494, "vega_signal": 80316, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685475000}, {"instrument": "NVDA", "mid_signal": -279136, "gamma_signal": 7714, "vega_signal": 32939, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685475000}, {"instrument": "NVDA", "mid_signal": 31538, "gamma_signal": 7057, "vega_signal": -11729, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685480000}, {"instrument": "NVDA", "mid_signal": -16638, "gamma_signal": 1238, "vega_signal": 6688, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685480000}, {"instrument": "NVDA", "mid_signal": -580176, "gamma_signal": -128158, "vega_signal": 24891, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685485000}, {"instrument": "NVDA", "mid_signal": -121744, "gamma_signal": 11738, "vega_signal": 36111, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685485000}, {"instrument": "NVDA", "mid_signal": 158654, "gamma_signal": 5412, "vega_signal": -4191, "option_type": "C", "stock_price": 185.24, "utc_time": 1773685490000}, {"instrument": "NVDA", "mid_signal": -51170, "gamma_signal": -2715, "vega_signal": 22094, "option_type": "P", "stock_price": 185.24, "utc_time": 1773685490000}, {"instrument": "NVDA", "mid_signal": -328523, "gamma_signal": -47159, "vega_signal": -133418, "option_type": "C", "stock_price": 185.26, "utc_time": 1773685495000}, {"instrument": "NVDA", "mid_signal": -278052, "gamma_signal": 8824, "vega_signal": 29899, "option_type": "P", "stock_price": 185.26, "utc_time": 1773685495000}, {"instrument": "NVDA", "mid_signal": 266476, "gamma_signal": 17881, "vega_signal": 80483, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685500000}, {"instrument": "NVDA", "mid_signal": -35776, "gamma_signal": 2491, "vega_signal": 33910, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685500000}, {"instrument": "NVDA", "mid_signal": 92320, "gamma_signal": -19795, "vega_signal": 41955, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685505000}, {"instrument": "NVDA", "mid_signal": -162185, "gamma_signal": -776, "vega_signal": -11713, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685505000}, {"instrument": "NVDA", "mid_signal": -1002, "gamma_signal": -15223, "vega_signal": 544, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685510000}, {"instrument": "NVDA", "mid_signal": -7061, "gamma_signal": 325, "vega_signal": 3875, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685510000}, {"instrument": "NVDA", "mid_signal": -36683, "gamma_signal": -3046, "vega_signal": 4381, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685515000}, {"instrument": "NVDA", "mid_signal": -12625, "gamma_signal": 548, "vega_signal": 16252, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685515000}, {"instrument": "NVDA", "mid_signal": 21056, "gamma_signal": 3755, "vega_signal": -5364, "option_type": "C", "stock_price": 185.2, "utc_time": 1773685520000}, {"instrument": "NVDA", "mid_signal": -7043, "gamma_signal": 490, "vega_signal": -3575, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685520000}, {"instrument": "NVDA", "mid_signal": 32773, "gamma_signal": 4350, "vega_signal": 4735, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685525000}, {"instrument": "NVDA", "mid_signal": -103860, "gamma_signal": 2983, "vega_signal": 40020, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685525000}, {"instrument": "NVDA", "mid_signal": -27840, "gamma_signal": -3360, "vega_signal": -5862, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685530000}, {"instrument": "NVDA", "mid_signal": 116381, "gamma_signal": 54848, "vega_signal": -143947, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685530000}, {"instrument": "NVDA", "mid_signal": 63765, "gamma_signal": 14751, "vega_signal": 39870, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685535000}, {"instrument": "NVDA", "mid_signal": -615731, "gamma_signal": 96765, "vega_signal": 36355, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685535000}, {"instrument": "NVDA", "mid_signal": 47946, "gamma_signal": 5377, "vega_signal": 14042, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685540000}, {"instrument": "NVDA", "mid_signal": -50045, "gamma_signal": 3739, "vega_signal": 13995, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685540000}, {"instrument": "NVDA", "mid_signal": -521076, "gamma_signal": -56764, "vega_signal": -116635, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685545000}, {"instrument": "NVDA", "mid_signal": -119546, "gamma_signal": -10106, "vega_signal": -1717, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685545000}, {"instrument": "NVDA", "mid_signal": 247992, "gamma_signal": 112806, "vega_signal": 13164, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685550000}, {"instrument": "NVDA", "mid_signal": -70577, "gamma_signal": 1653, "vega_signal": 33860, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685550000}, {"instrument": "NVDA", "mid_signal": -38312, "gamma_signal": -41425, "vega_signal": 79705, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685555000}, {"instrument": "NVDA", "mid_signal": 16373, "gamma_signal": -1721, "vega_signal": -14538, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685555000}, {"instrument": "NVDA", "mid_signal": 187324, "gamma_signal": 396, "vega_signal": 91697, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685560000}, {"instrument": "NVDA", "mid_signal": 308142, "gamma_signal": -21044, "vega_signal": -109903, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685560000}, {"instrument": "NVDA", "mid_signal": -43610, "gamma_signal": -1321, "vega_signal": 10797, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685565000}, {"instrument": "NVDA", "mid_signal": -16344, "gamma_signal": 585, "vega_signal": 11984, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685565000}, {"instrument": "NVDA", "mid_signal": 26274, "gamma_signal": 1023, "vega_signal": 13250, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685570000}, {"instrument": "NVDA", "mid_signal": -78042, "gamma_signal": -5015, "vega_signal": 19934, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685570000}, {"instrument": "NVDA", "mid_signal": 13982, "gamma_signal": 51, "vega_signal": -434, "option_type": "C", "stock_price": 185.21, "utc_time": 1773685575000}, {"instrument": "NVDA", "mid_signal": -7493, "gamma_signal": 752, "vega_signal": -290, "option_type": "P", "stock_price": 185.21, "utc_time": 1773685575000}, {"instrument": "NVDA", "mid_signal": -70408, "gamma_signal": -32470, "vega_signal": 1813, "option_type": "C", "stock_price": 185.23, "utc_time": 1773685580000}, {"instrument": "NVDA", "mid_signal": 140926, "gamma_signal": -1382, "vega_signal": 25048, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685580000}, {"instrument": "NVDA", "mid_signal": -4767, "gamma_signal": 3492, "vega_signal": -22159, "option_type": "C", "stock_price": 185.22, "utc_time": 1773685585000}, {"instrument": "NVDA", "mid_signal": -61936, "gamma_signal": 11329, "vega_signal": -44439, "option_type": "P", "stock_price": 185.22, "utc_time": 1773685585000}, {"instrument": "NVDA", "mid_signal": 177133, "gamma_signal": 10697, "vega_signal": 265095, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685590000}, {"instrument": "NVDA", "mid_signal": -245372, "gamma_signal": 61314, "vega_signal": -144087, "option_type": "P", "stock_price": 185.23, "utc_time": 1773685590000}, {"instrument": "NVDA", "mid_signal": -2787, "gamma_signal": 653, "vega_signal": 170754, "option_type": "C", "stock_price": 185.25, "utc_time": 1773685595000}, {"instrument": "NVDA", "mid_signal": -89013, "gamma_signal": 7576, "vega_signal": 14429, "option_type": "P", "stock_price": 185.25, "utc_time": 1773685595000}, {"instrument": "NVDA", "mid_signal": 69458, "gamma_signal": -3718, "vega_signal": 35821, "option_type": "C", "stock_price": 185.31, "utc_time": 1773685600000}, {"instrument": "NVDA", "mid_signal": 28924, "gamma_signal": 1294, "vega_signal": -17851, "option_type": "P", "stock_price": 185.31, "utc_time": 1773685600000}, {"instrument": "NVDA", "mid_signal": -148630, "gamma_signal": -75222, "vega_signal": 12128, "option_type": "C", "stock_price": 185.32, "utc_time": 1773685605000}, {"instrument": "NVDA", "mid_signal": 171140, "gamma_signal": -893, "vega_signal": 1635, "option_type": "P", "stock_price": 185.32, "utc_time": 1773685605000}, {"instrument": "NVDA", "mid_signal": 143765, "gamma_signal": 6663, "vega_signal": 14817, "option_type": "C", "stock_price": 185.28, "utc_time": 1773685610000}, {"instrument": "NVDA", "mid_signal": -133065, "gamma_signal": 10660, "vega_signal": 17124, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685610000}, {"instrument": "NVDA", "mid_signal": -38748, "gamma_signal": 1561, "vega_signal": 70018, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685615000}, {"instrument": "NVDA", "mid_signal": 190074, "gamma_signal": -21301, "vega_signal": -181051, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685615000}, {"instrument": "NVDA", "mid_signal": -197150, "gamma_signal": -4421, "vega_signal": -9145, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 185.28, "utc_time": 1773685620000}, {"instrument": "NVDA", "mid_signal": 461157, "gamma_signal": 7420, "vega_signal": 255264, "option_type": "C", "stock_price": 185.305, "utc_time": 1773685625000}, {"instrument": "NVDA", "mid_signal": -615272, "gamma_signal": 205461, "vega_signal": -14922, "option_type": "P", "stock_price": 185.305, "utc_time": 1773685625000}, {"instrument": "NVDA", "mid_signal": -88474, "gamma_signal": -28229, "vega_signal": 24208, "option_type": "C", "stock_price": 185.32, "utc_time": 1773685630000}, {"instrument": "NVDA", "mid_signal": 111592, "gamma_signal": -5877, "vega_signal": -269182, "option_type": "P", "stock_price": 185.305, "utc_time": 1773685630000}, {"instrument": "NVDA", "mid_signal": -38314, "gamma_signal": -997, "vega_signal": 105162, "option_type": "C", "stock_price": 185.29, "utc_time": 1773685635000}, {"instrument": "NVDA", "mid_signal": 321355, "gamma_signal": -56230, "vega_signal": -100128, "option_type": "P", "stock_price": 185.29, "utc_time": 1773685635000}, {"instrument": "NVDA", "mid_signal": 520, "gamma_signal": 1361, "vega_signal": -16660, "option_type": "C", "stock_price": 185.27, "utc_time": 1773685640000}, {"instrument": "NVDA", "mid_signal": -237447, "gamma_signal": 11375, "vega_signal": 8681, "option_type": "P", "stock_price": 185.27, "utc_time": 1773685640000}, {"instrument": "NVDA", "mid_signal": 2905, "gamma_signal": 38218, "vega_signal": 27215, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685645000}, {"instrument": "NVDA", "mid_signal": -19176, "gamma_signal": -3112, "vega_signal": 16991, "option_type": "P", "stock_price": 185.15, "utc_time": 1773685645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685650000}, {"instrument": "NVDA", "mid_signal": -76643, "gamma_signal": 18458, "vega_signal": 14362, "option_type": "P", "stock_price": 185.18, "utc_time": 1773685650000}, {"instrument": "NVDA", "mid_signal": -9654, "gamma_signal": -6109, "vega_signal": 8232, "option_type": "C", "stock_price": 185.18, "utc_time": 1773685655000}, {"instrument": "NVDA", "mid_signal": -15882, "gamma_signal": -1068, "vega_signal": 11613, "option_type": "P", "stock_price": 185.18, "utc_time": 1773685655000}, {"instrument": "NVDA", "mid_signal": -20386, "gamma_signal": -5174, "vega_signal": -437, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685660000}, {"instrument": "NVDA", "mid_signal": -1804, "gamma_signal": 235, "vega_signal": 2092, "option_type": "P", "stock_price": 185.2, "utc_time": 1773685660000}, {"instrument": "NVDA", "mid_signal": 21014, "gamma_signal": -18139, "vega_signal": -7826, "option_type": "C", "stock_price": 185.19, "utc_time": 1773685665000}, {"instrument": "NVDA", "mid_signal": -323392, "gamma_signal": 24488, "vega_signal": 113708, "option_type": "P", "stock_price": 185.19, "utc_time": 1773685665000}, {"instrument": "NVDA", "mid_signal": 57361, "gamma_signal": 4923, "vega_signal": 3386, "option_type": "C", "stock_price": 185.185, "utc_time": 1773685670000}, {"instrument": "NVDA", "mid_signal": 8829, "gamma_signal": -7194, "vega_signal": 46268, "option_type": "P", "stock_price": 185.185, "utc_time": 1773685670000}, {"instrument": "NVDA", "mid_signal": -2538084, "gamma_signal": -1352153, "vega_signal": -14624, "option_type": "C", "stock_price": 185.14, "utc_time": 1773685675000}, {"instrument": "NVDA", "mid_signal": -128373, "gamma_signal": 57420, "vega_signal": 6372, "option_type": "P", "stock_price": 185.14, "utc_time": 1773685675000}, {"instrument": "NVDA", "mid_signal": -42753, "gamma_signal": -2144, "vega_signal": -11001, "option_type": "C", "stock_price": 185.04, "utc_time": 1773685680000}, {"instrument": "NVDA", "mid_signal": -64412, "gamma_signal": 60403, "vega_signal": -15982, "option_type": "P", "stock_price": 185.04, "utc_time": 1773685680000}, {"instrument": "NVDA", "mid_signal": -3916, "gamma_signal": -2181, "vega_signal": -14857, "option_type": "C", "stock_price": 185.06, "utc_time": 1773685685000}, {"instrument": "NVDA", "mid_signal": -6916, "gamma_signal": 3332, "vega_signal": -3072, "option_type": "P", "stock_price": 185.035, "utc_time": 1773685685000}, {"instrument": "NVDA", "mid_signal": -37527, "gamma_signal": -10737, "vega_signal": -3243, "option_type": "C", "stock_price": 185.06, "utc_time": 1773685690000}, {"instrument": "NVDA", "mid_signal": -165701, "gamma_signal": -12317, "vega_signal": 8928, "option_type": "P", "stock_price": 185.06, "utc_time": 1773685690000}, {"instrument": "NVDA", "mid_signal": 42355, "gamma_signal": 15911, "vega_signal": 4193, "option_type": "C", "stock_price": 185.02, "utc_time": 1773685695000}, {"instrument": "NVDA", "mid_signal": 134699, "gamma_signal": -28779, "vega_signal": -18882, "option_type": "P", "stock_price": 185.02, "utc_time": 1773685695000}, {"instrument": "NVDA", "mid_signal": 30155, "gamma_signal": 51843, "vega_signal": 90238, "option_type": "C", "stock_price": 185.03, "utc_time": 1773685700000}, {"instrument": "NVDA", "mid_signal": 102398, "gamma_signal": -11157, "vega_signal": 6827, "option_type": "P", "stock_price": 185.03, "utc_time": 1773685700000}, {"instrument": "NVDA", "mid_signal": -749209, "gamma_signal": -195642, "vega_signal": -65500, "option_type": "C", "stock_price": 185.02, "utc_time": 1773685705000}, {"instrument": "NVDA", "mid_signal": 54653, "gamma_signal": -7602, "vega_signal": -8374, "option_type": "P", "stock_price": 185.02, "utc_time": 1773685705000}, {"instrument": "NVDA", "mid_signal": 71387, "gamma_signal": 56561, "vega_signal": -3264, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685710000}, {"instrument": "NVDA", "mid_signal": 131935, "gamma_signal": -26830, "vega_signal": -7771, "option_type": "P", "stock_price": 185.01, "utc_time": 1773685710000}, {"instrument": "NVDA", "mid_signal": 84194, "gamma_signal": 9908, "vega_signal": 49834, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685715000}, {"instrument": "NVDA", "mid_signal": -63391, "gamma_signal": 9256, "vega_signal": 4512, "option_type": "P", "stock_price": 184.97, "utc_time": 1773685715000}, {"instrument": "NVDA", "mid_signal": 195681, "gamma_signal": 26285, "vega_signal": 5557, "option_type": "C", "stock_price": 184.96, "utc_time": 1773685720000}, {"instrument": "NVDA", "mid_signal": 5060, "gamma_signal": 4425, "vega_signal": -2550, "option_type": "P", "stock_price": 184.95, "utc_time": 1773685720000}, {"instrument": "NVDA", "mid_signal": 282371, "gamma_signal": 21952, "vega_signal": -23282, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685725000}, {"instrument": "NVDA", "mid_signal": 81775, "gamma_signal": -14024, "vega_signal": -25434, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685725000}, {"instrument": "NVDA", "mid_signal": 189287, "gamma_signal": 40559, "vega_signal": 28117, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685730000}, {"instrument": "NVDA", "mid_signal": -595789, "gamma_signal": 35283, "vega_signal": 412375, "option_type": "P", "stock_price": 184.89, "utc_time": 1773685730000}, {"instrument": "NVDA", "mid_signal": -354423, "gamma_signal": -92110, "vega_signal": 14414, "option_type": "C", "stock_price": 184.88, "utc_time": 1773685735000}, {"instrument": "NVDA", "mid_signal": 407809, "gamma_signal": -134939, "vega_signal": 5763, "option_type": "P", "stock_price": 184.88, "utc_time": 1773685735000}, {"instrument": "NVDA", "mid_signal": 242653, "gamma_signal": 29134, "vega_signal": 17623, "option_type": "C", "stock_price": 184.89, "utc_time": 1773685740000}, {"instrument": "NVDA", "mid_signal": -110941, "gamma_signal": 13954, "vega_signal": 19464, "option_type": "P", "stock_price": 184.89, "utc_time": 1773685740000}, {"instrument": "NVDA", "mid_signal": 233023, "gamma_signal": -40997, "vega_signal": 440849, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685745000}, {"instrument": "NVDA", "mid_signal": 772405, "gamma_signal": -195242, "vega_signal": -25861, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685745000}, {"instrument": "NVDA", "mid_signal": -92065, "gamma_signal": -11185, "vega_signal": -56384, "option_type": "C", "stock_price": 184.88, "utc_time": 1773685750000}, {"instrument": "NVDA", "mid_signal": 55457, "gamma_signal": -22284, "vega_signal": 9843, "option_type": "P", "stock_price": 184.88, "utc_time": 1773685750000}, {"instrument": "NVDA", "mid_signal": -241919, "gamma_signal": 63211, "vega_signal": -374344, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685755000}, {"instrument": "NVDA", "mid_signal": -89248, "gamma_signal": 8233, "vega_signal": 33705, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685755000}, {"instrument": "NVDA", "mid_signal": -26931, "gamma_signal": -23, "vega_signal": -4938, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685760000}, {"instrument": "NVDA", "mid_signal": 26173, "gamma_signal": 4360, "vega_signal": -28711, "option_type": "P", "stock_price": 184.855, "utc_time": 1773685760000}, {"instrument": "NVDA", "mid_signal": 71846, "gamma_signal": 2309, "vega_signal": 2285, "option_type": "C", "stock_price": 184.835, "utc_time": 1773685765000}, {"instrument": "NVDA", "mid_signal": 5187, "gamma_signal": -254, "vega_signal": 443, "option_type": "P", "stock_price": 184.835, "utc_time": 1773685765000}, {"instrument": "NVDA", "mid_signal": -507546, "gamma_signal": -143593, "vega_signal": -39171, "option_type": "C", "stock_price": 184.84, "utc_time": 1773685770000}, {"instrument": "NVDA", "mid_signal": 268032, "gamma_signal": -18891, "vega_signal": -68534, "option_type": "P", "stock_price": 184.84, "utc_time": 1773685770000}, {"instrument": "NVDA", "mid_signal": 62811, "gamma_signal": 26981, "vega_signal": -6091, "option_type": "C", "stock_price": 184.86, "utc_time": 1773685775000}, {"instrument": "NVDA", "mid_signal": -345474, "gamma_signal": 43517, "vega_signal": 71938, "option_type": "P", "stock_price": 184.86, "utc_time": 1773685775000}, {"instrument": "NVDA", "mid_signal": 265549, "gamma_signal": 12700, "vega_signal": 69918, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685780000}, {"instrument": "NVDA", "mid_signal": 815545, "gamma_signal": -84664, "vega_signal": -554873, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685780000}, {"instrument": "NVDA", "mid_signal": -364457, "gamma_signal": 451, "vega_signal": -324114, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685785000}, {"instrument": "NVDA", "mid_signal": -118038, "gamma_signal": 9435, "vega_signal": 35435, "option_type": "P", "stock_price": 184.93, "utc_time": 1773685785000}, {"instrument": "NVDA", "mid_signal": -146721, "gamma_signal": -51861, "vega_signal": 111388, "option_type": "C", "stock_price": 184.9, "utc_time": 1773685790000}, {"instrument": "NVDA", "mid_signal": -152167, "gamma_signal": 80130, "vega_signal": -20485, "option_type": "P", "stock_price": 184.9, "utc_time": 1773685790000}, {"instrument": "NVDA", "mid_signal": -42655, "gamma_signal": 4301, "vega_signal": -51283, "option_type": "C", "stock_price": 184.93, "utc_time": 1773685795000}, {"instrument": "NVDA", "mid_signal": 55844, "gamma_signal": -1623, "vega_signal": -25525, "option_type": "P", "stock_price": 184.93, "utc_time": 1773685795000}, {"instrument": "NVDA", "mid_signal": -301434, "gamma_signal": -36049, "vega_signal": 4690, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685800000}, {"instrument": "NVDA", "mid_signal": 9407, "gamma_signal": -2689, "vega_signal": -179, "option_type": "P", "stock_price": 184.94, "utc_time": 1773685800000}, {"instrument": "NVDA", "mid_signal": -382533, "gamma_signal": -31283, "vega_signal": -13649, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685805000}, {"instrument": "NVDA", "mid_signal": 257668, "gamma_signal": -42691, "vega_signal": -11065, "option_type": "P", "stock_price": 184.98, "utc_time": 1773685805000}, {"instrument": "NVDA", "mid_signal": -172219, "gamma_signal": -8527, "vega_signal": 23900, "option_type": "C", "stock_price": 184.97, "utc_time": 1773685810000}, {"instrument": "NVDA", "mid_signal": 54323, "gamma_signal": -4606, "vega_signal": -11698, "option_type": "P", "stock_price": 184.96, "utc_time": 1773685810000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": 726, "vega_signal": 1792, "option_type": "C", "stock_price": 184.98, "utc_time": 1773685815000}, {"instrument": "NVDA", "mid_signal": 237831, "gamma_signal": -20222, "vega_signal": -89235, "option_type": "P", "stock_price": 184.98, "utc_time": 1773685815000}, {"instrument": "NVDA", "mid_signal": -237286, "gamma_signal": -30423, "vega_signal": 13342, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685820000}, {"instrument": "NVDA", "mid_signal": -79400, "gamma_signal": 10947, "vega_signal": 14025, "option_type": "P", "stock_price": 185.01, "utc_time": 1773685820000}, {"instrument": "NVDA", "mid_signal": -203881, "gamma_signal": -8399, "vega_signal": -1024, "option_type": "C", "stock_price": 185, "utc_time": 1773685825000}, {"instrument": "NVDA", "mid_signal": -108276, "gamma_signal": 1068, "vega_signal": -68056, "option_type": "P", "stock_price": 185.04, "utc_time": 1773685825000}, {"instrument": "NVDA", "mid_signal": -151158, "gamma_signal": -10745, "vega_signal": 9766, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685830000}, {"instrument": "NVDA", "mid_signal": -25409, "gamma_signal": 4193, "vega_signal": 1939, "option_type": "P", "stock_price": 185, "utc_time": 1773685830000}, {"instrument": "NVDA", "mid_signal": 1021199, "gamma_signal": 649351, "vega_signal": 157129, "option_type": "C", "stock_price": 185.01, "utc_time": 1773685835000}, {"instrument": "NVDA", "mid_signal": 60351, "gamma_signal": -7996, "vega_signal": -20950, "option_type": "P", "stock_price": 184.99, "utc_time": 1773685835000}, {"instrument": "NVDA", "mid_signal": -27335, "gamma_signal": 1072, "vega_signal": -17255, "option_type": "C", "stock_price": 184.96, "utc_time": 1773685840000}, {"instrument": "NVDA", "mid_signal": 163783, "gamma_signal": -33808, "vega_signal": -3914, "option_type": "P", "stock_price": 184.94, "utc_time": 1773685840000}, {"instrument": "NVDA", "mid_signal": 182185, "gamma_signal": 58063, "vega_signal": 1104, "option_type": "C", "stock_price": 184.91, "utc_time": 1773685845000}, {"instrument": "NVDA", "mid_signal": 29509, "gamma_signal": -2042, "vega_signal": -9168, "option_type": "P", "stock_price": 184.91, "utc_time": 1773685845000}, {"instrument": "NVDA", "mid_signal": -131895, "gamma_signal": -25259, "vega_signal": -39224, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685850000}, {"instrument": "NVDA", "mid_signal": 2543, "gamma_signal": -2874, "vega_signal": -6659, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685850000}, {"instrument": "NVDA", "mid_signal": 19284, "gamma_signal": -51073, "vega_signal": 29080, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.93, "utc_time": 1773685855000}, {"instrument": "NVDA", "mid_signal": 785847, "gamma_signal": -45717, "vega_signal": 101952, "option_type": "C", "stock_price": 184.92, "utc_time": 1773685860000}, {"instrument": "NVDA", "mid_signal": -50887, "gamma_signal": 6337, "vega_signal": 1573, "option_type": "P", "stock_price": 184.92, "utc_time": 1773685860000}, {"instrument": "NVDA", "mid_signal": -128722, "gamma_signal": -32053, "vega_signal": -36496, "option_type": "C", "stock_price": 184.91, "utc_time": 1773685865000}, {"instrument": "NVDA", "mid_signal": 61108, "gamma_signal": 19557, "vega_signal": -20429, "option_type": "P", "stock_price": 184.91, "utc_time": 1773685865000}, {"instrument": "NVDA", "mid_signal": -435239, "gamma_signal": -36052, "vega_signal": -97805, "option_type": "C", "stock_price": 184.895, "utc_time": 1773685870000}, {"instrument": "NVDA", "mid_signal": -600874, "gamma_signal": 59888, "vega_signal": 8088, "option_type": "P", "stock_price": 184.89, "utc_time": 1773685870000}, {"instrument": "NVDA", "mid_signal": 36503, "gamma_signal": -666, "vega_signal": 21334, "option_type": "C", "stock_price": 184.82, "utc_time": 1773685875000}, {"instrument": "NVDA", "mid_signal": 239671, "gamma_signal": -114446, "vega_signal": -5636, "option_type": "P", "stock_price": 184.81, "utc_time": 1773685875000}, {"instrument": "NVDA", "mid_signal": 489879, "gamma_signal": 170067, "vega_signal": -6086, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685880000}, {"instrument": "NVDA", "mid_signal": 40199, "gamma_signal": -4406, "vega_signal": -42838, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685880000}, {"instrument": "NVDA", "mid_signal": 17714, "gamma_signal": -9887, "vega_signal": -12643, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685885000}, {"instrument": "NVDA", "mid_signal": 867171, "gamma_signal": -233795, "vega_signal": -30786, "option_type": "P", "stock_price": 184.8, "utc_time": 1773685885000}, {"instrument": "NVDA", "mid_signal": 767117, "gamma_signal": 110366, "vega_signal": -11714, "option_type": "C", "stock_price": 184.775, "utc_time": 1773685890000}, {"instrument": "NVDA", "mid_signal": 21320, "gamma_signal": -5675, "vega_signal": 294, "option_type": "P", "stock_price": 184.79, "utc_time": 1773685890000}, {"instrument": "NVDA", "mid_signal": 142737, "gamma_signal": 58560, "vega_signal": 5570, "option_type": "C", "stock_price": 184.76, "utc_time": 1773685895000}, {"instrument": "NVDA", "mid_signal": -64321, "gamma_signal": 17031, "vega_signal": 26097, "option_type": "P", "stock_price": 184.76, "utc_time": 1773685895000}, {"instrument": "NVDA", "mid_signal": 1043873, "gamma_signal": 295269, "vega_signal": 31478, "option_type": "C", "stock_price": 184.82, "utc_time": 1773685900000}, {"instrument": "NVDA", "mid_signal": -62363, "gamma_signal": 54395, "vega_signal": 58617, "option_type": "P", "stock_price": 184.82, "utc_time": 1773685900000}, {"instrument": "NVDA", "mid_signal": -167785, "gamma_signal": -15623, "vega_signal": -16044, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685905000}, {"instrument": "NVDA", "mid_signal": -32858, "gamma_signal": 17877, "vega_signal": -40750, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685905000}, {"instrument": "NVDA", "mid_signal": 14730, "gamma_signal": -1325, "vega_signal": 965, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685910000}, {"instrument": "NVDA", "mid_signal": 84340, "gamma_signal": -8892, "vega_signal": -24632, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685910000}, {"instrument": "NVDA", "mid_signal": 28648, "gamma_signal": 12679, "vega_signal": 882, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685915000}, {"instrument": "NVDA", "mid_signal": -16939, "gamma_signal": 1208, "vega_signal": 7036, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685915000}, {"instrument": "NVDA", "mid_signal": 27875, "gamma_signal": -1602, "vega_signal": 28508, "option_type": "C", "stock_price": 184.85, "utc_time": 1773685920000}, {"instrument": "NVDA", "mid_signal": -2611, "gamma_signal": 326, "vega_signal": 598, "option_type": "P", "stock_price": 184.85, "utc_time": 1773685920000}, {"instrument": "NVDA", "mid_signal": 29928, "gamma_signal": 14917, "vega_signal": 1831, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685925000}, {"instrument": "NVDA", "mid_signal": 33224, "gamma_signal": 1084, "vega_signal": -19091, "option_type": "P", "stock_price": 184.81, "utc_time": 1773685925000}, {"instrument": "NVDA", "mid_signal": -244158, "gamma_signal": -29280, "vega_signal": -104451, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.81, "utc_time": 1773685930000}, {"instrument": "NVDA", "mid_signal": -66024, "gamma_signal": -10550, "vega_signal": 10615, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685935000}, {"instrument": "NVDA", "mid_signal": -582209, "gamma_signal": 244832, "vega_signal": -26431, "option_type": "P", "stock_price": 184.79, "utc_time": 1773685935000}, {"instrument": "NVDA", "mid_signal": 185246, "gamma_signal": 2437, "vega_signal": 23871, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685940000}, {"instrument": "NVDA", "mid_signal": 109491, "gamma_signal": -10024, "vega_signal": -14252, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685940000}, {"instrument": "NVDA", "mid_signal": 80461, "gamma_signal": 9269, "vega_signal": 9509, "option_type": "C", "stock_price": 184.84, "utc_time": 1773685945000}, {"instrument": "NVDA", "mid_signal": 21002, "gamma_signal": -1179, "vega_signal": -7979, "option_type": "P", "stock_price": 184.84, "utc_time": 1773685945000}, {"instrument": "NVDA", "mid_signal": -448399, "gamma_signal": -87035, "vega_signal": -88069, "option_type": "C", "stock_price": 184.83, "utc_time": 1773685950000}, {"instrument": "NVDA", "mid_signal": -570739, "gamma_signal": 267923, "vega_signal": 22023, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685950000}, {"instrument": "NVDA", "mid_signal": -2066, "gamma_signal": -6798, "vega_signal": 24449, "option_type": "C", "stock_price": 184.81, "utc_time": 1773685955000}, {"instrument": "NVDA", "mid_signal": -261162, "gamma_signal": 73890, "vega_signal": 4845, "option_type": "P", "stock_price": 184.815, "utc_time": 1773685955000}, {"instrument": "NVDA", "mid_signal": -862239, "gamma_signal": -112980, "vega_signal": -43942, "option_type": "C", "stock_price": 184.82, "utc_time": 1773685960000}, {"instrument": "NVDA", "mid_signal": 55041, "gamma_signal": -8860, "vega_signal": -5185, "option_type": "P", "stock_price": 184.83, "utc_time": 1773685960000}, {"instrument": "NVDA", "mid_signal": 58760, "gamma_signal": 13528, "vega_signal": 30440, "option_type": "C", "stock_price": 184.745, "utc_time": 1773685965000}, {"instrument": "NVDA", "mid_signal": -914177, "gamma_signal": 89523, "vega_signal": 104014, "option_type": "P", "stock_price": 184.8, "utc_time": 1773685965000}, {"instrument": "NVDA", "mid_signal": -61171, "gamma_signal": -5151, "vega_signal": -23336, "option_type": "C", "stock_price": 184.755, "utc_time": 1773685970000}, {"instrument": "NVDA", "mid_signal": -155318, "gamma_signal": 13282, "vega_signal": 47228, "option_type": "P", "stock_price": 184.76, "utc_time": 1773685970000}, {"instrument": "NVDA", "mid_signal": -41179, "gamma_signal": 12495, "vega_signal": -13022, "option_type": "C", "stock_price": 184.77, "utc_time": 1773685975000}, {"instrument": "NVDA", "mid_signal": 134565, "gamma_signal": -15669, "vega_signal": -23839, "option_type": "P", "stock_price": 184.77, "utc_time": 1773685975000}, {"instrument": "NVDA", "mid_signal": 17032, "gamma_signal": 577, "vega_signal": 4952, "option_type": "C", "stock_price": 184.78, "utc_time": 1773685980000}, {"instrument": "NVDA", "mid_signal": -83567, "gamma_signal": 9387, "vega_signal": 17, "option_type": "P", "stock_price": 184.78, "utc_time": 1773685980000}, {"instrument": "NVDA", "mid_signal": 2074987, "gamma_signal": 94637, "vega_signal": 219537, "option_type": "C", "stock_price": 184.79, "utc_time": 1773685985000}, {"instrument": "NVDA", "mid_signal": -80497, "gamma_signal": 5803, "vega_signal": 9049, "option_type": "P", "stock_price": 184.79, "utc_time": 1773685985000}, {"instrument": "NVDA", "mid_signal": -172691, "gamma_signal": -115894, "vega_signal": -13405, "option_type": "C", "stock_price": 184.76, "utc_time": 1773685990000}, {"instrument": "NVDA", "mid_signal": 171239, "gamma_signal": -50164, "vega_signal": 33411, "option_type": "P", "stock_price": 184.76, "utc_time": 1773685990000}, {"instrument": "NVDA", "mid_signal": 31758, "gamma_signal": 655, "vega_signal": -540, "option_type": "C", "stock_price": 184.74, "utc_time": 1773685995000}, {"instrument": "NVDA", "mid_signal": 70947, "gamma_signal": -6322, "vega_signal": -10354, "option_type": "P", "stock_price": 184.74, "utc_time": 1773685995000}, {"instrument": "NVDA", "mid_signal": 58221, "gamma_signal": 6560, "vega_signal": 27093, "option_type": "C", "stock_price": 184.75, "utc_time": 1773686000000}, {"instrument": "NVDA", "mid_signal": 180269, "gamma_signal": -6877, "vega_signal": -121065, "option_type": "P", "stock_price": 184.75, "utc_time": 1773686000000}, {"instrument": "NVDA", "mid_signal": 217386, "gamma_signal": 50470, "vega_signal": 33934, "option_type": "C", "stock_price": 184.77, "utc_time": 1773686005000}, {"instrument": "NVDA", "mid_signal": -78236, "gamma_signal": 6794, "vega_signal": -1926, "option_type": "P", "stock_price": 184.78, "utc_time": 1773686005000}, {"instrument": "NVDA", "mid_signal": 4479, "gamma_signal": 7030, "vega_signal": -19729, "option_type": "C", "stock_price": 184.7, "utc_time": 1773686010000}, {"instrument": "NVDA", "mid_signal": 8975, "gamma_signal": 1225, "vega_signal": -24259, "option_type": "P", "stock_price": 184.75, "utc_time": 1773686010000}, {"instrument": "NVDA", "mid_signal": -247637, "gamma_signal": -17068, "vega_signal": -34120, "option_type": "C", "stock_price": 184.71, "utc_time": 1773686015000}, {"instrument": "NVDA", "mid_signal": 49648, "gamma_signal": -5196, "vega_signal": -15575, "option_type": "P", "stock_price": 184.7, "utc_time": 1773686015000}, {"instrument": "NVDA", "mid_signal": 635067, "gamma_signal": 58829, "vega_signal": 252413, "option_type": "C", "stock_price": 184.71, "utc_time": 1773686020000}, {"instrument": "NVDA", "mid_signal": 434848, "gamma_signal": 24809, "vega_signal": -152249, "option_type": "P", "stock_price": 184.71, "utc_time": 1773686020000}, {"instrument": "NVDA", "mid_signal": 114903, "gamma_signal": 16725, "vega_signal": 70374, "option_type": "C", "stock_price": 184.72, "utc_time": 1773686025000}, {"instrument": "NVDA", "mid_signal": -249903, "gamma_signal": 30854, "vega_signal": 50715, "option_type": "P", "stock_price": 184.72, "utc_time": 1773686025000}, {"instrument": "NVDA", "mid_signal": -532569, "gamma_signal": -43381, "vega_signal": -353957, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686030000}, {"instrument": "NVDA", "mid_signal": -36632, "gamma_signal": 4906, "vega_signal": 5288, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686030000}, {"instrument": "NVDA", "mid_signal": -76020, "gamma_signal": -68100, "vega_signal": 103282, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686035000}, {"instrument": "NVDA", "mid_signal": -9832, "gamma_signal": 3642, "vega_signal": 1307, "option_type": "P", "stock_price": 184.65, "utc_time": 1773686035000}, {"instrument": "NVDA", "mid_signal": -47382, "gamma_signal": -3100, "vega_signal": -7728, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686040000}, {"instrument": "NVDA", "mid_signal": 102795, "gamma_signal": -15030, "vega_signal": -22107, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686040000}, {"instrument": "NVDA", "mid_signal": -701316, "gamma_signal": -89535, "vega_signal": -154587, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686045000}, {"instrument": "NVDA", "mid_signal": -111813, "gamma_signal": 19214, "vega_signal": 48126, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686045000}, {"instrument": "NVDA", "mid_signal": -10837, "gamma_signal": -1692, "vega_signal": -2625, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686050000}, {"instrument": "NVDA", "mid_signal": -12554, "gamma_signal": -1735, "vega_signal": 28067, "option_type": "P", "stock_price": 184.635, "utc_time": 1773686050000}, {"instrument": "NVDA", "mid_signal": -111454, "gamma_signal": 8709, "vega_signal": -51906, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686055000}, {"instrument": "NVDA", "mid_signal": -7448, "gamma_signal": 33100, "vega_signal": -5244, "option_type": "P", "stock_price": 184.59, "utc_time": 1773686055000}, {"instrument": "NVDA", "mid_signal": 459155, "gamma_signal": 35374, "vega_signal": 125389, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686060000}, {"instrument": "NVDA", "mid_signal": 213158, "gamma_signal": 1512, "vega_signal": -135527, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686060000}, {"instrument": "NVDA", "mid_signal": -799060, "gamma_signal": -74350, "vega_signal": -184212, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686065000}, {"instrument": "NVDA", "mid_signal": -131848, "gamma_signal": 3555, "vega_signal": 68523, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686065000}, {"instrument": "NVDA", "mid_signal": 779693, "gamma_signal": 126105, "vega_signal": 68425, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686070000}, {"instrument": "NVDA", "mid_signal": -44991, "gamma_signal": 9815, "vega_signal": -17958, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686070000}, {"instrument": "NVDA", "mid_signal": 110073, "gamma_signal": 13047, "vega_signal": 22916, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686075000}, {"instrument": "NVDA", "mid_signal": -29198, "gamma_signal": -1802, "vega_signal": 3438, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686075000}, {"instrument": "NVDA", "mid_signal": 204455, "gamma_signal": 14588, "vega_signal": 31606, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686080000}, {"instrument": "NVDA", "mid_signal": 14673, "gamma_signal": 920, "vega_signal": -3968, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686080000}, {"instrument": "NVDA", "mid_signal": -39393, "gamma_signal": -4787, "vega_signal": 8874, "option_type": "C", "stock_price": 184.605, "utc_time": 1773686085000}, {"instrument": "NVDA", "mid_signal": -46335, "gamma_signal": 7390, "vega_signal": 7863, "option_type": "P", "stock_price": 184.605, "utc_time": 1773686085000}, {"instrument": "NVDA", "mid_signal": 749484, "gamma_signal": 218071, "vega_signal": 93234, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686090000}, {"instrument": "NVDA", "mid_signal": 110449, "gamma_signal": -8574, "vega_signal": -42647, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686090000}, {"instrument": "NVDA", "mid_signal": 147524, "gamma_signal": 12385, "vega_signal": 24085, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686095000}, {"instrument": "NVDA", "mid_signal": -183835, "gamma_signal": 42779, "vega_signal": 17832, "option_type": "P", "stock_price": 184.59, "utc_time": 1773686095000}, {"instrument": "NVDA", "mid_signal": 144929, "gamma_signal": -20155, "vega_signal": 241222, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686100000}, {"instrument": "NVDA", "mid_signal": 147888, "gamma_signal": 9, "vega_signal": -122055, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686100000}, {"instrument": "NVDA", "mid_signal": -170472, "gamma_signal": -41263, "vega_signal": 68676, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686105000}, {"instrument": "NVDA", "mid_signal": 81726, "gamma_signal": -7362, "vega_signal": -17390, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686105000}, {"instrument": "NVDA", "mid_signal": 689167, "gamma_signal": 158480, "vega_signal": 92006, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686110000}, {"instrument": "NVDA", "mid_signal": 3430, "gamma_signal": -7063, "vega_signal": 5147, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686110000}, {"instrument": "NVDA", "mid_signal": 61955, "gamma_signal": 4817, "vega_signal": 68543, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686115000}, {"instrument": "NVDA", "mid_signal": 811607, "gamma_signal": -232299, "vega_signal": 19857, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686115000}, {"instrument": "NVDA", "mid_signal": 438098, "gamma_signal": 34549, "vega_signal": 81346, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686120000}, {"instrument": "NVDA", "mid_signal": -60477, "gamma_signal": 13752, "vega_signal": 11478, "option_type": "P", "stock_price": 184.52, "utc_time": 1773686120000}, {"instrument": "NVDA", "mid_signal": 83694, "gamma_signal": 12035, "vega_signal": 31104, "option_type": "C", "stock_price": 184.48, "utc_time": 1773686125000}, {"instrument": "NVDA", "mid_signal": 17600, "gamma_signal": -2111, "vega_signal": 201, "option_type": "P", "stock_price": 184.48, "utc_time": 1773686125000}, {"instrument": "NVDA", "mid_signal": 108947, "gamma_signal": -65585, "vega_signal": 202051, "option_type": "C", "stock_price": 184.505, "utc_time": 1773686130000}, {"instrument": "NVDA", "mid_signal": 45425, "gamma_signal": -16713, "vega_signal": -17949, "option_type": "P", "stock_price": 184.505, "utc_time": 1773686130000}, {"instrument": "NVDA", "mid_signal": -41404, "gamma_signal": -17679, "vega_signal": -736, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686135000}, {"instrument": "NVDA", "mid_signal": -61534, "gamma_signal": 17386, "vega_signal": 24887, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686135000}, {"instrument": "NVDA", "mid_signal": 539000, "gamma_signal": 177181, "vega_signal": 112683, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686140000}, {"instrument": "NVDA", "mid_signal": 166676, "gamma_signal": -10836, "vega_signal": -19097, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686140000}, {"instrument": "NVDA", "mid_signal": 285539, "gamma_signal": 6723, "vega_signal": 259371, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686145000}, {"instrument": "NVDA", "mid_signal": -26809, "gamma_signal": 25682, "vega_signal": -114460, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686145000}, {"instrument": "NVDA", "mid_signal": -26805, "gamma_signal": -5059, "vega_signal": 17506, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686150000}, {"instrument": "NVDA", "mid_signal": 73991, "gamma_signal": -4535, "vega_signal": -11898, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686150000}, {"instrument": "NVDA", "mid_signal": 42791, "gamma_signal": -20967, "vega_signal": 23050, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686155000}, {"instrument": "NVDA", "mid_signal": -54227, "gamma_signal": 6246, "vega_signal": -5096, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686155000}, {"instrument": "NVDA", "mid_signal": 402017, "gamma_signal": 71049, "vega_signal": 12677, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686160000}, {"instrument": "NVDA", "mid_signal": 110877, "gamma_signal": -13090, "vega_signal": -28209, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686160000}, {"instrument": "NVDA", "mid_signal": 512631, "gamma_signal": 57031, "vega_signal": 151402, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686165000}, {"instrument": "NVDA", "mid_signal": -18967, "gamma_signal": 2509, "vega_signal": 2965, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686165000}, {"instrument": "NVDA", "mid_signal": 210571, "gamma_signal": 15543, "vega_signal": 34352, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686170000}, {"instrument": "NVDA", "mid_signal": -359310, "gamma_signal": 42226, "vega_signal": 55009, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686170000}, {"instrument": "NVDA", "mid_signal": -210083, "gamma_signal": -23209, "vega_signal": -28344, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686175000}, {"instrument": "NVDA", "mid_signal": -40372, "gamma_signal": 5734, "vega_signal": 7935, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686175000}, {"instrument": "NVDA", "mid_signal": -662381, "gamma_signal": -101467, "vega_signal": -217262, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686180000}, {"instrument": "NVDA", "mid_signal": -108443, "gamma_signal": 5510, "vega_signal": 79638, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686180000}, {"instrument": "NVDA", "mid_signal": -6312, "gamma_signal": 5250, "vega_signal": -46382, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686185000}, {"instrument": "NVDA", "mid_signal": -40132, "gamma_signal": -14079, "vega_signal": 3611, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686185000}, {"instrument": "NVDA", "mid_signal": 2314438, "gamma_signal": 820753, "vega_signal": 69687, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686190000}, {"instrument": "NVDA", "mid_signal": 294551, "gamma_signal": 471, "vega_signal": -256223, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686190000}, {"instrument": "NVDA", "mid_signal": 964280, "gamma_signal": -106145, "vega_signal": 45712, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686195000}, {"instrument": "NVDA", "mid_signal": 20692, "gamma_signal": 2486, "vega_signal": -5955, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686195000}, {"instrument": "NVDA", "mid_signal": -273, "gamma_signal": -153, "vega_signal": -12155, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686200000}, {"instrument": "NVDA", "mid_signal": -32567, "gamma_signal": 