{"all": [{"instrument": "QQQ", "mid_signal": -10531281, "gamma_signal": -488485, "vega_signal": 110280, "option_type": "C", "stock_price": 600.02, "utc_time": 1773667800000}, {"instrument": "QQQ", "mid_signal": 1374543, "gamma_signal": -183603, "vega_signal": 1514844, "option_type": "P", "stock_price": 600.02, "utc_time": 1773667800000}, {"instrument": "QQQ", "mid_signal": -8846437, "gamma_signal": -446386, "vega_signal": -651145, "option_type": "C", "stock_price": 600.3, "utc_time": 1773667805000}, {"instrument": "QQQ", "mid_signal": 326349, "gamma_signal": -72888, "vega_signal": 1796599, "option_type": "P", "stock_price": 600.3, "utc_time": 1773667805000}, {"instrument": "QQQ", "mid_signal": -11074367, "gamma_signal": -169864, "vega_signal": -3243706, "option_type": "C", "stock_price": 600.14, "utc_time": 1773667810000}, {"instrument": "QQQ", "mid_signal": 3738847, "gamma_signal": -224277, "vega_signal": -1538358, "option_type": "P", "stock_price": 600.14, "utc_time": 1773667810000}, {"instrument": "QQQ", "mid_signal": -3403049, "gamma_signal": -303658, "vega_signal": -5713544, "option_type": "C", "stock_price": 600.03, "utc_time": 1773667815000}, {"instrument": "QQQ", "mid_signal": 1609178, "gamma_signal": -300516, "vega_signal": 536612, "option_type": "P", "stock_price": 600.03, "utc_time": 1773667815000}, {"instrument": "QQQ", "mid_signal": -6960976, "gamma_signal": 46278, "vega_signal": 1254247, "option_type": "C", "stock_price": 599.6, "utc_time": 1773667820000}, {"instrument": "QQQ", "mid_signal": 3245740, "gamma_signal": -185677, "vega_signal": -2845779, "option_type": "P", "stock_price": 599.6, "utc_time": 1773667820000}, {"instrument": "QQQ", "mid_signal": -3976311, "gamma_signal": -305507, "vega_signal": -1548916, "option_type": "C", "stock_price": 599.53, "utc_time": 1773667825000}, {"instrument": "QQQ", "mid_signal": -14219800, "gamma_signal": 972241, "vega_signal": 2463672, "option_type": "P", "stock_price": 599.53, "utc_time": 1773667825000}, {"instrument": "QQQ", "mid_signal": -12300218, "gamma_signal": -870019, "vega_signal": -2986496, "option_type": "C", "stock_price": 599.41, "utc_time": 1773667830000}, {"instrument": "QQQ", "mid_signal": -10368268, "gamma_signal": 830207, "vega_signal": 2410178, "option_type": "P", "stock_price": 599.41, "utc_time": 1773667830000}, {"instrument": "QQQ", "mid_signal": -21746909, "gamma_signal": -1607660, "vega_signal": -5484685, "option_type": "C", "stock_price": 599.41, "utc_time": 1773667835000}, {"instrument": "QQQ", "mid_signal": -233584, "gamma_signal": 94401, "vega_signal": -828447, "option_type": "P", "stock_price": 599.41, "utc_time": 1773667835000}, {"instrument": "QQQ", "mid_signal": -29442257, "gamma_signal": -1286083, "vega_signal": -1554677, "option_type": "C", "stock_price": 599.25, "utc_time": 1773667840000}, {"instrument": "QQQ", "mid_signal": -4679298, "gamma_signal": 454783, "vega_signal": 1762752, "option_type": "P", "stock_price": 599.25, "utc_time": 1773667840000}, {"instrument": "QQQ", "mid_signal": 13174117, "gamma_signal": 1211401, "vega_signal": 1290022, "option_type": "C", "stock_price": 599.565, "utc_time": 1773667845000}, {"instrument": "QQQ", "mid_signal": -6636368, "gamma_signal": 667806, "vega_signal": 599557, "option_type": "P", "stock_price": 599.565, "utc_time": 1773667845000}, {"instrument": "QQQ", "mid_signal": 8584582, "gamma_signal": 1054915, "vega_signal": 4200856, "option_type": "C", "stock_price": 599.72, "utc_time": 1773667850000}, {"instrument": "QQQ", "mid_signal": 9087060, "gamma_signal": -1015084, "vega_signal": -3312343, "option_type": "P", "stock_price": 599.72, "utc_time": 1773667850000}, {"instrument": "QQQ", "mid_signal": 4449840, "gamma_signal": 426357, "vega_signal": 312600, "option_type": "C", "stock_price": 599.78, "utc_time": 1773667855000}, {"instrument": "QQQ", "mid_signal": -4305080, "gamma_signal": 736370, "vega_signal": 