1894, "vega_signal": 5015, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686200000}, {"instrument": "NVDA", "mid_signal": 744945, "gamma_signal": 57786, "vega_signal": 53927, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686205000}, {"instrument": "NVDA", "mid_signal": -111532, "gamma_signal": 43409, "vega_signal": 8389, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686205000}, {"instrument": "NVDA", "mid_signal": -388214, "gamma_signal": -20576, "vega_signal": -402957, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686210000}, {"instrument": "NVDA", "mid_signal": -150407, "gamma_signal": 9304, "vega_signal": 9586, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686210000}, {"instrument": "NVDA", "mid_signal": 194023, "gamma_signal": 24086, "vega_signal": -19714, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686215000}, {"instrument": "NVDA", "mid_signal": 110401, "gamma_signal": 9627, "vega_signal": -125863, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686215000}, {"instrument": "NVDA", "mid_signal": 110766, "gamma_signal": 12413, "vega_signal": 75973, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686220000}, {"instrument": "NVDA", "mid_signal": 10016, "gamma_signal": -2569, "vega_signal": -147, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686220000}, {"instrument": "NVDA", "mid_signal": -177240, "gamma_signal": -460, "vega_signal": -62962, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686225000}, {"instrument": "NVDA", "mid_signal": -1094, "gamma_signal": -1250, "vega_signal": 736, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686225000}, {"instrument": "NVDA", "mid_signal": 414056, "gamma_signal": 157033, "vega_signal": 11008, "option_type": "C", "stock_price": 184.51, "utc_time": 1773686230000}, {"instrument": "NVDA", "mid_signal": 9636, "gamma_signal": 3562, "vega_signal": -1132, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686230000}, {"instrument": "NVDA", "mid_signal": -208292, "gamma_signal": 311, "vega_signal": -431755, "option_type": "C", "stock_price": 184.525, "utc_time": 1773686235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.52, "utc_time": 1773686235000}, {"instrument": "NVDA", "mid_signal": 186248, "gamma_signal": 19427, "vega_signal": -4783, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686240000}, {"instrument": "NVDA", "mid_signal": -30897, "gamma_signal": 8176, "vega_signal": 24899, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686240000}, {"instrument": "NVDA", "mid_signal": -1423546, "gamma_signal": -164960, "vega_signal": -166605, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686245000}, {"instrument": "NVDA", "mid_signal": 4550, "gamma_signal": -280, "vega_signal": -590, "option_type": "P", "stock_price": 184.52, "utc_time": 1773686245000}, {"instrument": "NVDA", "mid_signal": -108272, "gamma_signal": -22045, "vega_signal": -45659, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686250000}, {"instrument": "NVDA", "mid_signal": -21291, "gamma_signal": 7556, "vega_signal": 21627, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686250000}, {"instrument": "NVDA", "mid_signal": -33429, "gamma_signal": -13242, "vega_signal": -13725, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686255000}, {"instrument": "NVDA", "mid_signal": -613673, "gamma_signal": 40784, "vega_signal": 68141, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686255000}, {"instrument": "NVDA", "mid_signal": 434623, "gamma_signal": 40427, "vega_signal": 5650, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686260000}, {"instrument": "NVDA", "mid_signal": 69281, "gamma_signal": -6793, "vega_signal": -21325, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686260000}, {"instrument": "NVDA", "mid_signal": -110293, "gamma_signal": -786, "vega_signal": -12018, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686265000}, {"instrument": "NVDA", "mid_signal": -627066, "gamma_signal": 146001, "vega_signal": 76221, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686265000}, {"instrument": "NVDA", "mid_signal": 206017, "gamma_signal": 11203, "vega_signal": 19034, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686270000}, {"instrument": "NVDA", "mid_signal": -898182, "gamma_signal": 96248, "vega_signal": 285877, "option_type": "P", "stock_price": 184.53, "utc_time": 1773686270000}, {"instrument": "NVDA", "mid_signal": -149808, "gamma_signal": -4434, "vega_signal": -10625, "option_type": "C", "stock_price": 184.505, "utc_time": 1773686275000}, {"instrument": "NVDA", "mid_signal": -2519, "gamma_signal": 24, "vega_signal": 2020, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686275000}, {"instrument": "NVDA", "mid_signal": -571541, "gamma_signal": -56657, "vega_signal": -111376, "option_type": "C", "stock_price": 184.52, "utc_time": 1773686280000}, {"instrument": "NVDA", "mid_signal": 232195, "gamma_signal": -7683, "vega_signal": -91975, "option_type": "P", "stock_price": 184.51, "utc_time": 1773686280000}, {"instrument": "NVDA", "mid_signal": 190282, "gamma_signal": 20968, "vega_signal": 10274, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686285000}, {"instrument": "NVDA", "mid_signal": 23104, "gamma_signal": -5931, "vega_signal": -974, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686285000}, {"instrument": "NVDA", "mid_signal": 152742, "gamma_signal": 6536, "vega_signal": 7017, "option_type": "C", "stock_price": 184.54, "utc_time": 1773686290000}, {"instrument": "NVDA", "mid_signal": 64852, "gamma_signal": -7245, "vega_signal": -2681, "option_type": "P", "stock_price": 184.54, "utc_time": 1773686290000}, {"instrument": "NVDA", "mid_signal": 544592, "gamma_signal": 14533, "vega_signal": 233960, "option_type": "C", "stock_price": 184.535, "utc_time": 1773686295000}, {"instrument": "NVDA", "mid_signal": 318774, "gamma_signal": -40244, "vega_signal": -114784, "option_type": "P", "stock_price": 184.535, "utc_time": 1773686295000}, {"instrument": "NVDA", "mid_signal": 8240, "gamma_signal": 45805, "vega_signal": 1744, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686300000}, {"instrument": "NVDA", "mid_signal": 105802, "gamma_signal": -10056, "vega_signal": -92759, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686300000}, {"instrument": "NVDA", "mid_signal": 1067, "gamma_signal": -1238, "vega_signal": -27227, "option_type": "C", "stock_price": 184.53, "utc_time": 1773686305000}, {"instrument": "NVDA", "mid_signal": 271115, "gamma_signal": -21268, "vega_signal": -95704, "option_type": "P", "stock_price": 184.525, "utc_time": 1773686305000}, {"instrument": "NVDA", "mid_signal": 273206, "gamma_signal": 8209, "vega_signal": 15641, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686310000}, {"instrument": "NVDA", "mid_signal": -57328, "gamma_signal": 54884, "vega_signal": -16302, "option_type": "P", "stock_price": 184.55, "utc_time": 1773686310000}, {"instrument": "NVDA", "mid_signal": -90767, "gamma_signal": -24759, "vega_signal": 8117, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686315000}, {"instrument": "NVDA", "mid_signal": -28646, "gamma_signal": 2849, "vega_signal": 3057, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686315000}, {"instrument": "NVDA", "mid_signal": -882, "gamma_signal": 536, "vega_signal": -8953, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686320000}, {"instrument": "NVDA", "mid_signal": -18845, "gamma_signal": 1539, "vega_signal": 2864, "option_type": "P", "stock_price": 184.58, "utc_time": 1773686320000}, {"instrument": "NVDA", "mid_signal": 152880, "gamma_signal": -5618, "vega_signal": 23512, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686325000}, {"instrument": "NVDA", "mid_signal": -882, "gamma_signal": -551, "vega_signal": 8628, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686325000}, {"instrument": "NVDA", "mid_signal": -4969, "gamma_signal": -2263, "vega_signal": 444, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686330000}, {"instrument": "NVDA", "mid_signal": -227358, "gamma_signal": 17625, "vega_signal": 54687, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686330000}, {"instrument": "NVDA", "mid_signal": -36971, "gamma_signal": -67702, "vega_signal": 40872, "option_type": "C", "stock_price": 184.6, "utc_time": 1773686335000}, {"instrument": "NVDA", "mid_signal": -69429, "gamma_signal": 12325, "vega_signal": 19887, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686335000}, {"instrument": "NVDA", "mid_signal": -590413, "gamma_signal": -34582, "vega_signal": -38115, "option_type": "C", "stock_price": 184.58, "utc_time": 1773686340000}, {"instrument": "NVDA", "mid_signal": 104041, "gamma_signal": -10086, "vega_signal": -22333, "option_type": "P", "stock_price": 184.59, "utc_time": 1773686340000}, {"instrument": "NVDA", "mid_signal": 245933, "gamma_signal": 7481, "vega_signal": 102042, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686345000}, {"instrument": "NVDA", "mid_signal": 15318, "gamma_signal": -3117, "vega_signal": -8292, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686345000}, {"instrument": "NVDA", "mid_signal": -151773, "gamma_signal": -6763, "vega_signal": -9419, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686350000}, {"instrument": "NVDA", "mid_signal": 28048, "gamma_signal": -2309, "vega_signal": -4298, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686350000}, {"instrument": "NVDA", "mid_signal": 97820, "gamma_signal": 1451, "vega_signal": 5625, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686355000}, {"instrument": "NVDA", "mid_signal": -16071, "gamma_signal": 7151, "vega_signal": -2284, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686355000}, {"instrument": "NVDA", "mid_signal": -126348, "gamma_signal": -13353, "vega_signal": -995, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686360000}, {"instrument": "NVDA", "mid_signal": 10346, "gamma_signal": -2865, "vega_signal": -167, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686360000}, {"instrument": "NVDA", "mid_signal": -135441, "gamma_signal": 1511, "vega_signal": 2821, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686365000}, {"instrument": "NVDA", "mid_signal": 26585, "gamma_signal": -1454, "vega_signal": -18836, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686365000}, {"instrument": "NVDA", "mid_signal": 2915, "gamma_signal": 589, "vega_signal": 617, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686370000}, {"instrument": "NVDA", "mid_signal": -17532, "gamma_signal": 4131, "vega_signal": 8689, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686375000}, {"instrument": "NVDA", "mid_signal": 61177, "gamma_signal": -7474, "vega_signal": -7603, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686375000}, {"instrument": "NVDA", "mid_signal": 216834, "gamma_signal": 70471, "vega_signal": 8703, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686380000}, {"instrument": "NVDA", "mid_signal": 91268, "gamma_signal": -4939, "vega_signal": -92402, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686380000}, {"instrument": "NVDA", "mid_signal": -1876724, "gamma_signal": -713392, "vega_signal": 84456, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686385000}, {"instrument": "NVDA", "mid_signal": 132439, "gamma_signal": -38859, "vega_signal": -7796, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686385000}, {"instrument": "NVDA", "mid_signal": -304376, "gamma_signal": -1751, "vega_signal": -13298, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686390000}, {"instrument": "NVDA", "mid_signal": -632, "gamma_signal": 95, "vega_signal": 273, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686390000}, {"instrument": "NVDA", "mid_signal": 119578, "gamma_signal": 7441, "vega_signal": 139322, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686395000}, {"instrument": "NVDA", "mid_signal": -17081, "gamma_signal": 5143, "vega_signal": -373, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686395000}, {"instrument": "NVDA", "mid_signal": -134813, "gamma_signal": 239, "vega_signal": -20729, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686400000}, {"instrument": "NVDA", "mid_signal": -28420, "gamma_signal": 5809, "vega_signal": -56051, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686400000}, {"instrument": "NVDA", "mid_signal": 53937, "gamma_signal": 5830, "vega_signal": 15378, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686405000}, {"instrument": "NVDA", "mid_signal": 279336, "gamma_signal": -89956, "vega_signal": -44083, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686405000}, {"instrument": "NVDA", "mid_signal": 161188, "gamma_signal": -9786, "vega_signal": 88612, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686410000}, {"instrument": "NVDA", "mid_signal": 144659, "gamma_signal": -31906, "vega_signal": -9246, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686410000}, {"instrument": "NVDA", "mid_signal": -91791, "gamma_signal": -17241, "vega_signal": -12580, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686415000}, {"instrument": "NVDA", "mid_signal": -66920, "gamma_signal": 19122, "vega_signal": 2465, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686415000}, {"instrument": "NVDA", "mid_signal": 24456, "gamma_signal": 83194, "vega_signal": 9625, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686420000}, {"instrument": "NVDA", "mid_signal": 1620, "gamma_signal": 269, "vega_signal": -1400, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686420000}, {"instrument": "NVDA", "mid_signal": 111346, "gamma_signal": 3395, "vega_signal": 1192, "option_type": "C", "stock_price": 184.66, "utc_time": 1773686425000}, {"instrument": "NVDA", "mid_signal": 1490, "gamma_signal": 2692, "vega_signal": -12683, "option_type": "P", "stock_price": 184.66, "utc_time": 1773686425000}, {"instrument": "NVDA", "mid_signal": -798568, "gamma_signal": -198098, "vega_signal": -15616, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686430000}, {"instrument": "NVDA", "mid_signal": -73277, "gamma_signal": 13262, "vega_signal": 3048, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686430000}, {"instrument": "NVDA", "mid_signal": -438523, "gamma_signal": -64257, "vega_signal": -37464, "option_type": "C", "stock_price": 184.65, "utc_time": 1773686435000}, {"instrument": "NVDA", "mid_signal": 55325, "gamma_signal": 23665, "vega_signal": -95223, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686435000}, {"instrument": "NVDA", "mid_signal": -199326, "gamma_signal": -17880, "vega_signal": -48866, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686440000}, {"instrument": "NVDA", "mid_signal": -19689, "gamma_signal": 2262, "vega_signal": 3156, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686440000}, {"instrument": "NVDA", "mid_signal": 113353, "gamma_signal": 10252, "vega_signal": 37647, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686445000}, {"instrument": "NVDA", "mid_signal": -38813, "gamma_signal": 6919, "vega_signal": 5147, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686445000}, {"instrument": "NVDA", "mid_signal": -185452, "gamma_signal": -8674, "vega_signal": -4575, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686450000}, {"instrument": "NVDA", "mid_signal": -9218, "gamma_signal": 1182, "vega_signal": 2871, "option_type": "P", "stock_price": 184.61, "utc_time": 1773686450000}, {"instrument": "NVDA", "mid_signal": 101457, "gamma_signal": 4645, "vega_signal": 36569, "option_type": "C", "stock_price": 184.65, "utc_time": 1773686455000}, {"instrument": "NVDA", "mid_signal": -10814, "gamma_signal": 621, "vega_signal": 2092, "option_type": "P", "stock_price": 184.65, "utc_time": 1773686455000}, {"instrument": "NVDA", "mid_signal": -2508, "gamma_signal": 476, "vega_signal": 3041, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686460000}, {"instrument": "NVDA", "mid_signal": 269899, "gamma_signal": -29319, "vega_signal": -58891, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686460000}, {"instrument": "NVDA", "mid_signal": -249964, "gamma_signal": -17939, "vega_signal": 63542, "option_type": "C", "stock_price": 184.64, "utc_time": 1773686465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.64, "utc_time": 1773686465000}, {"instrument": "NVDA", "mid_signal": 97545, "gamma_signal": -15309, "vega_signal": 149432, "option_type": "C", "stock_price": 184.635, "utc_time": 1773686470000}, {"instrument": "NVDA", "mid_signal": -6799, "gamma_signal": 6764, "vega_signal": -14176, "option_type": "P", "stock_price": 184.635, "utc_time": 1773686470000}, {"instrument": "NVDA", "mid_signal": 358186, "gamma_signal": 15018, "vega_signal": 27796, "option_type": "C", "stock_price": 184.63, "utc_time": 1773686475000}, {"instrument": "NVDA", "mid_signal": -43070, "gamma_signal": 989, "vega_signal": 16681, "option_type": "P", "stock_price": 184.63, "utc_time": 1773686475000}, {"instrument": "NVDA", "mid_signal": -430036, "gamma_signal": -27110, "vega_signal": -305756, "option_type": "C", "stock_price": 184.62, "utc_time": 1773686480000}, {"instrument": "NVDA", "mid_signal": 151867, "gamma_signal": -14123, "vega_signal": -14313, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686480000}, {"instrument": "NVDA", "mid_signal": 2168094, "gamma_signal": 758117, "vega_signal": 45213, "option_type": "C", "stock_price": 184.59, "utc_time": 1773686485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.62, "utc_time": 1773686485000}, {"instrument": "NVDA", "mid_signal": -186690, "gamma_signal": -33983, "vega_signal": -36481, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686490000}, {"instrument": "NVDA", "mid_signal": -190194, "gamma_signal": 51213, "vega_signal": 7225, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686490000}, {"instrument": "NVDA", "mid_signal": -88342, "gamma_signal": -13018, "vega_signal": 21920, "option_type": "C", "stock_price": 184.56, "utc_time": 1773686495000}, {"instrument": "NVDA", "mid_signal": -30007, "gamma_signal": 2603, "vega_signal": 9703, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686495000}, {"instrument": "NVDA", "mid_signal": -20527, "gamma_signal": 1342, "vega_signal": -7646, "option_type": "C", "stock_price": 184.61, "utc_time": 1773686500000}, {"instrument": "NVDA", "mid_signal": -10422, "gamma_signal": 6294, "vega_signal": 416, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686500000}, {"instrument": "NVDA", "mid_signal": 3894, "gamma_signal": 574, "vega_signal": 1038, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686505000}, {"instrument": "NVDA", "mid_signal": -23196, "gamma_signal": 11867, "vega_signal": 721, "option_type": "P", "stock_price": 184.6, "utc_time": 1773686505000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": 1776, "vega_signal": 15766, "option_type": "C", "stock_price": 184.57, "utc_time": 1773686510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.57, "utc_time": 1773686510000}, {"instrument": "NVDA", "mid_signal": 753757, "gamma_signal": 79767, "vega_signal": 83167, "option_type": "C", "stock_price": 184.55, "utc_time": 1773686515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.56, "utc_time": 1773686515000}, {"instrument": "NVDA", "mid_signal": -31435, "gamma_signal": -4858, "vega_signal": -8020, "option_type": "C", "stock_price": 184.555, "utc_time": 1773686520000}, {"instrument": "NVDA", "mid_signal": -2097, "gamma_signal": 430, "vega_signal": 584, "option_type": "P", "stock_price": 184.555, "utc_time": 1773686520000}, {"instrument": "NVDA", "mid_signal": -1278359, "gamma_signal": -462020, "vega_signal": -20107, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686525000}, {"instrument": "NVDA", "mid_signal": 131048, "gamma_signal": -77112, "vega_signal": -8345, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686525000}, {"instrument": "NVDA", "mid_signal": 112759, "gamma_signal": 6072, "vega_signal": -16307, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686530000}, {"instrument": "NVDA", "mid_signal": 33612, "gamma_signal": 3944, "vega_signal": -3724, "option_type": "P", "stock_price": 184.48, "utc_time": 1773686530000}, {"instrument": "NVDA", "mid_signal": -112095, "gamma_signal": -2619, "vega_signal": -52567, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686535000}, {"instrument": "NVDA", "mid_signal": -10558, "gamma_signal": 611, "vega_signal": -687, "option_type": "P", "stock_price": 184.5, "utc_time": 1773686535000}, {"instrument": "NVDA", "mid_signal": -46033, "gamma_signal": 79, "vega_signal": -34445, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686540000}, {"instrument": "NVDA", "mid_signal": -38130, "gamma_signal": 21769, "vega_signal": 557, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686540000}, {"instrument": "NVDA", "mid_signal": 177510, "gamma_signal": 1866, "vega_signal": -2468, "option_type": "C", "stock_price": 184.48, "utc_time": 1773686545000}, {"instrument": "NVDA", "mid_signal": 14538, "gamma_signal": -2021, "vega_signal": -1089, "option_type": "P", "stock_price": 184.48, "utc_time": 1773686545000}, {"instrument": "NVDA", "mid_signal": -2573, "gamma_signal": -2303, "vega_signal": 23590, "option_type": "C", "stock_price": 184.48, "utc_time": 1773686550000}, {"instrument": "NVDA", "mid_signal": 3119, "gamma_signal": 113, "vega_signal": -5396, "option_type": "P", "stock_price": 184.48, "utc_time": 1773686550000}, {"instrument": "NVDA", "mid_signal": -263922, "gamma_signal": -46021, "vega_signal": -185610, "option_type": "C", "stock_price": 184.5, "utc_time": 1773686555000}, {"instrument": "NVDA", "mid_signal": 118358, "gamma_signal": -16317, "vega_signal": -43129, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686555000}, {"instrument": "NVDA", "mid_signal": -6576, "gamma_signal": 19145, "vega_signal": -7572, "option_type": "C", "stock_price": 184.49, "utc_time": 1773686560000}, {"instrument": "NVDA", "mid_signal": -20560, "gamma_signal": 1984, "vega_signal": 11246, "option_type": "P", "stock_price": 184.49, "utc_time": 1773686560000}, {"instrument": "NVDA", "mid_signal": -12613, "gamma_signal": -6597, "vega_signal": 1413, "option_type": "C", "stock_price": 184.47, "utc_time": 1773686565000}, {"instrument": "NVDA", "mid_signal": 7622, "gamma_signal": -2624, "vega_signal": -829, "option_type": "P", "stock_price": 184.47, "utc_time": 1773686565000}, {"instrument": "NVDA", "mid_signal": -72135, "gamma_signal": -1643, "vega_signal": -10457, "option_type": "C", "stock_price": 184.475, "utc_time": 1773686570000}, {"instrument": "NVDA", "mid_signal": 4949, "gamma_signal": 18433, "vega_signal": -2018, "option_type": "P", "stock_price": 184.475, "utc_time": 1773686570000}, {"instrument": "NVDA", "mid_signal": -324703, "gamma_signal": -43288, "vega_signal": -96150, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686575000}, {"instrument": "NVDA", "mid_signal": 14967, "gamma_signal": -9474, "vega_signal": 962, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686575000}, {"instrument": "NVDA", "mid_signal": -25119, "gamma_signal": -3739, "vega_signal": -8591, "option_type": "C", "stock_price": 184.47, "utc_time": 1773686580000}, {"instrument": "NVDA", "mid_signal": -72123, "gamma_signal": 21106, "vega_signal": 1016, "option_type": "P", "stock_price": 184.47, "utc_time": 1773686580000}, {"instrument": "NVDA", "mid_signal": 42964, "gamma_signal": 32575, "vega_signal": -119012, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686585000}, {"instrument": "NVDA", "mid_signal": 104812, "gamma_signal": -25206, "vega_signal": 2977, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686585000}, {"instrument": "NVDA", "mid_signal": -129540, "gamma_signal": -39056, "vega_signal": -23038, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686590000}, {"instrument": "NVDA", "mid_signal": -35108, "gamma_signal": 9746, "vega_signal": -666, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686590000}, {"instrument": "NVDA", "mid_signal": -124744, "gamma_signal": -7700, "vega_signal": -30760, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686595000}, {"instrument": "NVDA", "mid_signal": 3529, "gamma_signal": -6059, "vega_signal": 80124, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686595000}, {"instrument": "NVDA", "mid_signal": -262260, "gamma_signal": -23196, "vega_signal": -26244, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686600000}, {"instrument": "NVDA", "mid_signal": -120643, "gamma_signal": 14731, "vega_signal": 30989, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686600000}, {"instrument": "NVDA", "mid_signal": -5335, "gamma_signal": 165, "vega_signal": 6245, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686605000}, {"instrument": "NVDA", "mid_signal": -3658, "gamma_signal": 6582, "vega_signal": 582, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686605000}, {"instrument": "NVDA", "mid_signal": -429048, "gamma_signal": -60408, "vega_signal": -83396, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686610000}, {"instrument": "NVDA", "mid_signal": 117615, "gamma_signal": -30693, "vega_signal": -3171, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686610000}, {"instrument": "NVDA", "mid_signal": -17995, "gamma_signal": -9705, "vega_signal": 302, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686615000}, {"instrument": "NVDA", "mid_signal": 58548, "gamma_signal": -9597, "vega_signal": -13674, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686615000}, {"instrument": "NVDA", "mid_signal": -48606, "gamma_signal": 69545, "vega_signal": -390620, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686620000}, {"instrument": "NVDA", "mid_signal": 42568, "gamma_signal": -5142, "vega_signal": -7888, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686620000}, {"instrument": "NVDA", "mid_signal": -308893, "gamma_signal": 14548, "vega_signal": -121391, "option_type": "C", "stock_price": 184.37, "utc_time": 1773686625000}, {"instrument": "NVDA", "mid_signal": 40812, "gamma_signal": -8107, "vega_signal": -6992, "option_type": "P", "stock_price": 184.37, "utc_time": 1773686625000}, {"instrument": "NVDA", "mid_signal": -576250, "gamma_signal": -80287, "vega_signal": -98366, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686630000}, {"instrument": "NVDA", "mid_signal": 10180, "gamma_signal": -1616, "vega_signal": -1010, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686630000}, {"instrument": "NVDA", "mid_signal": 27555, "gamma_signal": 14579, "vega_signal": -12838, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686635000}, {"instrument": "NVDA", "mid_signal": 53405, "gamma_signal": -16628, "vega_signal": -5134, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686635000}, {"instrument": "NVDA", "mid_signal": -1131964, "gamma_signal": -561457, "vega_signal": -61719, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686640000}, {"instrument": "NVDA", "mid_signal": 61183, "gamma_signal": -5641, "vega_signal": -12171, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686640000}, {"instrument": "NVDA", "mid_signal": -226687, "gamma_signal": -102419, "vega_signal": -5523, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686645000}, {"instrument": "NVDA", "mid_signal": -81597, "gamma_signal": 13119, "vega_signal": 6789, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686645000}, {"instrument": "NVDA", "mid_signal": -218190, "gamma_signal": -20475, "vega_signal": -44023, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686650000}, {"instrument": "NVDA", "mid_signal": -381952, "gamma_signal": 58510, "vega_signal": 119007, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686650000}, {"instrument": "NVDA", "mid_signal": 47173, "gamma_signal": 5465, "vega_signal": 11253, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686655000}, {"instrument": "NVDA", "mid_signal": -13825, "gamma_signal": 359, "vega_signal": 14242, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686655000}, {"instrument": "NVDA", "mid_signal": 59879, "gamma_signal": 68695, "vega_signal": -110699, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686660000}, {"instrument": "NVDA", "mid_signal": -42992, "gamma_signal": 9447, "vega_signal": 6498, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686660000}, {"instrument": "NVDA", "mid_signal": -367240, "gamma_signal": -2356, "vega_signal": 16280, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686665000}, {"instrument": "NVDA", "mid_signal": 2441083, "gamma_signal": -647140, "vega_signal": -35866, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686665000}, {"instrument": "NVDA", "mid_signal": -280480, "gamma_signal": -107241, "vega_signal": 3250, "option_type": "C", "stock_price": 184.405, "utc_time": 1773686670000}, {"instrument": "NVDA", "mid_signal": 56310, "gamma_signal": -48109, "vega_signal": -7310, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686670000}, {"instrument": "NVDA", "mid_signal": 97101, "gamma_signal": 6992, "vega_signal": 16847, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686675000}, {"instrument": "NVDA", "mid_signal": -14396, "gamma_signal": 3411, "vega_signal": 62, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686675000}, {"instrument": "NVDA", "mid_signal": 17898, "gamma_signal": 4665, "vega_signal": 3914, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686680000}, {"instrument": "NVDA", "mid_signal": 484027, "gamma_signal": -36327, "vega_signal": -42809, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686680000}, {"instrument": "NVDA", "mid_signal": 60179, "gamma_signal": 20750, "vega_signal": 4770, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686685000}, {"instrument": "NVDA", "mid_signal": 30567, "gamma_signal": 675, "vega_signal": -12522, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686685000}, {"instrument": "NVDA", "mid_signal": -330366, "gamma_signal": -28353, "vega_signal": -49350, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686690000}, {"instrument": "NVDA", "mid_signal": 4259, "gamma_signal": -2108, "vega_signal": -124, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686690000}, {"instrument": "NVDA", "mid_signal": 167961, "gamma_signal": 12595, "vega_signal": 32746, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686695000}, {"instrument": "NVDA", "mid_signal": -15998, "gamma_signal": 1457, "vega_signal": 88, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686695000}, {"instrument": "NVDA", "mid_signal": -122699, "gamma_signal": -35278, "vega_signal": -14971, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686700000}, {"instrument": "NVDA", "mid_signal": 17649, "gamma_signal": -3514, "vega_signal": -3971, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686700000}, {"instrument": "NVDA", "mid_signal": 21528, "gamma_signal": 2441, "vega_signal": 3053, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686705000}, {"instrument": "NVDA", "mid_signal": 256016, "gamma_signal": -8650, "vega_signal": -283337, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686705000}, {"instrument": "NVDA", "mid_signal": -10121, "gamma_signal": -556, "vega_signal": -328, "option_type": "C", "stock_price": 184.455, "utc_time": 1773686710000}, {"instrument": "NVDA", "mid_signal": -5699, "gamma_signal": 1672, "vega_signal": -2539, "option_type": "P", "stock_price": 184.455, "utc_time": 1773686710000}, {"instrument": "NVDA", "mid_signal": 19507, "gamma_signal": 1474, "vega_signal": 3145, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686715000}, {"instrument": "NVDA", "mid_signal": 54800, "gamma_signal": -5854, "vega_signal": -7947, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686715000}, {"instrument": "NVDA", "mid_signal": 22892, "gamma_signal": 8894, "vega_signal": 475, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686720000}, {"instrument": "NVDA", "mid_signal": 6401, "gamma_signal": -1022, "vega_signal": 1927, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686720000}, {"instrument": "NVDA", "mid_signal": -124165, "gamma_signal": 4080, "vega_signal": -187887, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686725000}, {"instrument": "NVDA", "mid_signal": 11887, "gamma_signal": 497, "vega_signal": -11446, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686725000}, {"instrument": "NVDA", "mid_signal": -7768, "gamma_signal": -339, "vega_signal": -3943, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686730000}, {"instrument": "NVDA", "mid_signal": 64968, "gamma_signal": -3771, "vega_signal": -51199, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686730000}, {"instrument": "NVDA", "mid_signal": -179772, "gamma_signal": -92948, "vega_signal": -18797, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686735000}, {"instrument": "NVDA", "mid_signal": 142493, "gamma_signal": -697, "vega_signal": -136069, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686735000}, {"instrument": "NVDA", "mid_signal": -88223, "gamma_signal": -29102, "vega_signal": -29978, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686740000}, {"instrument": "NVDA", "mid_signal": 21831, "gamma_signal": -988, "vega_signal": -11643, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686740000}, {"instrument": "NVDA", "mid_signal": -63128, "gamma_signal": -8552, "vega_signal": -84362, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686745000}, {"instrument": "NVDA", "mid_signal": 2439569, "gamma_signal": -236880, "vega_signal": -290121, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686745000}, {"instrument": "NVDA", "mid_signal": -47728, "gamma_signal": -9263, "vega_signal": -18609, "option_type": "C", "stock_price": 184.45, "utc_time": 1773686750000}, {"instrument": "NVDA", "mid_signal": 180958, "gamma_signal": -16689, "vega_signal": -35178, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686750000}, {"instrument": "NVDA", "mid_signal": -264750, "gamma_signal": -35977, "vega_signal": -65287, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686755000}, {"instrument": "NVDA", "mid_signal": 4871, "gamma_signal": -2328, "vega_signal": 1127, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686755000}, {"instrument": "NVDA", "mid_signal": -18210, "gamma_signal": -1918, "vega_signal": -7474, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686760000}, {"instrument": "NVDA", "mid_signal": 133350, "gamma_signal": -72, "vega_signal": -131012, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686760000}, {"instrument": "NVDA", "mid_signal": 6121, "gamma_signal": 2688, "vega_signal": -577, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686765000}, {"instrument": "NVDA", "mid_signal": -14201, "gamma_signal": 8421, "vega_signal": 2958, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686765000}, {"instrument": "NVDA", "mid_signal": -471565, "gamma_signal": -61846, "vega_signal": -129013, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686770000}, {"instrument": "NVDA", "mid_signal": -280246, "gamma_signal": 16026, "vega_signal": 19652, "option_type": "P", "stock_price": 184.43, "utc_time": 1773686770000}, {"instrument": "NVDA", "mid_signal": 1708, "gamma_signal": 194, "vega_signal": -19369, "option_type": "C", "stock_price": 184.425, "utc_time": 1773686775000}, {"instrument": "NVDA", "mid_signal": 161395, "gamma_signal": -13513, "vega_signal": -98141, "option_type": "P", "stock_price": 184.425, "utc_time": 1773686775000}, {"instrument": "NVDA", "mid_signal": 5293, "gamma_signal": 671, "vega_signal": 1221, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686780000}, {"instrument": "NVDA", "mid_signal": -516019, "gamma_signal": 148623, "vega_signal": -1433, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686780000}, {"instrument": "NVDA", "mid_signal": -3848, "gamma_signal": 2021, "vega_signal": -4703, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686785000}, {"instrument": "NVDA", "mid_signal": -65713, "gamma_signal": 21555, "vega_signal": 10681, "option_type": "P", "stock_price": 184.415, "utc_time": 1773686785000}, {"instrument": "NVDA", "mid_signal": 456323, "gamma_signal": 63189, "vega_signal": 45705, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686790000}, {"instrument": "NVDA", "mid_signal": -37464, "gamma_signal": 6780, "vega_signal": 4503, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686790000}, {"instrument": "NVDA", "mid_signal": 282779, "gamma_signal": 1993, "vega_signal": 94207, "option_type": "C", "stock_price": 184.385, "utc_time": 1773686795000}, {"instrument": "NVDA", "mid_signal": -395, "gamma_signal": 271, "vega_signal": 21, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686795000}, {"instrument": "NVDA", "mid_signal": 22285, "gamma_signal": -1355, "vega_signal": 5313, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686800000}, {"instrument": "NVDA", "mid_signal": 136815, "gamma_signal": -432, "vega_signal": -139696, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686800000}, {"instrument": "NVDA", "mid_signal": -73259, "gamma_signal": -3833, "vega_signal": -13665, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686805000}, {"instrument": "NVDA", "mid_signal": -40016, "gamma_signal": 4876, "vega_signal": 5879, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686805000}, {"instrument": "NVDA", "mid_signal": -5702, "gamma_signal": -2069, "vega_signal": -7017, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686810000}, {"instrument": "NVDA", "mid_signal": -95735, "gamma_signal": 2025, "vega_signal": 68347, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686810000}, {"instrument": "NVDA", "mid_signal": 11998, "gamma_signal": 9492, "vega_signal": -11957, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686815000}, {"instrument": "NVDA", "mid_signal": -1105282, "gamma_signal": 300820, "vega_signal": 17734, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686815000}, {"instrument": "NVDA", "mid_signal": 246496, "gamma_signal": 87076, "vega_signal": -23541, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686820000}, {"instrument": "NVDA", "mid_signal": 68592, "gamma_signal": -10602, "vega_signal": -27284, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686820000}, {"instrument": "NVDA", "mid_signal": 114641, "gamma_signal": 8505, "vega_signal": 5432, "option_type": "C", "stock_price": 184.355, "utc_time": 1773686825000}, {"instrument": "NVDA", "mid_signal": -99023, "gamma_signal": 17698, "vega_signal": 18023, "option_type": "P", "stock_price": 184.355, "utc_time": 1773686825000}, {"instrument": "NVDA", "mid_signal": -835738, "gamma_signal": -79229, "vega_signal": -285828, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686830000}, {"instrument": "NVDA", "mid_signal": 301441, "gamma_signal": -7044, "vega_signal": -214325, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686830000}, {"instrument": "NVDA", "mid_signal": 241626, "gamma_signal": 27904, "vega_signal": 65076, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686835000}, {"instrument": "NVDA", "mid_signal": -483650, "gamma_signal": -73930, "vega_signal": -81897, "option_type": "C", "stock_price": 184.31, "utc_time": 1773686840000}, {"instrument": "NVDA", "mid_signal": -269006, "gamma_signal": 123149, "vega_signal": 13459, "option_type": "P", "stock_price": 184.31, "utc_time": 1773686840000}, {"instrument": "NVDA", "mid_signal": -8561, "gamma_signal": 3454, "vega_signal": 1, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686845000}, {"instrument": "NVDA", "mid_signal": -7456, "gamma_signal": 1213, "vega_signal": 2372, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686845000}, {"instrument": "NVDA", "mid_signal": -12071, "gamma_signal": -382, "vega_signal": 677, "option_type": "C", "stock_price": 184.4, "utc_time": 1773686850000}, {"instrument": "NVDA", "mid_signal": -920, "gamma_signal": 7345, "vega_signal": 7314, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686850000}, {"instrument": "NVDA", "mid_signal": -189137, "gamma_signal": -15008, "vega_signal": -33907, "option_type": "C", "stock_price": 184.32, "utc_time": 1773686855000}, {"instrument": "NVDA", "mid_signal": 156039, "gamma_signal": -937, "vega_signal": -147467, "option_type": "P", "stock_price": 184.32, "utc_time": 1773686855000}, {"instrument": "NVDA", "mid_signal": -263769, "gamma_signal": -55297, "vega_signal": -96397, "option_type": "C", "stock_price": 184.29, "utc_time": 1773686860000}, {"instrument": "NVDA", "mid_signal": 134509, "gamma_signal": -9909, "vega_signal": -29006, "option_type": "P", "stock_price": 184.29, "utc_time": 1773686860000}, {"instrument": "NVDA", "mid_signal": 191980, "gamma_signal": -14762, "vega_signal": 499034, "option_type": "C", "stock_price": 184.325, "utc_time": 1773686865000}, {"instrument": "NVDA", "mid_signal": -56758, "gamma_signal": 16371, "vega_signal": 29015, "option_type": "P", "stock_price": 184.33, "utc_time": 1773686865000}, {"instrument": "NVDA", "mid_signal": 36901, "gamma_signal": 1570, "vega_signal": 20951, "option_type": "C", "stock_price": 184.345, "utc_time": 1773686870000}, {"instrument": "NVDA", "mid_signal": 27285, "gamma_signal": -3093, "vega_signal": -4117, "option_type": "P", "stock_price": 184.345, "utc_time": 1773686870000}, {"instrument": "NVDA", "mid_signal": 284322, "gamma_signal": 118737, "vega_signal": -13523, "option_type": "C", "stock_price": 184.36, "utc_time": 1773686875000}, {"instrument": "NVDA", "mid_signal": 76293, "gamma_signal": -6322, "vega_signal": -24748, "option_type": "P", "stock_price": 184.36, "utc_time": 1773686875000}, {"instrument": "NVDA", "mid_signal": -86371, "gamma_signal": 23224, "vega_signal": -66094, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686880000}, {"instrument": "NVDA", "mid_signal": 130805, "gamma_signal": -755, "vega_signal": -142213, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686880000}, {"instrument": "NVDA", "mid_signal": 616899, "gamma_signal": 66402, "vega_signal": 65593, "option_type": "C", "stock_price": 184.445, "utc_time": 1773686885000}, {"instrument": "NVDA", "mid_signal": 90240, "gamma_signal": -28534, "vega_signal": -9115, "option_type": "P", "stock_price": 184.445, "utc_time": 1773686885000}, {"instrument": "NVDA", "mid_signal": -168967, "gamma_signal": -10161, "vega_signal": 6779, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686890000}, {"instrument": "NVDA", "mid_signal": 24284, "gamma_signal": -380, "vega_signal": -13512, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686890000}, {"instrument": "NVDA", "mid_signal": 222730, "gamma_signal": 25519, "vega_signal": 7059, "option_type": "C", "stock_price": 184.46, "utc_time": 1773686895000}, {"instrument": "NVDA", "mid_signal": 520550, "gamma_signal": -56164, "vega_signal": -127517, "option_type": "P", "stock_price": 184.46, "utc_time": 1773686895000}, {"instrument": "NVDA", "mid_signal": -112803, "gamma_signal": 41139, "vega_signal": -179184, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 184.45, "utc_time": 1773686900000}, {"instrument": "NVDA", "mid_signal": -72068, "gamma_signal": -8509, "vega_signal": -10722, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686905000}, {"instrument": "NVDA", "mid_signal": 142786, "gamma_signal": -73977, "vega_signal": -2403, "option_type": "P", "stock_price": 184.44, "utc_time": 1773686905000}, {"instrument": "NVDA", "mid_signal": 61943, "gamma_signal": 6535, "vega_signal": 7096, "option_type": "C", "stock_price": 184.44, "utc_time": 1773686910000}, {"instrument": "NVDA", "mid_signal": 170786, "gamma_signal": -53065, "vega_signal": 10338, "option_type": "P", "stock_price": 184.43, "utc_time": 1773686910000}, {"instrument": "NVDA", "mid_signal": 150672, "gamma_signal": 72369, "vega_signal": 22234, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686915000}, {"instrument": "NVDA", "mid_signal": 100100, "gamma_signal": 898, "vega_signal": -132695, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686915000}, {"instrument": "NVDA", "mid_signal": 254335, "gamma_signal": 49504, "vega_signal": 27937, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686920000}, {"instrument": "NVDA", "mid_signal": 37991, "gamma_signal": 2928, "vega_signal": -27065, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686920000}, {"instrument": "NVDA", "mid_signal": 42643, "gamma_signal": 1784, "vega_signal": 11217, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686925000}, {"instrument": "NVDA", "mid_signal": 4204, "gamma_signal": 2283, "vega_signal": -13215, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686925000}, {"instrument": "NVDA", "mid_signal": -129660, "gamma_signal": -29630, "vega_signal": -32721, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686930000}, {"instrument": "NVDA", "mid_signal": -149038, "gamma_signal": 9491, "vega_signal": 48481, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686930000}, {"instrument": "NVDA", "mid_signal": 224330, "gamma_signal": 130239, "vega_signal": -44865, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686935000}, {"instrument": "NVDA", "mid_signal": 167539, "gamma_signal": -12097, "vega_signal": -55507, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686935000}, {"instrument": "NVDA", "mid_signal": -542264, "gamma_signal": -56586, "vega_signal": -81992, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686940000}, {"instrument": "NVDA", "mid_signal": 9278, "gamma_signal": 7063, "vega_signal": -17682, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686940000}, {"instrument": "NVDA", "mid_signal": 29203, "gamma_signal": -730, "vega_signal": 42569, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686945000}, {"instrument": "NVDA", "mid_signal": 231453, "gamma_signal": -68275, "vega_signal": 6769, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686945000}, {"instrument": "NVDA", "mid_signal": -1854, "gamma_signal": -429, "vega_signal": 1063, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686950000}, {"instrument": "NVDA", "mid_signal": -13436, "gamma_signal": 6670, "vega_signal": 388, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686950000}, {"instrument": "NVDA", "mid_signal": 16412, "gamma_signal": 7745, "vega_signal": 1617, "option_type": "C", "stock_price": 184.43, "utc_time": 1773686955000}, {"instrument": "NVDA", "mid_signal": 26809, "gamma_signal": -1936, "vega_signal": -8882, "option_type": "P", "stock_price": 184.4, "utc_time": 1773686955000}, {"instrument": "NVDA", "mid_signal": -17470, "gamma_signal": 811, "vega_signal": -12749, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686960000}, {"instrument": "NVDA", "mid_signal": -31379, "gamma_signal": 16690, "vega_signal": 45, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686960000}, {"instrument": "NVDA", "mid_signal": 7762, "gamma_signal": -117, "vega_signal": 2784, "option_type": "C", "stock_price": 184.42, "utc_time": 1773686965000}, {"instrument": "NVDA", "mid_signal": 15335, "gamma_signal": -6748, "vega_signal": 619, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686965000}, {"instrument": "NVDA", "mid_signal": -47874, "gamma_signal": -4226, "vega_signal": 4884, "option_type": "C", "stock_price": 184.41, "utc_time": 1773686970000}, {"instrument": "NVDA", "mid_signal": -13399, "gamma_signal": 6436, "vega_signal": -1279, "option_type": "P", "stock_price": 184.41, "utc_time": 1773686970000}, {"instrument": "NVDA", "mid_signal": -155379, "gamma_signal": -37895, "vega_signal": -79829, "option_type": "C", "stock_price": 184.395, "utc_time": 1773686975000}, {"instrument": "NVDA", "mid_signal": 5351, "gamma_signal": -754, "vega_signal": -872, "option_type": "P", "stock_price": 184.42, "utc_time": 1773686975000}, {"instrument": "NVDA", "mid_signal": -45306, "gamma_signal": 24398, "vega_signal": -70279, "option_type": "C", "stock_price": 184.395, "utc_time": 1773686980000}, {"instrument": "NVDA", "mid_signal": -8413, "gamma_signal": 4239, "vega_signal": 238, "option_type": "P", "stock_price": 184.395, "utc_time": 1773686980000}, {"instrument": "NVDA", "mid_signal": 40830, "gamma_signal": 7325, "vega_signal": 10211, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686985000}, {"instrument": "NVDA", "mid_signal": 1695, "gamma_signal": -2000, "vega_signal": 1183, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686985000}, {"instrument": "NVDA", "mid_signal": 1688249, "gamma_signal": 19539, "vega_signal": -6448, "option_type": "C", "stock_price": 184.39, "utc_time": 1773686990000}, {"instrument": "NVDA", "mid_signal": -6756, "gamma_signal": 494, "vega_signal": 2247, "option_type": "P", "stock_price": 184.39, "utc_time": 1773686990000}, {"instrument": "NVDA", "mid_signal": 315316, "gamma_signal": 215302, "vega_signal": -23155, "option_type": "C", "stock_price": 184.38, "utc_time": 1773686995000}, {"instrument": "NVDA", "mid_signal": -26743, "gamma_signal": 7746, "vega_signal": 5497, "option_type": "P", "stock_price": 184.38, "utc_time": 1773686995000}, {"instrument": "NVDA", "mid_signal": -8898, "gamma_signal": -631, "vega_signal": -5716, "option_type": "C", "stock_price": 184.36, "utc_time": 1773687000000}, {"instrument": "NVDA", "mid_signal": -18527, "gamma_signal": 1595, "vega_signal": 4883, "option_type": "P", "stock_price": 184.37, "utc_time": 1773687000000}, {"instrument": "NVDA", "mid_signal": 65494, "gamma_signal": 30447, "vega_signal": -100520, "option_type": "C", "stock_price": 184.35, "utc_time": 1773687005000}, {"instrument": "NVDA", "mid_signal": -9168, "gamma_signal": 466, "vega_signal": 2932, "option_type": "P", "stock_price": 184.37, "utc_time": 1773687005000}, {"instrument": "NVDA", "mid_signal": -148501, "gamma_signal": -19711, "vega_signal": -20458, "option_type": "C", "stock_price": 184.34, "utc_time": 1773687010000}, {"instrument": "NVDA", "mid_signal": 1260, "gamma_signal": -797, "vega_signal": -78, "option_type": "P", "stock_price": 184.34, "utc_time": 1773687010000}, {"instrument": "NVDA", "mid_signal": -1039, "gamma_signal": 7065, "vega_signal": 23983, "option_type": "C", "stock_price": 184.335, "utc_time": 1773687015000}, {"instrument": "NVDA", "mid_signal": 735804, "gamma_signal": -217819, "vega_signal": -11362, "option_type": "P", "stock_price": 184.335, "utc_time": 1773687015000}, {"instrument": "NVDA", "mid_signal": 85394, "gamma_signal": -5819, "vega_signal": -22126, "option_type": "C", "stock_price": 184.23, "utc_time": 1773687020000}, {"instrument": "NVDA", "mid_signal": 60497, "gamma_signal": -8228, "vega_signal": 2655, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687020000}, {"instrument": "NVDA", "mid_signal": 249076, "gamma_signal": 23148, "vega_signal": -3337, "option_type": "C", "stock_price": 184.24, "utc_time": 1773687025000}, {"instrument": "NVDA", "mid_signal": 175832, "gamma_signal": -12017, "vega_signal": -11561, "option_type": "P", "stock_price": 184.24, "utc_time": 1773687025000}, {"instrument": "NVDA", "mid_signal": -100019, "gamma_signal": -3535, "vega_signal": -16665, "option_type": "C", "stock_price": 184.25, "utc_time": 1773687030000}, {"instrument": "NVDA", "mid_signal": 113157, "gamma_signal": 8663, "vega_signal": -33773, "option_type": "P", "stock_price": 184.25, "utc_time": 1773687030000}, {"instrument": "NVDA", "mid_signal": -356457, "gamma_signal": -64567, "vega_signal": -64967, "option_type": "C", "stock_price": 184.26, "utc_time": 1773687035000}, {"instrument": "NVDA", "mid_signal": -39073, "gamma_signal": 18697, "vega_signal": 1025, "option_type": "P", "stock_price": 184.25, "utc_time": 1773687035000}, {"instrument": "NVDA", "mid_signal": -180076, "gamma_signal": -16094, "vega_signal": -12942, "option_type": "C", "stock_price": 184.27, "utc_time": 1773687040000}, {"instrument": "NVDA", "mid_signal": -1052424, "gamma_signal": 97936, "vega_signal": 115772, "option_type": "P", "stock_price": 184.27, "utc_time": 1773687040000}, {"instrument": "NVDA", "mid_signal": 30671, "gamma_signal": 793, "vega_signal": 4, "option_type": "C", "stock_price": 184.24, "utc_time": 1773687045000}, {"instrument": "NVDA", "mid_signal": 144725, "gamma_signal": -14667, "vega_signal": -43452, "option_type": "P", "stock_price": 184.27, "utc_time": 1773687045000}, {"instrument": "NVDA", "mid_signal": 331592, "gamma_signal": 143503, "vega_signal": 5015, "option_type": "C", "stock_price": 184.21, "utc_time": 1773687050000}, {"instrument": "NVDA", "mid_signal": 247871, "gamma_signal": -16446, "vega_signal": -20827, "option_type": "P", "stock_price": 184.21, "utc_time": 1773687050000}, {"instrument": "NVDA", "mid_signal": 274147, "gamma_signal": 102132, "vega_signal": 14945, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687055000}, {"instrument": "NVDA", "mid_signal": -475271, "gamma_signal": 35429, "vega_signal": 94377, "option_type": "P", "stock_price": 184.22, "utc_time": 1773687055000}, {"instrument": "NVDA", "mid_signal": -717003, "gamma_signal": -78477, "vega_signal": -136174, "option_type": "C", "stock_price": 184.28, "utc_time": 1773687060000}, {"instrument": "NVDA", "mid_signal": 288471, "gamma_signal": -71347, "vega_signal": -21863, "option_type": "P", "stock_price": 184.28, "utc_time": 1773687060000}, {"instrument": "NVDA", "mid_signal": 350780, "gamma_signal": 141390, "vega_signal": 10805, "option_type": "C", "stock_price": 184.25, "utc_time": 1773687065000}, {"instrument": "NVDA", "mid_signal": 125266, "gamma_signal": -19496, "vega_signal": -20675, "option_type": "P", "stock_price": 184.26, "utc_time": 1773687065000}, {"instrument": "NVDA", "mid_signal": 38334, "gamma_signal": 2021, "vega_signal": -11123, "option_type": "C", "stock_price": 184.27, "utc_time": 1773687070000}, {"instrument": "NVDA", "mid_signal": 1317, "gamma_signal": -852, "vega_signal": -53, "option_type": "P", "stock_price": 184.26, "utc_time": 1773687070000}, {"instrument": "NVDA", "mid_signal": -8670, "gamma_signal": -933, "vega_signal": -1012, "option_type": "C", "stock_price": 184.27, "utc_time": 1773687075000}, {"instrument": "NVDA", "mid_signal": -331, "gamma_signal": -661, "vega_signal": 562, "option_type": "P", "stock_price": 184.27, "utc_time": 1773687075000}, {"instrument": "NVDA", "mid_signal": -114225, "gamma_signal": -14590, "vega_signal": -15509, "option_type": "C", "stock_price": 184.23, "utc_time": 1773687080000}, {"instrument": "NVDA", "mid_signal": 83152, "gamma_signal": -8466, "vega_signal": 5374, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687080000}, {"instrument": "NVDA", "mid_signal": -307653, "gamma_signal": -38901, "vega_signal": -46768, "option_type": "C", "stock_price": 184.19, "utc_time": 1773687085000}, {"instrument": "NVDA", "mid_signal": 24994, "gamma_signal": -2542, "vega_signal": -6342, "option_type": "P", "stock_price": 184.19, "utc_time": 1773687085000}, {"instrument": "NVDA", "mid_signal": 227521, "gamma_signal": 29603, "vega_signal": -8977, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687090000}, {"instrument": "NVDA", "mid_signal": 206647, "gamma_signal": -27656, "vega_signal": -23136, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687090000}, {"instrument": "NVDA", "mid_signal": -40136, "gamma_signal": 28442, "vega_signal": -16493, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687095000}, {"instrument": "NVDA", "mid_signal": 48108, "gamma_signal": -12572, "vega_signal": -17017, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687095000}, {"instrument": "NVDA", "mid_signal": -229759, "gamma_signal": -70011, "vega_signal": 5977, "option_type": "C", "stock_price": 184.155, "utc_time": 1773687100000}, {"instrument": "NVDA", "mid_signal": 18225, "gamma_signal": 120, "vega_signal": -5052, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687100000}, {"instrument": "NVDA", "mid_signal": -538276, "gamma_signal": -75749, "vega_signal": -44882, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687105000}, {"instrument": "NVDA", "mid_signal": -536824, "gamma_signal": 45691, "vega_signal": 107692, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687105000}, {"instrument": "NVDA", "mid_signal": 8993, "gamma_signal": 4446, "vega_signal": -20689, "option_type": "C", "stock_price": 184.165, "utc_time": 1773687110000}, {"instrument": "NVDA", "mid_signal": -123845, "gamma_signal": 14929, "vega_signal": 9595, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687110000}, {"instrument": "NVDA", "mid_signal": -97782, "gamma_signal": -7432, "vega_signal": -6372, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687115000}, {"instrument": "NVDA", "mid_signal": 255298, "gamma_signal": -59449, "vega_signal": -4161, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687115000}, {"instrument": "NVDA", "mid_signal": 26585, "gamma_signal": 856, "vega_signal": 6033, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687120000}, {"instrument": "NVDA", "mid_signal": -72351, "gamma_signal": 402, "vega_signal": 6687, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687120000}, {"instrument": "NVDA", "mid_signal": -568713, "gamma_signal": -20081, "vega_signal": -381148, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687125000}, {"instrument": "NVDA", "mid_signal": 304803, "gamma_signal": -44486, "vega_signal": -11882, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687125000}, {"instrument": "NVDA", "mid_signal": -1346983, "gamma_signal": -576929, "vega_signal": -28261, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687130000}, {"instrument": "NVDA", "mid_signal": -113519, "gamma_signal": 7795, "vega_signal": 8033, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687130000}, {"instrument": "NVDA", "mid_signal": -21823, "gamma_signal": 546, "vega_signal": -22525, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687135000}, {"instrument": "NVDA", "mid_signal": 103944, "gamma_signal": -6863, "vega_signal": -23410, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687135000}, {"instrument": "NVDA", "mid_signal": -597176, "gamma_signal": 2513, "vega_signal": -161299, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687140000}, {"instrument": "NVDA", "mid_signal": 13493, "gamma_signal": -7338, "vega_signal": 5459, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687140000}, {"instrument": "NVDA", "mid_signal": 231556, "gamma_signal": 36688, "vega_signal": 48838, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687145000}, {"instrument": "NVDA", "mid_signal": -381612, "gamma_signal": 26713, "vega_signal": 53185, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687145000}, {"instrument": "NVDA", "mid_signal": 60597, "gamma_signal": 7908, "vega_signal": 12247, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687150000}, {"instrument": "NVDA", "mid_signal": 18691, "gamma_signal": 5558, "vega_signal": -6331, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687150000}, {"instrument": "NVDA", "mid_signal": 399411, "gamma_signal": 65215, "vega_signal": 18175, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687155000}, {"instrument": "NVDA", "mid_signal": 27613, "gamma_signal": -5661, "vega_signal": -11650, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687155000}, {"instrument": "NVDA", "mid_signal": -29678, "gamma_signal": -1956, "vega_signal": -16528, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687160000}, {"instrument": "NVDA", "mid_signal": 24118, "gamma_signal": -4662, "vega_signal": -911, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687160000}, {"instrument": "NVDA", "mid_signal": 68543, "gamma_signal": 17076, "vega_signal": 11252, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687165000}, {"instrument": "NVDA", "mid_signal": 61748, "gamma_signal": -12795, "vega_signal": -838, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687165000}, {"instrument": "NVDA", "mid_signal": -136032, "gamma_signal": -16024, "vega_signal": -69660, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687170000}, {"instrument": "NVDA", "mid_signal": -22535, "gamma_signal": -1589, "vega_signal": 722, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687170000}, {"instrument": "NVDA", "mid_signal": -44644, "gamma_signal": -9012, "vega_signal": -7723, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687175000}, {"instrument": "NVDA", "mid_signal": -106516, "gamma_signal": 7540, "vega_signal": 14707, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687175000}, {"instrument": "NVDA", "mid_signal": 708973, "gamma_signal": 120112, "vega_signal": 14900, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687180000}, {"instrument": "NVDA", "mid_signal": -71108, "gamma_signal": 15276, "vega_signal": 2956, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687180000}, {"instrument": "NVDA", "mid_signal": -63618, "gamma_signal": 213, "vega_signal": -7664, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687185000}, {"instrument": "NVDA", "mid_signal": 36124, "gamma_signal": -10449, "vega_signal": -1039, "option_type": "P", "stock_price": 184.145, "utc_time": 1773687185000}, {"instrument": "NVDA", "mid_signal": -11075, "gamma_signal": -2570, "vega_signal": -5475, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687190000}, {"instrument": "NVDA", "mid_signal": 45083, "gamma_signal": -4857, "vega_signal": -1212, "option_type": "P", "stock_price": 184.14, "utc_time": 1773687190000}, {"instrument": "NVDA", "mid_signal": 5685, "gamma_signal": 1437, "vega_signal": -2067, "option_type": "C", "stock_price": 184.11, "utc_time": 1773687195000}, {"instrument": "NVDA", "mid_signal": 108501, "gamma_signal": -12208, "vega_signal": -9277, "option_type": "P", "stock_price": 184.11, "utc_time": 1773687195000}, {"instrument": "NVDA", "mid_signal": 55298, "gamma_signal": 6445, "vega_signal": -47886, "option_type": "C", "stock_price": 184.15, "utc_time": 1773687200000}, {"instrument": "NVDA", "mid_signal": -62675, "gamma_signal": -4788, "vega_signal": 9319, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687200000}, {"instrument": "NVDA", "mid_signal": -79828, "gamma_signal": -7417, "vega_signal": -7953, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687205000}, {"instrument": "NVDA", "mid_signal": 117187, "gamma_signal": -12173, "vega_signal": -26426, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687205000}, {"instrument": "NVDA", "mid_signal": -77232, "gamma_signal": -10633, "vega_signal": -277424, "option_type": "C", "stock_price": 184.17, "utc_time": 1773687210000}, {"instrument": "NVDA", "mid_signal": -285064, "gamma_signal": 30066, "vega_signal": 35214, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687210000}, {"instrument": "NVDA", "mid_signal": -4471, "gamma_signal": -2051, "vega_signal": 13337, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687215000}, {"instrument": "NVDA", "mid_signal": -155013, "gamma_signal": 22992, "vega_signal": 20347, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687215000}, {"instrument": "NVDA", "mid_signal": 408288, "gamma_signal": 26825, "vega_signal": -4603, "option_type": "C", "stock_price": 184.2, "utc_time": 1773687220000}, {"instrument": "NVDA", "mid_signal": 38055, "gamma_signal": -5077, "vega_signal": -1223, "option_type": "P", "stock_price": 184.2, "utc_time": 1773687220000}, {"instrument": "NVDA", "mid_signal": -188542, "gamma_signal": 24507, "vega_signal": 92284, "option_type": "C", "stock_price": 184.26, "utc_time": 1773687225000}, {"instrument": "NVDA", "mid_signal": -833873, "gamma_signal": 63438, "vega_signal": 2910, "option_type": "P", "stock_price": 184.26, "utc_time": 1773687225000}, {"instrument": "NVDA", "mid_signal": -166873, "gamma_signal": -22071, "vega_signal": -103504, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687230000}, {"instrument": "NVDA", "mid_signal": 34139, "gamma_signal": 10776, "vega_signal": -4683, "option_type": "P", "stock_price": 184.23, "utc_time": 1773687230000}, {"instrument": "NVDA", "mid_signal": -5563, "gamma_signal": -1132, "vega_signal": 783, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687235000}, {"instrument": "NVDA", "mid_signal": 20746, "gamma_signal": -282, "vega_signal": -18475, "option_type": "P", "stock_price": 184.21, "utc_time": 1773687235000}, {"instrument": "NVDA", "mid_signal": 46376, "gamma_signal": 13536, "vega_signal": 856, "option_type": "C", "stock_price": 184.19, "utc_time": 1773687240000}, {"instrument": "NVDA", "mid_signal": 82199, "gamma_signal": -41118, "vega_signal": -2297, "option_type": "P", "stock_price": 184.22, "utc_time": 1773687240000}, {"instrument": "NVDA", "mid_signal": -103712, "gamma_signal": -37158, "vega_signal": -15865, "option_type": "C", "stock_price": 184.22, "utc_time": 1773687245000}, {"instrument": "NVDA", "mid_signal": 465565, "gamma_signal": -34123, "vega_signal": -128802, "option_type": "P", "stock_price": 184.22, "utc_time": 1773687245000}, {"instrument": "NVDA", "mid_signal": -32654, "gamma_signal": -217, "vega_signal": -7180, "option_type": "C", "stock_price": 184.18, "utc_time": 1773687250000}, {"instrument": "NVDA", "mid_signal": 81239, "gamma_signal": -31175, "vega_signal": -56, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687250000}, {"instrument": "NVDA", "mid_signal": 159237, "gamma_signal": 37149, "vega_signal": 40237, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687255000}, {"instrument": "NVDA", "mid_signal": 26676, "gamma_signal": -3645, "vega_signal": -1681, "option_type": "P", "stock_price": 184.145, "utc_time": 1773687255000}, {"instrument": "NVDA", "mid_signal": 28221, "gamma_signal": -3286, "vega_signal": -3204, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687260000}, {"instrument": "NVDA", "mid_signal": -75364, "gamma_signal": -9485, "vega_signal": -11889, "option_type": "P", "stock_price": 184.11, "utc_time": 1773687260000}, {"instrument": "NVDA", "mid_signal": 88239, "gamma_signal": 71551, "vega_signal": -25257, "option_type": "C", "stock_price": 184.18, "utc_time": 1773687265000}, {"instrument": "NVDA", "mid_signal": 205064, "gamma_signal": -19560, "vega_signal": -22077, "option_type": "P", "stock_price": 184.17, "utc_time": 1773687265000}, {"instrument": "NVDA", "mid_signal": -106834, "gamma_signal": -3638, "vega_signal": -13250, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687270000}, {"instrument": "NVDA", "mid_signal": -38523, "gamma_signal": 5696, "vega_signal": 6462, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687270000}, {"instrument": "NVDA", "mid_signal": -273475, "gamma_signal": -63612, "vega_signal": 3773, "option_type": "C", "stock_price": 184.1, "utc_time": 1773687275000}, {"instrument": "NVDA", "mid_signal": 162417, "gamma_signal": -15742, "vega_signal": -42224, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687275000}, {"instrument": "NVDA", "mid_signal": 41730, "gamma_signal": 7525, "vega_signal": 11068, "option_type": "C", "stock_price": 184.115, "utc_time": 1773687280000}, {"instrument": "NVDA", "mid_signal": -25906, "gamma_signal": 1222, "vega_signal": 8268, "option_type": "P", "stock_price": 184.1, "utc_time": 1773687280000}, {"instrument": "NVDA", "mid_signal": -305502, "gamma_signal": -15866, "vega_signal": -11220, "option_type": "C", "stock_price": 184.07, "utc_time": 1773687285000}, {"instrument": "NVDA", "mid_signal": -22225, "gamma_signal": -9842, "vega_signal": 40155, "option_type": "P", "stock_price": 184.07, "utc_time": 1773687285000}, {"instrument": "NVDA", "mid_signal": 72869, "gamma_signal": 28758, "vega_signal": -13363, "option_type": "C", "stock_price": 184.06, "utc_time": 1773687290000}, {"instrument": "NVDA", "mid_signal": 217151, "gamma_signal": -44340, "vega_signal": -7737, "option_type": "P", "stock_price": 184.06, "utc_time": 1773687290000}, {"instrument": "NVDA", "mid_signal": -268666, "gamma_signal": 2010, "vega_signal": -149421, "option_type": "C", "stock_price": 184.04, "utc_time": 1773687295000}, {"instrument": "NVDA", "mid_signal": 93275, "gamma_signal": -7033, "vega_signal": -9945, "option_type": "P", "stock_price": 184.04, "utc_time": 1773687295000}, {"instrument": "NVDA", "mid_signal": -438900, "gamma_signal": -227116, "vega_signal": 96816, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687300000}, {"instrument": "NVDA", "mid_signal": -101583, "gamma_signal": -2791, "vega_signal": 117814, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687300000}, {"instrument": "NVDA", "mid_signal": -773151, "gamma_signal": -180476, "vega_signal": -50143, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687305000}, {"instrument": "NVDA", "mid_signal": 380821, "gamma_signal": -53202, "vega_signal": 14788, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687305000}, {"instrument": "NVDA", "mid_signal": 338253, "gamma_signal": 43017, "vega_signal": 3772, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687310000}, {"instrument": "NVDA", "mid_signal": 136392, "gamma_signal": 47360, "vega_signal": -97810, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687310000}, {"instrument": "NVDA", "mid_signal": 986949, "gamma_signal": 325032, "vega_signal": 83915, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687315000}, {"instrument": "NVDA", "mid_signal": 146367, "gamma_signal": 70845, "vega_signal": 38489, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687315000}, {"instrument": "NVDA", "mid_signal": -1087195, "gamma_signal": -39603, "vega_signal": -259813, "option_type": "C", "stock_price": 183.82, "utc_time": 1773687320000}, {"instrument": "NVDA", "mid_signal": 219406, "gamma_signal": -35597, "vega_signal": -18145, "option_type": "P", "stock_price": 183.82, "utc_time": 1773687320000}, {"instrument": "NVDA", "mid_signal": -283371, "gamma_signal": -62317, "vega_signal": -42711, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687325000}, {"instrument": "NVDA", "mid_signal": 230532, "gamma_signal": -67216, "vega_signal": -5368, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687325000}, {"instrument": "NVDA", "mid_signal": -1360757, "gamma_signal": -202105, "vega_signal": -120027, "option_type": "C", "stock_price": 184.01, "utc_time": 1773687330000}, {"instrument": "NVDA", "mid_signal": -17839, "gamma_signal": 5939, "vega_signal": 1944, "option_type": "P", "stock_price": 184.01, "utc_time": 1773687330000}, {"instrument": "NVDA", "mid_signal": 774409, "gamma_signal": 301970, "vega_signal": 29169, "option_type": "C", "stock_price": 184.02, "utc_time": 1773687335000}, {"instrument": "NVDA", "mid_signal": 200788, "gamma_signal": -6829, "vega_signal": 2690, "option_type": "P", "stock_price": 184.02, "utc_time": 1773687335000}, {"instrument": "NVDA", "mid_signal": -110338, "gamma_signal": -17946, "vega_signal": 31057, "option_type": "C", "stock_price": 184.01, "utc_time": 1773687340000}, {"instrument": "NVDA", "mid_signal": -87432, "gamma_signal": 11069, "vega_signal": 14739, "option_type": "P", "stock_price": 184.01, "utc_time": 1773687340000}, {"instrument": "NVDA", "mid_signal": 20385, "gamma_signal": 4609, "vega_signal": -95850, "option_type": "C", "stock_price": 184.09, "utc_time": 1773687345000}, {"instrument": "NVDA", "mid_signal": -71056, "gamma_signal": -20177, "vega_signal": -19387, "option_type": "P", "stock_price": 184.1, "utc_time": 1773687345000}, {"instrument": "NVDA", "mid_signal": -1345477, "gamma_signal": 103290, "vega_signal": -785203, "option_type": "C", "stock_price": 184.09, "utc_time": 1773687350000}, {"instrument": "NVDA", "mid_signal": -101293, "gamma_signal": 6787, "vega_signal": 117219, "option_type": "P", "stock_price": 184.09, "utc_time": 1773687350000}, {"instrument": "NVDA", "mid_signal": 211092, "gamma_signal": 319, "vega_signal": 258805, "option_type": "C", "stock_price": 184.13, "utc_time": 1773687355000}, {"instrument": "NVDA", "mid_signal": 103502, "gamma_signal": -15989, "vega_signal": -7911, "option_type": "P", "stock_price": 184.13, "utc_time": 1773687355000}, {"instrument": "NVDA", "mid_signal": -4672, "gamma_signal": 120319, "vega_signal": 9150, "option_type": "C", "stock_price": 184.12, "utc_time": 1773687360000}, {"instrument": "NVDA", "mid_signal": 200269, "gamma_signal": -19317, "vega_signal": -33905, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687360000}, {"instrument": "NVDA", "mid_signal": -267187, "gamma_signal": -14993, "vega_signal": -54674, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687365000}, {"instrument": "NVDA", "mid_signal": -4835, "gamma_signal": 556, "vega_signal": 1162, "option_type": "P", "stock_price": 184.12, "utc_time": 1773687365000}, {"instrument": "NVDA", "mid_signal": -77542, "gamma_signal": -69525, "vega_signal": -90903, "option_type": "C", "stock_price": 184.16, "utc_time": 1773687370000}, {"instrument": "NVDA", "mid_signal": 41761, "gamma_signal": -4870, "vega_signal": -5601, "option_type": "P", "stock_price": 184.16, "utc_time": 1773687370000}, {"instrument": "NVDA", "mid_signal": -83963, "gamma_signal": -22886, "vega_signal": 16991, "option_type": "C", "stock_price": 184.14, "utc_time": 1773687375000}, {"instrument": "NVDA", "mid_signal": 96503, "gamma_signal": -6763, "vega_signal": -33342, "option_type": "P", "stock_price": 184.15, "utc_time": 1773687375000}, {"instrument": "NVDA", "mid_signal": -627434, "gamma_signal": -51386, "vega_signal": 8747, "option_type": "C", "stock_price": 183.98, "utc_time": 1773687380000}, {"instrument": "NVDA", "mid_signal": 54581, "gamma_signal": -9740, "vega_signal": -2657, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687380000}, {"instrument": "NVDA", "mid_signal": 462777, "gamma_signal": 275170, "vega_signal": 5636, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687385000}, {"instrument": "NVDA", "mid_signal": 203861, "gamma_signal": -31682, "vega_signal": 7114, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687385000}, {"instrument": "NVDA", "mid_signal": 21903, "gamma_signal": -4513, "vega_signal": 19404, "option_type": "C", "stock_price": 184, "utc_time": 1773687390000}, {"instrument": "NVDA", "mid_signal": 102039, "gamma_signal": 909, "vega_signal": -6868, "option_type": "P", "stock_price": 184, "utc_time": 1773687390000}, {"instrument": "NVDA", "mid_signal": -540617, "gamma_signal": -34833, "vega_signal": -170461, "option_type": "C", "stock_price": 183.99, "utc_time": 1773687395000}, {"instrument": "NVDA", "mid_signal": 217935, "gamma_signal": -33258, "vega_signal": -41563, "option_type": "P", "stock_price": 183.99, "utc_time": 1773687395000}, {"instrument": "NVDA", "mid_signal": -407739, "gamma_signal": -32651, "vega_signal": -35550, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687400000}, {"instrument": "NVDA", "mid_signal": -109127, "gamma_signal": -3833, "vega_signal": 8125, "option_type": "P", "stock_price": 183.97, "utc_time": 1773687400000}, {"instrument": "NVDA", "mid_signal": -13630, "gamma_signal": -11954, "vega_signal": 10223, "option_type": "C", "stock_price": 183.98, "utc_time": 1773687405000}, {"instrument": "NVDA", "mid_signal": -65568, "gamma_signal": 7171, "vega_signal": 165118, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687405000}, {"instrument": "NVDA", "mid_signal": 191029, "gamma_signal": 12862, "vega_signal": 11128, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687410000}, {"instrument": "NVDA", "mid_signal": 95427, "gamma_signal": -7710, "vega_signal": -11651, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687410000}, {"instrument": "NVDA", "mid_signal": -99050, "gamma_signal": 629, "vega_signal": -744, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687415000}, {"instrument": "NVDA", "mid_signal": -12060, "gamma_signal": -867, "vega_signal": 5080, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687415000}, {"instrument": "NVDA", "mid_signal": -1010766, "gamma_signal": -467595, "vega_signal": -65642, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687420000}, {"instrument": "NVDA", "mid_signal": 20965, "gamma_signal": 7528, "vega_signal": -36598, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687420000}, {"instrument": "NVDA", "mid_signal": 32384, "gamma_signal": 10428, "vega_signal": 4083, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687425000}, {"instrument": "NVDA", "mid_signal": -562385, "gamma_signal": 41849, "vega_signal": 45560, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687425000}, {"instrument": "NVDA", "mid_signal": -52876, "gamma_signal": 21989, "vega_signal": -43904, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687430000}, {"instrument": "NVDA", "mid_signal": -369648, "gamma_signal": 52592, "vega_signal": 58920, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687430000}, {"instrument": "NVDA", "mid_signal": -897833, "gamma_signal": -54799, "vega_signal": -78046, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687435000}, {"instrument": "NVDA", "mid_signal": 67959, "gamma_signal": -31076, "vega_signal": 1960, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687435000}, {"instrument": "NVDA", "mid_signal": -492800, "gamma_signal": -31817, "vega_signal": -42824, "option_type": "C", "stock_price": 183.9, "utc_time": 1773687440000}, {"instrument": "NVDA", "mid_signal": 31378, "gamma_signal": -9155, "vega_signal": -1356, "option_type": "P", "stock_price": 183.9, "utc_time": 1773687440000}, {"instrument": "NVDA", "mid_signal": -20675, "gamma_signal": -18402, "vega_signal": 20054, "option_type": "C", "stock_price": 183.895, "utc_time": 1773687445000}, {"instrument": "NVDA", "mid_signal": -271402, "gamma_signal": 8752, "vega_signal": 35983, "option_type": "P", "stock_price": 183.895, "utc_time": 1773687445000}, {"instrument": "NVDA", "mid_signal": -6466, "gamma_signal": 2985, "vega_signal": 42646, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687450000}, {"instrument": "NVDA", "mid_signal": -10258, "gamma_signal": 2530, "vega_signal": -2132, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687450000}, {"instrument": "NVDA", "mid_signal": 46279, "gamma_signal": 18995, "vega_signal": 30123, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687455000}, {"instrument": "NVDA", "mid_signal": 47305, "gamma_signal": -3836, "vega_signal": -15934, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687455000}, {"instrument": "NVDA", "mid_signal": -423671, "gamma_signal": -27254, "vega_signal": -42855, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687460000}, {"instrument": "NVDA", "mid_signal": 234145, "gamma_signal": 5510, "vega_signal": -47299, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687460000}, {"instrument": "NVDA", "mid_signal": 130751, "gamma_signal": 14261, "vega_signal": 38687, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687465000}, {"instrument": "NVDA", "mid_signal": 24720, "gamma_signal": 4795, "vega_signal": -3717, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687465000}, {"instrument": "NVDA", "mid_signal": -45826, "gamma_signal": -392, "vega_signal": 28744, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687470000}, {"instrument": "NVDA", "mid_signal": 26479, "gamma_signal": -10362, "vega_signal": 6594, "option_type": "P", "stock_price": 183.855, "utc_time": 1773687470000}, {"instrument": "NVDA", "mid_signal": 59795, "gamma_signal": 13537, "vega_signal": -86859, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687475000}, {"instrument": "NVDA", "mid_signal": 106139, "gamma_signal": -13082, "vega_signal": -5773, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687475000}, {"instrument": "NVDA", "mid_signal": -332244, "gamma_signal": -23187, "vega_signal": -39179, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687480000}, {"instrument": "NVDA", "mid_signal": -104101, "gamma_signal": -5218, "vega_signal": 206515, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687480000}, {"instrument": "NVDA", "mid_signal": 63340, "gamma_signal": 5468, "vega_signal": 16412, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687485000}, {"instrument": "NVDA", "mid_signal": 137900, "gamma_signal": -19957, "vega_signal": -2992, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687485000}, {"instrument": "NVDA", "mid_signal": 10639, "gamma_signal": -5879, "vega_signal": -8125, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687490000}, {"instrument": "NVDA", "mid_signal": -319708, "gamma_signal": 135569, "vega_signal": 14286, "option_type": "P", "stock_price": 183.905, "utc_time": 1773687490000}, {"instrument": "NVDA", "mid_signal": -25003, "gamma_signal": -1294, "vega_signal": 12414, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687495000}, {"instrument": "NVDA", "mid_signal": -39718, "gamma_signal": 5328, "vega_signal": 414, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687495000}, {"instrument": "NVDA", "mid_signal": -93699, "gamma_signal": -72778, "vega_signal": -13694, "option_type": "C", "stock_price": 183.865, "utc_time": 1773687500000}, {"instrument": "NVDA", "mid_signal": -4975, "gamma_signal": 2185, "vega_signal": 107, "option_type": "P", "stock_price": 183.865, "utc_time": 1773687500000}, {"instrument": "NVDA", "mid_signal": 202987, "gamma_signal": 4648, "vega_signal": -65765, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687505000}, {"instrument": "NVDA", "mid_signal": 110294, "gamma_signal": -7744, "vega_signal": -35191, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687505000}, {"instrument": "NVDA", "mid_signal": -131960, "gamma_signal": -32623, "vega_signal": -27129, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687510000}, {"instrument": "NVDA", "mid_signal": 30112, "gamma_signal": -14136, "vega_signal": 6074, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687510000}, {"instrument": "NVDA", "mid_signal": -143685, "gamma_signal": -4052, "vega_signal": -724, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687515000}, {"instrument": "NVDA", "mid_signal": -471952, "gamma_signal": 246599, "vega_signal": 7134, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687515000}, {"instrument": "NVDA", "mid_signal": -272658, "gamma_signal": -22058, "vega_signal": -25981, "option_type": "C", "stock_price": 183.85, "utc_time": 1773687520000}, {"instrument": "NVDA", "mid_signal": -13074, "gamma_signal": 1910, "vega_signal": 2302, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687520000}, {"instrument": "NVDA", "mid_signal": 44493, "gamma_signal": -6024, "vega_signal": 88432, "option_type": "C", "stock_price": 183.875, "utc_time": 1773687525000}, {"instrument": "NVDA", "mid_signal": -137285, "gamma_signal": 28966, "vega_signal": 10431, "option_type": "P", "stock_price": 183.88, "utc_time": 1773687525000}, {"instrument": "NVDA", "mid_signal": -221538, "gamma_signal": -48062, "vega_signal": -7951, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687530000}, {"instrument": "NVDA", "mid_signal": 96450, "gamma_signal": -30699, "vega_signal": -7446, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687530000}, {"instrument": "NVDA", "mid_signal": 377839, "gamma_signal": 52832, "vega_signal": 71670, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687535000}, {"instrument": "NVDA", "mid_signal": 11723, "gamma_signal": -853, "vega_signal": -7410, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687535000}, {"instrument": "NVDA", "mid_signal": -33532, "gamma_signal": 400, "vega_signal": -27935, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687540000}, {"instrument": "NVDA", "mid_signal": 82633, "gamma_signal": -8575, "vega_signal": 15952, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687540000}, {"instrument": "NVDA", "mid_signal": 5885, "gamma_signal": 2981, "vega_signal": 1590, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687545000}, {"instrument": "NVDA", "mid_signal": 111013, "gamma_signal": 5344, "vega_signal": -39335, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687545000}, {"instrument": "NVDA", "mid_signal": -155170, "gamma_signal": 572, "vega_signal": -33245, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687550000}, {"instrument": "NVDA", "mid_signal": -3865, "gamma_signal": 296, "vega_signal": -304, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687550000}, {"instrument": "NVDA", "mid_signal": -122144, "gamma_signal": -4062, "vega_signal": -7416, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687555000}, {"instrument": "NVDA", "mid_signal": -20046, "gamma_signal": -3594, "vega_signal": 5022, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687555000}, {"instrument": "NVDA", "mid_signal": -524082, "gamma_signal": 2663, "vega_signal": -198029, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687560000}, {"instrument": "NVDA", "mid_signal": 123216, "gamma_signal": -1558, "vega_signal": -15951, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687560000}, {"instrument": "NVDA", "mid_signal": -17961, "gamma_signal": 397, "vega_signal": -6997, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687565000}, {"instrument": "NVDA", "mid_signal": -7012, "gamma_signal": -4567, "vega_signal": -226, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687565000}, {"instrument": "NVDA", "mid_signal": -74039, "gamma_signal": -9527, "vega_signal": -49063, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687570000}, {"instrument": "NVDA", "mid_signal": 679640, "gamma_signal": -42574, "vega_signal": -8075, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687570000}, {"instrument": "NVDA", "mid_signal": 111943, "gamma_signal": 1852, "vega_signal": 8802, "option_type": "C", "stock_price": 183.87, "utc_time": 1773687575000}, {"instrument": "NVDA", "mid_signal": -23228, "gamma_signal": 5665, "vega_signal": -2577, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687575000}, {"instrument": "NVDA", "mid_signal": 65455, "gamma_signal": -6964, "vega_signal": 117177, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687580000}, {"instrument": "NVDA", "mid_signal": -10195, "gamma_signal": 1058, "vega_signal": 3815, "option_type": "P", "stock_price": 183.87, "utc_time": 1773687580000}, {"instrument": "NVDA", "mid_signal": -670094, "gamma_signal": -48795, "vega_signal": -145468, "option_type": "C", "stock_price": 183.84, "utc_time": 1773687585000}, {"instrument": "NVDA", "mid_signal": 2694, "gamma_signal": -473, "vega_signal": -516, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687585000}, {"instrument": "NVDA", "mid_signal": 106664, "gamma_signal": 31650, "vega_signal": -60587, "option_type": "C", "stock_price": 183.845, "utc_time": 1773687590000}, {"instrument": "NVDA", "mid_signal": 63023, "gamma_signal": -10908, "vega_signal": -3767, "option_type": "P", "stock_price": 183.84, "utc_time": 1773687590000}, {"instrument": "NVDA", "mid_signal": -498245, "gamma_signal": -51609, "vega_signal": -48651, "option_type": "C", "stock_price": 183.83, "utc_time": 1773687595000}, {"instrument": "NVDA", "mid_signal": -30934, "gamma_signal": 6203, "vega_signal": 1014, "option_type": "P", "stock_price": 183.83, "utc_time": 1773687595000}, {"instrument": "NVDA", "mid_signal": 133061, "gamma_signal": -10988, "vega_signal": 14510, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687600000}, {"instrument": "NVDA", "mid_signal": -51762, "gamma_signal": 5507, "vega_signal": 12003, "option_type": "P", "stock_price": 183.885, "utc_time": 1773687600000}, {"instrument": "NVDA", "mid_signal": 291681, "gamma_signal": 8445, "vega_signal": 61756, "option_type": "C", "stock_price": 183.915, "utc_time": 1773687605000}, {"instrument": "NVDA", "mid_signal": -2327, "gamma_signal": -161, "vega_signal": -6914, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687605000}, {"instrument": "NVDA", "mid_signal": 54487, "gamma_signal": -7229, "vega_signal": -6795, "option_type": "C", "stock_price": 183.945, "utc_time": 1773687610000}, {"instrument": "NVDA", "mid_signal": 114333, "gamma_signal": -69451, "vega_signal": -17217, "option_type": "P", "stock_price": 183.945, "utc_time": 1773687610000}, {"instrument": "NVDA", "mid_signal": -149623, "gamma_signal": 3671, "vega_signal": 10865, "option_type": "C", "stock_price": 183.945, "utc_time": 1773687615000}, {"instrument": "NVDA", "mid_signal": 406424, "gamma_signal": -50586, "vega_signal": -68742, "option_type": "P", "stock_price": 183.945, "utc_time": 1773687615000}, {"instrument": "NVDA", "mid_signal": -447734, "gamma_signal": -38897, "vega_signal": -146323, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687620000}, {"instrument": "NVDA", "mid_signal": -78257, "gamma_signal": -3327, "vega_signal": 45061, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687620000}, {"instrument": "NVDA", "mid_signal": 52484, "gamma_signal": 7102, "vega_signal": -8519, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687625000}, {"instrument": "NVDA", "mid_signal": -6068, "gamma_signal": 4157, "vega_signal": -9474, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687625000}, {"instrument": "NVDA", "mid_signal": -514859, "gamma_signal": -81693, "vega_signal": -116612, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687630000}, {"instrument": "NVDA", "mid_signal": 990812, "gamma_signal": -474622, "vega_signal": -20768, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687630000}, {"instrument": "NVDA", "mid_signal": -231829, "gamma_signal": -63123, "vega_signal": -84930, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687635000}, {"instrument": "NVDA", "mid_signal": 176462, "gamma_signal": -14305, "vega_signal": -383, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687635000}, {"instrument": "NVDA", "mid_signal": -263723, "gamma_signal": -26645, "vega_signal": -11933, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687640000}, {"instrument": "NVDA", "mid_signal": 9641, "gamma_signal": -2328, "vega_signal": -6090, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687640000}, {"instrument": "NVDA", "mid_signal": -184577, "gamma_signal": -16309, "vega_signal": -6557, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687645000}, {"instrument": "NVDA", "mid_signal": -915132, "gamma_signal": 173641, "vega_signal": 15099, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687645000}, {"instrument": "NVDA", "mid_signal": 11442, "gamma_signal": 2609, "vega_signal": -695, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687650000}, {"instrument": "NVDA", "mid_signal": 74780, "gamma_signal": -18657, "vega_signal": -2401, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687650000}, {"instrument": "NVDA", "mid_signal": -253148, "gamma_signal": -72583, "vega_signal": -18003, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687655000}, {"instrument": "NVDA", "mid_signal": -23914, "gamma_signal": 5588, "vega_signal": 2752, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687655000}, {"instrument": "NVDA", "mid_signal": -14468, "gamma_signal": -11346, "vega_signal": -111081, "option_type": "C", "stock_price": 183.9, "utc_time": 1773687660000}, {"instrument": "NVDA", "mid_signal": 369186, "gamma_signal": -3723, "vega_signal": -77914, "option_type": "P", "stock_price": 183.9, "utc_time": 1773687660000}, {"instrument": "NVDA", "mid_signal": 32129, "gamma_signal": 6955, "vega_signal": 