2039292, "option_type": "P", "stock_price": 599.78, "utc_time": 1773667855000}, {"instrument": "QQQ", "mid_signal": 17636713, "gamma_signal": 1539410, "vega_signal": 3299862, "option_type": "C", "stock_price": 600.03, "utc_time": 1773667860000}, {"instrument": "QQQ", "mid_signal": 23784512, "gamma_signal": -3256946, "vega_signal": -10141453, "option_type": "P", "stock_price": 600.1, "utc_time": 1773667860000}, {"instrument": "QQQ", "mid_signal": 1793004, "gamma_signal": -258711, "vega_signal": 7668321, "option_type": "C", "stock_price": 600.37, "utc_time": 1773667865000}, {"instrument": "QQQ", "mid_signal": 7209164, "gamma_signal": -1138651, "vega_signal": -2406041, "option_type": "P", "stock_price": 600.37, "utc_time": 1773667865000}, {"instrument": "QQQ", "mid_signal": 40659729, "gamma_signal": 3018487, "vega_signal": 4083345, "option_type": "C", "stock_price": 600.59, "utc_time": 1773667870000}, {"instrument": "QQQ", "mid_signal": 14965360, "gamma_signal": -1217227, "vega_signal": -5592541, "option_type": "P", "stock_price": 600.59, "utc_time": 1773667870000}, {"instrument": "QQQ", "mid_signal": 7575041, "gamma_signal": 1465850, "vega_signal": 3559659, "option_type": "C", "stock_price": 600.65, "utc_time": 1773667875000}, {"instrument": "QQQ", "mid_signal": 2786293, "gamma_signal": -227499, "vega_signal": -1479538, "option_type": "P", "stock_price": 600.65, "utc_time": 1773667875000}, {"instrument": "QQQ", "mid_signal": 7293158, "gamma_signal": 1286154, "vega_signal": -1778617, "option_type": "C", "stock_price": 600.44, "utc_time": 1773667880000}, {"instrument": "QQQ", "mid_signal": 2721082, "gamma_signal": -890488, "vega_signal": -2933554, "option_type": "P", "stock_price": 600.44, "utc_time": 1773667880000}, {"instrument": "QQQ", "mid_signal": -8971451, "gamma_signal": -851245, "vega_signal": 1957456, "option_type": "C", "stock_price": 600.36, "utc_time": 1773667885000}, {"instrument": "QQQ", "mid_signal": -9325180, "gamma_signal": 1058579, "vega_signal": 1648810, "option_type": "P", "stock_price": 600.36, "utc_time": 1773667885000}, {"instrument": "QQQ", "mid_signal": 5144787, "gamma_signal": -24066, "vega_signal": 599402, "option_type": "C", "stock_price": 600.29, "utc_time": 1773667890000}, {"instrument": "QQQ", "mid_signal": 12680653, "gamma_signal": -1923254, "vega_signal": -4488001, "option_type": "P", "stock_price": 600.29, "utc_time": 1773667890000}, {"instrument": "QQQ", "mid_signal": -9212135, "gamma_signal": -1894354, "vega_signal": 665863, "option_type": "C", "stock_price": 600.34, "utc_time": 1773667895000}, {"instrument": "QQQ", "mid_signal": -4108042, "gamma_signal": 800287, "vega_signal": -1412555, "option_type": "P", "stock_price": 600.34, "utc_time": 1773667895000}, {"instrument": "QQQ", "mid_signal": 10936031, "gamma_signal": 754839, "vega_signal": 1198726, "option_type": "C", "stock_price": 600.53, "utc_time": 1773667900000}, {"instrument": "QQQ", "mid_signal": 1272089, "gamma_signal": -49810, "vega_signal": 604118, "option_type": "P", "stock_price": 600.53, "utc_time": 1773667900000}, {"instrument": "QQQ", "mid_signal": -5957496, "gamma_signal": -766107, "vega_signal": 14272, "option_type": "C", "stock_price": 600.27, "utc_time": 1773667905000}, {"instrument": "QQQ", "mid_signal": -4429073, "gamma_signal": 607124, "vega_signal": 2488883, "option_type": "P", "stock_price": 600.27, "utc_time": 1773667905000}, {"instrument": "QQQ", "mid_signal": 803359, "gamma_signal": -88752, "vega_signal": 196631, "option_type": "C", "stock_price": 600.48, "utc_time": 1773667910000}, {"instrument": "QQQ", "mid_signal": -131479, "gamma_signal": -175298, "vega_signal": -596817, "option_type": "P", "stock_price": 600.48, "utc_time": 1773667910000}, {"instrument": "QQQ", "mid_signal": -2752489, "gamma_signal": -575988, "vega_signal": -682341, "option_type": "C", "stock_price": 600.45, "utc_time": 1773667915000}, {"instrument": "QQQ", "mid_signal": 