7042, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687665000}, {"instrument": "NVDA", "mid_signal": -180596, "gamma_signal": 3885, "vega_signal": 15724, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687665000}, {"instrument": "NVDA", "mid_signal": -262442, "gamma_signal": 9131, "vega_signal": -22902, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687670000}, {"instrument": "NVDA", "mid_signal": 455688, "gamma_signal": -117524, "vega_signal": -4176, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687670000}, {"instrument": "NVDA", "mid_signal": -113539, "gamma_signal": 14382, "vega_signal": -10891, "option_type": "C", "stock_price": 183.92, "utc_time": 1773687675000}, {"instrument": "NVDA", "mid_signal": -6149, "gamma_signal": 1212, "vega_signal": 1639, "option_type": "P", "stock_price": 183.92, "utc_time": 1773687675000}, {"instrument": "NVDA", "mid_signal": 248321, "gamma_signal": 5192, "vega_signal": -857, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687680000}, {"instrument": "NVDA", "mid_signal": 285267, "gamma_signal": -189783, "vega_signal": -8757, "option_type": "P", "stock_price": 183.91, "utc_time": 1773687680000}, {"instrument": "NVDA", "mid_signal": -630939, "gamma_signal": -159052, "vega_signal": -73547, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687685000}, {"instrument": "NVDA", "mid_signal": -6739, "gamma_signal": 7772, "vega_signal": -3474, "option_type": "P", "stock_price": 183.94, "utc_time": 1773687685000}, {"instrument": "NVDA", "mid_signal": -69236, "gamma_signal": -1271, "vega_signal": 21009, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687690000}, {"instrument": "NVDA", "mid_signal": 32024, "gamma_signal": -3640, "vega_signal": -16631, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687690000}, {"instrument": "NVDA", "mid_signal": -158161, "gamma_signal": -32236, "vega_signal": -4259, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687695000}, {"instrument": "NVDA", "mid_signal": 29319, "gamma_signal": 34631, "vega_signal": -53663, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687695000}, {"instrument": "NVDA", "mid_signal": 732534, "gamma_signal": 35678, "vega_signal": 353678, "option_type": "C", "stock_price": 183.94, "utc_time": 1773687700000}, {"instrument": "NVDA", "mid_signal": 2960, "gamma_signal": -9587, "vega_signal": 6538, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687700000}, {"instrument": "NVDA", "mid_signal": 9208, "gamma_signal": -345, "vega_signal": 4308, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687705000}, {"instrument": "NVDA", "mid_signal": 806010, "gamma_signal": -560171, "vega_signal": -45257, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687705000}, {"instrument": "NVDA", "mid_signal": 1280975, "gamma_signal": 623218, "vega_signal": 30903, "option_type": "C", "stock_price": 183.96, "utc_time": 1773687710000}, {"instrument": "NVDA", "mid_signal": 418046, "gamma_signal": -73654, "vega_signal": -28871, "option_type": "P", "stock_price": 183.96, "utc_time": 1773687710000}, {"instrument": "NVDA", "mid_signal": 685306, "gamma_signal": 100448, "vega_signal": 117126, "option_type": "C", "stock_price": 183.97, "utc_time": 1773687715000}, {"instrument": "NVDA", "mid_signal": 329492, "gamma_signal": -293267, "vega_signal": 536, "option_type": "P", "stock_price": 183.98, "utc_time": 1773687715000}, {"instrument": "NVDA", "mid_signal": 446635, "gamma_signal": 66313, "vega_signal": 41185, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687720000}, {"instrument": "NVDA", "mid_signal": 221880, "gamma_signal": -108052, "vega_signal": -14634, "option_type": "P", "stock_price": 183.95, "utc_time": 1773687720000}, {"instrument": "NVDA", "mid_signal": 96457, "gamma_signal": 973, "vega_signal": 134920, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687725000}, {"instrument": "NVDA", "mid_signal": -488977, "gamma_signal": 50792, "vega_signal": 62697, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687725000}, {"instrument": "NVDA", "mid_signal": -62287, "gamma_signal": -733, "vega_signal": 14261, "option_type": "C", "stock_price": 183.93, "utc_time": 1773687730000}, {"instrument": "NVDA", "mid_signal": 277234, "gamma_signal": -199934, "vega_signal": -12648, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687730000}, {"instrument": "NVDA", "mid_signal": -311890, "gamma_signal": -23769, "vega_signal": -99276, "option_type": "C", "stock_price": 183.95, "utc_time": 1773687735000}, {"instrument": "NVDA", "mid_signal": 30844, "gamma_signal": -6462, "vega_signal": -1556, "option_type": "P", "stock_price": 183.93, "utc_time": 1773687735000}, {"instrument": "NVDA", "mid_signal": -5270, "gamma_signal": -4152, "vega_signal": 1351, "option_type": "C", "stock_price": 183.955, "utc_time": 1773687740000}, {"instrument": "NVDA", "mid_signal": -10825, "gamma_signal": 1385, "vega_signal": 4488, "option_type": "P", "stock_price": 183.955, "utc_time": 1773687740000}, {"instrument": "NVDA", "mid_signal": -242199, "gamma_signal": -16338, "vega_signal": -16804, "option_type": "C", "stock_price": 183.89, "utc_time": 1773687745000}, {"instrument": "NVDA", "mid_signal": -30314, "gamma_signal": 16394, "vega_signal": 15359, "option_type": "P", "stock_price": 183.9, "utc_time": 1773687745000}, {"instrument": "NVDA", "mid_signal": -2967767, "gamma_signal": -165059, "vega_signal": -773201, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687750000}, {"instrument": "NVDA", "mid_signal": -39408, "gamma_signal": 3943, "vega_signal": 6748, "option_type": "P", "stock_price": 183.88, "utc_time": 1773687750000}, {"instrument": "NVDA", "mid_signal": 154142, "gamma_signal": -123989, "vega_signal": 23862, "option_type": "C", "stock_price": 183.91, "utc_time": 1773687755000}, {"instrument": "NVDA", "mid_signal": 6725, "gamma_signal": -605, "vega_signal": -4351, "option_type": "P", "stock_price": 183.91, "utc_time": 1773687755000}, {"instrument": "NVDA", "mid_signal": 381944, "gamma_signal": 73449, "vega_signal": -29211, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687760000}, {"instrument": "NVDA", "mid_signal": -11530, "gamma_signal": 2734, "vega_signal": -104, "option_type": "P", "stock_price": 183.89, "utc_time": 1773687760000}, {"instrument": "NVDA", "mid_signal": -238250, "gamma_signal": -16582, "vega_signal": -18905, "option_type": "C", "stock_price": 183.88, "utc_time": 1773687765000}, {"instrument": "NVDA", "mid_signal": -420690, "gamma_signal": 60721, "vega_signal": 71705, "option_type": "P", "stock_price": 183.88, "utc_time": 1773687765000}, {"instrument": "NVDA", "mid_signal": -24876, "gamma_signal": 13279, "vega_signal": 63849, "option_type": "C", "stock_price": 183.86, "utc_time": 1773687770000}, {"instrument": "NVDA", "mid_signal": 16141, "gamma_signal": -3288, "vega_signal": -3060, "option_type": "P", "stock_price": 183.86, "utc_time": 1773687770000}, {"instrument": "NVDA", "mid_signal": -78839, "gamma_signal": -5336, "vega_signal": 1977, "option_type": "C", "stock_price": 183.81, "utc_time": 1773687775000}, {"instrument": "NVDA", "mid_signal": 46011, "gamma_signal": -6155, "vega_signal": -7872, "option_type": "P", "stock_price": 183.85, "utc_time": 1773687775000}, {"instrument": "NVDA", "mid_signal": 4611, "gamma_signal": 2230, "vega_signal": -39, "option_type": "C", "stock_price": 183.77, "utc_time": 1773687780000}, {"instrument": "NVDA", "mid_signal": -500632, "gamma_signal": -103714, "vega_signal": 98968, "option_type": "P", "stock_price": 183.77, "utc_time": 1773687780000}, {"instrument": "NVDA", "mid_signal": -230543, "gamma_signal": 3849, "vega_signal": -35795, "option_type": "C", "stock_price": 183.73, "utc_time": 1773687785000}, {"instrument": "NVDA", "mid_signal": -77672, "gamma_signal": 6723, "vega_signal": 9511, "option_type": "P", "stock_price": 183.73, "utc_time": 1773687785000}, {"instrument": "NVDA", "mid_signal": 30459, "gamma_signal": -81385, "vega_signal": -44648, "option_type": "C", "stock_price": 183.7, "utc_time": 1773687790000}, {"instrument": "NVDA", "mid_signal": 267526, "gamma_signal": -36145, "vega_signal": -19159, "option_type": "P", "stock_price": 183.7, "utc_time": 1773687790000}, {"instrument": "NVDA", "mid_signal": -99034, "gamma_signal": -21494, "vega_signal": -32275, "option_type": "C", "stock_price": 183.73, "utc_time": 1773687795000}, {"instrument": "NVDA", "mid_signal": 66837, "gamma_signal": -15570, "vega_signal": -6816, "option_type": "P", "stock_price": 183.73, "utc_time": 1773687795000}, {"instrument": "NVDA", "mid_signal": 6871, "gamma_signal": -29766, "vega_signal": 25550, "option_type": "C", "stock_price": 183.63, "utc_time": 1773687800000}, {"instrument": "NVDA", "mid_signal": -400669, "gamma_signal": 80618, "vega_signal": 26877, "option_type": "P", "stock_price": 183.68, "utc_time": 1773687800000}, {"instrument": "NVDA", "mid_signal": -167974, "gamma_signal": -468481, "vega_signal": 36959, "option_type": "C", "stock_price": 183.62, "utc_time": 1773687805000}, {"instrument": "NVDA", "mid_signal": 782527, "gamma_signal": -384358, "vega_signal": -17592, "option_type": "P", "stock_price": 183.62, "utc_time": 1773687805000}, {"instrument": "NVDA", "mid_signal": 1227060, "gamma_signal": 127446, "vega_signal": 124983, "option_type": "C", "stock_price": 183.55, "utc_time": 1773687810000}, {"instrument": "NVDA", "mid_signal": 644929, "gamma_signal": -129369, "vega_signal": -4903, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687810000}, {"instrument": "NVDA", "mid_signal": -514137, "gamma_signal": -76025, "vega_signal": -27883, "option_type": "C", "stock_price": 183.57, "utc_time": 1773687815000}, {"instrument": "NVDA", "mid_signal": -721184, "gamma_signal": 89107, "vega_signal": 13786, "option_type": "P", "stock_price": 183.57, "utc_time": 1773687815000}, {"instrument": "NVDA", "mid_signal": 38254, "gamma_signal": 26417, "vega_signal": 1617, "option_type": "C", "stock_price": 183.59, "utc_time": 1773687820000}, {"instrument": "NVDA", "mid_signal": 565716, "gamma_signal": -58850, "vega_signal": -96536, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687820000}, {"instrument": "NVDA", "mid_signal": -267952, "gamma_signal": 29227, "vega_signal": -181361, "option_type": "C", "stock_price": 183.57, "utc_time": 1773687825000}, {"instrument": "NVDA", "mid_signal": -1182087, "gamma_signal": 613351, "vega_signal": -30152, "option_type": "P", "stock_price": 183.565, "utc_time": 1773687825000}, {"instrument": "NVDA", "mid_signal": -22306, "gamma_signal": 11998, "vega_signal": -11421, "option_type": "C", "stock_price": 183.58, "utc_time": 1773687830000}, {"instrument": "NVDA", "mid_signal": 100135, "gamma_signal": -9789, "vega_signal": -21269, "option_type": "P", "stock_price": 183.58, "utc_time": 1773687830000}, {"instrument": "NVDA", "mid_signal": -69522, "gamma_signal": -4722, "vega_signal": -15072, "option_type": "C", "stock_price": 183.53, "utc_time": 1773687835000}, {"instrument": "NVDA", "mid_signal": 63514, "gamma_signal": 6808, "vega_signal": -13684, "option_type": "P", "stock_price": 183.53, "utc_time": 1773687835000}, {"instrument": "NVDA", "mid_signal": -36297, "gamma_signal": 1420, "vega_signal": 343262, "option_type": "C", "stock_price": 183.54, "utc_time": 1773687840000}, {"instrument": "NVDA", "mid_signal": -163792, "gamma_signal": 31572, "vega_signal": 7586, "option_type": "P", "stock_price": 183.54, "utc_time": 1773687840000}, {"instrument": "NVDA", "mid_signal": 37323, "gamma_signal": -51432, "vega_signal": 100367, "option_type": "C", "stock_price": 183.56, "utc_time": 1773687845000}, {"instrument": "NVDA", "mid_signal": 68296, "gamma_signal": -8722, "vega_signal": -9500, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687845000}, {"instrument": "NVDA", "mid_signal": -288481, "gamma_signal": -58957, "vega_signal": -66809, "option_type": "C", "stock_price": 183.53, "utc_time": 1773687850000}, {"instrument": "NVDA", "mid_signal": 21547, "gamma_signal": -2164, "vega_signal": -2700, "option_type": "P", "stock_price": 183.52, "utc_time": 1773687850000}, {"instrument": "NVDA", "mid_signal": 531553, "gamma_signal": 63008, "vega_signal": 69512, "option_type": "C", "stock_price": 183.53, "utc_time": 1773687855000}, {"instrument": "NVDA", "mid_signal": -22131, "gamma_signal": -18806, "vega_signal": 124103, "option_type": "P", "stock_price": 183.53, "utc_time": 1773687855000}, {"instrument": "NVDA", "mid_signal": 398897, "gamma_signal": -13362, "vega_signal": 13796, "option_type": "C", "stock_price": 183.5, "utc_time": 1773687860000}, {"instrument": "NVDA", "mid_signal": 663500, "gamma_signal": -135305, "vega_signal": -4615, "option_type": "P", "stock_price": 183.52, "utc_time": 1773687860000}, {"instrument": "NVDA", "mid_signal": -1573277, "gamma_signal": -750943, "vega_signal": -295406, "option_type": "C", "stock_price": 183.51, "utc_time": 1773687865000}, {"instrument": "NVDA", "mid_signal": 69286, "gamma_signal": 95166, "vega_signal": -245870, "option_type": "P", "stock_price": 183.51, "utc_time": 1773687865000}, {"instrument": "NVDA", "mid_signal": -1775221, "gamma_signal": -395624, "vega_signal": -289170, "option_type": "C", "stock_price": 183.5, "utc_time": 1773687870000}, {"instrument": "NVDA", "mid_signal": 14147, "gamma_signal": -13816, "vega_signal": 8186, "option_type": "P", "stock_price": 183.5, "utc_time": 1773687870000}, {"instrument": "NVDA", "mid_signal": -364150, "gamma_signal": -40391, "vega_signal": -70740, "option_type": "C", "stock_price": 183.52, "utc_time": 1773687875000}, {"instrument": "NVDA", "mid_signal": 182019, "gamma_signal": -32037, "vega_signal": -8232, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687875000}, {"instrument": "NVDA", "mid_signal": 90225, "gamma_signal": 3120, "vega_signal": 58398, "option_type": "C", "stock_price": 183.56, "utc_time": 1773687880000}, {"instrument": "NVDA", "mid_signal": -217441, "gamma_signal": 46801, "vega_signal": 19860, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687880000}, {"instrument": "NVDA", "mid_signal": -478911, "gamma_signal": -30422, "vega_signal": -127954, "option_type": "C", "stock_price": 183.59, "utc_time": 1773687885000}, {"instrument": "NVDA", "mid_signal": 154743, "gamma_signal": -15805, "vega_signal": -19804, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687885000}, {"instrument": "NVDA", "mid_signal": -170548, "gamma_signal": -14655, "vega_signal": -50973, "option_type": "C", "stock_price": 183.56, "utc_time": 1773687890000}, {"instrument": "NVDA", "mid_signal": 42806, "gamma_signal": 10482, "vega_signal": -32137, "option_type": "P", "stock_price": 183.56, "utc_time": 1773687890000}, {"instrument": "NVDA", "mid_signal": -364404, "gamma_signal": -6111, "vega_signal": -971894, "option_type": "C", "stock_price": 183.59, "utc_time": 1773687895000}, {"instrument": "NVDA", "mid_signal": -66409, "gamma_signal": 38179, "vega_signal": -3882, "option_type": "P", "stock_price": 183.6, "utc_time": 1773687895000}, {"instrument": "NVDA", "mid_signal": -640816, "gamma_signal": -321617, "vega_signal": 175352, "option_type": "C", "stock_price": 183.6, "utc_time": 1773687900000}, {"instrument": "NVDA", "mid_signal": 2815, "gamma_signal": 904, "vega_signal": -1778, "option_type": "P", "stock_price": 183.59, "utc_time": 1773687900000}, {"instrument": "NVDA", "mid_signal": 76382, "gamma_signal": 11074, "vega_signal": 21918, "option_type": "C", "stock_price": 183.55, "utc_time": 1773687905000}, {"instrument": "NVDA", "mid_signal": -717659, "gamma_signal": 145122, "vega_signal": 158834, "option_type": "P", "stock_price": 183.55, "utc_time": 1773687905000}, {"instrument": "NVDA", "mid_signal": 38575, "gamma_signal": 5514, "vega_signal": -3183, "option_type": "C", "stock_price": 183.49, "utc_time": 1773687910000}, {"instrument": "NVDA", "mid_signal": 133742, "gamma_signal": -44604, "vega_signal": -18321, "option_type": "P", "stock_price": 183.49, "utc_time": 1773687910000}, {"instrument": "NVDA", "mid_signal": -340022, "gamma_signal": -41641, "vega_signal": -49211, "option_type": "C", "stock_price": 183.47, "utc_time": 1773687915000}, {"instrument": "NVDA", "mid_signal": -88621, "gamma_signal": 23599, "vega_signal": 7774, "option_type": "P", "stock_price": 183.47, "utc_time": 1773687915000}, {"instrument": "NVDA", "mid_signal": -107161, "gamma_signal": 5308, "vega_signal": -9125, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687920000}, {"instrument": "NVDA", "mid_signal": -48494, "gamma_signal": 67136, "vega_signal": -15853, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687920000}, {"instrument": "NVDA", "mid_signal": -218599, "gamma_signal": -41548, "vega_signal": -2426, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687925000}, {"instrument": "NVDA", "mid_signal": 331151, "gamma_signal": -78713, "vega_signal": -327, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687925000}, {"instrument": "NVDA", "mid_signal": 2094969, "gamma_signal": 1291291, "vega_signal": 41124, "option_type": "C", "stock_price": 183.46, "utc_time": 1773687930000}, {"instrument": "NVDA", "mid_signal": -44160, "gamma_signal": -3794, "vega_signal": -1815, "option_type": "P", "stock_price": 183.46, "utc_time": 1773687930000}, {"instrument": "NVDA", "mid_signal": 223741, "gamma_signal": -9572, "vega_signal": 70104, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687935000}, {"instrument": "NVDA", "mid_signal": 70722, "gamma_signal": 2150, "vega_signal": -7797, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687935000}, {"instrument": "NVDA", "mid_signal": -188351, "gamma_signal": 5343, "vega_signal": -33253, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687940000}, {"instrument": "NVDA", "mid_signal": 65207, "gamma_signal": -14388, "vega_signal": -45708, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687940000}, {"instrument": "NVDA", "mid_signal": 374850, "gamma_signal": 2180, "vega_signal": 123590, "option_type": "C", "stock_price": 183.475, "utc_time": 1773687945000}, {"instrument": "NVDA", "mid_signal": -53507, "gamma_signal": -21308, "vega_signal": 26963, "option_type": "P", "stock_price": 183.475, "utc_time": 1773687945000}, {"instrument": "NVDA", "mid_signal": 22617, "gamma_signal": 5582, "vega_signal": 4036, "option_type": "C", "stock_price": 183.445, "utc_time": 1773687950000}, {"instrument": "NVDA", "mid_signal": 38012, "gamma_signal": -20510, "vega_signal": 7797, "option_type": "P", "stock_price": 183.44, "utc_time": 1773687950000}, {"instrument": "NVDA", "mid_signal": 19611, "gamma_signal": 7593, "vega_signal": 9284, "option_type": "C", "stock_price": 183.43, "utc_time": 1773687955000}, {"instrument": "NVDA", "mid_signal": -134765, "gamma_signal": -9437, "vega_signal": 2776, "option_type": "P", "stock_price": 183.44, "utc_time": 1773687955000}, {"instrument": "NVDA", "mid_signal": -269529, "gamma_signal": -173547, "vega_signal": -6184, "option_type": "C", "stock_price": 183.455, "utc_time": 1773687960000}, {"instrument": "NVDA", "mid_signal": -50067, "gamma_signal": 6157, "vega_signal": 19730, "option_type": "P", "stock_price": 183.455, "utc_time": 1773687960000}, {"instrument": "NVDA", "mid_signal": 124661, "gamma_signal": 15554, "vega_signal": 7188, "option_type": "C", "stock_price": 183.46, "utc_time": 1773687965000}, {"instrument": "NVDA", "mid_signal": 106535, "gamma_signal": -57046, "vega_signal": -890, "option_type": "P", "stock_price": 183.46, "utc_time": 1773687965000}, {"instrument": "NVDA", "mid_signal": 241137, "gamma_signal": 37469, "vega_signal": 30409, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687970000}, {"instrument": "NVDA", "mid_signal": -20673, "gamma_signal": 2064, "vega_signal": 11953, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687970000}, {"instrument": "NVDA", "mid_signal": -219762, "gamma_signal": -23332, "vega_signal": -18493, "option_type": "C", "stock_price": 183.505, "utc_time": 1773687975000}, {"instrument": "NVDA", "mid_signal": 5270, "gamma_signal": -689, "vega_signal": -4732, "option_type": "P", "stock_price": 183.5, "utc_time": 1773687975000}, {"instrument": "NVDA", "mid_signal": 33032, "gamma_signal": 8605, "vega_signal": 60, "option_type": "C", "stock_price": 183.52, "utc_time": 1773687980000}, {"instrument": "NVDA", "mid_signal": -786107, "gamma_signal": 40364, "vega_signal": 87358, "option_type": "P", "stock_price": 183.52, "utc_time": 1773687980000}, {"instrument": "NVDA", "mid_signal": 391385, "gamma_signal": 61491, "vega_signal": 85362, "option_type": "C", "stock_price": 183.48, "utc_time": 1773687985000}, {"instrument": "NVDA", "mid_signal": -57411, "gamma_signal": 2184, "vega_signal": 20559, "option_type": "P", "stock_price": 183.48, "utc_time": 1773687985000}, {"instrument": "NVDA", "mid_signal": 230167, "gamma_signal": -3650, "vega_signal": 72601, "option_type": "C", "stock_price": 183.445, "utc_time": 1773687990000}, {"instrument": "NVDA", "mid_signal": 63873, "gamma_signal": -15746, "vega_signal": 3424, "option_type": "P", "stock_price": 183.445, "utc_time": 1773687990000}, {"instrument": "NVDA", "mid_signal": 593517, "gamma_signal": 32224, "vega_signal": 302248, "option_type": "C", "stock_price": 183.465, "utc_time": 1773687995000}, {"instrument": "NVDA", "mid_signal": -74702, "gamma_signal": 12509, "vega_signal": 5911, "option_type": "P", "stock_price": 183.465, "utc_time": 1773687995000}, {"instrument": "NVDA", "mid_signal": -177843, "gamma_signal": -35259, "vega_signal": -43443, "option_type": "C", "stock_price": 183.48, "utc_time": 1773688000000}, {"instrument": "NVDA", "mid_signal": 166434, "gamma_signal": -18476, "vega_signal": -21731, "option_type": "P", "stock_price": 183.45, "utc_time": 1773688000000}, {"instrument": "NVDA", "mid_signal": 49191, "gamma_signal": 4265, "vega_signal": 43584, "option_type": "C", "stock_price": 183.5, "utc_time": 1773688005000}, {"instrument": "NVDA", "mid_signal": 162161, "gamma_signal": 13019, "vega_signal": -6170, "option_type": "P", "stock_price": 183.485, "utc_time": 1773688005000}, {"instrument": "NVDA", "mid_signal": 27963, "gamma_signal": 11025, "vega_signal": -7441, "option_type": "C", "stock_price": 183.56, "utc_time": 1773688010000}, {"instrument": "NVDA", "mid_signal": 121701, "gamma_signal": -11047, "vega_signal": -10014, "option_type": "P", "stock_price": 183.54, "utc_time": 1773688010000}, {"instrument": "NVDA", "mid_signal": -96671, "gamma_signal": -17821, "vega_signal": 1076, "option_type": "C", "stock_price": 183.62, "utc_time": 1773688015000}, {"instrument": "NVDA", "mid_signal": -6617, "gamma_signal": -37033, "vega_signal": -6603, "option_type": "P", "stock_price": 183.61, "utc_time": 1773688015000}, {"instrument": "NVDA", "mid_signal": -643646, "gamma_signal": -116410, "vega_signal": -43019, "option_type": "C", "stock_price": 183.61, "utc_time": 1773688020000}, {"instrument": "NVDA", "mid_signal": -62291, "gamma_signal": 26520, "vega_signal": 4120, "option_type": "P", "stock_price": 183.61, "utc_time": 1773688020000}, {"instrument": "NVDA", "mid_signal": -126264, "gamma_signal": -22540, "vega_signal": 77212, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688025000}, {"instrument": "NVDA", "mid_signal": -227698, "gamma_signal": 4573, "vega_signal": 114310, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688025000}, {"instrument": "NVDA", "mid_signal": 8589, "gamma_signal": -3148, "vega_signal": -36734, "option_type": "C", "stock_price": 183.69, "utc_time": 1773688030000}, {"instrument": "NVDA", "mid_signal": -2814, "gamma_signal": 3715, "vega_signal": 169, "option_type": "P", "stock_price": 183.675, "utc_time": 1773688030000}, {"instrument": "NVDA", "mid_signal": 400328, "gamma_signal": 63809, "vega_signal": 142971, "option_type": "C", "stock_price": 183.67, "utc_time": 1773688035000}, {"instrument": "NVDA", "mid_signal": -109984, "gamma_signal": 32560, "vega_signal": 13768, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688035000}, {"instrument": "NVDA", "mid_signal": -35084, "gamma_signal": -5380, "vega_signal": -8264, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688040000}, {"instrument": "NVDA", "mid_signal": -54532, "gamma_signal": 16710, "vega_signal": -1415, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688040000}, {"instrument": "NVDA", "mid_signal": -198796, "gamma_signal": -22337, "vega_signal": -9174, "option_type": "C", "stock_price": 183.67, "utc_time": 1773688045000}, {"instrument": "NVDA", "mid_signal": 84085, "gamma_signal": 2298, "vega_signal": -31503, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688045000}, {"instrument": "NVDA", "mid_signal": -319041, "gamma_signal": -44045, "vega_signal": -44791, "option_type": "C", "stock_price": 183.675, "utc_time": 1773688050000}, {"instrument": "NVDA", "mid_signal": -24946, "gamma_signal": 1554, "vega_signal": 8963, "option_type": "P", "stock_price": 183.675, "utc_time": 1773688050000}, {"instrument": "NVDA", "mid_signal": -144439, "gamma_signal": -19854, "vega_signal": 31874, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688055000}, {"instrument": "NVDA", "mid_signal": -20294, "gamma_signal": -496, "vega_signal": 3016, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688055000}, {"instrument": "NVDA", "mid_signal": 42507, "gamma_signal": -426, "vega_signal": -18756, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688060000}, {"instrument": "NVDA", "mid_signal": -233526, "gamma_signal": 14670, "vega_signal": 91690, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688060000}, {"instrument": "NVDA", "mid_signal": -48891, "gamma_signal": -22702, "vega_signal": 70016, "option_type": "C", "stock_price": 183.59, "utc_time": 1773688065000}, {"instrument": "NVDA", "mid_signal": -52532, "gamma_signal": -10909, "vega_signal": 82546, "option_type": "P", "stock_price": 183.59, "utc_time": 1773688065000}, {"instrument": "NVDA", "mid_signal": -32446, "gamma_signal": -3627, "vega_signal": -16837, "option_type": "C", "stock_price": 183.53, "utc_time": 1773688070000}, {"instrument": "NVDA", "mid_signal": 187664, "gamma_signal": 1616, "vega_signal": -263683, "option_type": "P", "stock_price": 183.53, "utc_time": 1773688070000}, {"instrument": "NVDA", "mid_signal": -298367, "gamma_signal": -25517, "vega_signal": 20241, "option_type": "C", "stock_price": 183.48, "utc_time": 1773688075000}, {"instrument": "NVDA", "mid_signal": -51982, "gamma_signal": 18, "vega_signal": 62610, "option_type": "P", "stock_price": 183.48, "utc_time": 1773688075000}, {"instrument": "NVDA", "mid_signal": -187238, "gamma_signal": -12655, "vega_signal": 81706, "option_type": "C", "stock_price": 183.47, "utc_time": 1773688080000}, {"instrument": "NVDA", "mid_signal": -18546, "gamma_signal": 775, "vega_signal": 5646, "option_type": "P", "stock_price": 183.47, "utc_time": 1773688080000}, {"instrument": "NVDA", "mid_signal": -188495, "gamma_signal": -14923, "vega_signal": -17977, "option_type": "C", "stock_price": 183.48, "utc_time": 1773688085000}, {"instrument": "NVDA", "mid_signal": -231172, "gamma_signal": 40323, "vega_signal": 22598, "option_type": "P", "stock_price": 183.475, "utc_time": 1773688085000}, {"instrument": "NVDA", "mid_signal": 281549, "gamma_signal": 83569, "vega_signal": 13727, "option_type": "C", "stock_price": 183.52, "utc_time": 1773688090000}, {"instrument": "NVDA", "mid_signal": -192616, "gamma_signal": 20620, "vega_signal": 64638, "option_type": "P", "stock_price": 183.495, "utc_time": 1773688090000}, {"instrument": "NVDA", "mid_signal": 1042048, "gamma_signal": 222753, "vega_signal": 25225, "option_type": "C", "stock_price": 183.52, "utc_time": 1773688095000}, {"instrument": "NVDA", "mid_signal": 203464, "gamma_signal": -11050, "vega_signal": -4171, "option_type": "P", "stock_price": 183.52, "utc_time": 1773688095000}, {"instrument": "NVDA", "mid_signal": 49962, "gamma_signal": 9363, "vega_signal": 12092, "option_type": "C", "stock_price": 183.54, "utc_time": 1773688100000}, {"instrument": "NVDA", "mid_signal": -104643, "gamma_signal": -21961, "vega_signal": 1045, "option_type": "P", "stock_price": 183.54, "utc_time": 1773688100000}, {"instrument": "NVDA", "mid_signal": -34270, "gamma_signal": -4030, "vega_signal": -22452, "option_type": "C", "stock_price": 183.87, "utc_time": 1773688105000}, {"instrument": "NVDA", "mid_signal": -66076, "gamma_signal": 21071, "vega_signal": -12270, "option_type": "P", "stock_price": 184.02, "utc_time": 1773688105000}, {"instrument": "NVDA", "mid_signal": -1690760, "gamma_signal": -710242, "vega_signal": -73601, "option_type": "C", "stock_price": 184.3, "utc_time": 1773688110000}, {"instrument": "NVDA", "mid_signal": -163204, "gamma_signal": 5198, "vega_signal": 36598, "option_type": "P", "stock_price": 184.3, "utc_time": 1773688110000}, {"instrument": "NVDA", "mid_signal": 515375, "gamma_signal": 267552, "vega_signal": 60454, "option_type": "C", "stock_price": 184.17, "utc_time": 1773688115000}, {"instrument": "NVDA", "mid_signal": -353248, "gamma_signal": 111749, "vega_signal": -5713, "option_type": "P", "stock_price": 184.18, "utc_time": 1773688115000}, {"instrument": "NVDA", "mid_signal": 370210, "gamma_signal": 91578, "vega_signal": 50084, "option_type": "C", "stock_price": 184.02, "utc_time": 1773688120000}, {"instrument": "NVDA", "mid_signal": -55236, "gamma_signal": 8314, "vega_signal": 17693, "option_type": "P", "stock_price": 184.02, "utc_time": 1773688120000}, {"instrument": "NVDA", "mid_signal": -920593, "gamma_signal": -153925, "vega_signal": -48315, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688125000}, {"instrument": "NVDA", "mid_signal": 9874, "gamma_signal": -33048, "vega_signal": 24222, "option_type": "P", "stock_price": 184.09, "utc_time": 1773688125000}, {"instrument": "NVDA", "mid_signal": 273557, "gamma_signal": -52472, "vega_signal": 102104, "option_type": "C", "stock_price": 184.2, "utc_time": 1773688130000}, {"instrument": "NVDA", "mid_signal": 82959, "gamma_signal": -10244, "vega_signal": -5125, "option_type": "P", "stock_price": 184.2, "utc_time": 1773688130000}, {"instrument": "NVDA", "mid_signal": -2158080, "gamma_signal": -619142, "vega_signal": -116497, "option_type": "C", "stock_price": 184.49, "utc_time": 1773688135000}, {"instrument": "NVDA", "mid_signal": 422067, "gamma_signal": -184878, "vega_signal": -18701, "option_type": "P", "stock_price": 184.51, "utc_time": 1773688135000}, {"instrument": "NVDA", "mid_signal": 876871, "gamma_signal": 229415, "vega_signal": 86312, "option_type": "C", "stock_price": 184.43, "utc_time": 1773688140000}, {"instrument": "NVDA", "mid_signal": 346535, "gamma_signal": -59085, "vega_signal": -65932, "option_type": "P", "stock_price": 184.39, "utc_time": 1773688140000}, {"instrument": "NVDA", "mid_signal": 876849, "gamma_signal": 181226, "vega_signal": 186271, "option_type": "C", "stock_price": 184.515, "utc_time": 1773688145000}, {"instrument": "NVDA", "mid_signal": -152738, "gamma_signal": -574, "vega_signal": -2071, "option_type": "P", "stock_price": 184.51, "utc_time": 1773688145000}, {"instrument": "NVDA", "mid_signal": 605438, "gamma_signal": 214224, "vega_signal": 13996, "option_type": "C", "stock_price": 184.62, "utc_time": 1773688150000}, {"instrument": "NVDA", "mid_signal": 56064, "gamma_signal": -3781, "vega_signal": -10866, "option_type": "P", "stock_price": 184.62, "utc_time": 1773688150000}, {"instrument": "NVDA", "mid_signal": 661967, "gamma_signal": 673612, "vega_signal": -46837, "option_type": "C", "stock_price": 184.85, "utc_time": 1773688155000}, {"instrument": "NVDA", "mid_signal": 281178, "gamma_signal": -33619, "vega_signal": -91638, "option_type": "P", "stock_price": 184.85, "utc_time": 1773688155000}, {"instrument": "NVDA", "mid_signal": -328003, "gamma_signal": 271574, "vega_signal": -138078, "option_type": "C", "stock_price": 185.335, "utc_time": 1773688160000}, {"instrument": "NVDA", "mid_signal": 470927, "gamma_signal": -302997, "vega_signal": -20331, "option_type": "P", "stock_price": 185.315, "utc_time": 1773688160000}, {"instrument": "NVDA", "mid_signal": 1799556, "gamma_signal": 897155, "vega_signal": -36956, "option_type": "C", "stock_price": 185.45, "utc_time": 1773688165000}, {"instrument": "NVDA", "mid_signal": -140718, "gamma_signal": 36590, "vega_signal": 10956, "option_type": "P", "stock_price": 185.5, "utc_time": 1773688165000}, {"instrument": "NVDA", "mid_signal": -58107, "gamma_signal": 12976, "vega_signal": 48403, "option_type": "C", "stock_price": 185.21, "utc_time": 1773688170000}, {"instrument": "NVDA", "mid_signal": -749318, "gamma_signal": 148168, "vega_signal": 47783, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688170000}, {"instrument": "NVDA", "mid_signal": -690086, "gamma_signal": -48638, "vega_signal": -690336, "option_type": "C", "stock_price": 185.91, "utc_time": 1773688175000}, {"instrument": "NVDA", "mid_signal": 73511, "gamma_signal": -48747, "vega_signal": 24024, "option_type": "P", "stock_price": 185.91, "utc_time": 1773688175000}, {"instrument": "NVDA", "mid_signal": 1153095, "gamma_signal": 276800, "vega_signal": 46411, "option_type": "C", "stock_price": 186.87, "utc_time": 1773688180000}, {"instrument": "NVDA", "mid_signal": 323120, "gamma_signal": -119943, "vega_signal": -15556, "option_type": "P", "stock_price": 186.8, "utc_time": 1773688180000}, {"instrument": "NVDA", "mid_signal": -3873362, "gamma_signal": -1116277, "vega_signal": -428885, "option_type": "C", "stock_price": 186.88, "utc_time": 1773688185000}, {"instrument": "NVDA", "mid_signal": -571146, "gamma_signal": 63319, "vega_signal": 89905, "option_type": "P", "stock_price": 186.88, "utc_time": 1773688185000}, {"instrument": "NVDA", "mid_signal": -791465, "gamma_signal": -176603, "vega_signal": 82572, "option_type": "C", "stock_price": 187.09, "utc_time": 1773688190000}, {"instrument": "NVDA", "mid_signal": 1389519, "gamma_signal": -134328, "vega_signal": -563788, "option_type": "P", "stock_price": 187.07, "utc_time": 1773688190000}, {"instrument": "NVDA", "mid_signal": -98980, "gamma_signal": 104776, "vega_signal": 662015, "option_type": "C", "stock_price": 187.59, "utc_time": 1773688195000}, {"instrument": "NVDA", "mid_signal": 594172, "gamma_signal": -61797, "vega_signal": -98222, "option_type": "P", "stock_price": 187.58, "utc_time": 1773688195000}, {"instrument": "NVDA", "mid_signal": -359736, "gamma_signal": 72428, "vega_signal": 518405, "option_type": "C", "stock_price": 188.23, "utc_time": 1773688200000}, {"instrument": "NVDA", "mid_signal": 262356, "gamma_signal": -32216, "vega_signal": -19715, "option_type": "P", "stock_price": 188.19, "utc_time": 1773688200000}, {"instrument": "NVDA", "mid_signal": -1980508, "gamma_signal": -418612, "vega_signal": 391011, "option_type": "C", "stock_price": 187.69, "utc_time": 1773688205000}, {"instrument": "NVDA", "mid_signal": -257488, "gamma_signal": -1947, "vega_signal": 266092, "option_type": "P", "stock_price": 187.77, "utc_time": 1773688205000}, {"instrument": "NVDA", "mid_signal": -189194, "gamma_signal": -146421, "vega_signal": 608231, "option_type": "C", "stock_price": 187.84, "utc_time": 1773688210000}, {"instrument": "NVDA", "mid_signal": 501337, "gamma_signal": -24874, "vega_signal": -293466, "option_type": "P", "stock_price": 187.83, "utc_time": 1773688210000}, {"instrument": "NVDA", "mid_signal": -935941, "gamma_signal": -15789, "vega_signal": -422793, "option_type": "C", "stock_price": 188.24, "utc_time": 1773688215000}, {"instrument": "NVDA", "mid_signal": 43586, "gamma_signal": -5984, "vega_signal": 98195, "option_type": "P", "stock_price": 188.25, "utc_time": 1773688215000}, {"instrument": "NVDA", "mid_signal": -3985157, "gamma_signal": -200171, "vega_signal": 867689, "option_type": "C", "stock_price": 188.12, "utc_time": 1773688220000}, {"instrument": "NVDA", "mid_signal": -540612, "gamma_signal": 64905, "vega_signal": 182950, "option_type": "P", "stock_price": 188.12, "utc_time": 1773688220000}, {"instrument": "NVDA", "mid_signal": -1645803, "gamma_signal": -176635, "vega_signal": -34741, "option_type": "C", "stock_price": 188.6, "utc_time": 1773688225000}, {"instrument": "NVDA", "mid_signal": 570375, "gamma_signal": -46417, "vega_signal": -97758, "option_type": "P", "stock_price": 188.6, "utc_time": 1773688225000}, {"instrument": "NVDA", "mid_signal": -1357342, "gamma_signal": -89265, "vega_signal": 28879, "option_type": "C", "stock_price": 188.6, "utc_time": 1773688230000}, {"instrument": "NVDA", "mid_signal": 122885, "gamma_signal": -23699, "vega_signal": -24195, "option_type": "P", "stock_price": 188.6, "utc_time": 1773688230000}, {"instrument": "NVDA", "mid_signal": 734021, "gamma_signal": 54440, "vega_signal": 245811, "option_type": "C", "stock_price": 188.76, "utc_time": 1773688235000}, {"instrument": "NVDA", "mid_signal": 288349, "gamma_signal": -16511, "vega_signal": -101895, "option_type": "P", "stock_price": 188.71, "utc_time": 1773688235000}, {"instrument": "NVDA", "mid_signal": -975934, "gamma_signal": -47547, "vega_signal": -45097, "option_type": "C", "stock_price": 188.77, "utc_time": 1773688240000}, {"instrument": "NVDA", "mid_signal": 182421, "gamma_signal": -22919, "vega_signal": -39637, "option_type": "P", "stock_price": 188.74, "utc_time": 1773688240000}, {"instrument": "NVDA", "mid_signal": 1428286, "gamma_signal": -66380, "vega_signal": 1398244, "option_type": "C", "stock_price": 188.52, "utc_time": 1773688245000}, {"instrument": "NVDA", "mid_signal": 1181740, "gamma_signal": -272165, "vega_signal": -79775, "option_type": "P", "stock_price": 188.49, "utc_time": 1773688245000}, {"instrument": "NVDA", "mid_signal": 1158763, "gamma_signal": 84773, "vega_signal": 3280376, "option_type": "C", "stock_price": 187.9725, "utc_time": 1773688250000}, {"instrument": "NVDA", "mid_signal": -450384, "gamma_signal": 82225, "vega_signal": 124206, "option_type": "P", "stock_price": 188, "utc_time": 1773688250000}, {"instrument": "NVDA", "mid_signal": 2616407, "gamma_signal": 460489, "vega_signal": 205194, "option_type": "C", "stock_price": 188.03, "utc_time": 1773688255000}, {"instrument": "NVDA", "mid_signal": -817037, "gamma_signal": 55850, "vega_signal": 215452, "option_type": "P", "stock_price": 188.04, "utc_time": 1773688255000}, {"instrument": "NVDA", "mid_signal": 5884660, "gamma_signal": 2306217, "vega_signal": 238258, "option_type": "C", "stock_price": 187.8, "utc_time": 1773688260000}, {"instrument": "NVDA", "mid_signal": 350210, "gamma_signal": -294841, "vega_signal": 164410, "option_type": "P", "stock_price": 187.8, "utc_time": 1773688260000}, {"instrument": "NVDA", "mid_signal": 1536931, "gamma_signal": 188472, "vega_signal": 143259, "option_type": "C", "stock_price": 187.98, "utc_time": 1773688265000}, {"instrument": "NVDA", "mid_signal": -88769, "gamma_signal": 1601, "vega_signal": -94490, "option_type": "P", "stock_price": 187.96, "utc_time": 1773688265000}, {"instrument": "NVDA", "mid_signal": 1763020, "gamma_signal": 135703, "vega_signal": 244230, "option_type": "C", "stock_price": 187.66, "utc_time": 1773688270000}, {"instrument": "NVDA", "mid_signal": -3247397, "gamma_signal": 434290, "vega_signal": 443901, "option_type": "P", "stock_price": 187.66, "utc_time": 1773688270000}, {"instrument": "NVDA", "mid_signal": 1834041, "gamma_signal": 111722, "vega_signal": 137809, "option_type": "C", "stock_price": 187.685, "utc_time": 1773688275000}, {"instrument": "NVDA", "mid_signal": -1400289, "gamma_signal": 663407, "vega_signal": 36852, "option_type": "P", "stock_price": 187.685, "utc_time": 1773688275000}, {"instrument": "NVDA", "mid_signal": -244756, "gamma_signal": 70534, "vega_signal": -218766, "option_type": "C", "stock_price": 187.835, "utc_time": 1773688280000}, {"instrument": "NVDA", "mid_signal": 126757, "gamma_signal": -16464, "vega_signal": -29343, "option_type": "P", "stock_price": 187.78, "utc_time": 1773688280000}, {"instrument": "NVDA", "mid_signal": 5635642, "gamma_signal": 565980, "vega_signal": 47711, "option_type": "C", "stock_price": 187.53, "utc_time": 1773688285000}, {"instrument": "NVDA", "mid_signal": 58664, "gamma_signal": 25272, "vega_signal": -30745, "option_type": "P", "stock_price": 187.53, "utc_time": 1773688285000}, {"instrument": "NVDA", "mid_signal": 4584062, "gamma_signal": 325373, "vega_signal": 2043337, "option_type": "C", "stock_price": 187.57, "utc_time": 1773688290000}, {"instrument": "NVDA", "mid_signal": 188482, "gamma_signal": 8369, "vega_signal": -11516, "option_type": "P", "stock_price": 187.61, "utc_time": 1773688290000}, {"instrument": "NVDA", "mid_signal": 409375, "gamma_signal": 23935, "vega_signal": 201335, "option_type": "C", "stock_price": 187.29, "utc_time": 1773688295000}, {"instrument": "NVDA", "mid_signal": -1109548, "gamma_signal": 101749, "vega_signal": 35302, "option_type": "P", "stock_price": 187.35, "utc_time": 1773688295000}, {"instrument": "NVDA", "mid_signal": -1613813, "gamma_signal": -190963, "vega_signal": -120429, "option_type": "C", "stock_price": 187.63, "utc_time": 1773688300000}, {"instrument": "NVDA", "mid_signal": -481586, "gamma_signal": 80871, "vega_signal": 1226, "option_type": "P", "stock_price": 187.71, "utc_time": 1773688300000}, {"instrument": "NVDA", "mid_signal": 1773810, "gamma_signal": 518069, "vega_signal": 70128, "option_type": "C", "stock_price": 187.39, "utc_time": 1773688305000}, {"instrument": "NVDA", "mid_signal": -90077, "gamma_signal": 15966, "vega_signal": 31303, "option_type": "P", "stock_price": 187.39, "utc_time": 1773688305000}, {"instrument": "NVDA", "mid_signal": 1413348, "gamma_signal": 93965, "vega_signal": 151666, "option_type": "C", "stock_price": 187.3, "utc_time": 1773688310000}, {"instrument": "NVDA", "mid_signal": 2999782, "gamma_signal": -376149, "vega_signal": -424618, "option_type": "P", "stock_price": 187.33, "utc_time": 1773688310000}, {"instrument": "NVDA", "mid_signal": 1060290, "gamma_signal": -43528, "vega_signal": 1623909, "option_type": "C", "stock_price": 187.23, "utc_time": 1773688315000}, {"instrument": "NVDA", "mid_signal": -298023, "gamma_signal": 777, "vega_signal": 138488, "option_type": "P", "stock_price": 187.23, "utc_time": 1773688315000}, {"instrument": "NVDA", "mid_signal": 663064, "gamma_signal": 32859, "vega_signal": 44823, "option_type": "C", "stock_price": 187.26, "utc_time": 1773688320000}, {"instrument": "NVDA", "mid_signal": 91787, "gamma_signal": -46442, "vega_signal": -63143, "option_type": "P", "stock_price": 187.03, "utc_time": 1773688320000}, {"instrument": "NVDA", "mid_signal": -177586, "gamma_signal": -83082, "vega_signal": -122027, "option_type": "C", "stock_price": 187.21, "utc_time": 1773688325000}, {"instrument": "NVDA", "mid_signal": -309375, "gamma_signal": 47869, "vega_signal": 54264, "option_type": "P", "stock_price": 187.26, "utc_time": 1773688325000}, {"instrument": "NVDA", "mid_signal": 1232441, "gamma_signal": 193046, "vega_signal": -30514, "option_type": "C", "stock_price": 186.98, "utc_time": 1773688330000}, {"instrument": "NVDA", "mid_signal": 530474, "gamma_signal": -236322, "vega_signal": 7375, "option_type": "P", "stock_price": 186.98, "utc_time": 1773688330000}, {"instrument": "NVDA", "mid_signal": -95531, "gamma_signal": -14062, "vega_signal": -51981, "option_type": "C", "stock_price": 186.75, "utc_time": 1773688335000}, {"instrument": "NVDA", "mid_signal": -63925, "gamma_signal": -16600, "vega_signal": 54584, "option_type": "P", "stock_price": 186.79, "utc_time": 1773688335000}, {"instrument": "NVDA", "mid_signal": 941582, "gamma_signal": 574599, "vega_signal": -253587, "option_type": "C", "stock_price": 186.7, "utc_time": 1773688340000}, {"instrument": "NVDA", "mid_signal": -1213921, "gamma_signal": 301490, "vega_signal": 144811, "option_type": "P", "stock_price": 186.7, "utc_time": 1773688340000}, {"instrument": "NVDA", "mid_signal": -757417, "gamma_signal": -27099, "vega_signal": -49817, "option_type": "C", "stock_price": 186.65, "utc_time": 1773688345000}, {"instrument": "NVDA", "mid_signal": -1205892, "gamma_signal": 252659, "vega_signal": 125272, "option_type": "P", "stock_price": 186.65, "utc_time": 1773688345000}, {"instrument": "NVDA", "mid_signal": -240919, "gamma_signal": 3105, "vega_signal": -42006, "option_type": "C", "stock_price": 186.38, "utc_time": 1773688350000}, {"instrument": "NVDA", "mid_signal": -45419, "gamma_signal": 11104, "vega_signal": 38062, "option_type": "P", "stock_price": 186.38, "utc_time": 1773688350000}, {"instrument": "NVDA", "mid_signal": 129851, "gamma_signal": 424946, "vega_signal": -38856, "option_type": "C", "stock_price": 186.33, "utc_time": 1773688355000}, {"instrument": "NVDA", "mid_signal": -247578, "gamma_signal": 133939, "vega_signal": -66809, "option_type": "P", "stock_price": 186.31, "utc_time": 1773688355000}, {"instrument": "NVDA", "mid_signal": 2511327, "gamma_signal": 899819, "vega_signal": 216500, "option_type": "C", "stock_price": 186.21, "utc_time": 1773688360000}, {"instrument": "NVDA", "mid_signal": 1168728, "gamma_signal": -128058, "vega_signal": -231188, "option_type": "P", "stock_price": 186.15, "utc_time": 1773688360000}, {"instrument": "NVDA", "mid_signal": 4976755, "gamma_signal": 439494, "vega_signal": 1914018, "option_type": "C", "stock_price": 186.26, "utc_time": 1773688365000}, {"instrument": "NVDA", "mid_signal": -595131, "gamma_signal": 127960, "vega_signal": 48607, "option_type": "P", "stock_price": 186.26, "utc_time": 1773688365000}, {"instrument": "NVDA", "mid_signal": 555924, "gamma_signal": 43292, "vega_signal": 68069, "option_type": "C", "stock_price": 186.34, "utc_time": 1773688370000}, {"instrument": "NVDA", "mid_signal": 358529, "gamma_signal": -17318, "vega_signal": -166032, "option_type": "P", "stock_price": 186.33, "utc_time": 1773688370000}, {"instrument": "NVDA", "mid_signal": 1944500, "gamma_signal": 773624, "vega_signal": 127702, "option_type": "C", "stock_price": 186.34, "utc_time": 1773688375000}, {"instrument": "NVDA", "mid_signal": 181303, "gamma_signal": -39849, "vega_signal": 57205, "option_type": "P", "stock_price": 186.335, "utc_time": 1773688375000}, {"instrument": "NVDA", "mid_signal": 1655631, "gamma_signal": 239547, "vega_signal": 278, "option_type": "C", "stock_price": 186.23, "utc_time": 1773688380000}, {"instrument": "NVDA", "mid_signal": -57307, "gamma_signal": -92610, "vega_signal": 13070, "option_type": "P", "stock_price": 186.25, "utc_time": 1773688380000}, {"instrument": "NVDA", "mid_signal": -440024, "gamma_signal": -46359, "vega_signal": -55434, "option_type": "C", "stock_price": 186.24, "utc_time": 1773688385000}, {"instrument": "NVDA", "mid_signal": 23815, "gamma_signal": -26954, "vega_signal": 2436, "option_type": "P", "stock_price": 186.15, "utc_time": 1773688385000}, {"instrument": "NVDA", "mid_signal": 734491, "gamma_signal": 456797, "vega_signal": -132723, "option_type": "C", "stock_price": 186.2, "utc_time": 1773688390000}, {"instrument": "NVDA", "mid_signal": -446035, "gamma_signal": 60781, "vega_signal": 142042, "option_type": "P", "stock_price": 186.19, "utc_time": 1773688390000}, {"instrument": "NVDA", "mid_signal": 221801, "gamma_signal": 54155, "vega_signal": 177272, "option_type": "C", "stock_price": 186.18, "utc_time": 1773688395000}, {"instrument": "NVDA", "mid_signal": 55003, "gamma_signal": 2182, "vega_signal": -23356, "option_type": "P", "stock_price": 186.18, "utc_time": 1773688395000}, {"instrument": "NVDA", "mid_signal": -192362, "gamma_signal": 5226, "vega_signal": -113571, "option_type": "C", "stock_price": 186.15, "utc_time": 1773688400000}, {"instrument": "NVDA", "mid_signal": -4400551, "gamma_signal": 458136, "vega_signal": 603136, "option_type": "P", "stock_price": 186.15, "utc_time": 1773688400000}, {"instrument": "NVDA", "mid_signal": -130902, "gamma_signal": -3852, "vega_signal": -54467, "option_type": "C", "stock_price": 186.17, "utc_time": 1773688405000}, {"instrument": "NVDA", "mid_signal": 595664, "gamma_signal": -85387, "vega_signal": -57004, "option_type": "P", "stock_price": 186.14, "utc_time": 1773688405000}, {"instrument": "NVDA", "mid_signal": -966577, "gamma_signal": -89855, "vega_signal": -126721, "option_type": "C", "stock_price": 186.21, "utc_time": 1773688410000}, {"instrument": "NVDA", "mid_signal": -317560, "gamma_signal": 23160, "vega_signal": 13738, "option_type": "P", "stock_price": 186.26, "utc_time": 1773688410000}, {"instrument": "NVDA", "mid_signal": 460591, "gamma_signal": 33635, "vega_signal": 296346, "option_type": "C", "stock_price": 186.08, "utc_time": 1773688415000}, {"instrument": "NVDA", "mid_signal": -282137, "gamma_signal": 18107, "vega_signal": 87246, "option_type": "P", "stock_price": 186.15, "utc_time": 1773688415000}, {"instrument": "NVDA", "mid_signal": 771533, "gamma_signal": 193591, "vega_signal": 17698, "option_type": "C", "stock_price": 185.96, "utc_time": 1773688420000}, {"instrument": "NVDA", "mid_signal": 3672346, "gamma_signal": -414380, "vega_signal": -518915, "option_type": "P", "stock_price": 185.96, "utc_time": 1773688420000}, {"instrument": "NVDA", "mid_signal": 70217, "gamma_signal": 5307, "vega_signal": 34127, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688425000}, {"instrument": "NVDA", "mid_signal": 190924, "gamma_signal": -122146, "vega_signal": 31848, "option_type": "P", "stock_price": 185.72, "utc_time": 1773688425000}, {"instrument": "NVDA", "mid_signal": 754934, "gamma_signal": 173487, "vega_signal": 171936, "option_type": "C", "stock_price": 185.84, "utc_time": 1773688430000}, {"instrument": "NVDA", "mid_signal": 87780, "gamma_signal": -5739, "vega_signal": -42908, "option_type": "P", "stock_price": 185.84, "utc_time": 1773688430000}, {"instrument": "NVDA", "mid_signal": 865637, "gamma_signal": 69122, "vega_signal": 184662, "option_type": "C", "stock_price": 185.58, "utc_time": 1773688435000}, {"instrument": "NVDA", "mid_signal": 733528, "gamma_signal": -61522, "vega_signal": -84302, "option_type": "P", "stock_price": 185.58, "utc_time": 1773688435000}, {"instrument": "NVDA", "mid_signal": 1105038, "gamma_signal": 915842, "vega_signal": -147637, "option_type": "C", "stock_price": 185.5, "utc_time": 1773688440000}, {"instrument": "NVDA", "mid_signal": 240742, "gamma_signal": -91748, "vega_signal": -17982, "option_type": "P", "stock_price": 185.55, "utc_time": 1773688440000}, {"instrument": "NVDA", "mid_signal": 351083, "gamma_signal": -14302, "vega_signal": 74886, "option_type": "C", "stock_price": 185.52, "utc_time": 1773688445000}, {"instrument": "NVDA", "mid_signal": 1290425, "gamma_signal": -125393, "vega_signal": -174065, "option_type": "P", "stock_price": 185.52, "utc_time": 1773688445000}, {"instrument": "NVDA", "mid_signal": -90395, "gamma_signal": -6222, "vega_signal": -59010, "option_type": "C", "stock_price": 185.48, "utc_time": 1773688450000}, {"instrument": "NVDA", "mid_signal": -177809, "gamma_signal": 114809, "vega_signal": -2338, "option_type": "P", "stock_price": 185.48, "utc_time": 1773688450000}, {"instrument": "NVDA", "mid_signal": 242794, "gamma_signal": -5928, "vega_signal": 118314, "option_type": "C", "stock_price": 185.65, "utc_time": 1773688455000}, {"instrument": "NVDA", "mid_signal": 199212, "gamma_signal": 19640, "vega_signal": -106045, "option_type": "P", "stock_price": 185.66, "utc_time": 1773688455000}, {"instrument": "NVDA", "mid_signal": -920139, "gamma_signal": -121835, "vega_signal": -179761, "option_type": "C", "stock_price": 185.6, "utc_time": 1773688460000}, {"instrument": "NVDA", "mid_signal": -15170, "gamma_signal": 2155, "vega_signal": 15439, "option_type": "P", "stock_price": 185.63, "utc_time": 1773688460000}, {"instrument": "NVDA", "mid_signal": -60149, "gamma_signal": -23390, "vega_signal": -58986, "option_type": "C", "stock_price": 185.62, "utc_time": 1773688465000}, {"instrument": "NVDA", "mid_signal": 165773, "gamma_signal": -117006, "vega_signal": 1817, "option_type": "P", "stock_price": 185.66, "utc_time": 1773688465000}, {"instrument": "NVDA", "mid_signal": -268805, "gamma_signal": -50870, "vega_signal": -29905, "option_type": "C", "stock_price": 185.87, "utc_time": 1773688470000}, {"instrument": "NVDA", "mid_signal": -114728, "gamma_signal": -32813, "vega_signal": 32846, "option_type": "P", "stock_price": 185.86, "utc_time": 1773688470000}, {"instrument": "NVDA", "mid_signal": -1523825, "gamma_signal": -257766, "vega_signal": -43103, "option_type": "C", "stock_price": 185.7, "utc_time": 1773688475000}, {"instrument": "NVDA", "mid_signal": 468391, "gamma_signal": -53341, "vega_signal": -29194, "option_type": "P", "stock_price": 185.67, "utc_time": 1773688475000}, {"instrument": "NVDA", "mid_signal": 115976, "gamma_signal": 209666, "vega_signal": -47055, "option_type": "C", "stock_price": 185.79, "utc_time": 1773688480000}, {"instrument": "NVDA", "mid_signal": 685974, "gamma_signal": -47911, "vega_signal": -145574, "option_type": "P", "stock_price": 185.82, "utc_time": 1773688480000}, {"instrument": "NVDA", "mid_signal": -217995, "gamma_signal": 8948, "vega_signal": -65753, "option_type": "C", "stock_price": 185.74, "utc_time": 1773688485000}, {"instrument": "NVDA", "mid_signal": 255450, "gamma_signal": -19924, "vega_signal": -20211, "option_type": "P", "stock_price": 185.75, "utc_time": 1773688485000}, {"instrument": "NVDA", "mid_signal": -291513, "gamma_signal": -11171, "vega_signal": -83983, "option_type": "C", "stock_price": 185.82, "utc_time": 1773688490000}, {"instrument": "NVDA", "mid_signal": -289923, "gamma_signal": 32049, "vega_signal": 44120, "option_type": "P", "stock_price": 185.82, "utc_time": 1773688490000}, {"instrument": "NVDA", "mid_signal": -552451, "gamma_signal": -114877, "vega_signal": 38963, "option_type": "C", "stock_price": 185.53, "utc_time": 1773688495000}, {"instrument": "NVDA", "mid_signal": -968091, "gamma_signal": 259049, "vega_signal": 116742, "option_type": "P", "stock_price": 185.53, "utc_time": 1773688495000}, {"instrument": "NVDA", "mid_signal": 26459, "gamma_signal": 21943, "vega_signal": 26137, "option_type": "C", "stock_price": 185.73, "utc_time": 1773688500000}, {"instrument": "NVDA", "mid_signal": 242767, "gamma_signal": -9535, "vega_signal": -91815, "option_type": "P", "stock_price": 185.61, "utc_time": 1773688500000}, {"instrument": "NVDA", "mid_signal": -520663, "gamma_signal": -33827, "vega_signal": -240694, "option_type": "C", "stock_price": 185.715, "utc_time": 1773688505000}, {"instrument": "NVDA", "mid_signal": 279729, "gamma_signal": -17565, "vega_signal": -29181, "option_type": "P", "stock_price": 185.71, "utc_time": 1773688505000}, {"instrument": "NVDA", "mid_signal": 247499, "gamma_signal": 78832, "vega_signal": 346714, "option_type": "C", "stock_price": 185.51, "utc_time": 1773688510000}, {"instrument": "NVDA", "mid_signal": 228316, "gamma_signal": -45336, "vega_signal": -51760, "option_type": "P", "stock_price": 185.51, "utc_time": 1773688510000}, {"instrument": "NVDA", "mid_signal": 1471476, "gamma_signal": 39398, "vega_signal": 591373, "option_type": "C", "stock_price": 185.36, "utc_time": 1773688515000}, {"instrument": "NVDA", "mid_signal": -133050, "gamma_signal": 9760, "vega_signal": 29038, "option_type": "P", "stock_price": 185.36, "utc_time": 1773688515000}, {"instrument": "NVDA", "mid_signal": 155855, "gamma_signal": 4298, "vega_signal": 63084, "option_type": "C", "stock_price": 185.56, "utc_time": 1773688520000}, {"instrument": "NVDA", "mid_signal": -105266, "gamma_signal": 2218, "vega_signal": 19602, "option_type": "P", "stock_price": 185.61, "utc_time": 1773688520000}, {"instrument": "NVDA", "mid_signal": 250835, "gamma_signal": 34495, "vega_signal": 64205, "option_type": "C", "stock_price": 185.42, "utc_time": 1773688525000}, {"instrument": "NVDA", "mid_signal": -396354, "gamma_signal": 10452, "vega_signal": 99508, "option_type": "P", "stock_price": 185.42, "utc_time": 1773688525000}, {"instrument": "NVDA", "mid_signal": -1316944, "gamma_signal": -84956, "vega_signal": -152595, "option_type": "C", "stock_price": 185.375, "utc_time": 1773688530000}, {"instrument": "NVDA", "mid_signal": -287454, "gamma_signal": 16333, "vega_signal": 23475, "option_type": "P", "stock_price": 185.49, "utc_time": 1773688530000}, {"instrument": "NVDA", "mid_signal": 584884, "gamma_signal": -117741, "vega_signal": 204893, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688535000}, {"instrument": "NVDA", "mid_signal": -194679, "gamma_signal": -12751, "vega_signal": -2498, "option_type": "P", "stock_price": 185.31, "utc_time": 1773688535000}, {"instrument": "NVDA", "mid_signal": -55115, "gamma_signal": -224, "vega_signal": -37085, "option_type": "C", "stock_price": 185.21, "utc_time": 1773688540000}, {"instrument": "NVDA", "mid_signal": 267017, "gamma_signal": -6413, "vega_signal": -40948, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688540000}, {"instrument": "NVDA", "mid_signal": -38121, "gamma_signal": 27893, "vega_signal": -16553, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688545000}, {"instrument": "NVDA", "mid_signal": 568813, "gamma_signal": -77635, "vega_signal": -92324, "option_type": "P", "stock_price": 185.25, "utc_time": 1773688545000}, {"instrument": "NVDA", "mid_signal": -139575, "gamma_signal": -22459, "vega_signal": -22579, "option_type": "C", "stock_price": 185.19, "utc_time": 1773688550000}, {"instrument": "NVDA", "mid_signal": -46054, "gamma_signal": 68, "vega_signal": 42257, "option_type": "P", "stock_price": 185.19, "utc_time": 1773688550000}, {"instrument": "NVDA", "mid_signal": 50116, "gamma_signal": -23229, "vega_signal": 41321, "option_type": "C", "stock_price": 185.11, "utc_time": 1773688555000}, {"instrument": "NVDA", "mid_signal": -988267, "gamma_signal": 123658, "vega_signal": 131697, "option_type": "P", "stock_price": 185.11, "utc_time": 1773688555000}, {"instrument": "NVDA", "mid_signal": 18013, "gamma_signal": 33308, "vega_signal": 2889, "option_type": "C", "stock_price": 185.07, "utc_time": 1773688560000}, {"instrument": "NVDA", "mid_signal": -617277, "gamma_signal": 87272, "vega_signal": 16233, "option_type": "P", "stock_price": 185.05, "utc_time": 1773688560000}, {"instrument": "NVDA", "mid_signal": -383578, "gamma_signal": -174641, "vega_signal": 4182, "option_type": "C", "stock_price": 185.035, "utc_time": 1773688565000}, {"instrument": "NVDA", "mid_signal": 357588, "gamma_signal": -66891, "vega_signal": -59722, "option_type": "P", "stock_price": 185.02, "utc_time": 1773688565000}, {"instrument": "NVDA", "mid_signal": 114060, "gamma_signal": -3733, "vega_signal": -3558, "option_type": "C", "stock_price": 185.23, "utc_time": 1773688570000}, {"instrument": "NVDA", "mid_signal": 439571, "gamma_signal": -17943, "vega_signal": -72492, "option_type": "P", "stock_price": 185.17, "utc_time": 1773688570000}, {"instrument": "NVDA", "mid_signal": -397539, "gamma_signal": -49525, "vega_signal": -71078, "option_type": "C", "stock_price": 185.03, "utc_time": 1773688575000}, {"instrument": "NVDA", "mid_signal": 828306, "gamma_signal": -137078, "vega_signal": -167466, "option_type": "P", "stock_price": 185.25, "utc_time": 1773688575000}, {"instrument": "NVDA", "mid_signal": 163504, "gamma_signal": 29920, "vega_signal": 38264, "option_type": "C", "stock_price": 185.2, "utc_time": 1773688580000}, {"instrument": "NVDA", "mid_signal": -2304, "gamma_signal": 30225, "vega_signal": -6762, "option_type": "P", "stock_price": 185.22, "utc_time": 1773688580000}, {"instrument": "NVDA", "mid_signal": 1024999, "gamma_signal": 20083, "vega_signal": 804192, "option_type": "C", "stock_price": 185.22, "utc_time": 1773688585000}, {"instrument": "NVDA", "mid_signal": -323259, "gamma_signal": 42086, "vega_signal": 64638, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688585000}, {"instrument": "NVDA", "mid_signal": 1409567, "gamma_signal": 174780, "vega_signal": 439986, "option_type": "C", "stock_price": 185.12, "utc_time": 1773688590000}, {"instrument": "NVDA", "mid_signal": 569078, "gamma_signal": -94761, "vega_signal": -67414, "option_type": "P", "stock_price": 185.16, "utc_time": 1773688590000}, {"instrument": "NVDA", "mid_signal": 405236, "gamma_signal": 37733, "vega_signal": 290041, "option_type": "C", "stock_price": 185.39, "utc_time": 1773688595000}, {"instrument": "NVDA", "mid_signal": -297851, "gamma_signal": 16124, "vega_signal": 14049, "option_type": "P", "stock_price": 185.39, "utc_time": 1773688595000}, {"instrument": "NVDA", "mid_signal": 662298, "gamma_signal": 91308, "vega_signal": 84769, "option_type": "C", "stock_price": 185.23, "utc_time": 1773688600000}, {"instrument": "NVDA", "mid_signal": 478303, "gamma_signal": -49330, "vega_signal": -93239, "option_type": "P", "stock_price": 185.24, "utc_time": 1773688600000}, {"instrument": "NVDA", "mid_signal": 703169, "gamma_signal": -24759, "vega_signal": 367883, "option_type": "C", "stock_price": 185.17, "utc_time": 1773688605000}, {"instrument": "NVDA", "mid_signal": -546957, "gamma_signal": 180191, "vega_signal": 51400, "option_type": "P", "stock_price": 185.21, "utc_time": 1773688605000}, {"instrument": "NVDA", "mid_signal": 23524, "gamma_signal": -129812, "vega_signal": 73795, "option_type": "C", "stock_price": 185.34, "utc_time": 1773688610000}, {"instrument": "NVDA", "mid_signal": -232475, "gamma_signal": 10176, "vega_signal": 12504, "option_type": "P", "stock_price": 185.27, "utc_time": 1773688610000}, {"instrument": "NVDA", "mid_signal": -210318, "gamma_signal": -51764, "vega_signal": -12173, "option_type": "C", "stock_price": 185.35, "utc_time": 1773688615000}, {"instrument": "NVDA", "mid_signal": -155855, "gamma_signal": 8722, "vega_signal": 10470, "option_type": "P", "stock_price": 185.29, "utc_time": 1773688615000}, {"instrument": "NVDA", "mid_signal": -949301, "gamma_signal": -475972, "vega_signal": -21782, "option_type": "C", "stock_price": 185.26, "utc_time": 1773688620000}, {"instrument": "NVDA", "mid_signal": 167763, "gamma_signal": -4348, "vega_signal": -14080, "option_type": "P", "stock_price": 185.26, "utc_time": 1773688620000}, {"instrument": "NVDA", "mid_signal": -605612, "gamma_signal": -182858, "vega_signal": 13227, "option_type": "C", "stock_price": 185.28, "utc_time": 1773688625000}, {"instrument": "NVDA", "mid_signal": 432656, "gamma_signal": -53607, "vega_signal": -75226, "option_type": "P", "stock_price": 185.28, "utc_time": 1773688625000}, {"instrument": "NVDA", "mid_signal": -2862079, "gamma_signal": -1550360, "vega_signal": -44295, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688630000}, {"instrument": "NVDA", "mid_signal": -89036, "gamma_signal": -26910, "vega_signal": -14264, "option_type": "P", "stock_price": 185.75, "utc_time": 1773688630000}, {"instrument": "NVDA", "mid_signal": -2738229, "gamma_signal": -632714, "vega_signal": -250772, "option_type": "C", "stock_price": 185.76, "utc_time": 1773688635000}, {"instrument": "NVDA", "mid_signal": 500867, "gamma_signal": -67728, "vega_signal": -106768, "option_type": "P", "stock_price": 185.76, "utc_time": 1773688635000}, {"instrument": "NVDA", "mid_signal": -174477, "gamma_signal": -82393, "vega_signal": 33965, "option_type": "C", "stock_price": 185.7, "utc_time": 1773688640000}, {"instrument": "NVDA", "mid_signal": 259805, "gamma_signal": -74633, "vega_signal": -21821, "option_type": "P", "stock_price": 185.76, "utc_time": 1773688640000}, {"instrument": "NVDA", "mid_signal": 223764, "gamma_signal": 51076, "vega_signal": 53206, "option_type": "C", "stock_price": 185.51, "utc_time": 1773688645000}, {"instrument": "NVDA", "mid_signal": 62271, "gamma_signal": 13934, "vega_signal": 17458, "option_type": "P", "stock_price": 185.52, "utc_time": 1773688645000}, {"instrument": "NVDA", "mid_signal": -203157, "gamma_signal": -16888, "vega_signal": -81790, "option_type": "C", "stock_price": 185.54, "utc_time": 1773688650000}, {"instrument": "NVDA", "mid_signal": 986396, "gamma_signal": -88112, "vega_signal": -75367, "option_type": "P", "stock_price": 185.54, "utc_time": 1773688650000}, {"instrument": "NVDA", "mid_signal": 174587, "gamma_signal": -22035, "vega_signal": 173921, "option_type": "C", "stock_price": 185.45, "utc_time": 1773688655000}, {"instrument": "NVDA", "mid_signal": 156676, "gamma_signal": -23475, "vega_signal": -16678, "option_type": "P", "stock_price": 185.45, "utc_time": 1773688655000}, {"instrument": "NVDA", "mid_signal": -122990, "gamma_signal": 14220, "vega_signal": -23525, "option_type": "C", "stock_price": 185.35, "utc_time": 1773688660000}, {"instrument": "NVDA", "mid_signal": 408588, "gamma_signal": -23942, "vega_signal": -10981, "option_type": "P", "stock_price": 185.375, "utc_time": 1773688660000}, {"instrument": "NVDA", "mid_signal": 26892, "gamma_signal": 15407, "vega_signal": -97694, "option_type": "C", "stock_price": 185.34, "utc_time": 1773688665000}, {"instrument": "NVDA", "mid_signal": -152811, "gamma_signal": 2607, "vega_signal": 27706, "option_type": "P", "stock_price": 185.34, "utc_time": 1773688665000}, {"instrument": "NVDA", "mid_signal": -192040, "gamma_signal": -69759, "vega_signal": 13734, "option_type": "C", "stock_price": 185.49, "utc_time": 1773688670000}, {"instrument": "NVDA", "mid_signal": -445042, "gamma_signal": 40340, "vega_signal": 8944, "option_type": "P", "stock_price": 185.46, "utc_time": 1773688670000}, {"instrument": "NVDA", "mid_signal": -793699, "gamma_signal": -106650, "vega_signal": -211434, "option_type": "C", "stock_price": 185.38, "utc_time": 1773688675000}, {"instrument": "NVDA", "mid_signal": 239275, "gamma_signal": -17602, "vega_signal": -35245, "option_type": "P", "stock_price": 185.38, "utc_time": 1773688675000}, {"instrument": "NVDA", "mid_signal": -137640, "gamma_signal": -13674, "vega_signal": -108606, "option_type": "C", "stock_price": 185.45, "utc_time": 1773688680000}, {"instrument": "NVDA", "mid_signal": 2236823, "gamma_signal": -321540, "vega_signal": -413385, "option_type": "P", "stock_price": 185.45, "utc_time": 1773688680000}, {"instrument": "NVDA", "mid_signal": -53635, "gamma_signal": -18641, "vega_signal": 57661, "option_type": "C", "stock_price": 185.56, "utc_time": 1773688685000}, {"instrument": "NVDA", "mid_signal": -92480, "gamma_signal": -5156, "vega_signal": 11208, "option_type": "P", "stock_price": 185.59, "utc_time": 1773688685000}, {"instrument": "NVDA", "mid_signal": -213584, "gamma_signal": -74348, "vega_signal": -13207, "option_type": "C", "stock_price": 185.62, "utc_time": 1773688690000}, {"instrument": "NVDA", "mid_signal": 503435, "gamma_signal": -104704, "vega_signal": -43420, "option_type": "P", "stock_price": 185.69, "utc_time": 1773688690000}, {"instrument": "NVDA", "mid_signal": -20426, "gamma_signal": 8837, "vega_signal": 290725, "option_type": "C", "stock_price": 185.74, "utc_time": 1773688695000}, {"instrument": "NVDA", "mid_signal": 97039, "gamma_signal": 9288, "vega_signal": -30109, "option_type": "P", "stock_price": 185.74, "utc_time": 1773688695000}, {"instrument": "NVDA", "mid_signal": -155973, "gamma_signal": 31319, "vega_signal": -59563, "option_type": "C", "stock_price": 185.62, "utc_time": 1773688700000}, {"instrument": "NVDA", "mid_signal": -94423, "gamma_signal": -4433, "vega_signal": -14183, "option_type": "P", "stock_price": 185.68, "utc_time": 1773688700000}, {"instrument": "NVDA", "mid_signal": -588766, "gamma_signal": -215224, "vega_signal": -4055, "option_type": "C", "stock_price": 185.46, "utc_time": 1773688705000}, {"instrument": "NVDA", "mid_signal": -135955, "gamma_signal": 14242, "vega_signal": 10286, "option_type": "P", "stock_price": 185.53, "utc_time": 1773688705000}, {"instrument": "NVDA", "mid_signal": 1872035, "gamma_signal": 124994, "vega_signal": 1354969, "option_type": "C", "stock_price": 185.475, "utc_time": 1773688710000}, {"instrument": "NVDA", "mid_signal": -683092, "gamma_signal": 13526, "vega_signal": 246644, "option_type": "P", "stock_price": 185.48, "utc_time": 1773688710000}, {"instrument": "NVDA", "mid_signal": 72587, "gamma_signal": 6279, "vega_signal": 86639, "option_type": "C", "stock_price": 185.4, "utc_time": 1773688715000}, {"instrument": "NVDA", "mid_signal": -437578, "gamma_signal": 50783, "vega_signal": -149405, "option_type": "P", "stock_price": 185.38, "utc_time": 1773688715000}, {"instrument": "NVDA", "mid_signal": -13977, "gamma_signal": -42413, "vega_signal": 14120, "option_type": "C", "stock_price": 185.2, "utc_time": 1773688720000}, {"instrument": "NVDA", "mid_signal": 55278, "gamma_signal": 19851, "vega_signal": -11808, "option_type": "P", "stock_price": 185.2, "utc_time": 1773688720000}, {"instrument": "NVDA", "mid_signal": -178453, "gamma_signal": 1215, "vega_signal": -10904, "option_type": "C", "stock_price": 185.04, "utc_time": 1773688725000}, {"instrument": "NVDA", "mid_signal": 205306, "gamma_signal": 8428, "vega_signal": -27197, "option_type": "P", "stock_price": 185.04, "utc_time": 1773688725000}, {"instrument": "NVDA", "mid_signal": -173457, "gamma_signal": -35617, "vega_signal": -24763, "option_type": "C", "stock_price": 185.07, "utc_time": 1773688730000}, {"instrument": "NVDA", "mid_signal": 186856, "gamma_signal": -11817, "vega_signal": -4616, "option_type": "P", "stock_price": 185.07, "utc_time": 1773688730000}, {"instrument": "NVDA", "mid_signal": 815620, "gamma_signal": -9314, "vega_signal": 1320662, "option_type": "C", "stock_price": 184.87, "utc_time": 1773688735000}, {"instrument": "NVDA", "mid_signal": -280879, "gamma_signal": 12997, "vega_signal": 24670, "option_type": "P", "stock_price": 184.87, "utc_time": 1773688735000}, {"instrument": "NVDA", "mid_signal": -1472216, "gamma_signal": -455430, "vega_signal": -269217, "option_type": "C", "stock_price": 184.77, "utc_time": 1773688740000}, {"instrument": "NVDA", "mid_signal": 21079, "gamma_signal": 35939, "vega_signal": -33376, "option_type": "P", "stock_price": 184.77, "utc_time": 1773688740000}, {"instrument": "NVDA", "mid_signal": -54777, "gamma_signal": 16126, "vega_signal": -88915, "option_type": "C", "stock_price": 184.53, "utc_time": 1773688745000}, {"instrument": "NVDA", "mid_signal": 314731, "gamma_signal": -165083, "vega_signal": -56326, "option_type": "P", "stock_price": 184.53, "utc_time": 1773688745000}, {"instrument": "NVDA", "mid_signal": -378075, "gamma_signal": -116158, "vega_signal": -16393, "option_type": "C", "stock_price": 184.58, "utc_time": 1773688750000}, {"instrument": "NVDA", "mid_signal": 91565, "gamma_signal": 6933, "vega_signal": -249406, "option_type": "P", "stock_price": 184.57, "utc_time": 1773688750000}, {"instrument": "NVDA", "mid_signal": 759995, "gamma_signal": 366379, "vega_signal": -6450, "option_type": "C", "stock_price": 184.43, "utc_time": 1773688755000}, {"instrument": "NVDA", "mid_signal": -945019, "gamma_signal": 317957, "vega_signal": 71531, "option_type": "P", "stock_price": 184.43, "utc_time": 1773688755000}, {"instrument": "NVDA", "mid_signal": -299997, "gamma_signal": -78159, "vega_signal": -66425, "option_type": "C", "stock_price": 184.38, "utc_time": 1773688760000}, {"instrument": "NVDA", "mid_signal": 72905, "gamma_signal": 122875, "vega_signal": 5364, "option_type": "P", "stock_price": 184.36, "utc_time": 1773688760000}, {"instrument": "NVDA", "mid_signal": -414429, "gamma_signal": -139533, "vega_signal": 15699, "option_type": "C", "stock_price": 184.25, "utc_time": 1773688765000}, {"instrument": "NVDA", "mid_signal": -128926, "gamma_signal": 67699, "vega_signal": -9085, "option_type": "P", "stock_price": 184.33, "utc_time": 1773688765000}, {"instrument": "NVDA", "mid_signal": 356510, "gamma_signal": 54177, "vega_signal": 158402, "option_type": "C", "stock_price": 184.22, "utc_time": 1773688770000}, {"instrument": "NVDA", "mid_signal": -153509, "gamma_signal": 2385, "vega_signal": 45636, "option_type": "P", "stock_price": 184.22, "utc_time": 1773688770000}, {"instrument": "NVDA", "mid_signal": -205655, "gamma_signal": -25605, "vega_signal": 20348, "option_type": "C", "stock_price": 184.2, "utc_time": 1773688775000}, {"instrument": "NVDA", "mid_signal": 83326, "gamma_signal": -57740, "vega_signal": -13332, "option_type": "P", "stock_price": 184.2, "utc_time": 1773688775000}, {"instrument": "NVDA", "mid_signal": 698400, "gamma_signal": 117262, "vega_signal": 179172, "option_type": "C", "stock_price": 184.13, "utc_time": 1773688780000}, {"instrument": "NVDA", "mid_signal": 1237133, "gamma_signal": -1078443, "vega_signal": 225000, "option_type": "P", "stock_price": 184.18, "utc_time": 1773688780000}, {"instrument": "NVDA", "mid_signal": -80815, "gamma_signal": 110535, "vega_signal": -101545, "option_type": "C", "stock_price": 184.24, "utc_time": 1773688785000}, {"instrument": "NVDA", "mid_signal": 186616, "gamma_signal": -80477, "vega_signal": 11830, "option_type": "P", "stock_price": 184.24, "utc_time": 1773688785000}, {"instrument": "NVDA", "mid_signal": 355882, "gamma_signal": 16546, "vega_signal": 49034, "option_type": "C", "stock_price": 184.2, "utc_time": 1773688790000}, {"instrument": "NVDA", "mid_signal": -202134, "gamma_signal": 17914, "vega_signal": 17735, "option_type": "P", "stock_price": 184.22, "utc_time": 1773688790000}, {"instrument": "NVDA", "mid_signal": 3280941, "gamma_signal": 2231151, "vega_signal": 218325, "option_type": "C", "stock_price": 184.23, "utc_time": 1773688795000}, {"instrument": "NVDA", "mid_signal": 41430, "gamma_signal": 21689, "vega_signal": -3486, "option_type": "P", "stock_price": 184.23, "utc_time": 1773688795000}, {"instrument": "NVDA", "mid_signal": 658208, "gamma_signal": 246702, "vega_signal": 15000, "option_type": "C", "stock_price": 184.24, "utc_time": 1773688800000}, {"instrument": "NVDA", "mid_signal": 870928, "gamma_signal": -89548, "vega_signal": -258498, "option_type": "P", "stock_price": 184.25, "utc_time": 1773688800000}, {"instrument": "NVDA", "mid_signal": 1687694, "gamma_signal": 77311, "vega_signal": 516034, "option_type": "C", "stock_price": 183.975, "utc_time": 1773688805000}, {"instrument": "NVDA", "mid_signal": 233765, "gamma_signal": -31311, "vega_signal": 13693, "option_type": "P", "stock_price": 183.975, "utc_time": 1773688805000}, {"instrument": "NVDA", "mid_signal": 15063, "gamma_signal": 20544, "vega_signal": 1812, "option_type": "C", "stock_price": 184.03, "utc_time": 1773688810000}, {"instrument": "NVDA", "mid_signal": 358411, "gamma_signal": -39017, "vega_signal": -64765, "option_type": "P", "stock_price": 184.02, "utc_time": 1773688810000}, {"instrument": "NVDA", "mid_signal": -100781, "gamma_signal": -38304, "vega_signal": 14385, "option_type": "C", "stock_price": 184.09, "utc_time": 1773688815000}, {"instrument": "NVDA", "mid_signal": 187608, "gamma_signal": 2410, "vega_signal": -31258, "option_type": "P", "stock_price": 184.13, "utc_time": 1773688815000}, {"instrument": "NVDA", "mid_signal": -24153, "gamma_signal": -37759, "vega_signal": 32226, "option_type": "C", "stock_price": 184.07, "utc_time": 1773688820000}, {"instrument": "NVDA", "mid_signal": 8966, "gamma_signal": -4241, "vega_signal": -26135, "option_type": "P", "stock_price": 184.09, "utc_time": 1773688820000}, {"instrument": "NVDA", "mid_signal": -374582, "gamma_signal": -29349, "vega_signal": -72463, "option_type": "C", "stock_price": 184.12, "utc_time": 1773688825000}, {"instrument": "NVDA", "mid_signal": 583479, "gamma_signal": -21716, "vega_signal": -131934, "option_type": "P", "stock_price": 184.12, "utc_time": 1773688825000}, {"instrument": "NVDA", "mid_signal": -88410, "gamma_signal": -5209, "vega_signal": 63925, "option_type": "C", "stock_price": 184.06, "utc_time": 1773688830000}, {"instrument": "NVDA", "mid_signal": 84919, "gamma_signal": -74722, "vega_signal": 11270, "option_type": "P", "stock_price": 184.08, "utc_time": 1773688830000}, {"instrument": "NVDA", "mid_signal": -71149, "gamma_signal": -15549, "vega_signal": -10239, "option_type": "C", "stock_price": 183.63, "utc_time": 1773688835000}, {"instrument": "NVDA", "mid_signal": 481040, "gamma_signal": -65438, "vega_signal": -11795, "option_type": "P", "stock_price": 183.71, "utc_time": 1773688835000}, {"instrument": "NVDA", "mid_signal": -462658, "gamma_signal": 56275, "vega_signal": -328625, "option_type": "C", "stock_price": 183.71, "utc_time": 1773688840000}, {"instrument": "NVDA", "mid_signal": -716432, "gamma_signal": 125109, "vega_signal": 107304, "option_type": "P", "stock_price": 183.71, "utc_time": 1773688840000}, {"instrument": "NVDA", "mid_signal": -521131, "gamma_signal": -115455, "vega_signal": -78015, "option_type": "C", "stock_price": 183.775, "utc_time": 1773688845000}, {"instrument": "NVDA", "mid_signal": -74587, "gamma_signal": -20762, "vega_signal": -29155, "option_type": "P", "stock_price": 183.87, "utc_time": 1773688845000}, {"instrument": "NVDA", "mid_signal": -518201, "gamma_signal": -56435, "vega_signal": -34548, "option_type": "C", "stock_price": 184.08, "utc_time": 1773688850000}, {"instrument": "NVDA", "mid_signal": 709316, "gamma_signal": -50095, "vega_signal": -74967, "option_type": "P", "stock_price": 184.08, "utc_time": 1773688850000}, {"instrument": "NVDA", "mid_signal": 1613297, "gamma_signal": 578702, "vega_signal": 96120, "option_type": "C", "stock_price": 183.81, "utc_time": 1773688855000}, {"instrument": "NVDA", "mid_signal": -107831, "gamma_signal": 434, "vega_signal": 5779, "option_type": "P", "stock_price": 183.87, "utc_time": 1773688855000}, {"instrument": "NVDA", "mid_signal": 965643, "gamma_signal": 137469, "vega_signal": 63152, "option_type": "C", "stock_price": 183.89, "utc_time": 1773688860000}, {"instrument": "NVDA", "mid_signal": 133917, "gamma_signal": -17591, "vega_signal": -5107, "option_type": "P", "stock_price": 183.895, "utc_time": 1773688860000}, {"instrument": "NVDA", "mid_signal": 143007, "gamma_signal": 38871, "vega_signal": -115672, "option_type": "C", "stock_price": 183.81, "utc_time": 1773688865000}, {"instrument": "NVDA", "mid_signal": 364221, "gamma_signal": -79741, "vega_signal": -27631, "option_type": "P", "stock_price": 183.81, "utc_time": 1773688865000}, {"instrument": "NVDA", "mid_signal": 20034, "gamma_signal": 29586, "vega_signal": -1133, "option_type": "C", "stock_price": 183.92, "utc_time": 1773688870000}, {"instrument": "NVDA", "mid_signal": 36384, "gamma_signal": -9547, "vega_signal": -8034, "option_type": "P", "stock_price": 183.89, "utc_time": 1773688870000}, {"instrument": "NVDA", "mid_signal": -633355, "gamma_signal": -225985, "vega_signal": -93386, "option_type": "C", "stock_price": 183.71, "utc_time": 1773688875000}, {"instrument": "NVDA", "mid_signal": -175612, "gamma_signal": 117097, "vega_signal": 16556, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688875000}, {"instrument": "NVDA", "mid_signal": 101634, "gamma_signal": 63429, "vega_signal": 571537, "option_type": "C", "stock_price": 183.67, "utc_time": 1773688880000}, {"instrument": "NVDA", "mid_signal": 347174, "gamma_signal": -28482, "vega_signal": -57470, "option_type": "P", "stock_price": 183.67, "utc_time": 1773688880000}, {"instrument": "NVDA", "mid_signal": -96101, "gamma_signal": 139552, "vega_signal": -46100, "option_type": "C", "stock_price": 183.62, "utc_time": 1773688885000}, {"instrument": "NVDA", "mid_signal": -198384, "gamma_signal": 46137, "vega_signal": -28030, "option_type": "P", "stock_price": 183.68, "utc_time": 1773688885000}, {"instrument": "NVDA", "mid_signal": 536221, "gamma_signal": 190414, "vega_signal": -14047, "option_type": "C", "stock_price": 183.79, "utc_time": 1773688890000}, {"instrument": "NVDA", "mid_signal": 568798, "gamma_signal": -276287, "vega_signal": -4638, "option_type": "P", "stock_price": 183.81, "utc_time": 1773688890000}, {"instrument": "NVDA", "mid_signal": 84874, "gamma_signal": 48343, "vega_signal": -29684, "option_type": "C", "stock_price": 183.65, "utc_time": 1773688895000}, {"instrument": "NVDA", "mid_signal": 47181, "gamma_signal": 5444, "vega_signal": 36806, "option_type": "P", "stock_price": 183.65, "utc_time": 1773688895000}, {"instrument": "NVDA", "mid_signal": -123592, "gamma_signal": -26935, "vega_signal": 8783, "option_type": "C", "stock_price": 183.57, "utc_time": 1773688900000}, {"instrument": "NVDA", "mid_signal": -557919, "gamma_signal": 480263, "vega_signal": -44925, "option_type": "P", "stock_price": 183.63, "utc_time": 1773688900000}, {"instrument": "NVDA", "mid_signal": -864245, "gamma_signal": -283228, "vega_signal": -55975, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688905000}, {"instrument": "NVDA", "mid_signal": 638546, "gamma_signal": -67393, "vega_signal": -120152, "option_type": "P", "stock_price": 183.39, "utc_time": 1773688905000}, {"instrument": "NVDA", "mid_signal": 22192, "gamma_signal": -47521, "vega_signal": 39748, "option_type": "C", "stock_price": 183.44, "utc_time": 1773688910000}, {"instrument": "NVDA", "mid_signal": 1174280, "gamma_signal": -181905, "vega_signal": -621522, "option_type": "P", "stock_price": 183.44, "utc_time": 1773688910000}, {"instrument": "NVDA", "mid_signal": 244673, "gamma_signal": 80205, "vega_signal": 20514, "option_type": "C", "stock_price": 183.5, "utc_time": 1773688915000}, {"instrument": "NVDA", "mid_signal": -4161667, "gamma_signal": 414569, "vega_signal": 388504, "option_type": "P", "stock_price": 183.49, "utc_time": 1773688915000}, {"instrument": "NVDA", "mid_signal": -874598, "gamma_signal": -1611454, "vega_signal": -96874, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688920000}, {"instrument": "NVDA", "mid_signal": -173882, "gamma_signal": 463862, "vega_signal": -84177, "option_type": "P", "stock_price": 183.39, "utc_time": 1773688920000}, {"instrument": "NVDA", "mid_signal": -90080, "gamma_signal": -20282, "vega_signal": -23372, "option_type": "C", "stock_price": 183.55, "utc_time": 1773688925000}, {"instrument": "NVDA", "mid_signal": 185258, "gamma_signal": -16830, "vega_signal": -49999, "option_type": "P", "stock_price": 183.57, "utc_time": 1773688925000}, {"instrument": "NVDA", "mid_signal": -275195, "gamma_signal": 18716, "vega_signal": 40592, "option_type": "C", "stock_price": 183.4, "utc_time": 1773688930000}, {"instrument": "NVDA", "mid_signal": 1314610, "gamma_signal": -613989, "vega_signal": -10912, "option_type": "P", "stock_price": 183.4, "utc_time": 1773688930000}, {"instrument": "NVDA", "mid_signal": 4132967, "gamma_signal": -21278, "vega_signal": 732961, "option_type": "C", "stock_price": 183.39, "utc_time": 1773688935000}, {"instrument": "NVDA", "mid_signal": 900710, "gamma_signal": -51501, "vega_signal": -119706, "option_type": "P", "stock_price": 183.39, "utc_time": 1773688935000}, {"instrument": "NVDA", "mid_signal": -2621112, "gamma_signal": -339365, "vega_signal": -806685, "option_type": "C", "stock_price": 183.44, "utc_time": 1773688940000}, {"instrument": "NVDA", "mid_signal": 278110, "gamma_signal": -10170, "vega_signal": -28684, "option_type": "P", "stock_price": 183.43, "utc_time": 1773688940000}, {"instrument": "NVDA", "mid_signal": 1168462, "gamma_signal": 106551, "vega_signal": 7616, "option_type": "C", "stock_price": 183.47, "utc_time": 1773688945000}, {"instrument": "NVDA", "mid_signal": -77182, "gamma_signal": 15347, "vega_signal": -118302, "option_type": "P", "stock_price": 183.47, "utc_time": 1773688945000}, {"instrument": "NVDA", "mid_signal": 123365, "gamma_signal": 17428, "vega_signal": 59110, "option_type": "C", "stock_price": 183.51, "utc_time": 1773688950000}, {"instrument": "NVDA", "mid_signal": 439648, "gamma_signal": -18663, "vega_signal": -142488, "option_type": "P", "stock_price": 183.51, "utc_time": 1773688950000}, {"instrument": "NVDA", "mid_signal": -69729, "gamma_signal": -11355, "vega_signal": -9985, "option_type": "C", "stock_price": 183.75, "utc_time": 1773688955000}, {"instrument": "NVDA", "mid_signal": 408076, "gamma_signal": -209942, "vega_signal": -26630, "option_type": "P", "stock_price": 183.63, "utc_time": 1773688955000}, {"instrument": "NVDA", "mid_signal": -148289, "gamma_signal": -47083, "vega_signal": -44400, "option_type": "C", "stock_price": 183.63, "utc_time": 1773688960000}, {"instrument": "NVDA", "mid_signal": 870346, "gamma_signal": -317221, "vega_signal": -125636, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688960000}, {"instrument": "NVDA", "mid_signal": -54094, "gamma_signal": -8167, "vega_signal": -14520, "option_type": "C", "stock_price": 183.75, "utc_time": 1773688965000}, {"instrument": "NVDA", "mid_signal": -93, "gamma_signal": 28892, "vega_signal": 34501, "option_type": "P", "stock_price": 183.74, "utc_time": 1773688965000}, {"instrument": "NVDA", "mid_signal": 446857, "gamma_signal": 55735, "vega_signal": 263109, "option_type": "C", "stock_price": 183.72, "utc_time": 1773688970000}, {"instrument": "NVDA", "mid_signal": 223940, "gamma_signal": -11927, "vega_signal": -62078, "option_type": "P", "stock_price": 183.72, "utc_time": 1773688970000}, {"instrument": "NVDA", "mid_signal": -632219, "gamma_signal": -74098, "vega_signal": -147227, "option_type": "C", "stock_price": 183.64, "utc_time": 1773688975000}, {"instrument": "NVDA", "mid_signal": 984674, "gamma_signal": -460823, "vega_signal": -55091, "option_type": "P", "stock_price": 183.64, "utc_time": 1773688975000}, {"instrument": "NVDA", "mid_signal": -131858, "gamma_signal": -38523, "vega_signal": 30801, "option_type": "C", "stock_price": 183.35, "utc_time": 1773688980000}, {"instrument": "NVDA", "mid_signal": 365028, "gamma_signal": -417940, "vega_signal": 36833, "option_type": "P", "stock_price": 183.38, "utc_time": 1773688980000}, {"instrument": "NVDA", "mid_signal": 92662, "gamma_signal": 1353, "vega_signal": -71695, "option_type": "C", "stock_price": 183.09, "utc_time": 1773688985000}, {"instrument": "NVDA", "mid_signal": 400720, "gamma_signal": -21003, "vega_signal": -83580, "option_type": "P", "stock_price": 183.09, "utc_time": 1773688985000}, {"instrument": "NVDA", "mid_signal": 56249, "gamma_signal": 401279, "vega_signal": -71895, "option_type": "C", "stock_price": 183.08, "utc_time": 1773688990000}, {"instrument": "NVDA", "mid_signal": 2745479, "gamma_signal": -562159, "vega_signal": -106182, "option_type": "P", "stock_price": 183.08, "utc_time": 1773688990000}, {"instrument": "NVDA", "mid_signal": -151584, "gamma_signal": -33260, "vega_signal": -32757, "option_type": "C", "stock_price": 183.03, "utc_time": 1773688995000}, {"instrument": "NVDA", "mid_signal": 55553, "gamma_signal": -83408, "vega_signal": -22492, "option_type": "P", "stock_price": 183.03, "utc_time": 1773688995000}, {"instrument": "NVDA", "mid_signal": 1149111, "gamma_signal": 274015, "vega_signal": -65182, "option_type": "C", "stock_price": 183, "utc_time": 1773689000000}, {"instrument": "NVDA", "mid_signal": 99253, "gamma_signal": 41826, "vega_signal": -34980, "option_type": "P", "stock_price": 183, "utc_time": 1773689000000}, {"instrument": "NVDA", "mid_signal": 1351928, "gamma_signal": 336608, "vega_signal": 146691, "option_type": "C", "stock_price": 182.92, "utc_time": 1773689005000}, {"instrument": "NVDA", "mid_signal": 6078390, "gamma_signal": -739946, "vega_signal": -523859, "option_type": "P", "stock_price": 182.91, "utc_time": 1773689005000}, {"instrument": "NVDA", "mid_signal": -1113732, "gamma_signal": -183852, "vega_signal": -109775, "option_type": "C", "stock_price": 182.9, "utc_time": 1773689010000}, {"instrument": "NVDA", "mid_signal": 87292, "gamma_signal": 16226, "vega_signal": -13007, "option_type": "P", "stock_price": 182.9, "utc_time": 1773689010000}, {"instrument": "NVDA", "mid_signal": -1940485, "gamma_signal": -446683, "vega_signal": -56058, "option_type": "C", "stock_price": 182.665, "utc_time": 1773689015000}, {"instrument": "NVDA", "mid_signal": 316741, "gamma_signal": -58851, "vega_signal": -48120, "option_type": "P", "stock_price": 182.67, "utc_time": 1773689015000}, {"instrument": "NVDA", "mid_signal": 60825, "gamma_signal": 41412, "vega_signal": -41619, "option_type": "C", "stock_price": 182.65, "utc_time": 1773689020000}, {"instrument": "NVDA", "mid_signal": 407577, "gamma_signal": -266166, "vega_signal": 24364, "option_type": "P", "stock_price": 182.66, "utc_time": 1773689020000}, {"instrument": "NVDA", "mid_signal": -984401, "gamma_signal": -455219, "vega_signal": -197373, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689025000}, {"instrument": "NVDA", "mid_signal": -460306, "gamma_signal": 28240, "vega_signal": 99233, "option_type": "P", "stock_price": 182.64, "utc_time": 1773689025000}, {"instrument": "NVDA", "mid_signal": 114937, "gamma_signal": 15932, "vega_signal": -11084, "option_type": "C", "stock_price": 182.65, "utc_time": 1773689030000}, {"instrument": "NVDA", "mid_signal": 782333, "gamma_signal": -228688, "vega_signal": -134890, "option_type": "P", "stock_price": 182.71, "utc_time": 1773689030000}, {"instrument": "NVDA", "mid_signal": 2680158, "gamma_signal": 649880, "vega_signal": 59049, "option_type": "C", "stock_price": 182.58, "utc_time": 1773689035000}, {"instrument": "NVDA", "mid_signal": 890641, "gamma_signal": -273404, "vega_signal": -6535, "option_type": "P", "stock_price": 182.58, "utc_time": 1773689035000}, {"instrument": "NVDA", "mid_signal": -63128, "gamma_signal": -44473, "vega_signal": -64841, "option_type": "C", "stock_price": 182.59, "utc_time": 1773689040000}, {"instrument": "NVDA", "mid_signal": 105976, "gamma_signal": 4012, "vega_signal": 13251, "option_type": "P", "stock_price": 182.59, "utc_time": 1773689040000}, {"instrument": "NVDA", "mid_signal": 761710, "gamma_signal": 40277, "vega_signal": 105352, "option_type": "C", "stock_price": 182.59, "utc_time": 1773689045000}, {"instrument": "NVDA", "mid_signal": 81245, "gamma_signal": 138262, "vega_signal": -94034, "option_type": "P", "stock_price": 182.63, "utc_time": 1773689045000}, {"instrument": "NVDA", "mid_signal": 480034, "gamma_signal": 92903, "vega_signal": 215832, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689050000}, {"instrument": "NVDA", "mid_signal": -168574, "gamma_signal": 44524, "vega_signal": 40678, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689050000}, {"instrument": "NVDA", "mid_signal": 280845, "gamma_signal": -9074, "vega_signal": 39236, "option_type": "C", "stock_price": 182.49, "utc_time": 1773689055000}, {"instrument": "NVDA", "mid_signal": 370176, "gamma_signal": -16918, "vega_signal": -88765, "option_type": "P", "stock_price": 182.49, "utc_time": 1773689055000}, {"instrument": "NVDA", "mid_signal": 9880, "gamma_signal": -51330, "vega_signal": -111526, "option_type": "C", "stock_price": 182.78, "utc_time": 1773689060000}, {"instrument": "NVDA", "mid_signal": -360442, "gamma_signal": 79105, "vega_signal": 38919, "option_type": "P", "stock_price": 182.78, "utc_time": 1773689060000}, {"instrument": "NVDA", "mid_signal": 936893, "gamma_signal": 134984, "vega_signal": 79747, "option_type": "C", "stock_price": 182.79, "utc_time": 1773689065000}, {"instrument": "NVDA", "mid_signal": -1032081, "gamma_signal": 351572, "vega_signal": -5620, "option_type": "P", "stock_price": 182.79, "utc_time": 1773689065000}, {"instrument": "NVDA", "mid_signal": 718247, "gamma_signal": 109512, "vega_signal": 277962, "option_type": "C", "stock_price": 182.595, "utc_time": 1773689070000}, {"instrument": "NVDA", "mid_signal": 442467, "gamma_signal": -85782, "vega_signal": -32898, "option_type": "P", "stock_price": 182.59, "utc_time": 1773689070000}, {"instrument": "NVDA", "mid_signal": 697460, "gamma_signal": 61752, "vega_signal": 166582, "option_type": "C", "stock_price": 182.39, "utc_time": 1773689075000}, {"instrument": "NVDA", "mid_signal": -26552, "gamma_signal": -69559, "vega_signal": -73004, "option_type": "P", "stock_price": 182.39, "utc_time": 1773689075000}, {"instrument": "NVDA", "mid_signal": -340653, "gamma_signal": -45392, "vega_signal": -49945, "option_type": "C", "stock_price": 182.5, "utc_time": 1773689080000}, {"instrument": "NVDA", "mid_signal": 54116, "gamma_signal": -12109, "vega_signal": 39758, "option_type": "P", "stock_price": 182.49, "utc_time": 1773689080000}, {"instrument": "NVDA", "mid_signal": 98160, "gamma_signal": 5281, "vega_signal": -42319, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689085000}, {"instrument": "NVDA", "mid_signal": -410639, "gamma_signal": -28798, "vega_signal": 34054, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689085000}, {"instrument": "NVDA", "mid_signal": 43068, "gamma_signal": -27736, "vega_signal": 31976, "option_type": "C", "stock_price": 182.66, "utc_time": 1773689090000}, {"instrument": "NVDA", "mid_signal": -271633, "gamma_signal": 68076, "vega_signal": 8078, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689090000}, {"instrument": "NVDA", "mid_signal": 41710, "gamma_signal": -1688, "vega_signal": 54056, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689095000}, {"instrument": "NVDA", "mid_signal": 632741, "gamma_signal": -7146, "vega_signal": -69402, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689095000}, {"instrument": "NVDA", "mid_signal": -269480, "gamma_signal": -23252, "vega_signal": -51490, "option_type": "C", "stock_price": 182.59, "utc_time": 1773689100000}, {"instrument": "NVDA", "mid_signal": 135065, "gamma_signal": -6953, "vega_signal": 72228, "option_type": "P", "stock_price": 182.63, "utc_time": 1773689100000}, {"instrument": "NVDA", "mid_signal": 200506, "gamma_signal": 116265, "vega_signal": 26153, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689105000}, {"instrument": "NVDA", "mid_signal": 766770, "gamma_signal": -9862, "vega_signal": -209498, "option_type": "P", "stock_price": 182.72, "utc_time": 1773689105000}, {"instrument": "NVDA", "mid_signal": -448300, "gamma_signal": -196358, "vega_signal": -30387, "option_type": "C", "stock_price": 182.57, "utc_time": 1773689110000}, {"instrument": "NVDA", "mid_signal": -73666, "gamma_signal": 24013, "vega_signal": -579, "option_type": "P", "stock_price": 182.57, "utc_time": 1773689110000}, {"instrument": "NVDA", "mid_signal": -559952, "gamma_signal": -15134, "vega_signal": -87672, "option_type": "C", "stock_price": 182.61, "utc_time": 1773689115000}, {"instrument": "NVDA", "mid_signal": 1876358, "gamma_signal": -698779, "vega_signal": -51341, "option_type": "P", "stock_price": 182.61, "utc_time": 1773689115000}, {"instrument": "NVDA", "mid_signal": -30403, "gamma_signal": -15499, "vega_signal": -33880, "option_type": "C", "stock_price": 182.68, "utc_time": 1773689120000}, {"instrument": "NVDA", "mid_signal": 584604, "gamma_signal": -35250, "vega_signal": -35817, "option_type": "P", "stock_price": 182.67, "utc_time": 1773689120000}, {"instrument": "NVDA", "mid_signal": -207452, "gamma_signal": -4873, "vega_signal": 45050, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689125000}, {"instrument": "NVDA", "mid_signal": 636394, "gamma_signal": -64514, "vega_signal": -24884, "option_type": "P", "stock_price": 182.62, "utc_time": 1773689125000}, {"instrument": "NVDA", "mid_signal": -460999, "gamma_signal": 100569, "vega_signal": -239627, "option_type": "C", "stock_price": 182.5, "utc_time": 1773689130000}, {"instrument": "NVDA", "mid_signal": 207671, "gamma_signal": 7291, "vega_signal": 19138, "option_type": "P", "stock_price": 182.56, "utc_time": 1773689130000}, {"instrument": "NVDA", "mid_signal": 861219, "gamma_signal": -79628, "vega_signal": 279482, "option_type": "C", "stock_price": 182.44, "utc_time": 1773689135000}, {"instrument": "NVDA", "mid_signal": -44293, "gamma_signal": -5136, "vega_signal": 218695, "option_type": "P", "stock_price": 182.44, "utc_time": 1773689135000}, {"instrument": "NVDA", "mid_signal": -367019, "gamma_signal": -108668, "vega_signal": -35007, "option_type": "C", "stock_price": 182.45, "utc_time": 1773689140000}, {"instrument": "NVDA", "mid_signal": 136174, "gamma_signal": 16313, "vega_signal": -7861, "option_type": "P", "stock_price": 182.42, "utc_time": 1773689140000}, {"instrument": "NVDA", "mid_signal": 9539, "gamma_signal": -5042, "vega_signal": 150773, "option_type": "C", "stock_price": 182.53, "utc_time": 1773689145000}, {"instrument": "NVDA", "mid_signal": -466024, "gamma_signal": 80710, "vega_signal": 206334, "option_type": "P", "stock_price": 182.51, "utc_time": 1773689145000}, {"instrument": "NVDA", "mid_signal": -204916, "gamma_signal": 481, "vega_signal": -248569, "option_type": "C", "stock_price": 182.315, "utc_time": 1773689150000}, {"instrument": "NVDA", "mid_signal": -784942, "gamma_signal": 124058, "vega_signal": 78705, "option_type": "P", "stock_price": 182.315, "utc_time": 1773689150000}, {"instrument": "NVDA", "mid_signal": 505592, "gamma_signal": 45198, "vega_signal": 19981, "option_type": "C", "stock_price": 182.34, "utc_time": 1773689155000}, {"instrument": "NVDA", "mid_signal": 284277, "gamma_signal": -103840, "vega_signal": -7208, "option_type": "P", "stock_price": 182.365, "utc_time": 1773689155000}, {"instrument": "NVDA", "mid_signal": -1121276, "gamma_signal": -389666, "vega_signal": 38313, "option_type": "C", "stock_price": 182.32, "utc_time": 1773689160000}, {"instrument": "NVDA", "mid_signal": 448016, "gamma_signal": -86230, "vega_signal": -41369, "option_type": "P", "stock_price": 182.32, "utc_time": 1773689160000}, {"instrument": "NVDA", "mid_signal": -9493, "gamma_signal": -16257, "vega_signal": 41912, "option_type": "C", "stock_price": 182.18, "utc_time": 1773689165000}, {"instrument": "NVDA", "mid_signal": -1230709, "gamma_signal": -45552, "vega_signal": 916766, "option_type": "P", "stock_price": 182.21, "utc_time": 1773689165000}, {"instrument": "NVDA", "mid_signal": -122387, "gamma_signal": -16982, "vega_signal": 11911, "option_type": "C", "stock_price": 182.205, "utc_time": 1773689170000}, {"instrument": "NVDA", "mid_signal": -1216346, "gamma_signal": 30341, "vega_signal": 1215430, "option_type": "P", "stock_price": 182.22, "utc_time": 1773689170000}, {"instrument": "NVDA", "mid_signal": 789180, "gamma_signal": 58477, "vega_signal": 132179, "option_type": "C", "stock_price": 182.18, "utc_time": 1773689175000}, {"instrument": "NVDA", "mid_signal": -989059, "gamma_signal": 349707, "vega_signal": 38020, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689175000}, {"instrument": "NVDA", "mid_signal": -51029, "gamma_signal": -39712, "vega_signal": 149153, "option_type": "C", "stock_price": 181.96, "utc_time": 1773689180000}, {"instrument": "NVDA", "mid_signal": 60366, "gamma_signal": -10661, "vega_signal": -7216, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689180000}, {"instrument": "NVDA", "mid_signal": -606500, "gamma_signal": -37341, "vega_signal": -599663, "option_type": "C", "stock_price": 181.885, "utc_time": 1773689185000}, {"instrument": "NVDA", "mid_signal": 153676, "gamma_signal": -3480, "vega_signal": -41536, "option_type": "P", "stock_price": 181.885, "utc_time": 1773689185000}, {"instrument": "NVDA", "mid_signal": -229788, "gamma_signal": 15970, "vega_signal": -194844, "option_type": "C", "stock_price": 181.75, "utc_time": 1773689190000}, {"instrument": "NVDA", "mid_signal": 1516179, "gamma_signal": -359682, "vega_signal": -218258, "option_type": "P", "stock_price": 181.75, "utc_time": 1773689190000}, {"instrument": "NVDA", "mid_signal": -342470, "gamma_signal": 52694, "vega_signal": -575889, "option_type": "C", "stock_price": 181.84, "utc_time": 1773689195000}, {"instrument": "NVDA", "mid_signal": 499176, "gamma_signal": -99877, "vega_signal": -14617, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689195000}, {"instrument": "NVDA", "mid_signal": 115988, "gamma_signal": -28899, "vega_signal": -24419, "option_type": "C", "stock_price": 181.895, "utc_time": 1773689200000}, {"instrument": "NVDA", "mid_signal": -458166, "gamma_signal": 278634, "vega_signal": 11835, "option_type": "P", "stock_price": 181.89, "utc_time": 1773689200000}, {"instrument": "NVDA", "mid_signal": 393345, "gamma_signal": 27822, "vega_signal": 228909, "option_type": "C", "stock_price": 181.97, "utc_time": 1773689205000}, {"instrument": "NVDA", "mid_signal": 576420, "gamma_signal": -55541, "vega_signal": 167684, "option_type": "P", "stock_price": 181.97, "utc_time": 1773689205000}, {"instrument": "NVDA", "mid_signal": -2001971, "gamma_signal": -220534, "vega_signal": -322569, "option_type": "C", "stock_price": 181.94, "utc_time": 1773689210000}, {"instrument": "NVDA", "mid_signal": 1376023, "gamma_signal": -781115, "vega_signal": -32078, "option_type": "P", "stock_price": 182.005, "utc_time": 1773689210000}, {"instrument": "NVDA", "mid_signal": -403091, "gamma_signal": -2878, "vega_signal": -86728, "option_type": "C", "stock_price": 181.95, "utc_time": 1773689215000}, {"instrument": "NVDA", "mid_signal": 4565694, "gamma_signal": -236442, "vega_signal": -1375491, "option_type": "P", "stock_price": 181.95, "utc_time": 1773689215000}, {"instrument": "NVDA", "mid_signal": -700243, "gamma_signal": -249897, "vega_signal": 144025, "option_type": "C", "stock_price": 182.07, "utc_time": 1773689220000}, {"instrument": "NVDA", "mid_signal": 4405, "gamma_signal": -27693, "vega_signal": 15739, "option_type": "P", "stock_price": 182.045, "utc_time": 1773689220000}, {"instrument": "NVDA", "mid_signal": 3030355, "gamma_signal": -19681, "vega_signal": 1262199, "option_type": "C", "stock_price": 181.825, "utc_time": 1773689225000}, {"instrument": "NVDA", "mid_signal": 926412, "gamma_signal": -137710, "vega_signal": -82971, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689225000}, {"instrument": "NVDA", "mid_signal": 569445, "gamma_signal": 144539, "vega_signal": 35007, "option_type": "C", "stock_price": 182.09, "utc_time": 1773689230000}, {"instrument": "NVDA", "mid_signal": 347705, "gamma_signal": -279364, "vega_signal": 52413, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689230000}, {"instrument": "NVDA", "mid_signal": 164089, "gamma_signal": -78966, "vega_signal": 125887, "option_type": "C", "stock_price": 182.05, "utc_time": 1773689235000}, {"instrument": "NVDA", "mid_signal": -48468, "gamma_signal": 69553, "vega_signal": -50248, "option_type": "P", "stock_price": 182.05, "utc_time": 1773689235000}, {"instrument": "NVDA", "mid_signal": 493425, "gamma_signal": 48494, "vega_signal": 72368, "option_type": "C", "stock_price": 182.18, "utc_time": 1773689240000}, {"instrument": "NVDA", "mid_signal": 176604, "gamma_signal": -72361, "vega_signal": 21766, "option_type": "P", "stock_price": 182.175, "utc_time": 1773689240000}, {"instrument": "NVDA", "mid_signal": 646493, "gamma_signal": 270389, "vega_signal": 26433, "option_type": "C", "stock_price": 182.11, "utc_time": 1773689245000}, {"instrument": "NVDA", "mid_signal": 613981, "gamma_signal": -299040, "vega_signal": -29967, "option_type": "P", "stock_price": 182.09, "utc_time": 1773689245000}, {"instrument": "NVDA", "mid_signal": -1884882, "gamma_signal": -24947, "vega_signal": -756756, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689250000}, {"instrument": "NVDA", "mid_signal": -289661, "gamma_signal": 15898, "vega_signal": 47072, "option_type": "P", "stock_price": 182.04, "utc_time": 1773689250000}, {"instrument": "NVDA", "mid_signal": -50464, "gamma_signal": 23138, "vega_signal": -47756, "option_type": "C", "stock_price": 182.23, "utc_time": 1773689255000}, {"instrument": "NVDA", "mid_signal": 38839, "gamma_signal": 6122, "vega_signal": -24803, "option_type": "P", "stock_price": 182.2, "utc_time": 1773689255000}, {"instrument": "NVDA", "mid_signal": 9230, "gamma_signal": 70731, "vega_signal": -7171, "option_type": "C", "stock_price": 182.09, "utc_time": 1773689260000}, {"instrument": "NVDA", "mid_signal": -204440, "gamma_signal": 162044, "vega_signal": -67708, "option_type": "P", "stock_price": 182.09, "utc_time": 1773689260000}, {"instrument": "NVDA", "mid_signal": 21688, "gamma_signal": 31129, "vega_signal": -136580, "option_type": "C", "stock_price": 181.94, "utc_time": 1773689265000}, {"instrument": "NVDA", "mid_signal": -66170, "gamma_signal": 30264, "vega_signal": 61235, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689265000}, {"instrument": "NVDA", "mid_signal": 807901, "gamma_signal": 71068, "vega_signal": 100722, "option_type": "C", "stock_price": 181.95, "utc_time": 1773689270000}, {"instrument": "NVDA", "mid_signal": 773696, "gamma_signal": 65609, "vega_signal": -385854, "option_type": "P", "stock_price": 181.95, "utc_time": 1773689270000}, {"instrument": "NVDA", "mid_signal": 589362, "gamma_signal": 62067, "vega_signal": 109792, "option_type": "C", "stock_price": 182.09, "utc_time": 1773689275000}, {"instrument": "NVDA", "mid_signal": -180239, "gamma_signal": 30095, "vega_signal": 19362, "option_type": "P", "stock_price": 182.09, "utc_time": 1773689275000}, {"instrument": "NVDA", "mid_signal": -85917, "gamma_signal": -81738, "vega_signal": 20402, "option_type": "C", "stock_price": 182.14, "utc_time": 1773689280000}, {"instrument": "NVDA", "mid_signal": 648628, "gamma_signal": -50755, "vega_signal": -161872, "option_type": "P", "stock_price": 182.12, "utc_time": 1773689280000}, {"instrument": "NVDA", "mid_signal": -1400270, "gamma_signal": -502623, "vega_signal": 423196, "option_type": "C", "stock_price": 181.955, "utc_time": 1773689285000}, {"instrument": "NVDA", "mid_signal": -1861, "gamma_signal": 9893, "vega_signal": -15519, "option_type": "P", "stock_price": 181.955, "utc_time": 1773689285000}, {"instrument": "NVDA", "mid_signal": 444689, "gamma_signal": 180295, "vega_signal": -23917, "option_type": "C", "stock_price": 182.03, "utc_time": 1773689290000}, {"instrument": "NVDA", "mid_signal": 1921279, "gamma_signal": 301656, "vega_signal": -609276, "option_type": "P", "stock_price": 182.03, "utc_time": 1773689290000}, {"instrument": "NVDA", "mid_signal": 1672135, "gamma_signal": 163291, "vega_signal": 164445, "option_type": "C", "stock_price": 182.08, "utc_time": 1773689295000}, {"instrument": "NVDA", "mid_signal": -269165, "gamma_signal": 70023, "vega_signal": 24236, "option_type": "P", "stock_price": 182.065, "utc_time": 1773689295000}, {"instrument": "NVDA", "mid_signal": 410012, "gamma_signal": 154072, "vega_signal": 155668, "option_type": "C", "stock_price": 182.055, "utc_time": 1773689300000}, {"instrument": "NVDA", "mid_signal": 217893, "gamma_signal": -22215, "vega_signal": -31731, "option_type": "P", "stock_price": 182.055, "utc_time": 1773689300000}, {"instrument": "NVDA", "mid_signal": 313510, "gamma_signal": 64792, "vega_signal": 122327, "option_type": "C", "stock_price": 182.085, "utc_time": 1773689305000}, {"instrument": "NVDA", "mid_signal": -679591, "gamma_signal": 51060, "vega_signal": 67957, "option_type": "P", "stock_price": 182.08, "utc_time": 1773689305000}, {"instrument": "NVDA", "mid_signal": 96893, "gamma_signal": -7392, "vega_signal": 52997, "option_type": "C", "stock_price": 182.29, "utc_time": 1773689310000}, {"instrument": "NVDA", "mid_signal": 135695, "gamma_signal": -39581, "vega_signal": 13122, "option_type": "P", "stock_price": 182.3, "utc_time": 1773689310000}, {"instrument": "NVDA", "mid_signal": -178577, "gamma_signal": -106429, "vega_signal": -42234, "option_type": "C", "stock_price": 182.41, "utc_time": 1773689315000}, {"instrument": "NVDA", "mid_signal": 702805, "gamma_signal": -78646, "vega_signal": -128962, "option_type": "P", "stock_price": 182.41, "utc_time": 1773689315000}, {"instrument": "NVDA", "mid_signal": 1095060, "gamma_signal": 262578, "vega_signal": 239270, "option_type": "C", "stock_price": 182.32, "utc_time": 1773689320000}, {"instrument": "NVDA", "mid_signal": 549236, "gamma_signal": -129392, "vega_signal": -86789, "option_type": "P", "stock_price": 182.245, "utc_time": 1773689320000}, {"instrument": "NVDA", "mid_signal": 259451, "gamma_signal": 134831, "vega_signal": 35072, "option_type": "C", "stock_price": 182.21, "utc_time": 1773689325000}, {"instrument": "NVDA", "mid_signal": -36948, "gamma_signal": 43941, "vega_signal": -17076, "option_type": "P", "stock_price": 182.21, "utc_time": 1773689325000}, {"instrument": "NVDA", "mid_signal": 904338, "gamma_signal": 91180, "vega_signal": 225086, "option_type": "C", "stock_price": 181.96, "utc_time": 1773689330000}, {"instrument": "NVDA", "mid_signal": 657593, "gamma_signal": -85108, "vega_signal": -175335, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689330000}, {"instrument": "NVDA", "mid_signal": 1052876, "gamma_signal": 383967, "vega_signal": 286811, "option_type": "C", "stock_price": 181.83, "utc_time": 1773689335000}, {"instrument": "NVDA", "mid_signal": 365898, "gamma_signal": -35438, "vega_signal": -31618, "option_type": "P", "stock_price": 181.87, "utc_time": 1773689335000}, {"instrument": "NVDA", "mid_signal": -801113, "gamma_signal": -312359, "vega_signal": -6119, "option_type": "C", "stock_price": 181.9, "utc_time": 1773689340000}, {"instrument": "NVDA", "mid_signal": -350706, "gamma_signal": 105031, "vega_signal": 2247, "option_type": "P", "stock_price": 181.9, "utc_time": 1773689340000}, {"instrument": "NVDA", "mid_signal": 1661810, "gamma_signal": 228302, "vega_signal": -153861, "option_type": "C", "stock_price": 181.86, "utc_time": 1773689345000}, {"instrument": "NVDA", "mid_signal": -498, "gamma_signal": -16548, "vega_signal": 1024, "option_type": "P", "stock_price": 181.86, "utc_time": 1773689345000}, {"instrument": "NVDA", "mid_signal": -102136, "gamma_signal": -15981, "vega_signal": -951, "option_type": "C", "stock_price": 182.13, "utc_time": 1773689350000}, {"instrument": "NVDA", "mid_signal": 366533, "gamma_signal": -36897, "vega_signal": -31483, "option_type": "P", "stock_price": 182.13, "utc_time": 1773689350000}, {"instrument": "NVDA", "mid_signal": 550747, "gamma_signal": -29805, "vega_signal": -73877, "option_type": "C", "stock_price": 181.94, "utc_time": 1773689355000}, {"instrument": "NVDA", "mid_signal": 140153, "gamma_signal": -16860, "vega_signal": -16670, "option_type": "P", "stock_price": 181.96, "utc_time": 1773689355000}, {"instrument": "NVDA", "mid_signal": -996429, "gamma_signal": -178545, "vega_signal": -367643, "option_type": "C", "stock_price": 182.04, "utc_time": 1773689360000}, {"instrument": "NVDA", "mid_signal": -105277, "gamma_signal": 7020, "vega_signal": 9601, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689360000}, {"instrument": "NVDA", "mid_signal": -465888, "gamma_signal": -297220, "vega_signal": 87147, "option_type": "C", "stock_price": 182.34, "utc_time": 1773689365000}, {"instrument": "NVDA", "mid_signal": -128769, "gamma_signal": -23441, "vega_signal": 47271, "option_type": "P", "stock_price": 182.34, "utc_time": 1773689365000}, {"instrument": "NVDA", "mid_signal": 148169, "gamma_signal": 16777, "vega_signal": 89550, "option_type": "C", "stock_price": 182.27, "utc_time": 1773689370000}, {"instrument": "NVDA", "mid_signal": -76959, "gamma_signal": -38094, "vega_signal": 25785, "option_type": "P", "stock_price": 182.27, "utc_time": 1773689370000}, {"instrument": "NVDA", "mid_signal": -248586, "gamma_signal": -39084, "vega_signal": 24648, "option_type": "C", "stock_price": 182.22, "utc_time": 1773689375000}, {"instrument": "NVDA", "mid_signal": -200964, "gamma_signal": 94693, "vega_signal": -9520, "option_type": "P", "stock_price": 182.18, "utc_time": 1773689375000}, {"instrument": "NVDA", "mid_signal": -190339, "gamma_signal": -165411, "vega_signal": 153362, "option_type": "C", "stock_price": 182.23, "utc_time": 1773689380000}, {"instrument": "NVDA", "mid_signal": -374993, "gamma_signal": 163150, "vega_signal": 44292, "option_type": "P", "stock_price": 182.23, "utc_time": 1773689380000}, {"instrument": "NVDA", "mid_signal": 556489, "gamma_signal": 28012, "vega_signal": 454099, "option_type": "C", "stock_price": 182.04, "utc_time": 1773689385000}, {"instrument": "NVDA", "mid_signal": -15200, "gamma_signal": 25227, "vega_signal": -3311, "option_type": "P", "stock_price": 182.07, "utc_time": 1773689385000}, {"instrument": "NVDA", "mid_signal": 1043760, "gamma_signal": 162587, "vega_signal": 368730, "option_type": "C", "stock_price": 181.85, "utc_time": 1773689390000}, {"instrument": "NVDA", "mid_signal": 46618, "gamma_signal": -32762, "vega_signal": -16859, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689390000}, {"instrument": "NVDA", "mid_signal": 382084, "gamma_signal": 175212, "vega_signal": 20324, "option_type": "C", "stock_price": 181.82, "utc_time": 1773689395000}, {"instrument": "NVDA", "mid_signal": 15282, "gamma_signal": 124621, "vega_signal": -185669, "option_type": "P", "stock_price": 181.82, "utc_time": 1773689395000}, {"instrument": "NVDA", "mid_signal": -262138, "gamma_signal": -192103, "vega_signal": 31626, "option_type": "C", "stock_price": 181.85, "utc_time": 1773689400000}, {"instrument": "NVDA", "mid_signal": 2022916, "gamma_signal": -524563, "vega_signal": -123718, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689400000}, {"instrument": "NVDA", "mid_signal": 580911, "gamma_signal": 329320, "vega_signal": 75783, "option_type": "C", "stock_price": 181.87, "utc_time": 1773689405000}, {"instrument": "NVDA", "mid_signal": 5672631, "gamma_signal": -2768760, "vega_signal": -107532, "option_type": "P", "stock_price": 181.87, "utc_time": 1773689405000}, {"instrument": "NVDA", "mid_signal": -442936, "gamma_signal": -101538, "vega_signal": -66866, "option_type": "C", "stock_price": 182.01, "utc_time": 1773689410000}, {"instrument": "NVDA", "mid_signal": -1605470, "gamma_signal": 504035, "vega_signal": -5603, "option_type": "P", "stock_price": 182.02, "utc_time": 1773689410000}, {"instrument": "NVDA", "mid_signal": 4169764, "gamma_signal": 652899, "vega_signal": 552965, "option_type": "C", "stock_price": 181.88, "utc_time": 1773689415000}, {"instrument": "NVDA", "mid_signal": 263246, "gamma_signal": -33451, "vega_signal": -47388, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689415000}, {"instrument": "NVDA", "mid_signal": 350803, "gamma_signal": -53201, "vega_signal": 276807, "option_type": "C", "stock_price": 181.72, "utc_time": 1773689420000}, {"instrument": "NVDA", "mid_signal": 581084, "gamma_signal": -34261, "vega_signal": -5560, "option_type": "P", "stock_price": 181.72, "utc_time": 1773689420000}, {"instrument": "NVDA", "mid_signal": -401942, "gamma_signal": -86614, "vega_signal": -90989, "option_type": "C", "stock_price": 181.76, "utc_time": 1773689425000}, {"instrument": "NVDA", "mid_signal": 271334, "gamma_signal": -90996, "vega_signal": -18047, "option_type": "P", "stock_price": 181.73, "utc_time": 1773689425000}, {"instrument": "NVDA", "mid_signal": -167011, "gamma_signal": -161037, "vega_signal": 3583, "option_type": "C", "stock_price": 181.81, "utc_time": 1773689430000}, {"instrument": "NVDA", "mid_signal": 654763, "gamma_signal": -88599, "vega_signal": -94529, "option_type": "P", "stock_price": 181.805, "utc_time": 1773689430000}, {"instrument": "NVDA", "mid_signal": 814502, "gamma_signal": 173422, "vega_signal": 197114, "option_type": "C", "stock_price": 181.6, "utc_time": 1773689435000}, {"instrument": "NVDA", "mid_signal": -192847, "gamma_signal": 29181, "vega_signal": -178845, "option_type": "P", "stock_price": 181.61, "utc_time": 1773689435000}, {"instrument": "NVDA", "mid_signal": 321036, "gamma_signal": 37131, "vega_signal": 93327, "option_type": "C", "stock_price": 181.75, "utc_time": 1773689440000}, {"instrument": "NVDA", "mid_signal": 37673, "gamma_signal": -11305, "vega_signal": 55374, "option_type": "P", "stock_price": 181.84, "utc_time": 1773689440000}, {"instrument": "NVDA", "mid_signal": -1319764, "gamma_signal": -82879, "vega_signal": -444547, "option_type": "C", "stock_price": 182.03, "utc_time": 1773689445000}, {"instrument": "NVDA", "mid_signal": -381705, "gamma_signal": 110183, "vega_signal": -25464, "option_type": "P", "stock_price": 182.03, "utc_time": 1773689445000}, {"instrument": "NVDA", "mid_signal": 391167, "gamma_signal": -86219, "vega_signal": 157334, "option_type": "C", "stock_price": 182.17, "utc_time": 1773689450000}, {"instrument": "NVDA", "mid_signal": -964750, "gamma_signal": 115401, "vega_signal": 87226, "option_type": "P", "stock_price": 182.13, "utc_time": 1773689450000}, {"instrument": "NVDA", "mid_signal": 493321, "gamma_signal": 62497, "vega_signal": 124058, "option_type": "C", "stock_price": 181.89, "utc_time": 1773689455000}, {"instrument": "NVDA", "mid_signal": -209084, "gamma_signal": 61870, "vega_signal": 43642, "option_type": "P", "stock_price": 181.89, "utc_time": 1773689455000}, {"instrument": "NVDA", "mid_signal": -419235, "gamma_signal": -117346, "vega_signal": 1417, "option_type": "C", "stock_price": 181.69, "utc_time": 1773689460000}, {"instrument": "NVDA", "mid_signal": 302369, "gamma_signal": -13149, "vega_signal": -35620, "option_type": "P", "stock_price": 181.68, "utc_time": 1773689460000}, {"instrument": "NVDA", "mid_signal": 212729, "gamma_signal": 43859, "vega_signal": 78728, "option_type": "C", "stock_price": 181.42, "utc_time": 1773689465000}, {"instrument": "NVDA", "mid_signal": 149482, "gamma_signal": -15608, "vega_signal": -6713, "option_type": "P", "stock_price": 181.52, "utc_time": 1773689465000}, {"instrument": "NVDA", "mid_signal": 619974, "gamma_signal": 308666, "vega_signal": 19248, "option_type": "C", "stock_price": 181.58, "utc_time": 1773689470000}, {"instrument": "NVDA", "mid_signal": -668653, "gamma_signal": 57049, "vega_signal": 99193, "option_type": "P", "stock_price": 181.59, "utc_time": 1773689470000}, {"instrument": "NVDA", "mid_signal": 121555, "gamma_signal": -63968, "vega_signal": 74515, "option_type": "C", "stock_price": 181.67, "utc_time": 1773689475000}, {"instrument": "NVDA", "mid_signal": -996158, "gamma_signal": 92366, "vega_signal": 103455, "option_type": "P", "stock_price": 181.62, "utc_time": 1773689475000}, {"instrument": "NVDA", "mid_signal": 220587, "gamma_signal": 87980, "vega_signal": -29657, "option_type": "C", "stock_price": 181.68, "utc_time": 1773689480000}, {"instrument": "NVDA", "mid_signal": 70259, "gamma_signal": -25602, "vega_signal": -5195, "option_type": "P", "stock_price": 181.72, "utc_time": 1773689480000}, {"instrument": "NVDA", "mid_signal": -158907, "gamma_signal": -21117, "vega_signal": -34084, "option_type": "C", "stock_price": 181.64, "utc_time": 1773689485000}, {"instrument": "NVDA", "mid_signal": -310120, "gamma_signal": 2204, "vega_signal": 165896, "option_type": "P", "stock_price": 181.64, "utc_time": 1773689485000}, {"instrument": "NVDA", "mid_signal": -5702, "gamma_signal": -12825, "vega_signal": -3222, "option_type": "C", "stock_price": 181.88, "utc_time": 1773689490000}, {"instrument": "NVDA", "mid_signal": -22041, "gamma_signal": -3948, "vega_signal": 13813, "option_type": "P", "stock_price": 181.88, "utc_time": 1773689490000}, {"instrument": "NVDA", "mid_signal": 1089083, "gamma_signal": 193182, "vega_signal": 690505, "option_type": "C", "stock_price": 181.86, "utc_time": 1773689495000}, {"instrument": "NVDA", "mid_signal": 455046, "gamma_signal": -71250, "vega_signal": -92937, "option_type": "P", "stock_price": 181.85, "utc_time": 1773689495000}, {"instrument": "NVDA", "mid_signal": -545633, "gamma_signal": -389370, "vega_signal": -99403, "option_type": "C", "stock_price": 181.89, "utc_time": 1773689500000}, {"instrument": "NVDA", "mid_signal": 43507, "gamma_signal": -4063, "vega_signal": -11600, "option_type": "P", "stock_price": 182.03, "utc_time": 1773689500000}, {"instrument": "NVDA", "mid_signal": 447224, "gamma_signal": 250392, "vega_signal": -8911, "option_type": "C", "stock_price": 182.02, "utc_time": 1773689505000}, {"instrument": "NVDA", "mid_signal": 212117, "gamma_signal": -4098, "vega_signal": -33437, "option_type": "P", "stock_price": 182.03, "utc_time": 1773689505000}, {"instrument": "NVDA", "mid_signal": -1020139, "gamma_signal": -185857, "vega_signal": -165989, "option_type": "C", "stock_price": 182.05, "utc_time": 1773689510000}, {"instrument": "NVDA", "mid_signal": 3036117, "gamma_signal": -685186, "vega_signal": -101017, "option_type": "P", "stock_price": 182.16, "utc_time": 1773689510000}, {"instrument": "NVDA", "mid_signal": -12609, "gamma_signal": -37866, "vega_signal": 91761, "option_type": "C", "stock_price": 182.135, "utc_time": 1773689515000}, {"instrument": "NVDA", "mid_signal": 2826211, "gamma_signal": -376503, "vega_signal": -867799, "option_type": "P", "stock_price": 182.135, "utc_time": 1773689515000}, {"instrument": "NVDA", "mid_signal": 730975, "gamma_signal": 141597, "vega_signal": 134322, "option_type": "C", "stock_price": 182.2, "utc_time": 1773689520000}, {"instrument": "NVDA", "mid_signal": -1064366, "gamma_signal": 128885, "vega_signal": 185894, "option_type": "P", "stock_price": 182.18, "utc_time": 1773689520000}, {"instrument": "NVDA", "mid_signal": 515433, "gamma_signal": 58446, "vega_signal": 38222, "option_type": "C", "stock_price": 182.25, "utc_time": 1773689525000}, {"instrument": "NVDA", "mid_signal": 210666, "gamma_signal": -31335, "vega_signal": -44514, "option_type": "P", "stock_price": 182.25, "utc_time": 1773689525000}, {"instrument": "NVDA", "mid_signal": 562389, "gamma_signal": 104851, "vega_signal": 377530, "option_type": "C", "stock_price": 182.38, "utc_time": 1773689530000}, {"instrument": "NVDA", "mid_signal": 1367450, "gamma_signal": -834975, "vega_signal": -52655, "option_type": "P", "stock_price": 182.335, "utc_time": 1773689530000}, {"instrument": "NVDA", "mid_signal": 2527454, "gamma_signal": 368463, "vega_signal": 86452, "option_type": "C", "stock_price": 182.4, "utc_time": 1773689535000}, {"instrument": "NVDA", "mid_signal": -289553, "gamma_signal": 11740, "vega_signal": 69598, "option_type": "P", "stock_price": 182.4, "utc_time": 1773689535000}, {"instrument": "NVDA", "mid_signal": 358788, "gamma_signal": 63165, "vega_signal": 165171, "option_type": "C", "stock_price": 182.39, "utc_time": 1773689540000}, {"instrument": "NVDA", "mid_signal": 1269547, "gamma_signal": -648495, "vega_signal": -64792, "option_type": "P", "stock_price": 182.39, "utc_time": 1773689540000}, {"instrument": "NVDA", "mid_signal": -3200405, "gamma_signal": -502987, "vega_signal": -491372, "option_type": "C", "stock_price": 182.45, "utc_time": 1773689545000}, {"instrument": "NVDA", "mid_signal": -22457, "gamma_signal": -846, "vega_signal": -10126, "option_type": "P", "stock_price": 182.42, "utc_time": 1773689545000}, {"instrument": "NVDA", "mid_signal": 963480, "gamma_signal": 140222, "vega_signal": 425901, "option_type": "C", "stock_price": 182.4, "utc_time": 1773689550000}, {"instrument": "NVDA", "mid_signal": 236947, "gamma_signal": -29973, "vega_signal": -49065, "option_type": "P", "stock_price": 182.4, "utc_time": 1773689550000}, {"instrument": "NVDA", "mid_signal": -917862, "gamma_signal": -87396, "vega_signal": -182051, "option_type": "C", "stock_price": 182.53, "utc_time": 1773689555000}, {"instrument": "NVDA", "mid_signal": 29769, "gamma_signal": 5143, "vega_signal": -30328, "option_type": "P", "stock_price": 182.515, "utc_time": 1773689555000}, {"instrument": "NVDA", "mid_signal": -736774, "gamma_signal": -169511, "vega_signal": -1403, "option_type": "C", "stock_price": 182.74, "utc_time": 1773689560000}, {"instrument": "NVDA", "mid_signal": 115719, "gamma_signal": -105715, "vega_signal": 11590, "option_type": "P", "stock_price": 182.74, "utc_time": 1773689560000}, {"instrument": "NVDA", "mid_signal": 269136, "gamma_signal": 63381, "vega_signal": -46851, "option_type": "C", "stock_price": 182.71, "utc_time": 1773689565000}, {"instrument": "NVDA", "mid_signal": 171419, "gamma_signal": 406, "vega_signal": -102001, "option_type": "P", "stock_price": 182.7, "utc_time": 1773689565000}, {"instrument": "NVDA", "mid_signal": -539493, "gamma_signal": -141718, "vega_signal": 76622, "option_type": "C", "stock_price": 182.84, "utc_time": 1773689570000}, {"instrument": "NVDA", "mid_signal": 253662, "gamma_signal": -175, "vega_signal": -47009, "option_type": "P", "stock_price": 182.82, "utc_time": 1773689570000}, {"instrument": "NVDA", "mid_signal": -26978, "gamma_signal": -162601, "vega_signal": 163562, "option_type": "C", "stock_price": 182.7401, "utc_time": 1773689575000}, {"instrument": "NVDA", "mid_signal": 1388045, "gamma_signal": -137326, "vega_signal": -134761, "option_type": "P", "stock_price": 182.7401, "utc_time": 1773689575000}, {"instrument": "NVDA", "mid_signal": 543768, "gamma_signal": 145682, "vega_signal": 89148, "option_type": "C", "stock_price": 182.62, "utc_time": 1773689580000}, {"instrument": "NVDA", "mid_signal": 96898, "gamma_signal": 567, "vega_signal": -74731, "option_type": "P", "stock_price": 182.66, "utc_time": 1773689580000}, {"instrument": "NVDA", "mid_signal": 329018, "gamma_signal": 60144, "vega_signal": 322792, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689585000}, {"instrument": "NVDA", "mid_signal": -40953, "gamma_signal": -3355, "vega_signal": -2051, "option_type": "P", "stock_price": 182.59, "utc_time": 1773689585000}, {"instrument": "NVDA", "mid_signal": -221082, "gamma_signal": 13139, "vega_signal": 156553, "option_type": "C", "stock_price": 182.65, "utc_time": 1773689590000}, {"instrument": "NVDA", "mid_signal": 4228, "gamma_signal": 168, "vega_signal": -1004, "option_type": "P", "stock_price": 182.65, "utc_time": 1773689590000}, {"instrument": "NVDA", "mid_signal": -1233824, "gamma_signal": -236307, "vega_signal": 166360, "option_type": "C", "stock_price": 182.57, "utc_time": 1773689595000}, {"instrument": "NVDA", "mid_signal": -109320, "gamma_signal": 12401, "vega_signal": 20142, "option_type": "P", "stock_price": 182.57, "utc_time": 1773689595000}, {"instrument": "NVDA", "mid_signal": 46455, "gamma_signal": 5042, "vega_signal": 51804, "option_type": "C", "stock_price": 182.5, "utc_time": 1773689600000}, {"instrument": "NVDA", "mid_signal": 105410, "gamma_signal": -39348, "vega_signal": -9165, "option_type": "P", "stock_price": 182.49, "utc_time": 1773689600000}, {"instrument": "NVDA", "mid_signal": -183318, "gamma_signal": -103571, "vega_signal": -54464, "option_type": "C", "stock_price": 182.49, "utc_time": 1773689605000}, {"instrument": "NVDA", "mid_signal": -181398, "gamma_signal": 22132, "vega_signal": 30769, "option_type": "P", "stock_price": 182.45, "utc_time": 1773689605000}, {"instrument": "NVDA", "mid_signal": 773077, "gamma_signal": 55694, "vega_signal": 494639, "option_type": "C", "stock_price": 182.56, "utc_time": 1773689610000}, {"instrument": "NVDA", "mid_signal": 24257, "gamma_signal": -13968, "vega_signal": -4292, "option_type": "P", "stock_price": 182.59, "utc_time": 1773689610000}, {"instrument": "NVDA", "mid_signal": 166028, "gamma_signal": 39377, "vega_signal": 50098, "option_type": "C", "stock_price": 182.64, "utc_time": 1773689615000}, {"instrument": "NVDA", "mid_signal": -451274, "gamma_signal": 43427, "vega_signal": 59527, "option_type": "P", "stock_price": 182.64, "utc_time": 1773689615000}, {"instrument": "NVDA", "mid_signal": -208445, "gamma_signal": -67005, "vega_signal": 54114, "option_type": "C", "stock_price": 182.57, "utc_time": 1773689620000}, {"instrument": "NVDA", "mid_signal": 126085, "gamma_signal": -6154, "vega_signal": -34918, "option_type": "P", "stock_price": 182.55, "utc_time": 1773689620000}, {"instrument": "NVDA", "mid_signal": 128191, "gamma_signal": 8714, "vega_signal": -126160, "option_type": "C", "stock_price": 182.66, "utc_time": 1773689625000}, {"instrument": "NVDA", "mid_signal": 48472, "gamma_signal": -2111, "vega_signal": -18758, "option_type": "P", "stock_price": 182.65, "utc_time": 1773689625000}, {"instrument": "NVDA", "mid_signal": 264233, "gamma_signal": 50269, "vega_signal": 27545, "option_type": "C", "stock_price": 182.73, "utc_time": 1773689630000}, {"instrument": "NVDA", "mid_signal": -26630, "gamma_signal": -8371, "vega_signal": -578, "option_type": "P", "stock_price": 182.73, "utc_time": 1773689630000}, {"instrument": "NVDA", "mid_signal": -60865, "gamma_signal": -8722, "vega_signal": 23926, "option_type": "C", "stock_price": 182.75, "utc_time": 1773689635000}, {"instrument": "NVDA", "mid_signal": -13473, "gamma_signal": 996, "vega_signal": 25876, "option_type": "P", "stock_price": 182.75, "utc_time": 1773689635000}, {"instrument": "NVDA", "mid_signal": -1268944, "gamma_signal": -166924, "vega_signal": -173308, "option_type": "C", "stock_price": 182.82, "utc_time": 1773689640000}, {"instrument": "NVDA", "mid_signal": -293342, "gamma_signal": 34674, "vega_signal": 45522, "option_type": "P", "stock_price": 182.7, "utc_time": 1773689640000}, {"instrument": "NVDA", "mid_signal": -297454, "gamma_signal": 99919, "vega_signal": -202374, "option_type": "C", "stock_price": 182.83, "utc_time": 1773689645000}, {"instrument": "NVDA", "mid_signal": -197255, "gamma_signal": 1504, "vega_signal": 18567, "option_type": "P", "stock_price": 182.83, "utc_time": 1773689645000}, {"instrument": "NVDA", "mid_signal": 568564, "gamma_signal": 37997, "vega_signal": 119721, "option_type": "C", "stock_price": 182.79, "utc_time": 1773689650000}, {"instrument": "NVDA", "mid_signal": 97978, "gamma_signal": -11286, "vega_signal": -23655, "option_type": "P", "stock_price": 182.81, "utc_time": 1773689650000}, {"instrument": "NVDA", "mid_signal": 329059, "gamma_signal": 60809, "vega_signal": 125677, "option_type": "C", "stock_price": 182.69, "utc_time": 1773689655000}, {"instrument": "NVDA", "mid_signal": 256901, "gamma_signal": -16350, "vega_signal": -99506, "option_type": "P", "stock_price": 182.69, "utc_time": 1773689655000}, {"instrument": "NVDA", "mid_signal": 254721, "gamma_signal": -319965, "vega_signal": 293307, "option_type": "C", "stock_price": 182.86, "utc_time": 1773689660000}, {"instrument": "NVDA", "mid_signal": 363079, "gamma_signal": -22552, "vega_signal": -62197, "option_type": "P", "stock_price": 182.825, "utc_time": 1773689660000}, {"instrument": "NVDA", "mid_signal": 1380406, "gamma_signal": 111806, "vega_signal": 207429, "option_type": "C", "stock_price": 182.815, "utc_time": 1773689665000}, {"instrument": "NVDA", "mid_signal": -380123, "gamma_signal": 88706, "vega_signal": -13157, "option_type": "P", "stock_price": 182.815, "utc_time": 1773689665000}, {"instrument": "NVDA", "mid_signal": 168085, "gamma_signal": 43738, "vega_signal": -11476, "option_type": "C", "stock_price": 182.88, "utc_time": 1773689670000}, {"instrument": "NVDA", "mid_signal": 43955, "gamma_signal": -4168, "vega_signal": -7576, "option_type": "P", "stock_price": 182.88, "utc_time": 1773689670000}, {"instrument": "NVDA", "mid_signal": 314658, "gamma_signal": 64493, "vega_signal": -13129, "option_type": "C", "stock_price": 182.885, "utc_time": 1773689675000}, {"instrument": "NVDA", "mid_signal": -19480, "gamma_signal": 9049, "vega_signal": -943, "option_type": "P", "stock_price": 182.88, "utc_time": 1773689675000}, {"instrument": "NVDA", "mid_signal": 1092327, "gamma_signal": 202336, "vega_signal": 184162, "option_type": "C", "stock_price": 182.92, "utc_time": 1773689680000}, {"instrument": "NVDA", "mid_signal": -38684, "gamma_signal": -43522, "vega_signal": 14632, "option_type": "P", "stock_price": 182.93, "utc_time": 1773689680000}, {"instrument": "NVDA", "mid_signal": -164886, "gamma_signal": -75850, "vega_signal": 48690, "option_type": "C", "stock_price": 182.87, "utc_time": 1773689685000}, {"instrument": "NVDA", "mid_signal": -74167, "gamma_signal": 4799, "vega_signal": 1896, "option_type": "P", "stock_price": 182.87, "utc_time": 1773689685000}, {"instrument": "NVDA", "mid_signal": -1623446, "gamma_signal": -90698, "vega_signal": 6093, "option_type": "C", "stock_price": 182.84, "utc_time": 1773689690000}, {"instrument": "NVDA", "mid_signal": 204897, "gamma_signal": -66879, "vega_signal": -118890, "option_type": "P", "stock_price": 182.84, "utc_time": 1773689690000}, {"instrument": "NVDA", "mid_signal": -13974, "gamma_signal": -39107, "vega_signal": -35511, "option_type": "C", "stock_price": 182.85, "utc_time": 1773689695000}, {"instrument": "NVDA", "mid_signal": 21659, "gamma_signal": 4218, "vega_signal": -23175, "option_type": "P", "stock_price": 182.88, "utc_time": 1773689695000}, {"instrument": "NVDA", "mid_signal": 4316754, "gamma_signal": 459560, "vega_signal": 747231, "option_type": "C", "stock_price": 182.87, "utc_time": 1773689700000}, {"instrument": "NVDA", "mid_signal": 66443, "gamma_signal": -8025, "vega_signal": -10482, "option_type": "P", "stock_price": 182.88, "utc_time": 1773689700000}, {"instrument": "NVDA", "mid_signal": -1503304, "gamma_signal": -125254, "vega_signal": -483029, "option_type": "C", "stock_price": 183.13, "utc_time": 1773689705000}, {"instrument": "NVDA", "mid_signal": -66640, "gamma_signal": -43454, "vega_signal": -19550, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689705000}, {"instrument": "NVDA", "mid_signal": -75377, "gamma_signal": -113695, "vega_signal": 66220, "option_type": "C", "stock_price": 183.11, "utc_time": 1773689710000}, {"instrument": "NVDA", "mid_signal": 143767, "gamma_signal": -23959, "vega_signal": -10679, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689710000}, {"instrument": "NVDA", "mid_signal": -384740, "gamma_signal": -116983, "vega_signal": 23160, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689715000}, {"instrument": "NVDA", "mid_signal": 172403, "gamma_signal": -77694, "vega_signal": -13468, "option_type": "P", "stock_price": 183.175, "utc_time": 1773689715000}, {"instrument": "NVDA", "mid_signal": 956507, "gamma_signal": 67911, "vega_signal": 215787, "option_type": "C", "stock_price": 183.15, "utc_time": 1773689720000}, {"instrument": "NVDA", "mid_signal": -803539, "gamma_signal": 254130, "vega_signal": 26399, "option_type": "P", "stock_price": 183.15, "utc_time": 1773689720000}, {"instrument": "NVDA", "mid_signal": 1284380, "gamma_signal": 242415, "vega_signal": 1070898, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689725000}, {"instrument": "NVDA", "mid_signal": 545277, "gamma_signal": -39217, "vega_signal": -52290, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689725000}, {"instrument": "NVDA", "mid_signal": 3162746, "gamma_signal": 445159, "vega_signal": 405304, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689730000}, {"instrument": "NVDA", "mid_signal": 74707, "gamma_signal": 1497, "vega_signal": -41339, "option_type": "P", "stock_price": 183.18, "utc_time": 1773689730000}, {"instrument": "NVDA", "mid_signal": 1088319, "gamma_signal": 592712, "vega_signal": 149189, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689735000}, {"instrument": "NVDA", "mid_signal": -104095, "gamma_signal": 14883, "vega_signal": 63583, "option_type": "P", "stock_price": 183.17, "utc_time": 1773689735000}, {"instrument": "NVDA", "mid_signal": -156436, "gamma_signal": -59256, "vega_signal": 17840, "option_type": "C", "stock_price": 183.12, "utc_time": 1773689740000}, {"instrument": "NVDA", "mid_signal": 205392, "gamma_signal": -1062, "vega_signal": -1635, "option_type": "P", "stock_price": 183.12, "utc_time": 1773689740000}, {"instrument": "NVDA", "mid_signal": 671168, "gamma_signal": 82652, "vega_signal": 162900, "option_type": "C", "stock_price": 183.06, "utc_time": 1773689745000}, {"instrument": "NVDA", "mid_signal": -27989, "gamma_signal": 8574, "vega_signal": 17861, "option_type": "P", "stock_price": 183.06, "utc_time": 1773689745000}, {"instrument": "NVDA", "mid_signal": -188633, "gamma_signal": -75555, "vega_signal": -10050, "option_type": "C", "stock_price": 182.94, "utc_time": 1773689750000}, {"instrument": "NVDA", "mid_signal": -60752, "gamma_signal": 11552, "vega_signal": 124953, "option_type": "P", "stock_price": 182.94, "utc_time": 1773689750000}, {"instrument": "NVDA", "mid_signal": 444614, "gamma_signal": 64085, "vega_signal": 164721, "option_type": "C", "stock_price": 182.93, "utc_time": 1773689755000}, {"instrument": "NVDA", "mid_signal": 7951, "gamma_signal": -15408, "vega_signal": 9260, "option_type": "P", "stock_price": 182.97, "utc_time": 1773689755000}, {"instrument": "NVDA", "mid_signal": 38975, "gamma_signal": -61636, "vega_signal": 122989, "option_type": "C", "stock_price": 183.11, "utc_time": 1773689760000}, {"instrument": "NVDA", "mid_signal": 126368, "gamma_signal": -22943, "vega_signal": 7682, "option_type": "P", "stock_price": 183.11, "utc_time": 1773689760000}, {"instrument": "NVDA", "mid_signal": -189079, "gamma_signal": 15482, "vega_signal": -65267, "option_type": "C", "stock_price": 183.17, "utc_time": 1773689765000}, {"instrument": "NVDA", "mid_signal": 51653, "gamma_signal": -24479, "vega_signal": -6812, "option_type": "P", "stock_price": 183.17, "utc_time": 1773689765000}, {"instrument": "NVDA", "mid_signal": 588592, "gamma_signal": 16554, "vega_signal": 421200, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689770000}, {"instrument": "NVDA", "mid_signal": -97958, "gamma_signal": 22058, "vega_signal": -3716, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689770000}, {"instrument": "NVDA", "mid_signal": 755090, "gamma_signal": 193088, "vega_signal": 158902, "option_type": "C", "stock_price": 183.17, "utc_time": 1773689775000}, {"instrument": "NVDA", "mid_signal": -25027, "gamma_signal": -14456, "vega_signal": -45955, "option_type": "P", "stock_price": 183.17, "utc_time": 1773689775000}, {"instrument": "NVDA", "mid_signal": 23390, "gamma_signal": 35401, "vega_signal": 1507, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689780000}, {"instrument": "NVDA", "mid_signal": -64721, "gamma_signal": 7656, "vega_signal": 7525, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689780000}, {"instrument": "NVDA", "mid_signal": -163337, "gamma_signal": -3855, "vega_signal": -55089, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689785000}, {"instrument": "NVDA", "mid_signal": 195844, "gamma_signal": -17040, "vega_signal": -109452, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689785000}, {"instrument": "NVDA", "mid_signal": -12600, "gamma_signal": -60219, "vega_signal": 96407, "option_type": "C", "stock_price": 183.23, "utc_time": 1773689790000}, {"instrument": "NVDA", "mid_signal": -140065, "gamma_signal": 74954, "vega_signal": 5671, "option_type": "P", "stock_price": 183.23, "utc_time": 1773689790000}, {"instrument": "NVDA", "mid_signal": 405359, "gamma_signal": 46456, "vega_signal": 224022, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689795000}, {"instrument": "NVDA", "mid_signal": 47504, "gamma_signal": -7729, "vega_signal": -8767, "option_type": "P", "stock_price": 183.25, "utc_time": 1773689795000}, {"instrument": "NVDA", "mid_signal": -239204, "gamma_signal": -23525, "vega_signal": -49634, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689800000}, {"instrument": "NVDA", "mid_signal": -166586, "gamma_signal": 20029, "vega_signal": -9446, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689800000}, {"instrument": "NVDA", "mid_signal": 224221, "gamma_signal": 9263, "vega_signal": 43849, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689805000}, {"instrument": "NVDA", "mid_signal": -114759, "gamma_signal": 5210, "vega_signal": 7017, "option_type": "P", "stock_price": 183.25, "utc_time": 1773689805000}, {"instrument": "NVDA", "mid_signal": -59928, "gamma_signal": -26206, "vega_signal": 31150, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689810000}, {"instrument": "NVDA", "mid_signal": -184, "gamma_signal": -4488, "vega_signal": 2143, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689810000}, {"instrument": "NVDA", "mid_signal": -865524, "gamma_signal": 5565, "vega_signal": -23511, "option_type": "C", "stock_price": 183.29, "utc_time": 1773689815000}, {"instrument": "NVDA", "mid_signal": 27202, "gamma_signal": -4952, "vega_signal": -14435, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689815000}, {"instrument": "NVDA", "mid_signal": 113029, "gamma_signal": -37028, "vega_signal": 135055, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689820000}, {"instrument": "NVDA", "mid_signal": -177985, "gamma_signal": 78053, "vega_signal": 12372, "option_type": "P", "stock_price": 183.24, "utc_time": 1773689820000}, {"instrument": "NVDA", "mid_signal": -43211, "gamma_signal": 21411, "vega_signal": -1458, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689825000}, {"instrument": "NVDA", "mid_signal": -20064, "gamma_signal": -6702, "vega_signal": 32002, "option_type": "P", "stock_price": 183.17, "utc_time": 1773689825000}, {"instrument": "NVDA", "mid_signal": 666682, "gamma_signal": 184392, "vega_signal": 36624, "option_type": "C", "stock_price": 183.33, "utc_time": 1773689830000}, {"instrument": "NVDA", "mid_signal": 137891, "gamma_signal": -12148, "vega_signal": -29274, "option_type": "P", "stock_price": 183.33, "utc_time": 1773689830000}, {"instrument": "NVDA", "mid_signal": 198480, "gamma_signal": 761, "vega_signal": 185273, "option_type": "C", "stock_price": 183.3, "utc_time": 1773689835000}, {"instrument": "NVDA", "mid_signal": 72822, "gamma_signal": -7664, "vega_signal": -34813, "option_type": "P", "stock_price": 183.32, "utc_time": 1773689835000}, {"instrument": "NVDA", "mid_signal": -425644, "gamma_signal": -49296, "vega_signal": -58851, "option_type": "C", "stock_price": 183.29, "utc_time": 1773689840000}, {"instrument": "NVDA", "mid_signal": 43681, "gamma_signal": -9693, "vega_signal": -36215, "option_type": "P", "stock_price": 183.29, "utc_time": 1773689840000}, {"instrument": "NVDA", "mid_signal": 676452, "gamma_signal": 30306, "vega_signal": 614287, "option_type": "C", "stock_price": 183.32, "utc_time": 1773689845000}, {"instrument": "NVDA", "mid_signal": 216704, "gamma_signal": 3569, "vega_signal": -18763, "option_type": "P", "stock_price": 183.32, "utc_time": 1773689845000}, {"instrument": "NVDA", "mid_signal": -162117, "gamma_signal": -89606, "vega_signal": 5259, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689850000}, {"instrument": "NVDA", "mid_signal": 62899, "gamma_signal": -37227, "vega_signal": 6281, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689850000}, {"instrument": "NVDA", "mid_signal": 603058, "gamma_signal": 89159, "vega_signal": 83301, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689855000}, {"instrument": "NVDA", "mid_signal": 442645, "gamma_signal": -19412, "vega_signal": -21787, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689855000}, {"instrument": "NVDA", "mid_signal": -279359, "gamma_signal": -25894, "vega_signal": -34558, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689860000}, {"instrument": "NVDA", "mid_signal": -45360, "gamma_signal": 40332, "vega_signal": 490, "option_type": "P", "stock_price": 183.18, "utc_time": 1773689860000}, {"instrument": "NVDA", "mid_signal": 270711, "gamma_signal": 45286, "vega_signal": 11589, "option_type": "C", "stock_price": 183.18, "utc_time": 1773689865000}, {"instrument": "NVDA", "mid_signal": -294609, "gamma_signal": 13167, "vega_signal": 52516, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689865000}, {"instrument": "NVDA", "mid_signal": 51551, "gamma_signal": -26207, "vega_signal": 107166, "option_type": "C", "stock_price": 183.14, "utc_time": 1773689870000}, {"instrument": "NVDA", "mid_signal": -430001, "gamma_signal": 20773, "vega_signal": 58200, "option_type": "P", "stock_price": 183.14, "utc_time": 1773689870000}, {"instrument": "NVDA", "mid_signal": -150874, "gamma_signal": -25860, "vega_signal": -36214, "option_type": "C", "stock_price": 183.15, "utc_time": 1773689875000}, {"instrument": "NVDA", "mid_signal": 300862, "gamma_signal": -18265, "vega_signal": -158806, "option_type": "P", "stock_price": 183.15, "utc_time": 1773689875000}, {"instrument": "NVDA", "mid_signal": 163012, "gamma_signal": -73601, "vega_signal": 691911, "option_type": "C", "stock_price": 183.25, "utc_time": 1773689880000}, {"instrument": "NVDA", "mid_signal": 344061, "gamma_signal": -25996, "vega_signal": -7483, "option_type": "P", "stock_price": 183.28, "utc_time": 1773689880000}, {"instrument": "NVDA", "mid_signal": 51570, "gamma_signal": -2681, "vega_signal": 145687, "option_type": "C", "stock_price": 183.34, "utc_time": 1773689885000}, {"instrument": "NVDA", "mid_signal": -314775, "gamma_signal": 27523, "vega_signal": 28009, "option_type": "P", "stock_price": 183.3, "utc_time": 1773689885000}, {"instrument": "NVDA", "mid_signal": -428192, "gamma_signal": -147595, "vega_signal": -62113, "option_type": "C", "stock_price": 183.3, "utc_time": 1773689890000}, {"instrument": "NVDA", "mid_signal": -60006, "gamma_signal": -1861, "vega_signal": 6031, "option_type": "P", "stock_price": 183.31, "utc_time": 1773689890000}, {"instrument": "NVDA", "mid_signal": -577878, "gamma_signal": -72847, "vega_signal": -807442, "option_type": "C", "stock_price": 183.34, "utc_time": 1773689895000}, {"instrument": "NVDA", "mid_signal": 482150, "gamma_signal": -58106, "vega_signal": -111160, "option_type": "P", "stock_price": 183.34, "utc_time": 1773689895000}, {"instrument": "NVDA", "mid_signal": 147550, "gamma_signal": 2397, "vega_signal": 4963, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689900000}, {"instrument": "NVDA", "mid_signal": -13633, "gamma_signal": 1739, "vega_signal": -8965, "option_type": "P", "stock_price": 183.22, "utc_time": 1773689900000}, {"instrument": "NVDA", "mid_signal": -241310, "gamma_signal": -29551, "vega_signal": -42531, "option_type": "C", "stock_price": 183.31, "utc_time": 1773689905000}, {"instrument": "NVDA", "mid_signal": -213049, "gamma_signal": -2031, "vega_signal": -12860, "option_type": "P", "stock_price": 183.25, "utc_time": 1773689905000}, {"instrument": "NVDA", "mid_signal": -555214, "gamma_signal": -372537, "vega_signal": -77189, "option_type": "C", "stock_price": 183.27, "utc_time": 1773689910000}, {"instrument": "NVDA", "mid_signal": 89573, "gamma_signal": 4384, "vega_signal": -48396, "option_type": "P", "stock_price": 183.27, "utc_time": 1773689910000}, {"instrument": "NVDA", "mid_signal": 491933, "gamma_signal": 422194, "vega_signal": -675, "option_type": "C", "stock_price": 183.14, "utc_time": 1773689915000}, {"instrument": "NVDA", "mid_signal": -3590, "gamma_signal": -2585, "vega_signal": 9953, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689915000}, {"instrument": "NVDA", "mid_signal": -173993, "gamma_signal": -12246, "vega_signal": -21656, "option_type": "C", "stock_price": 183.07, "utc_time": 1773689920000}, {"instrument": "NVDA", "mid_signal": -429802, "gamma_signal": 374145, "vega_signal": 6872, "option_type": "P", "stock_price": 183.07, "utc_time": 1773689920000}, {"instrument": "NVDA", "mid_signal": -520892, "gamma_signal": -6007, "vega_signal": -90325, "option_type": "C", "stock_price": 183.1, "utc_time": 1773689925000}, {"instrument": "NVDA", "mid_signal": -46294, "gamma_signal": 4736, "vega_signal": 9228, "option_type": "P", "stock_price": 183.08, "utc_time": 1773689925000}, {"instrument": "NVDA", "mid_signal": 45895, "gamma_signal": 11102, "vega_signal": 23459, "option_type": "C", "stock_price": 183.2, "utc_time": 1773689930000}, {"instrument": "NVDA", "mid_signal": 7713, "gamma_signal": -5768, "vega_signal": 4152, "option_type": "P", "stock_price": 183.13, "utc_time": 1773689930000}, {"instrument": "NVDA", "mid_signal": 18568, "gamma_signal": 3929, "vega_signal": 51460, "option_type": "C", "stock_price": 183.21, "utc_time": 1773689935000}, {"instrument": "NVDA", "mid_signal": -61365, "gamma_signal": 12146, "vega_signal": -31313, "option_type": "P", "stock_price": 183.21, "utc_time": 1773689935000}, {"instrument": "NVDA", "mid_signal": -88980, "gamma_signal": -17032, "vega_signal": -314358, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689940000}, {"instrument": "NVDA", "mid_signal": 37853, "gamma_signal": -8121, "vega_signal": 451, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689940000}, {"instrument": "NVDA", "mid_signal": -2006082, "gamma_signal": -233484, "vega_signal": -310518, "option_type": "C", "stock_price": 183.1, "utc_time": 1773689945000}, {"instrument": "NVDA", "mid_signal": 89777, "gamma_signal": -1269, "vega_signal": 12273, "option_type": "P", "stock_price": 183.07, "utc_time": 1773689945000}, {"instrument": "NVDA", "mid_signal": -79025, "gamma_signal": 6887, "vega_signal": -156279, "option_type": "C", "stock_price": 183.23, "utc_time": 1773689950000}, {"instrument": "NVDA", "mid_signal": 30910, "gamma_signal": -72461, "vega_signal": 22099, "option_type": "P", "stock_price": 183.15, "utc_time": 1773689950000}, {"instrument": "NVDA", "mid_signal": 49791, "gamma_signal": 133099, "vega_signal": -45579, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689955000}, {"instrument": "NVDA", "mid_signal": -3624, "gamma_signal": 3031, "vega_signal": -5853, "option_type": "P", "stock_price": 183.19, "utc_time": 1773689955000}, {"instrument": "NVDA", "mid_signal": 17880, "gamma_signal": -181143, "vega_signal": 44930, "option_type": "C", "stock_price": 183.19, "utc_time": 1773689960000}, {"instrument": "NVDA", "mid_signal": 21249, "gamma_signal": -1753, "vega_signal": -3172, "option_type": "P", "stock_price": 183.235, "utc_time": 1773689960000}, {"instrument": "NVDA", "mid_signal": 206651, "gamma_signal": -5168, "vega_signal": 175311, "option_type": "C", "stock_price": 183.17, "utc_time": 1773689965000}, {"instrument": "NVDA", "mid_signal": 189040, "gamma_signal": -108256, "vega_signal": -8752, "option_type": "P", "stock_price": 183.14, "utc_time": 1773689965000}, {"instrument": "NVDA", "mid_signal": -130242, "gamma_signal": -13484, "vega_signal": -26605, "option_type": "C", "stock_price": 183.26, "utc_time": 1773689970000}, {"instrument": "NVDA", "mid_signal": 228003, "gamma_signal": -8949, "vega_signal": -674, "option_type": "P", "stock_price": 183.26, "utc_time": 1773689970000}, {"instrument": "NVDA", "mid_signal": -310958, "gamma_signal": -128382, "vega_signal": -51281, "option_type": "C", "stock_price": 183.36, "utc_time": 1773689975000}, {"instrument": "NVDA", "mid_signal": 645329, "gamma_signal": -414446, "vega_signal": -15963, "option_type": "P", "stock_price": 183.34, "utc_time": 1773689975000}, {"instrument": "NVDA", "mid_signal": 1242123, "gamma_signal": 207847, "vega_signal": 325050, "option_type": "C", "stock_price": 183.41, "utc_time": 1773689980000}, {"instrument": "NVDA", "mid_signal": -100948, "gamma_signal": -7801, "vega_signal": -9145, "option_type": "P", "stock_price": 183.41, "utc_time": 1773689980000}, {"instrument": "NVDA", "mid_signal": -376946, "gamma_signal": -45616, "vega_signal": -53954, "option_type": "C", "stock_price": 183.36, "utc_time": 1773689985000}, {"instrument": "NVDA", "mid_signal": -1445, "gamma_signal": -3580, "vega_signal": 8869, "option_type": "P", "stock_price": 183.36, "utc_time": 1773689985000}, {"instrument": "NVDA", "mid_signal": 182199, "gamma_signal": 66199, "vega_signal": 208755, "option_type": "C", "stock_price": 183.36, "utc_time": 1773689990000}, {"instrument": "NVDA", "mid_signal": -16869, "gamma_signal": 1506, "vega_signal": 2797, "option_type": "P", "stock_price": 183.35, "utc_time": 1773689990000}, {"instrument": "NVDA", "mid_signal": 509727, "gamma_signal": 30994, "vega_signal": 123962, "option_type": "C", "stock_price": 183.37, "utc_time": 1773689995000}, {"instrument": "NVDA", "mid_signal": 197948, "gamma_signal": -1332, "vega_signal": -4290, "option_type": "P", "stock_price": 183.37, "utc_time": 1773689995000}, {"instrument": "NVDA", "mid_signal": 58050, "gamma_signal": 5038, "vega_signal": 13721, "option_type": "C", "stock_price": 183.44, "utc_time": 1773690000000}, {"instrument": "NVDA", "mid_signal": 1146494, "gamma_signal": -477308, "vega_signal": -69630, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690000000}, {"instrument": "NVDA", "mid_signal": -252821, "gamma_signal": -43558, "vega_signal": -32051, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690005000}, {"instrument": "NVDA", "mid_signal": 12573, "gamma_signal": 26748, "vega_signal": -9384, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690005000}, {"instrument": "NVDA", "mid_signal": -21234, "gamma_signal": -12989, "vega_signal": 1164, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690010000}, {"instrument": "NVDA", "mid_signal": 3392, "gamma_signal": -463, "vega_signal": -955, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690010000}, {"instrument": "NVDA", "mid_signal": 38351, "gamma_signal": -5079, "vega_signal": -12240, "option_type": "C", "stock_price": 183.57, "utc_time": 1773690015000}, {"instrument": "NVDA", "mid_signal": -652260, "gamma_signal": 121590, "vega_signal": 101286, "option_type": "P", "stock_price": 183.57, "utc_time": 1773690015000}, {"instrument": "NVDA", "mid_signal": 472906, "gamma_signal": 43822, "vega_signal": 36622, "option_type": "C", "stock_price": 183.57, "utc_time": 1773690020000}, {"instrument": "NVDA", "mid_signal": 67878, "gamma_signal": 10012, "vega_signal": -26974, "option_type": "P", "stock_price": 183.6, "utc_time": 1773690020000}, {"instrument": "NVDA", "mid_signal": -278795, "gamma_signal": 29864, "vega_signal": 9132, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690025000}, {"instrument": "NVDA", "mid_signal": -33434, "gamma_signal": -292, "vega_signal": 8416, "option_type": "P", "stock_price": 183.57, "utc_time": 1773690025000}, {"instrument": "NVDA", "mid_signal": -86619, "gamma_signal": 71202, "vega_signal": 148261, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690030000}, {"instrument": "NVDA", "mid_signal": -237548, "gamma_signal": 42022, "vega_signal": 1558, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690030000}, {"instrument": "NVDA", "mid_signal": -439839, "gamma_signal": -55299, "vega_signal": -145527, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690035000}, {"instrument": "NVDA", "mid_signal": -12535, "gamma_signal": 796, "vega_signal": 8992, "option_type": "P", "stock_price": 183.48, "utc_time": 1773690035000}, {"instrument": "NVDA", "mid_signal": -64414, "gamma_signal": -31932, "vega_signal": -34241, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690040000}, {"instrument": "NVDA", "mid_signal": -87335, "gamma_signal": 32762, "vega_signal": -5059, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690040000}, {"instrument": "NVDA", "mid_signal": 187487, "gamma_signal": 33265, "vega_signal": -3726, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690045000}, {"instrument": "NVDA", "mid_signal": -344796, "gamma_signal": 46395, "vega_signal": 21873, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690045000}, {"instrument": "NVDA", "mid_signal": -58772, "gamma_signal": -82163, "vega_signal": -19579, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690050000}, {"instrument": "NVDA", "mid_signal": 27990, "gamma_signal": -24868, "vega_signal": 5110, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690050000}, {"instrument": "NVDA", "mid_signal": -467637, "gamma_signal": -73531, "vega_signal": -201373, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690055000}, {"instrument": "NVDA", "mid_signal": -47810, "gamma_signal": -7001, "vega_signal": 9567, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690055000}, {"instrument": "NVDA", "mid_signal": 375440, "gamma_signal": -3395, "vega_signal": 369536, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690060000}, {"instrument": "NVDA", "mid_signal": -47700, "gamma_signal": 30688, "vega_signal": 9721, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690060000}, {"instrument": "NVDA", "mid_signal": -418993, "gamma_signal": -3376, "vega_signal": -246248, "option_type": "C", "stock_price": 183.285, "utc_time": 1773690065000}, {"instrument": "NVDA", "mid_signal": 22269, "gamma_signal": -17224, "vega_signal": 1924, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690065000}, {"instrument": "NVDA", "mid_signal": -51923, "gamma_signal": -34439, "vega_signal": 49472, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690070000}, {"instrument": "NVDA", "mid_signal": 81739, "gamma_signal": 11316, "vega_signal": -7528, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690070000}, {"instrument": "NVDA", "mid_signal": 131507, "gamma_signal": 2296, "vega_signal": 37125, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690075000}, {"instrument": "NVDA", "mid_signal": 5751, "gamma_signal": -496, "vega_signal": -390, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690075000}, {"instrument": "NVDA", "mid_signal": -403057, "gamma_signal": -32653, "vega_signal": -95875, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690080000}, {"instrument": "NVDA", "mid_signal": 1772, "gamma_signal": 17847, "vega_signal": -7697, "option_type": "P", "stock_price": 183.285, "utc_time": 1773690080000}, {"instrument": "NVDA", "mid_signal": 153817, "gamma_signal": 3668, "vega_signal": 48659, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690085000}, {"instrument": "NVDA", "mid_signal": 61661, "gamma_signal": -55239, "vega_signal": -32685, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690085000}, {"instrument": "NVDA", "mid_signal": 202089, "gamma_signal": 21722, "vega_signal": 42627, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690090000}, {"instrument": "NVDA", "mid_signal": 690262, "gamma_signal": -99644, "vega_signal": -272843, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690090000}, {"instrument": "NVDA", "mid_signal": -533218, "gamma_signal": -291900, "vega_signal": -44487, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690095000}, {"instrument": "NVDA", "mid_signal": 522428, "gamma_signal": -1521, "vega_signal": -86391, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690095000}, {"instrument": "NVDA", "mid_signal": -323094, "gamma_signal": -66415, "vega_signal": 805, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690100000}, {"instrument": "NVDA", "mid_signal": -17313, "gamma_signal": -6404, "vega_signal": -19730, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690100000}, {"instrument": "NVDA", "mid_signal": -283031, "gamma_signal": -272970, "vega_signal": -3797, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690105000}, {"instrument": "NVDA", "mid_signal": 8738, "gamma_signal": -67752, "vega_signal": 16163, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690105000}, {"instrument": "NVDA", "mid_signal": 48182, "gamma_signal": -25488, "vega_signal": 153953, "option_type": "C", "stock_price": 183.21, "utc_time": 1773690110000}, {"instrument": "NVDA", "mid_signal": 705396, "gamma_signal": -411019, "vega_signal": -23188, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690110000}, {"instrument": "NVDA", "mid_signal": -1528290, "gamma_signal": -383369, "vega_signal": -322628, "option_type": "C", "stock_price": 183.1, "utc_time": 1773690115000}, {"instrument": "NVDA", "mid_signal": 38893, "gamma_signal": 25674, "vega_signal": -6743, "option_type": "P", "stock_price": 183.1, "utc_time": 1773690115000}, {"instrument": "NVDA", "mid_signal": -626626, "gamma_signal": -354644, "vega_signal": -126612, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690120000}, {"instrument": "NVDA", "mid_signal": 684176, "gamma_signal": -94166, "vega_signal": -101613, "option_type": "P", "stock_price": 183.225, "utc_time": 1773690120000}, {"instrument": "NVDA", "mid_signal": 261867, "gamma_signal": 68353, "vega_signal": -13188, "option_type": "C", "stock_price": 183.22, "utc_time": 1773690125000}, {"instrument": "NVDA", "mid_signal": 151406, "gamma_signal": -15203, "vega_signal": -35332, "option_type": "P", "stock_price": 183.22, "utc_time": 1773690125000}, {"instrument": "NVDA", "mid_signal": 879043, "gamma_signal": 249333, "vega_signal": 34939, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690130000}, {"instrument": "NVDA", "mid_signal": 152506, "gamma_signal": -14738, "vega_signal": -25675, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690130000}, {"instrument": "NVDA", "mid_signal": 1126459, "gamma_signal": 115689, "vega_signal": 144458, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690135000}, {"instrument": "NVDA", "mid_signal": -57104, "gamma_signal": 3337, "vega_signal": 14273, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690135000}, {"instrument": "NVDA", "mid_signal": 404596, "gamma_signal": 9590, "vega_signal": 106038, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690140000}, {"instrument": "NVDA", "mid_signal": 53822, "gamma_signal": -5331, "vega_signal": -12330, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690140000}, {"instrument": "NVDA", "mid_signal": -345379, "gamma_signal": -2404, "vega_signal": 21145, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690145000}, {"instrument": "NVDA", "mid_signal": 166931, "gamma_signal": -28442, "vega_signal": -42721, "option_type": "P", "stock_price": 183.32, "utc_time": 1773690145000}, {"instrument": "NVDA", "mid_signal": -72178, "gamma_signal": -11756, "vega_signal": -24602, "option_type": "C", "stock_price": 183.37, "utc_time": 1773690150000}, {"instrument": "NVDA", "mid_signal": 148138, "gamma_signal": -7486, "vega_signal": 24721, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690150000}, {"instrument": "NVDA", "mid_signal": 208118, "gamma_signal": 38107, "vega_signal": 37204, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690155000}, {"instrument": "NVDA", "mid_signal": 65536, "gamma_signal": -5006, "vega_signal": -22934, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690155000}, {"instrument": "NVDA", "mid_signal": 117078, "gamma_signal": 36602, "vega_signal": 31595, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690160000}, {"instrument": "NVDA", "mid_signal": -35482, "gamma_signal": -21305, "vega_signal": 5739, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690160000}, {"instrument": "NVDA", "mid_signal": -5955741, "gamma_signal": -1919949, "vega_signal": 30366, "option_type": "C", "stock_price": 183.49, "utc_time": 1773690165000}, {"instrument": "NVDA", "mid_signal": -7575, "gamma_signal": 17808, "vega_signal": 5230, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690165000}, {"instrument": "NVDA", "mid_signal": 111692, "gamma_signal": 7362, "vega_signal": 26769, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690170000}, {"instrument": "NVDA", "mid_signal": -179005, "gamma_signal": 16144, "vega_signal": 26996, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690170000}, {"instrument": "NVDA", "mid_signal": 569151, "gamma_signal": 174804, "vega_signal": -52016, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690175000}, {"instrument": "NVDA", "mid_signal": 99032, "gamma_signal": -12147, "vega_signal": -8475, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690175000}, {"instrument": "NVDA", "mid_signal": -38451, "gamma_signal": -8098, "vega_signal": -58513, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690180000}, {"instrument": "NVDA", "mid_signal": 564043, "gamma_signal": -124941, "vega_signal": -147490, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690180000}, {"instrument": "NVDA", "mid_signal": -80155, "gamma_signal": -14098, "vega_signal": -31624, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690185000}, {"instrument": "NVDA", "mid_signal": 4773, "gamma_signal": 6533, "vega_signal": -55366, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690185000}, {"instrument": "NVDA", "mid_signal": -104605, "gamma_signal": -8418, "vega_signal": -22865, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690190000}, {"instrument": "NVDA", "mid_signal": -152978, "gamma_signal": 11990, "vega_signal": 39085, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690190000}, {"instrument": "NVDA", "mid_signal": -852590, "gamma_signal": -148686, "vega_signal": -156836, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690195000}, {"instrument": "NVDA", "mid_signal": 12578, "gamma_signal": -2479, "vega_signal": -1687, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690195000}, {"instrument": "NVDA", "mid_signal": 447574, "gamma_signal": 143906, "vega_signal": -2867, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690200000}, {"instrument": "NVDA", "mid_signal": 22359, "gamma_signal": -1508, "vega_signal": -453, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690200000}, {"instrument": "NVDA", "mid_signal": 102633, "gamma_signal": -11822, "vega_signal": 39982, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690205000}, {"instrument": "NVDA", "mid_signal": 66332, "gamma_signal": 11030, "vega_signal": 18111, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690205000}, {"instrument": "NVDA", "mid_signal": 454773, "gamma_signal": 129794, "vega_signal": 17709, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690210000}, {"instrument": "NVDA", "mid_signal": 3026, "gamma_signal": -608, "vega_signal": 10414, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690210000}, {"instrument": "NVDA", "mid_signal": -25796, "gamma_signal": -3455, "vega_signal": 1237, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690215000}, {"instrument": "NVDA", "mid_signal": -207932, "gamma_signal": 1467, "vega_signal": 16211, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690215000}, {"instrument": "NVDA", "mid_signal": -1937553, "gamma_signal": -455172, "vega_signal": -434806, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690220000}, {"instrument": "NVDA", "mid_signal": 25273, "gamma_signal": 93160, "vega_signal": 144400, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690220000}, {"instrument": "NVDA", "mid_signal": 10337, "gamma_signal": -1979, "vega_signal": -11281, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690225000}, {"instrument": "NVDA", "mid_signal": 31857, "gamma_signal": -3459, "vega_signal": -5973, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690225000}, {"instrument": "NVDA", "mid_signal": 72858, "gamma_signal": 30820, "vega_signal": 11582, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690230000}, {"instrument": "NVDA", "mid_signal": 87398, "gamma_signal": -17085, "vega_signal": -598, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690230000}, {"instrument": "NVDA", "mid_signal": 6304, "gamma_signal": -713, "vega_signal": 9, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690235000}, {"instrument": "NVDA", "mid_signal": 55321, "gamma_signal": 11154, "vega_signal": -33425, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690235000}, {"instrument": "NVDA", "mid_signal": 6589, "gamma_signal": -3420, "vega_signal": 906, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690240000}, {"instrument": "NVDA", "mid_signal": -5518, "gamma_signal": 357, "vega_signal": 2525, "option_type": "P", "stock_price": 183.22, "utc_time": 1773690240000}, {"instrument": "NVDA", "mid_signal": -279746, "gamma_signal": -22235, "vega_signal": -61986, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690245000}, {"instrument": "NVDA", "mid_signal": 341902, "gamma_signal": -25460, "vega_signal": 603, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690245000}, {"instrument": "NVDA", "mid_signal": 40159, "gamma_signal": 2173, "vega_signal": 12231, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690250000}, {"instrument": "NVDA", "mid_signal": 124499, "gamma_signal": -24358, "vega_signal": -11884, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690250000}, {"instrument": "NVDA", "mid_signal": -101206, "gamma_signal": -9157, "vega_signal": -75418, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690255000}, {"instrument": "NVDA", "mid_signal": 16586, "gamma_signal": -828, "vega_signal": -6141, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690255000}, {"instrument": "NVDA", "mid_signal": 465024, "gamma_signal": 17625, "vega_signal": 111746, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690260000}, {"instrument": "NVDA", "mid_signal": -271879, "gamma_signal": 8302, "vega_signal": 13590, "option_type": "P", "stock_price": 183.48, "utc_time": 1773690260000}, {"instrument": "NVDA", "mid_signal": 142236, "gamma_signal": 38529, "vega_signal": 37729, "option_type": "C", "stock_price": 183.53, "utc_time": 1773690265000}, {"instrument": "NVDA", "mid_signal": 40122, "gamma_signal": -13858, "vega_signal": -35220, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690265000}, {"instrument": "NVDA", "mid_signal": 46914, "gamma_signal": 53227, "vega_signal": -287979, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690270000}, {"instrument": "NVDA", "mid_signal": 2719, "gamma_signal": 3432, "vega_signal": 1087, "option_type": "P", "stock_price": 183.46, "utc_time": 1773690270000}, {"instrument": "NVDA", "mid_signal": 93957, "gamma_signal": -70650, "vega_signal": 333754, "option_type": "C", "stock_price": 183.48, "utc_time": 1773690275000}, {"instrument": "NVDA", "mid_signal": 36140, "gamma_signal": -4783, "vega_signal": 302552, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690275000}, {"instrument": "NVDA", "mid_signal": 868843, "gamma_signal": 84697, "vega_signal": 398078, "option_type": "C", "stock_price": 183.5, "utc_time": 1773690280000}, {"instrument": "NVDA", "mid_signal": -45657, "gamma_signal": 8484, "vega_signal": 3539, "option_type": "P", "stock_price": 183.5, "utc_time": 1773690280000}, {"instrument": "NVDA", "mid_signal": 158665, "gamma_signal": 7442, "vega_signal": 40635, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690285000}, {"instrument": "NVDA", "mid_signal": -9267, "gamma_signal": 3787, "vega_signal": -12777, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690285000}, {"instrument": "NVDA", "mid_signal": -23907, "gamma_signal": -1241, "vega_signal": -32142, "option_type": "C", "stock_price": 183.53, "utc_time": 1773690290000}, {"instrument": "NVDA", "mid_signal": 12790, "gamma_signal": -3457, "vega_signal": -12603, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690290000}, {"instrument": "NVDA", "mid_signal": -1014509, "gamma_signal": -93529, "vega_signal": -185770, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690295000}, {"instrument": "NVDA", "mid_signal": -65087, "gamma_signal": -21161, "vega_signal": -18978, "option_type": "C", "stock_price": 183.455, "utc_time": 1773690300000}, {"instrument": "NVDA", "mid_signal": -57577, "gamma_signal": -1305, "vega_signal": 45663, "option_type": "P", "stock_price": 183.455, "utc_time": 1773690300000}, {"instrument": "NVDA", "mid_signal": 92866, "gamma_signal": 12828, "vega_signal": 10156, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690305000}, {"instrument": "NVDA", "mid_signal": -273217, "gamma_signal": 18837, "vega_signal": 107784, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690305000}, {"instrument": "NVDA", "mid_signal": -98459, "gamma_signal": -33642, "vega_signal": 23180, "option_type": "C", "stock_price": 183.51, "utc_time": 1773690310000}, {"instrument": "NVDA", "mid_signal": -371432, "gamma_signal": 385783, "vega_signal": -8015, "option_type": "P", "stock_price": 183.51, "utc_time": 1773690310000}, {"instrument": "NVDA", "mid_signal": -457457, "gamma_signal": -44970, "vega_signal": -97512, "option_type": "C", "stock_price": 183.455, "utc_time": 1773690315000}, {"instrument": "NVDA", "mid_signal": -19666, "gamma_signal": 2378, "vega_signal": 5648, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690315000}, {"instrument": "NVDA", "mid_signal": -240458, "gamma_signal": -61861, "vega_signal": 5146, "option_type": "C", "stock_price": 183.495, "utc_time": 1773690320000}, {"instrument": "NVDA", "mid_signal": -175962, "gamma_signal": -2200, "vega_signal": 11, "option_type": "P", "stock_price": 183.53, "utc_time": 1773690320000}, {"instrument": "NVDA", "mid_signal": 76664, "gamma_signal": 5118, "vega_signal": -3771, "option_type": "C", "stock_price": 183.52, "utc_time": 1773690325000}, {"instrument": "NVDA", "mid_signal": -33134, "gamma_signal": 32967, "vega_signal": -3032, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690325000}, {"instrument": "NVDA", "mid_signal": 17564, "gamma_signal": -388, "vega_signal": 6829, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690330000}, {"instrument": "NVDA", "mid_signal": 93759, "gamma_signal": -51077, "vega_signal": -7692, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690330000}, {"instrument": "NVDA", "mid_signal": 103561, "gamma_signal": -13475, "vega_signal": 10208, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690335000}, {"instrument": "NVDA", "mid_signal": 705933, "gamma_signal": -35109, "vega_signal": -26099, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690335000}, {"instrument": "NVDA", "mid_signal": 217900, "gamma_signal": 55964, "vega_signal": -207853, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690340000}, {"instrument": "NVDA", "mid_signal": 6849, "gamma_signal": 6855, "vega_signal": -14488, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690340000}, {"instrument": "NVDA", "mid_signal": 1057530, "gamma_signal": 138822, "vega_signal": 144169, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690345000}, {"instrument": "NVDA", "mid_signal": 17817, "gamma_signal": -4030, "vega_signal": -427, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690345000}, {"instrument": "NVDA", "mid_signal": -205856, "gamma_signal": -35386, "vega_signal": -18111, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690350000}, {"instrument": "NVDA", "mid_signal": 244217, "gamma_signal": -171783, "vega_signal": 25217, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690350000}, {"instrument": "NVDA", "mid_signal": 154591, "gamma_signal": 20817, "vega_signal": 16555, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690355000}, {"instrument": "NVDA", "mid_signal": -199571, "gamma_signal": 21255, "vega_signal": 25789, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690355000}, {"instrument": "NVDA", "mid_signal": -445999, "gamma_signal": -132283, "vega_signal": -48682, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690360000}, {"instrument": "NVDA", "mid_signal": -30825, "gamma_signal": 3825, "vega_signal": 6815, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690360000}, {"instrument": "NVDA", "mid_signal": 115044, "gamma_signal": 23360, "vega_signal": 34363, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690365000}, {"instrument": "NVDA", "mid_signal": 207283, "gamma_signal": -10218, "vega_signal": -7673, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690365000}, {"instrument": "NVDA", "mid_signal": 71220, "gamma_signal": -41279, "vega_signal": 25989, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690370000}, {"instrument": "NVDA", "mid_signal": -54330, "gamma_signal": 14018, "vega_signal": -72361, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690370000}, {"instrument": "NVDA", "mid_signal": -819993, "gamma_signal": -100336, "vega_signal": -106955, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690375000}, {"instrument": "NVDA", "mid_signal": -132733, "gamma_signal": 6516, "vega_signal": 140161, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690375000}, {"instrument": "NVDA", "mid_signal": -409557, "gamma_signal": -15855, "vega_signal": -53716, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690380000}, {"instrument": "NVDA", "mid_signal": -301985, "gamma_signal": 97568, "vega_signal": 28612, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690380000}, {"instrument": "NVDA", "mid_signal": 8241, "gamma_signal": -3277, "vega_signal": 7738, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690385000}, {"instrument": "NVDA", "mid_signal": 22625, "gamma_signal": -16872, "vega_signal": 28297, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690385000}, {"instrument": "NVDA", "mid_signal": -525720, "gamma_signal": -370634, "vega_signal": 9776, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690390000}, {"instrument": "NVDA", "mid_signal": -161594, "gamma_signal": -2000, "vega_signal": -11794, "option_type": "P", "stock_price": 183.2, "utc_time": 1773690390000}, {"instrument": "NVDA", "mid_signal": 216017, "gamma_signal": -55503, "vega_signal": 105361, "option_type": "C", "stock_price": 183.2, "utc_time": 1773690395000}, {"instrument": "NVDA", "mid_signal": -861033, "gamma_signal": 818811, "vega_signal": 20602, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690395000}, {"instrument": "NVDA", "mid_signal": -77523, "gamma_signal": -12552, "vega_signal": -25519, "option_type": "C", "stock_price": 183.32, "utc_time": 1773690400000}, {"instrument": "NVDA", "mid_signal": 665271, "gamma_signal": -83824, "vega_signal": -158755, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690400000}, {"instrument": "NVDA", "mid_signal": -12149, "gamma_signal": -14017, "vega_signal": 2072, "option_type": "C", "stock_price": 183.31, "utc_time": 1773690405000}, {"instrument": "NVDA", "mid_signal": 426171, "gamma_signal": -4427, "vega_signal": 2962, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690405000}, {"instrument": "NVDA", "mid_signal": -446159, "gamma_signal": -107039, "vega_signal": -60882, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690410000}, {"instrument": "NVDA", "mid_signal": 484872, "gamma_signal": -226498, "vega_signal": -49441, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690410000}, {"instrument": "NVDA", "mid_signal": -445940, "gamma_signal": -152629, "vega_signal": 123361, "option_type": "C", "stock_price": 183.52, "utc_time": 1773690415000}, {"instrument": "NVDA", "mid_signal": 420634, "gamma_signal": -69844, "vega_signal": -55217, "option_type": "P", "stock_price": 183.515, "utc_time": 1773690415000}, {"instrument": "NVDA", "mid_signal": 170465, "gamma_signal": 11706, "vega_signal": 85167, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690420000}, {"instrument": "NVDA", "mid_signal": -365904, "gamma_signal": 48651, "vega_signal": 56038, "option_type": "P", "stock_price": 183.46, "utc_time": 1773690420000}, {"instrument": "NVDA", "mid_signal": -289864, "gamma_signal": -30360, "vega_signal": -83445, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690425000}, {"instrument": "NVDA", "mid_signal": 36115, "gamma_signal": -5071, "vega_signal": 284, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690425000}, {"instrument": "NVDA", "mid_signal": -84294, "gamma_signal": -13167, "vega_signal": -15650, "option_type": "C", "stock_price": 183.465, "utc_time": 1773690430000}, {"instrument": "NVDA", "mid_signal": -199250, "gamma_signal": -3319, "vega_signal": 5501, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690430000}, {"instrument": "NVDA", "mid_signal": -126841, "gamma_signal": -26809, "vega_signal": -14469, "option_type": "C", "stock_price": 183.48, "utc_time": 1773690435000}, {"instrument": "NVDA", "mid_signal": -16878, "gamma_signal": -96877, "vega_signal": 9120, "option_type": "P", "stock_price": 183.48, "utc_time": 1773690435000}, {"instrument": "NVDA", "mid_signal": 114150, "gamma_signal": 15607, "vega_signal": 35727, "option_type": "C", "stock_price": 183.475, "utc_time": 1773690440000}, {"instrument": "NVDA", "mid_signal": 9099, "gamma_signal": 640, "vega_signal": -2441, "option_type": "P", "stock_price": 183.475, "utc_time": 1773690440000}, {"instrument": "NVDA", "mid_signal": -175668, "gamma_signal": -18645, "vega_signal": -37340, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690445000}, {"instrument": "NVDA", "mid_signal": 106269, "gamma_signal": -20150, "vega_signal": -54002, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690445000}, {"instrument": "NVDA", "mid_signal": 216180, "gamma_signal": 561, "vega_signal": 241448, "option_type": "C", "stock_price": 183.44, "utc_time": 1773690450000}, {"instrument": "NVDA", "mid_signal": 77411, "gamma_signal": 8404, "vega_signal": -36691, "option_type": "P", "stock_price": 183.44, "utc_time": 1773690450000}, {"instrument": "NVDA", "mid_signal": 69740, "gamma_signal": 756, "vega_signal": 6113, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690455000}, {"instrument": "NVDA", "mid_signal": 173350, "gamma_signal": 625, "vega_signal": -2121, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690455000}, {"instrument": "NVDA", "mid_signal": 48713, "gamma_signal": 3107, "vega_signal": 59016, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690460000}, {"instrument": "NVDA", "mid_signal": -149219, "gamma_signal": -12506, "vega_signal": -203, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690460000}, {"instrument": "NVDA", "mid_signal": 206808, "gamma_signal": 9360, "vega_signal": 94852, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690465000}, {"instrument": "NVDA", "mid_signal": 62921, "gamma_signal": -10824, "vega_signal": -7036, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690465000}, {"instrument": "NVDA", "mid_signal": 974227, "gamma_signal": 40576, "vega_signal": 285924, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690470000}, {"instrument": "NVDA", "mid_signal": 124444, "gamma_signal": -9049, "vega_signal": -49223, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690470000}, {"instrument": "NVDA", "mid_signal": 247164, "gamma_signal": 33642, "vega_signal": 27701, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690475000}, {"instrument": "NVDA", "mid_signal": 80327, "gamma_signal": -77566, "vega_signal": -7142, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690475000}, {"instrument": "NVDA", "mid_signal": -636012, "gamma_signal": -180646, "vega_signal": -104240, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690480000}, {"instrument": "NVDA", "mid_signal": 179945, "gamma_signal": -89828, "vega_signal": -18202, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690480000}, {"instrument": "NVDA", "mid_signal": -11881, "gamma_signal": -9300, "vega_signal": 29154, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690485000}, {"instrument": "NVDA", "mid_signal": 194555, "gamma_signal": 2887, "vega_signal": -3095, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690485000}, {"instrument": "NVDA", "mid_signal": -27947, "gamma_signal": -34, "vega_signal": 20049, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690490000}, {"instrument": "NVDA", "mid_signal": -74975, "gamma_signal": -14005, "vega_signal": -14713, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690490000}, {"instrument": "NVDA", "mid_signal": 80813, "gamma_signal": 230, "vega_signal": 29929, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690495000}, {"instrument": "NVDA", "mid_signal": -164061, "gamma_signal": -12759, "vega_signal": -2004, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690495000}, {"instrument": "NVDA", "mid_signal": 24562, "gamma_signal": -6503, "vega_signal": 35325, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690500000}, {"instrument": "NVDA", "mid_signal": 3747058, "gamma_signal": -476821, "vega_signal": -980859, "option_type": "P", "stock_price": 183.26, "utc_time": 1773690500000}, {"instrument": "NVDA", "mid_signal": 259632, "gamma_signal": 2609, "vega_signal": 37337, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690505000}, {"instrument": "NVDA", "mid_signal": 90203, "gamma_signal": -109502, "vega_signal": -13842, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690505000}, {"instrument": "NVDA", "mid_signal": 611240, "gamma_signal": 46737, "vega_signal": 130190, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690510000}, {"instrument": "NVDA", "mid_signal": 2787, "gamma_signal": -511, "vega_signal": -586, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690510000}, {"instrument": "NVDA", "mid_signal": 131988, "gamma_signal": 27640, "vega_signal": 31189, "option_type": "C", "stock_price": 183.35, "utc_time": 1773690515000}, {"instrument": "NVDA", "mid_signal": 214332, "gamma_signal": -7925, "vega_signal": -187041, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690515000}, {"instrument": "NVDA", "mid_signal": -340285, "gamma_signal": -73845, "vega_signal": -185290, "option_type": "C", "stock_price": 183.4, "utc_time": 1773690520000}, {"instrument": "NVDA", "mid_signal": 300684, "gamma_signal": 1141, "vega_signal": 61821, "option_type": "P", "stock_price": 183.4, "utc_time": 1773690520000}, {"instrument": "NVDA", "mid_signal": -292404, "gamma_signal": -70662, "vega_signal": -37798, "option_type": "C", "stock_price": 183.47, "utc_time": 1773690525000}, {"instrument": "NVDA", "mid_signal": -10272, "gamma_signal": 887, "vega_signal": 800, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690525000}, {"instrument": "NVDA", "mid_signal": 12639, "gamma_signal": 2928, "vega_signal": 899, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690530000}, {"instrument": "NVDA", "mid_signal": 107471, "gamma_signal": -31611, "vega_signal": -7732, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690530000}, {"instrument": "NVDA", "mid_signal": -911805, "gamma_signal": -47160, "vega_signal": -715945, "option_type": "C", "stock_price": 183.43, "utc_time": 1773690535000}, {"instrument": "NVDA", "mid_signal": 156253, "gamma_signal": -45793, "vega_signal": -40383, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690535000}, {"instrument": "NVDA", "mid_signal": 67721, "gamma_signal": 12883, "vega_signal": 14702, "option_type": "C", "stock_price": 183.39, "utc_time": 1773690540000}, {"instrument": "NVDA", "mid_signal": 192110, "gamma_signal": -24978, "vega_signal": -70000, "option_type": "P", "stock_price": 183.39, "utc_time": 1773690540000}, {"instrument": "NVDA", "mid_signal": 1462744, "gamma_signal": 1514593, "vega_signal": 149798, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690545000}, {"instrument": "NVDA", "mid_signal": 18860, "gamma_signal": -1020, "vega_signal": 3217, "option_type": "P", "stock_price": 183.35, "utc_time": 1773690545000}, {"instrument": "NVDA", "mid_signal": -38896, "gamma_signal": -73598, "vega_signal": -230676, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690550000}, {"instrument": "NVDA", "mid_signal": -91997, "gamma_signal": 11584, "vega_signal": 44465, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690550000}, {"instrument": "NVDA", "mid_signal": 159131, "gamma_signal": 45841, "vega_signal": 28987, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690555000}, {"instrument": "NVDA", "mid_signal": 119064, "gamma_signal": -7338, "vega_signal": 17742, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690555000}, {"instrument": "NVDA", "mid_signal": -20887, "gamma_signal": -10092, "vega_signal": -171574, "option_type": "C", "stock_price": 183.44, "utc_time": 1773690560000}, {"instrument": "NVDA", "mid_signal": -24292, "gamma_signal": 1595, "vega_signal": 6344, "option_type": "P", "stock_price": 183.44, "utc_time": 1773690560000}, {"instrument": "NVDA", "mid_signal": 47025, "gamma_signal": 4505, "vega_signal": 11714, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690565000}, {"instrument": "NVDA", "mid_signal": -40732, "gamma_signal": 3739, "vega_signal": 10478, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690565000}, {"instrument": "NVDA", "mid_signal": 72633, "gamma_signal": -6367, "vega_signal": 9227, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690570000}, {"instrument": "NVDA", "mid_signal": 1545, "gamma_signal": -68215, "vega_signal": 2614, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690570000}, {"instrument": "NVDA", "mid_signal": 79693, "gamma_signal": 24146, "vega_signal": -21706, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690575000}, {"instrument": "NVDA", "mid_signal": 194178, "gamma_signal": -39144, "vega_signal": -44972, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690575000}, {"instrument": "NVDA", "mid_signal": -5091, "gamma_signal": -10453, "vega_signal": -2506, "option_type": "C", "stock_price": 183.41, "utc_time": 1773690580000}, {"instrument": "NVDA", "mid_signal": -95912, "gamma_signal": -40788, "vega_signal": -25258, "option_type": "P", "stock_price": 183.41, "utc_time": 1773690580000}, {"instrument": "NVDA", "mid_signal": 293265, "gamma_signal": 7666, "vega_signal": 57347, "option_type": "C", "stock_price": 183.38, "utc_time": 1773690585000}, {"instrument": "NVDA", "mid_signal": 201826, "gamma_signal": -1828, "vega_signal": -2861, "option_type": "P", "stock_price": 183.38, "utc_time": 1773690585000}, {"instrument": "NVDA", "mid_signal": -64852, "gamma_signal": 41198, "vega_signal": -585977, "option_type": "C", "stock_price": 183.46, "utc_time": 1773690590000}, {"instrument": "NVDA", "mid_signal": 22147, "gamma_signal": -810, "vega_signal": -16152, "option_type": "P", "stock_price": 183.46, "utc_time": 1773690590000}, {"instrument": "NVDA", "mid_signal": 69249, "gamma_signal": 5535, "vega_signal": 12569, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690595000}, {"instrument": "NVDA", "mid_signal": 76859, "gamma_signal": -1232, "vega_signal": -66353, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690595000}, {"instrument": "NVDA", "mid_signal": -7357, "gamma_signal": -343, "vega_signal": 19519, "option_type": "C", "stock_price": 183.33, "utc_time": 1773690600000}, {"instrument": "NVDA", "mid_signal": 14676, "gamma_signal": -8537, "vega_signal": 4334, "option_type": "P", "stock_price": 183.33, "utc_time": 1773690600000}, {"instrument": "NVDA", "mid_signal": 35221, "gamma_signal": -12759, "vega_signal": -11885, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690605000}, {"instrument": "NVDA", "mid_signal": 9721, "gamma_signal": 173, "vega_signal": -8378, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690605000}, {"instrument": "NVDA", "mid_signal": 27539, "gamma_signal": -10395, "vega_signal": 8923, "option_type": "C", "stock_price": 183.22, "utc_time": 1773690610000}, {"instrument": "NVDA", "mid_signal": 141517, "gamma_signal": -36278, "vega_signal": -32642, "option_type": "P", "stock_price": 183.22, "utc_time": 1773690610000}, {"instrument": "NVDA", "mid_signal": -217329, "gamma_signal": -18337, "vega_signal": -28994, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690615000}, {"instrument": "NVDA", "mid_signal": 212971, "gamma_signal": -8705, "vega_signal": -3903, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690615000}, {"instrument": "NVDA", "mid_signal": -109966, "gamma_signal": -16313, "vega_signal": -25851, "option_type": "C", "stock_price": 183.06, "utc_time": 1773690620000}, {"instrument": "NVDA", "mid_signal": -819114, "gamma_signal": 428483, "vega_signal": 127791, "option_type": "P", "stock_price": 183.09, "utc_time": 1773690620000}, {"instrument": "NVDA", "mid_signal": 174518, "gamma_signal": -25, "vega_signal": 85481, "option_type": "C", "stock_price": 183.11, "utc_time": 1773690625000}, {"instrument": "NVDA", "mid_signal": 258363, "gamma_signal": 23853, "vega_signal": -30804, "option_type": "P", "stock_price": 183.11, "utc_time": 1773690625000}, {"instrument": "NVDA", "mid_signal": 111004, "gamma_signal": -267595, "vega_signal": 344602, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690630000}, {"instrument": "NVDA", "mid_signal": -5730, "gamma_signal": 683, "vega_signal": 1947, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690630000}, {"instrument": "NVDA", "mid_signal": 74168, "gamma_signal": 15217, "vega_signal": 511, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690635000}, {"instrument": "NVDA", "mid_signal": -536422, "gamma_signal": 7523, "vega_signal": 19250, "option_type": "P", "stock_price": 183.31, "utc_time": 1773690635000}, {"instrument": "NVDA", "mid_signal": 1549556, "gamma_signal": 150394, "vega_signal": -32434, "option_type": "C", "stock_price": 183.26, "utc_time": 1773690640000}, {"instrument": "NVDA", "mid_signal": 222917, "gamma_signal": 9650, "vega_signal": -14238, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690640000}, {"instrument": "NVDA", "mid_signal": 60164, "gamma_signal": 8897, "vega_signal": 20882, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690645000}, {"instrument": "NVDA", "mid_signal": 92225, "gamma_signal": -11672, "vega_signal": -12022, "option_type": "P", "stock_price": 183.28, "utc_time": 1773690645000}, {"instrument": "NVDA", "mid_signal": -94771, "gamma_signal": -199580, "vega_signal": -5398, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690650000}, {"instrument": "NVDA", "mid_signal": 274899, "gamma_signal": -15196, "vega_signal": 1199, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690650000}, {"instrument": "NVDA", "mid_signal": 25687, "gamma_signal": 4138, "vega_signal": 16763, "option_type": "C", "stock_price": 183.42, "utc_time": 1773690655000}, {"instrument": "NVDA", "mid_signal": 170911, "gamma_signal": -2589, "vega_signal": 10888, "option_type": "P", "stock_price": 183.42, "utc_time": 1773690655000}, {"instrument": "NVDA", "mid_signal": -235861, "gamma_signal": -67839, "vega_signal": -40651, "option_type": "C", "stock_price": 183.395, "utc_time": 1773690660000}, {"instrument": "NVDA", "mid_signal": 86764, "gamma_signal": -3472, "vega_signal": -45989, "option_type": "P", "stock_price": 183.395, "utc_time": 1773690660000}, {"instrument": "NVDA", "mid_signal": -196996, "gamma_signal": -13837, "vega_signal": -49685, "option_type": "C", "stock_price": 183.535, "utc_time": 1773690665000}, {"instrument": "NVDA", "mid_signal": 179578, "gamma_signal": -35040, "vega_signal": -16445, "option_type": "P", "stock_price": 183.55, "utc_time": 1773690665000}, {"instrument": "NVDA", "mid_signal": 559696, "gamma_signal": 221492, "vega_signal": 62824, "option_type": "C", "stock_price": 183.57, "utc_time": 1773690670000}, {"instrument": "NVDA", "mid_signal": -41, "gamma_signal": 271, "vega_signal": -1795, "option_type": "P", "stock_price": 183.57, "utc_time": 1773690670000}, {"instrument": "NVDA", "mid_signal": 38724, "gamma_signal": 9200, "vega_signal": -6719, "option_type": "C", "stock_price": 183.61, "utc_time": 1773690675000}, {"instrument": "NVDA", "mid_signal": 292658, "gamma_signal": 21119, "vega_signal": -125406, "option_type": "P", "stock_price": 183.61, "utc_time": 1773690675000}, {"instrument": "NVDA", "mid_signal": 604901, "gamma_signal": 57481, "vega_signal": 71412, "option_type": "C", "stock_price": 183.54, "utc_time": 1773690680000}, {"instrument": "NVDA", "mid_signal": -118173, "gamma_signal": -5754, "vega_signal": -3437, "option_type": "P", "stock_price": 183.54, "utc_time": 1773690680000}, {"instrument": "NVDA", "mid_signal": -311190, "gamma_signal": -48204, "vega_signal": -211230, "option_type": "C", "stock_price": 183.55, "utc_time": 1773690685000}, {"instrument": "NVDA", "mid_signal": -76265, "gamma_signal": 7010, "vega_signal": 11697, "option_type": "P", "stock_price": 183.55, "utc_time": 1773690685000}, {"instrument": "NVDA", "mid_signal": 383917, "gamma_signal": 84069, "vega_signal": 44927, "option_type": "C", "stock_price": 183.48, "utc_time": 1773690690000}, {"instrument": "NVDA", "mid_signal": 93790, "gamma_signal": 33225, "vega_signal": 12853, "option_type": "P", "stock_price": 183.47, "utc_time": 1773690690000}, {"instrument": "NVDA", "mid_signal": 1386, "gamma_signal": -1896, "vega_signal": -14713, "option_type": "C", "stock_price": 183.44, "utc_time": 1773690695000}, {"instrument": "NVDA", "mid_signal": 9135, "gamma_signal": 767, "vega_signal": -4422, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690695000}, {"instrument": "NVDA", "mid_signal": -26967, "gamma_signal": 1135, "vega_signal": -26743, "option_type": "C", "stock_price": 183.37, "utc_time": 1773690700000}, {"instrument": "NVDA", "mid_signal": -43949, "gamma_signal": 6732, "vega_signal": 7189, "option_type": "P", "stock_price": 183.37, "utc_time": 1773690700000}, {"instrument": "NVDA", "mid_signal": -318527, "gamma_signal": -67186, "vega_signal": -51190, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690705000}, {"instrument": "NVDA", "mid_signal": 178427, "gamma_signal": 32821, "vega_signal": -6867, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690705000}, {"instrument": "NVDA", "mid_signal": -23367, "gamma_signal": -4645, "vega_signal": 3185, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690710000}, {"instrument": "NVDA", "mid_signal": 252847, "gamma_signal": -8773, "vega_signal": -7615, "option_type": "P", "stock_price": 183.3, "utc_time": 1773690710000}, {"instrument": "NVDA", "mid_signal": 68119, "gamma_signal": 7475, "vega_signal": 52292, "option_type": "C", "stock_price": 183.34, "utc_time": 1773690715000}, {"instrument": "NVDA", "mid_signal": 37617, "gamma_signal": -6123, "vega_signal": -46466, "option_type": "P", "stock_price": 183.34, "utc_time": 1773690715000}, {"instrument": "NVDA", "mid_signal": -396363, "gamma_signal": -93993, "vega_signal": -31494, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690720000}, {"instrument": "NVDA", "mid_signal": -7133, "gamma_signal": -147, "vega_signal": 1387, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690720000}, {"instrument": "NVDA", "mid_signal": -396813, "gamma_signal": -90447, "vega_signal": -95692, "option_type": "C", "stock_price": 183.3, "utc_time": 1773690725000}, {"instrument": "NVDA", "mid_signal": 38676, "gamma_signal": -53462, "vega_signal": 1005, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690725000}, {"instrument": "NVDA", "mid_signal": 79918, "gamma_signal": -1249, "vega_signal": 57374, "option_type": "C", "stock_price": 183.375, "utc_time": 1773690730000}, {"instrument": "NVDA", "mid_signal": -119463, "gamma_signal": -64477, "vega_signal": -1260, "option_type": "P", "stock_price": 183.375, "utc_time": 1773690730000}, {"instrument": "NVDA", "mid_signal": -124070, "gamma_signal": -71830, "vega_signal": -13274, "option_type": "C", "stock_price": 183.36, "utc_time": 1773690735000}, {"instrument": "NVDA", "mid_signal": 181574, "gamma_signal": 703, "vega_signal": 304, "option_type": "P", "stock_price": 183.36, "utc_time": 1773690735000}, {"instrument": "NVDA", "mid_signal": 17481, "gamma_signal": 32352, "vega_signal": 42855, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690740000}, {"instrument": "NVDA", "mid_signal": 176379, "gamma_signal": -778, "vega_signal": -4968, "option_type": "P", "stock_price": 183.43, "utc_time": 1773690740000}, {"instrument": "NVDA", "mid_signal": -788699, "gamma_signal": -52818, "vega_signal": -61820, "option_type": "C", "stock_price": 183.45, "utc_time": 1773690745000}, {"instrument": "NVDA", "mid_signal": 25405, "gamma_signal": -7905, "vega_signal": 4754, "option_type": "P", "stock_price": 183.45, "utc_time": 1773690745000}, {"instrument": "NVDA", "mid_signal": 13682, "gamma_signal": 41997, "vega_signal": -4968, "option_type": "C", "stock_price": 183.265, "utc_time": 1773690750000}, {"instrument": "NVDA", "mid_signal": 110173, "gamma_signal": -26879, "vega_signal": -173728, "option_type": "P", "stock_price": 183.265, "utc_time": 1773690750000}, {"instrument": "NVDA", "mid_signal": 51002, "gamma_signal": 5995, "vega_signal": -8076, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690755000}, {"instrument": "NVDA", "mid_signal": 30664, "gamma_signal": -2448, "vega_signal": 532, "option_type": "P", "stock_price": 183.275, "utc_time": 1773690755000}, {"instrument": "NVDA", "mid_signal": -84752, "gamma_signal": -11904, "vega_signal": -10889, "option_type": "C", "stock_price": 183.28, "utc_time": 1773690760000}, {"instrument": "NVDA", "mid_signal": 126, "gamma_signal": -3, "vega_signal": -493, "option_type": "P", "stock_price": 183.29, "utc_time": 1773690760000}, {"instrument": "NVDA", "mid_signal": 4538, "gamma_signal": -5218, "vega_signal": 9735, "option_type": "C", "stock_price": 183.25, "utc_time": 1773690765000}, {"instrument": "NVDA", "mid_signal": -3613, "gamma_signal": 17470, "vega_signal": 19618, "option_type": "P", "stock_price": 183.25, "utc_time": 1773690765000}, {"instrument": "NVDA", "mid_signal": 42120, "gamma_signal": 3723, "vega_signal": 16912, "option_type": "C", "stock_price": 183.12, "utc_time": 1773690770000}, {"instrument": "NVDA", "mid_signal": -109742, "gamma_signal": 16122, "vega_signal": 6347, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690770000}, {"instrument": "NVDA", "mid_signal": 82511, "gamma_signal": -4823, "vega_signal": 147215, "option_type": "C", "stock_price": 183.05, "utc_time": 1773690775000}, {"instrument": "NVDA", "mid_signal": 37410, "gamma_signal": 3492, "vega_signal": -7767, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690775000}, {"instrument": "NVDA", "mid_signal": -991907, "gamma_signal": -138227, "vega_signal": -178211, "option_type": "C", "stock_price": 183.02, "utc_time": 1773690780000}, {"instrument": "NVDA", "mid_signal": 414465, "gamma_signal": -52821, "vega_signal": -271544, "option_type": "P", "stock_price": 183.025, "utc_time": 1773690780000}, {"instrument": "NVDA", "mid_signal": 72153, "gamma_signal": 8625, "vega_signal": -8350, "option_type": "C", "stock_price": 183.14, "utc_time": 1773690785000}, {"instrument": "NVDA", "mid_signal": -396089, "gamma_signal": 164882, "vega_signal": 3787, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690785000}, {"instrument": "NVDA", "mid_signal": -574063, "gamma_signal": -56631, "vega_signal": -1084150, "option_type": "C", "stock_price": 183.16, "utc_time": 1773690790000}, {"instrument": "NVDA", "mid_signal": 112075, "gamma_signal": -19226, "vega_signal": -6329, "option_type": "P", "stock_price": 183.16, "utc_time": 1773690790000}, {"instrument": "NVDA", "mid_signal": 102176, "gamma_signal": 3011, "vega_signal": 58257, "option_type": "C", "stock_price": 183.1, "utc_time": 1773690795000}, {"instrument": "NVDA", "mid_signal": -22864, "gamma_signal": -16280, "vega_signal": 6184, "option_type": "P", "stock_price": 183.09, "utc_time": 1773690795000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": 9238, "vega_signal": 6968, "option_type": "C", "stock_price": 183.105, "utc_time": 1773690800000}, {"instrument": "NVDA", "mid_signal": 46325, "gamma_signal": -10930, "vega_signal": 5415, "option_type": "P", "stock_price": 183.1, "utc_time": 1773690800000}, {"instrument": "NVDA", "mid_signal": -320824, "gamma_signal": -463962, "vega_signal": 10844, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690805000}, {"instrument": "NVDA", "mid_signal": -1098450, "gamma_signal": 862410, "vega_signal": 2116, "option_type": "P", "stock_price": 183.155, "utc_time": 1773690805000}, {"instrument": "NVDA", "mid_signal": -15025, "gamma_signal": -5271, "vega_signal": -5096, "option_type": "C", "stock_price": 183.14, "utc_time": 1773690810000}, {"instrument": "NVDA", "mid_signal": 127407, "gamma_signal": -234116, "vega_signal": 54766, "option_type": "P", "stock_price": 183.14, "utc_time": 1773690810000}, {"instrument": "NVDA", "mid_signal": 96484, "gamma_signal": 672, "vega_signal": -10342, "option_type": "C", "stock_price": 183.04, "utc_time": 1773690815000}, {"instrument": "NVDA", "mid_signal": 30545, "gamma_signal": -2561, "vega_signal": -6259, "option_type": "P", "stock_price": 183.04, "utc_time": 1773690815000}, {"instrument": "NVDA", "mid_signal": -728389, "gamma_signal": -139747, "vega_signal": -108858, "option_type": "C", "stock_price": 183.19, "utc_time": 1773690820000}, {"instrument": "NVDA", "mid_signal": 42600, "gamma_signal": -3837, "vega_signal": -9961, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690820000}, {"instrument": "NVDA", "mid_signal": -184768, "gamma_signal": -12301, "vega_signal": -9050, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690825000}, {"instrument": "NVDA", "mid_signal": -434590, "gamma_signal": 50679, "vega_signal": 85407, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690825000}, {"instrument": "NVDA", "mid_signal": -376158, "gamma_signal": -102383, "vega_signal": -184458, "option_type": "C", "stock_price": 183.12, "utc_time": 1773690830000}, {"instrument": "NVDA", "mid_signal": 162848, "gamma_signal": -115112, "vega_signal": -4054, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690830000}, {"instrument": "NVDA", "mid_signal": 84990, "gamma_signal": 3457, "vega_signal": 35663, "option_type": "C", "stock_price": 183.125, "utc_time": 1773690835000}, {"instrument": "NVDA", "mid_signal": 12579, "gamma_signal": -1649, "vega_signal": -4404, "option_type": "P", "stock_price": 183.13, "utc_time": 1773690835000}, {"instrument": "NVDA", "mid_signal": -373005, "gamma_signal": -66679, "vega_signal": -63101, "option_type": "C", "stock_price": 183.24, "utc_time": 1773690840000}, {"instrument": "NVDA", "mid_signal": -151097, "gamma_signal": 10509, "vega_signal": 27946, "option_type": "P", "stock_price": 183.24, "utc_time": 1773690840000}, {"instrument": "NVDA", "mid_signal": 144775, "gamma_signal": 44497, "vega_signal": 10475, "option_type": "C", "stock_price": 183.27, "utc_time": 1773690845000}, {"instrument": "NVDA", "mid_signal": -1993, "gamma_signal": 1138, "vega_signal": -3857, "option_type": "P", "stock_price": 183.27, "utc_time": 1773690845000}, {"instrument": "NVDA", "mid_signal": 63950, "gamma_signal": -1493, "vega_signal": 48402, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690850000}, {"instrument": "NVDA", "mid_signal": -181391, "gamma_signal": -19, "vega_signal": -1523, "option_type": "P", "stock_price": 183.18, "utc_time": 1773690850000}, {"instrument": "NVDA", "mid_signal": 19295, "gamma_signal": 5417, "vega_signal": 12360, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690855000}, {"instrument": "NVDA", "mid_signal": 2235, "gamma_signal": 142, "vega_signal": -564, "option_type": "P", "stock_price": 183.13, "utc_time": 1773690855000}, {"instrument": "NVDA", "mid_signal": -54070, "gamma_signal": -23738, "vega_signal": -3253, "option_type": "C", "stock_price": 183.07, "utc_time": 1773690860000}, {"instrument": "NVDA", "mid_signal": 114301, "gamma_signal": -43192, "vega_signal": -1247, "option_type": "P", "stock_price": 183.07, "utc_time": 1773690860000}, {"instrument": "NVDA", "mid_signal": -124960, "gamma_signal": -43140, "vega_signal": -52695, "option_type": "C", "stock_price": 183.1, "utc_time": 1773690865000}, {"instrument": "NVDA", "mid_signal": 92771, "gamma_signal": -52818, "vega_signal": -4451, "option_type": "P", "stock_price": 183.13, "utc_time": 1773690865000}, {"instrument": "NVDA", "mid_signal": 205098, "gamma_signal": 11010, "vega_signal": 33466, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690870000}, {"instrument": "NVDA", "mid_signal": 33903, "gamma_signal": -3252, "vega_signal": -7961, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690870000}, {"instrument": "NVDA", "mid_signal": -131429, "gamma_signal": -15408, "vega_signal": -36920, "option_type": "C", "stock_price": 183.15, "utc_time": 1773690875000}, {"instrument": "NVDA", "mid_signal": 952, "gamma_signal": 756, "vega_signal": -4931, "option_type": "P", "stock_price": 183.15, "utc_time": 1773690875000}, {"instrument": "NVDA", "mid_signal": -2482346, "gamma_signal": -589368, "vega_signal": -400901, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690880000}, {"instrument": "NVDA", "mid_signal": -33972, "gamma_signal": -3800, "vega_signal": 4725, "option_type": "P", "stock_price": 183.12, "utc_time": 1773690880000}, {"instrument": "NVDA", "mid_signal": -18319, "gamma_signal": 1883, "vega_signal": -6353, "option_type": "C", "stock_price": 183.18, "utc_time": 1773690885000}, {"instrument": "NVDA", "mid_signal": 67529, "gamma_signal": -7052, "vega_signal": -15005, "option_type": "P", "stock_price": 183.19, "utc_time": 1773690885000}, {"instrument": "NVDA", "mid_signal": 26500, "gamma_signal": 9103, "vega_signal": 3419, "option_type": "C", "stock_price": 183.07, "utc_time": 1773690890000}, {"instrument": "NVDA", "mid_signal": -174744, "gamma_signal": -2730, "vega_signal": 2585, "option_type": "P", "stock_price": 183.07, "utc_time": 1773690890000}, {"instrument": "NVDA", "mid_signal": -291129, "gamma_signal": -18070, "vega_signal": -134958, "option_type": "C", "stock_price": 183.09, "utc_time": 1773690895000}, {"instrument": "NVDA", "mid_signal": 150179, "gamma_signal": -138419, "vega_signal": -9246, "option_type": "P", "stock_price": 183.07, "utc_time": 1773690895000}, {"instrument": "NVDA", "mid_signal": -687490, "gamma_signal": -84664, "vega_signal": -149478, "option_type": "C", "stock_price": 183.23, "utc_time": 1773690900000}, {"instrument": "NVDA", "mid_signal": 2984, "gamma_signal": -3467, "vega_signal": 4141, "option_type": "P", "stock_price": 183.23, "utc_time": 1773690900000}, {"instrument": "NVDA", "mid_signal": 8672, "gamma_signal": 2810, "vega_signal": 11690, "option_type": "C", "stock_price": 183.13, "utc_time": 1773690905000}, {"instrument": "NVDA", "mid_signal": -80127, "gamma_signal": 4877, "vega_signal": 21423, "option_type": "P", "stock_price": 183.14, "utc_time": 1773690905000}, {"instrument": "NVDA", "mid_signal": -34240, "gamma_signal": -8526, "vega_signal": -55231, "option_type": "C", "stock_price": 182.95, "utc_time": 1773690910000}, {"instrument": "NVDA", "mid_signal": 88091, "gamma_signal": -49841, "vega_signal": -5299, "option_type": "P", "stock_price": 182.95, "utc_time": 1773690910000}, {"instrument": "NVDA", "mid_signal": 668904, "gamma_signal": 249153, "vega_signal": 17905, "option_type": "C", "stock_price": 182.83, "utc_time": 1773690915000}, {"instrument": "NVDA", "mid_signal": 620462, "gamma_signal": -3679, "vega_signal": -196687, "option_type": "P", "stock_price": 182.83, "utc_time": 1773690915000}, {"instrument": "NVDA", "mid_signal": -875707, "gamma_signal": -172576, "vega_signal": -92582, "option_type": "C", "stock_price": 182.82, "utc_time": 1773690920000}, {"instrument": "NVDA", "mid_signal": 336813, "gamma_signal": -8129, "vega_signal": -28397, "option_type": "P", "stock_price": 182.82, "utc_time": 1773690920000}, {"instrument": "NVDA", "mid_signal": -315387, "gamma_signal": -26491, "vega_signal": -139726, "option_type": "C", "stock_price": 182.88, "utc_time": 1773690925000}, {"instrument": "NVDA", "mid_signal": -57673, "gamma_signal": 27758, "vega_signal": 40762, "option_type": "P", "stock_price": 182.88, "utc_time": 1773690925000}, {"instrument": "NVDA", "mid_signal": 470563, "gamma_signal": 89805, "vega_signal": 74275, "option_type": "C", "stock_price": 182.88, "utc_time": 1773690930000}, {"instrument": "NVDA", "mid_signal": 32038, "gamma_signal": 2040, "vega_signal": -19799, "option_type": "P", "stock_price": 182.88, "utc_time": 1773690930000}, {"instrument": "NVDA", "mid_signal": -290720, "gamma_signal": -74906, "vega_signal": -31521, "option_type": "C", "stock_price": 182.97, "utc_time": 1773690935000}, {"instrument": "NVDA", "mid_signal": -190850, "gamma_signal": 145565, "vega_signal": -844, "option_type": "P", "stock_price": 182.95, "utc_time": 1773690935000}, {"instrument": "NVDA", "mid_signal": 286676, "gamma_signal": -18316, "vega_signal": 60659, "option_type": "C", "stock_price": 182.94, "utc_time": 1773690940000}, {"instrument": "NVDA", "mid_signal": -156959, "gamma_signal": 61395, "vega_signal": 11788, "option_type": "P", "stock_price": 182.95, "utc_time": 1773690940000}, {"instrument": "NVDA", "mid_signal": 832342, "gamma_signal": 107414, "vega_signal": 101091, "option_type": "C", "stock_price": 182.98, "utc_time": 1773690945000}, {"instrument": "NVDA", "mid_signal": -24309, "gamma_signal": 9225, "vega_signal": -8737, "option_type": "P", "stock_price": 182.98, "utc_time": 1773690945000}, {"instrument": "NVDA", "mid_signal": -381685, "gamma_signal": -65006, "vega_signal": -61408, "option_type": "C", "stock_price": 183.025, "utc_time": 1773690950000}, {"instrument": "NVDA", "mid_signal": 360148, "gamma_signal": -64169, "vega_signal": -20272, "option_type": "P", "stock_price": 183.01, "utc_time": 1773690950000}, {"instrument": "NVDA", "mid_signal": -571321, "gamma_signal": -177878, "vega_signal": -298801, "option_type": "C", "stock_price": 183.04, "utc_time": 1773690955000}, {"instrument": "NVDA", "mid_signal": -62099, "gamma_signal": -4034, "vega_signal": 105057, "option_type": "P", "stock_price": 183.04, "utc_time": 1773690955000}, {"instrument": "NVDA", "mid_signal": -416777, "gamma_signal": -82203, "vega_signal": -256994, "option_type": "C", "stock_price": 183.03, "utc_time": 1773690960000}, {"instrument": "NVDA", "mid_signal": -40593, "gamma_signal": -190, "vega_signal": 27147, "option_type": "P", "stock_price": 183.03, "utc_time": 1773690960000}, {"instrument": "NVDA", "mid_signal": -252457, "gamma_signal": -13435, "vega_signal": -52354, "option_type": "C", "stock_price": 183.02, "utc_time": 1773690965000}, {"instrument": "NVDA", "mid_signal": 76343, "gamma_signal": -22380, "vega_signal": -19680, "option_type": "P", "stock_price": 183.02, "utc_time": 1773690965000}, {"instrument": "NVDA", "mid_signal": -242743, "gamma_signal": -37099, "vega_signal": -65051, "option_type": "C", "stock_price": 183.05, "utc_time": 1773690970000}, {"instrument": "NVDA", "mid_signal": 307587, "gamma_signal": -23931, "vega_signal": -27636, "option_type": "P", "stock_price": 183.05, "utc_time": 1773690970000}, {"instrument": "NVDA", "mid_signal": -131840, "gamma_signal": -12257, "vega_signal": -33213, "option_type": "C", "stock_price": 183.06, "utc_time": 1773690975000}, {"instrument": "NVDA", "mid_signal": -38005, "gamma_signal": 2647, "vega_signal": 6048, "option_type": "P", "stock_price": 183.06, "utc_time": 1773690975000}, {"instrument": "NVDA", "mid_signal": 152958, "gamma_signal": -8950, "vega_signal": 85728, "option_type": "C", "stock_price": 182.98, "utc_time": 1773690980000}, {"instrument": "NVDA", "mid_signal": 384921, "gamma_signal": -259101, "vega_signal": -4431, "option_type": "P", "stock_price": 183.01, "utc_time": 1773690980000}, {"instrument": "NVDA", "mid_signal": 221024, "gamma_signal": 32893, "vega_signal": -18909, "option_type": "C", "stock_price": 182.97, "utc_time": 1773690985000}, {"instrument": "NVDA", "mid_signal": 921098, "gamma_signal": -195229, "vega_signal": -100969, "option_type": "P", "stock_price": 182.92, "utc_time": 1773690985000}, {"instrument": "NVDA", "mid_signal": 29408, "gamma_signal": 4291, "vega_signal": 11871, "option_type": "C", "stock_price": 182.95, "utc_time": 1773690990000}, {"instrument": "NVDA", "mid_signal": -10855, "gamma_signal": 1958, "vega_signal": 2051, "option_type": "P", "stock_price": 182.995, "utc_time": 1773690990000}, {"instrument": "NVDA", "mid_signal": -491130, "gamma_signal": -223085, "vega_signal": -102089, "option_type": "C", "stock_price": 182.97, "utc_time": 1773690995000}, {"instrument": "NVDA", "mid_signal": 126111, "gamma_signal": -2246, "vega_signal": -20779, "option_type": "P", "stock_price": 182.97, "utc_time": 1773690995000}, {"instrument": "NVDA", "mid_signal": -212011, "gamma_signal": -70756, "vega_signal": -67023, "option_type": "C", "stock_price": 183.04, "utc_time": 1773691000000}, {"instrument": "NVDA", "mid_signal": 81919, "gamma_signal": -14860, "vega_signal": -1598, "option_type": "P", "stock_price": 183.025, "utc_time": 1773691000000}, {"instrument": "NVDA", "mid_signal": 138089, "gamma_signal": 1367, "vega_signal": 41243, "option_type": "C", "stock_price": 183.07, "utc_time": 1773691005000}, {"instrument": "NVDA", "mid_signal": 31710, "gamma_signal": 10024, "vega_signal": -4740, "option_type": "P", "stock_price": 183.02, "utc_time": 1773691005000}, {"instrument": "NVDA", "mid_signal": -99544, "gamma_signal": -29735, "vega_signal": -16592, "option_type": "C", "stock_price": 183.11, "utc_time": 1773691010000}, {"instrument": "NVDA", "mid_signal": 10312, "gamma_signal": 17125, "vega_signal": -78696, "option_type": "P", "stock_price": 183.11, "utc_time": 1773691010000}, {"instrument": "NVDA", "mid_signal": 1937522, "gamma_signal": 22046, "vega_signal": 185517, "option_type": "C", "stock_price": 183.12, "utc_time": 1773691015000}, {"instrument": "NVDA", "mid_signal": 283768, "gamma_signal": -32415, "vega_signal": 31365, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691015000}, {"instrument": "NVDA", "mid_signal": -127502, "gamma_signal": -29888, "vega_signal": -222816, "option_type": "C", "stock_price": 183.11, "utc_time": 1773691020000}, {"instrument": "NVDA", "mid_signal": 128811, "gamma_signal": 3475, "vega_signal": 14677, "option_type": "P", "stock_price": 183.1, "utc_time": 1773691020000}, {"instrument": "NVDA", "mid_signal": -43650, "gamma_signal": -862, "vega_signal": -16169, "option_type": "C", "stock_price": 183.06, "utc_time": 1773691025000}, {"instrument": "NVDA", "mid_signal": 4829, "gamma_signal": 13571, "vega_signal": -17506, "option_type": "P", "stock_price": 183.06, "utc_time": 1773691025000}, {"instrument": "NVDA", "mid_signal": -8391, "gamma_signal": 104, "vega_signal": -19434, "option_type": "C", "stock_price": 183.07, "utc_time": 1773691030000}, {"instrument": "NVDA", "mid_signal": 90070, "gamma_signal": -5805, "vega_signal": -26753, "option_type": "P", "stock_price": 183.07, "utc_time": 1773691030000}, {"instrument": "NVDA", "mid_signal": -177782, "gamma_signal": -36701, "vega_signal": -8426, "option_type": "C", "stock_price": 183.005, "utc_time": 1773691035000}, {"instrument": "NVDA", "mid_signal": 554226, "gamma_signal": -22179, "vega_signal": -146877, "option_type": "P", "stock_price": 183, "utc_time": 1773691035000}, {"instrument": "NVDA", "mid_signal": -95515, "gamma_signal": -4203, "vega_signal": -54646, "option_type": "C", "stock_price": 183.04, "utc_time": 1773691040000}, {"instrument": "NVDA", "mid_signal": 279437, "gamma_signal": -17038, "vega_signal": -233551, "option_type": "P", "stock_price": 183.05, "utc_time": 1773691040000}, {"instrument": "NVDA", "mid_signal": -115930, "gamma_signal": -35815, "vega_signal": -30679, "option_type": "C", "stock_price": 183.06, "utc_time": 1773691045000}, {"instrument": "NVDA", "mid_signal": 96226, "gamma_signal": -5258, "vega_signal": -25162, "option_type": "P", "stock_price": 183.06, "utc_time": 1773691045000}, {"instrument": "NVDA", "mid_signal": 145777, "gamma_signal": 11017, "vega_signal": 63794, "option_type": "C", "stock_price": 183.045, "utc_time": 1773691050000}, {"instrument": "NVDA", "mid_signal": 174468, "gamma_signal": -11957, "vega_signal": -14856, "option_type": "P", "stock_price": 183.045, "utc_time": 1773691050000}, {"instrument": "NVDA", "mid_signal": 78164, "gamma_signal": -299106, "vega_signal": 53260, "option_type": "C", "stock_price": 183.03, "utc_time": 1773691055000}, {"instrument": "NVDA", "mid_signal": 623892, "gamma_signal": -165774, "vega_signal": -117650, "option_type": "P", "stock_price": 183.035, "utc_time": 1773691055000}, {"instrument": "NVDA", "mid_signal": 799388, "gamma_signal": 76236, "vega_signal": 81858, "option_type": "C", "stock_price": 183.07, "utc_time": 1773691060000}, {"instrument": "NVDA", "mid_signal": -158822, "gamma_signal": 17774, "vega_signal": 4732, "option_type": "P", "stock_price": 183.07, "utc_time": 1773691060000}, {"instrument": "NVDA", "mid_signal": -271887, "gamma_signal": -31339, "vega_signal": -33236, "option_type": "C", "stock_price": 183, "utc_time": 1773691065000}, {"instrument": "NVDA", "mid_signal": 2821197, "gamma_signal": -2345222, "vega_signal": -29113, "option_type": "P", "stock_price": 183.01, "utc_time": 1773691065000}, {"instrument": "NVDA", "mid_signal": 84557, "gamma_signal": 15660, "vega_signal": 55692, "option_type": "C", "stock_price": 183.04, "utc_time": 1773691070000}, {"instrument": "NVDA", "mid_signal": 367510, "gamma_signal": -496034, "vega_signal": 9489, "option_type": "P", "stock_price": 183.03, "utc_time": 1773691070000}, {"instrument": "NVDA", "mid_signal": 240089, "gamma_signal": 33605, "vega_signal": 36894, "option_type": "C", "stock_price": 183.1, "utc_time": 1773691075000}, {"instrument": "NVDA", "mid_signal": -157487, "gamma_signal": -30701, "vega_signal": 17509, "option_type": "P", "stock_price": 183.1, "utc_time": 1773691075000}, {"instrument": "NVDA", "mid_signal": 4441, "gamma_signal": -10017, "vega_signal": 28174, "option_type": "C", "stock_price": 183.12, "utc_time": 1773691080000}, {"instrument": "NVDA", "mid_signal": -23405, "gamma_signal": 37160, "vega_signal": -29593, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691080000}, {"instrument": "NVDA", "mid_signal": -198156, "gamma_signal": -136329, "vega_signal": -22568, "option_type": "C", "stock_price": 183.12, "utc_time": 1773691085000}, {"instrument": "NVDA", "mid_signal": -11145, "gamma_signal": 5857, "vega_signal": 3406, "option_type": "P", "stock_price": 183.12, "utc_time": 1773691085000}, {"instrument": "NVDA", "mid_signal": -184487, "gamma_signal": -81622, "vega_signal": 5414, "option_type": "C", "stock_price": 183.17, "utc_time": 1773691090000}, {"instrument": "NVDA", "mid_signal": 287004, "gamma_signal": -13145, "vega_signal": -264459, "option_type": "P", "stock_price": 183.17, "utc_time": 1773691090000}, {"instrument": "NVDA", "mid_signal": -282391, "gamma_signal": -46650, "vega_signal": -75847, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691095000}, {"instrument": "NVDA", "mid_signal": 27293, "gamma_signal": -46919, "vega_signal": -4853, "option_type": "P", "stock_price": 183.21, "utc_time": 1773691095000}, {"instrument": "NVDA", "mid_signal": 64904, "gamma_signal": 1616, "vega_signal": 6289, "option_type": "C", "stock_price": 183.235, "utc_time": 1773691100000}, {"instrument": "NVDA", "mid_signal": 49831, "gamma_signal": -30771, "vega_signal": -8969, "option_type": "P", "stock_price": 183.235, "utc_time": 1773691100000}, {"instrument": "NVDA", "mid_signal": -4944, "gamma_signal": -8779, "vega_signal": 38343, "option_type": "C", "stock_price": 183.24, "utc_time": 1773691105000}, {"instrument": "NVDA", "mid_signal": -127071, "gamma_signal": -6283, "vega_signal": -18914, "option_type": "P", "stock_price": 183.22, "utc_time": 1773691105000}, {"instrument": "NVDA", "mid_signal": 254305, "gamma_signal": 11847, "vega_signal": 81159, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691110000}, {"instrument": "NVDA", "mid_signal": 190351, "gamma_signal": -1901, "vega_signal": -5748, "option_type": "P", "stock_price": 183.21, "utc_time": 1773691110000}, {"instrument": "NVDA", "mid_signal": 549039, "gamma_signal": 240349, "vega_signal": 124049, "option_type": "C", "stock_price": 183.21, "utc_time": 1773691115000}, {"instrument": "NVDA", "mid_signal": -66545, "gamma_signal": 4227, "vega_signal": 16851, "option_type": "P", "stock_price": 183.2, "utc_time": 1773691115000}, {"instrument": "NVDA", "mid_signal": 647114, "gamma_signal": 83350, "vega_signal": 141478, "option_type": "C", "stock_price": 183.16, "utc_time": 1773691120000}, {"instrument": "NVDA", "mid_signal": 72020, "gamma_signal": 6348, "vega_signal": -23435, "option_type": "P", "stock_price": 183.16, "utc_time": 1773691120000}, {"instrument": "NVDA", "mid_signal": -60064, "gamma_signal": -6915, "vega_signal": -25769, "option_type": "C", "stock_price": 183.17, "utc_time": 1773691125000}, {"instrument": "NVDA", "mid_signal": 344734, "gamma_signal": -43019, "vega_signal": -71265, "option_type": "P", "stock_price": 183.17, "utc_time": 1773691125000}, {"instrument": "NVDA", "mid_signal": -541672, "gamma_signal": -85567, "vega_signal": -73190, "option_type": "C", "stock_price": 183.18, "utc_time": 1773691130000}, {"instrument": "NVDA", "mid_signal": -21762, "gamma_signal": 9766, "vega_signal": 4410, "option_type": "P", "stock_price": 183.19, "utc_time": 1773691130000}, {"instrument": "NVDA", "mid_signal": 6634599, "gamma_signal": 877864, "vega_signal": 1848104, "option_type": "C", "stock_price": 183.19, "utc_time": 1773691135000}, {"instrument": "NVDA", "mid_signal": -17516, "gamma_signal": 5461, "vega_signal": -2375, "option_type": "P", "stock_price": 183.205, "utc_time": 1773691135000}, {"instrument": "NVDA", "mid_signal": -514403, "gamma_signal": -90575, "vega_signal": -17409, "option_type": "C", "stock_price": 183.25, "utc_time": 1773691140000}, {"instrument": "NVDA", "mid_signal": 72214, "gamma_signal": 52372, "vega_signal": -34345, "option_type": "P", "stock_price": 183.25, "utc_time": 1773691140000}, {"instrument": "NVDA", "mid_signal": 5942, "gamma_signal": 147075, "vega_signal": -14978, "option_type": "C", "stock_price": 183.325, "utc_time": 1773691145000}, {"instrument": "NVDA", "mid_signal": 188445, "gamma_signal": 80212, "vega_signal": -26862, "option_type": "P", "stock_price": 183.325, "utc_time": 1773691145000}, {"instrument": "NVDA", "mid_signal": -2193027, "gamma_signal": -267763, "vega_signal": -239623, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691150000}, {"instrument": "NVDA", "mid_signal": 226816, "gamma_signal": -207022, "vega_signal": -13127, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691150000}, {"instrument": "NVDA", "mid_signal": 117806, "gamma_signal": 143475, "vega_signal": 8036, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691155000}, {"instrument": "NVDA", "mid_signal": -5279, "gamma_signal": -317929, "vega_signal": 110252, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691155000}, {"instrument": "NVDA", "mid_signal": 510087, "gamma_signal": 156465, "vega_signal": 76178, "option_type": "C", "stock_price": 183.31, "utc_time": 1773691160000}, {"instrument": "NVDA", "mid_signal": 79478, "gamma_signal": 46417, "vega_signal": -13109, "option_type": "P", "stock_price": 183.32, "utc_time": 1773691160000}, {"instrument": "NVDA", "mid_signal": 1818540, "gamma_signal": 323795, "vega_signal": 213082, "option_type": "C", "stock_price": 183.34, "utc_time": 1773691165000}, {"instrument": "NVDA", "mid_signal": 49055, "gamma_signal": 38287, "vega_signal": -38819, "option_type": "P", "stock_price": 183.34, "utc_time": 1773691165000}, {"instrument": "NVDA", "mid_signal": -703331, "gamma_signal": -225883, "vega_signal": -148116, "option_type": "C", "stock_price": 183.31, "utc_time": 1773691170000}, {"instrument": "NVDA", "mid_signal": 964884, "gamma_signal": -76899, "vega_signal": -151145, "option_type": "P", "stock_price": 183.29, "utc_time": 1773691170000}, {"instrument": "NVDA", "mid_signal": 1401368, "gamma_signal": 337931, "vega_signal": 232179, "option_type": "C", "stock_price": 183.29, "utc_time": 1773691175000}, {"instrument": "NVDA", "mid_signal": -569049, "gamma_signal": 373810, "vega_signal": 86766, "option_type": "P", "stock_price": 183.29, "utc_time": 1773691175000}, {"instrument": "NVDA", "mid_signal": 2064341, "gamma_signal": 122937, "vega_signal": 178097, "option_type": "C", "stock_price": 183.35, "utc_time": 1773691180000}, {"instrument": "NVDA", "mid_signal": 3657501, "gamma_signal": -3573728, "vega_signal": -12772, "option_type": "P", "stock_price": 183.36, "utc_time": 1773691180000}, {"instrument": "NVDA", "mid_signal": -1480509, "gamma_signal": -347132, "vega_signal": -227698, "option_type": "C", "stock_price": 183.32, "utc_time": 1773691185000}, {"instrument": "NVDA", "mid_signal": -451793, "gamma_signal": 100878, "vega_signal": 202238, "option_type": "P", "stock_price": 183.32, "utc_time": 1773691185000}, {"instrument": "NVDA", "mid_signal": -1229448, "gamma_signal": -173929, "vega_signal": -216626, "option_type": "C", "stock_price": 183.29, "utc_time": 1773691190000}, {"instrument": "NVDA", "mid_signal": -138947, "gamma_signal": 11596, "vega_signal": 73597, "option_type": "P", "stock_price": 183.29, "utc_time": 1773691190000}, {"instrument": "NVDA", "mid_signal": 21800, "gamma_signal": -103225, "vega_signal": 17217, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691195000}, {"instrument": "NVDA", "mid_signal": -45868, "gamma_signal": -26457, "vega_signal": 76149, "option_type": "P", "stock_price": 183.15, "utc_time": 1773691195000}, {"instrument": "NVDA", "mid_signal": 29810, "gamma_signal": 8768, "vega_signal": 16200, "option_type": "C", "stock_price": 183.15, "utc_time": 1773691200000}, {"instrument": "NVDA", "mid_signal": -12241, "gamma_signal": 18119, "vega_signal": -1259, "option_type": "P", "stock_price": 183.15, "utc_time": 1773691200000}]}