4518285, "gamma_signal": -251455, "vega_signal": -2931782, "option_type": "P", "stock_price": 600.45, "utc_time": 1773667915000}, {"instrument": "QQQ", "mid_signal": 3786435, "gamma_signal": 81868, "vega_signal": 2012758, "option_type": "C", "stock_price": 600.38, "utc_time": 1773667920000}, {"instrument": "QQQ", "mid_signal": 253141, "gamma_signal": 843137, "vega_signal": -4246743, "option_type": "P", "stock_price": 600.38, "utc_time": 1773667920000}, {"instrument": "QQQ", "mid_signal": 761226, "gamma_signal": 311198, "vega_signal": 45805, "option_type": "C", "stock_price": 600.41, "utc_time": 1773667925000}, {"instrument": "QQQ", "mid_signal": -519193, "gamma_signal": 160545, "vega_signal": -1158454, "option_type": "P", "stock_price": 600.41, "utc_time": 1773667925000}, {"instrument": "QQQ", "mid_signal": -11815985, "gamma_signal": -834884, "vega_signal": -1142142, "option_type": "C", "stock_price": 600.37, "utc_time": 1773667930000}, {"instrument": "QQQ", "mid_signal": -19113411, "gamma_signal": 1427407, "vega_signal": 4884810, "option_type": "P", "stock_price": 600.37, "utc_time": 1773667930000}, {"instrument": "QQQ", "mid_signal": -15560122, "gamma_signal": -1627828, "vega_signal": -5865026, "option_type": "C", "stock_price": 600.32, "utc_time": 1773667935000}, {"instrument": "QQQ", "mid_signal": -9499767, "gamma_signal": 252150, "vega_signal": 9540462, "option_type": "P", "stock_price": 600.32, "utc_time": 1773667935000}, {"instrument": "QQQ", "mid_signal": 8958710, "gamma_signal": 1389882, "vega_signal": 1959807, "option_type": "C", "stock_price": 600.52, "utc_time": 1773667940000}, {"instrument": "QQQ", "mid_signal": 17531742, "gamma_signal": -2353342, "vega_signal": -9652939, "option_type": "P", "stock_price": 600.52, "utc_time": 1773667940000}, {"instrument": "QQQ", "mid_signal": 10089607, "gamma_signal": 827852, "vega_signal": 7231370, "option_type": "C", "stock_price": 600.64, "utc_time": 1773667945000}, {"instrument": "QQQ", "mid_signal": -2668271, "gamma_signal": 229488, "vega_signal": -181710, "option_type": "P", "stock_price": 600.64, "utc_time": 1773667945000}, {"instrument": "QQQ", "mid_signal": 3669374, "gamma_signal": -3838, "vega_signal": 1919268, "option_type": "C", "stock_price": 600.665, "utc_time": 1773667950000}, {"instrument": "QQQ", "mid_signal": -2641839, "gamma_signal": 168631, "vega_signal": 3223109, "option_type": "P", "stock_price": 600.665, "utc_time": 1773667950000}, {"instrument": "QQQ", "mid_signal": -4779756, "gamma_signal": 673986, "vega_signal": -28278, "option_type": "C", "stock_price": 600.61, "utc_time": 1773667955000}, {"instrument": "QQQ", "mid_signal": 3625149, "gamma_signal": -375620, "vega_signal": -2961038, "option_type": "P", "stock_price": 600.61, "utc_time": 1773667955000}, {"instrument": "QQQ", "mid_signal": -1193126, "gamma_signal": -570442, "vega_signal": 3293026, "option_type": "C", "stock_price": 600.74, "utc_time": 1773667960000}, {"instrument": "QQQ", "mid_signal": 481183, "gamma_signal": -235654, "vega_signal": 2090362, "option_type": "P", "stock_price": 600.74, "utc_time": 1773667960000}, {"instrument": "QQQ", "mid_signal": 26702791, "gamma_signal": 3128657, "vega_signal": 9731980, "option_type": "C", "stock_price": 600.8, "utc_time": 1773667965000}, {"instrument": "QQQ", "mid_signal": -749605, "gamma_signal": 116885, "vega_signal": -361770, "option_type": "P", "stock_price": 600.8, "utc_time": 1773667965000}, {"instrument": "QQQ", "mid_signal": -2093720, "gamma_signal": 505539, "vega_signal": 23034, "option_type": "C", "stock_price": 600.7, "utc_time": 1773667970000}, {"instrument": "QQQ", "mid_signal": 4149242, "gamma_signal": 651899, "vega_signal": -959214, "option_type": "P", "stock_price": 600.7, "utc_time": 1773667970000}, {"instrument": "QQQ", "mid_signal": 1714293, "gamma_signal": 459981, "vega_signal": 595591, "option_type": "C", "stock_price": 600.74, "utc_time": 1773667975000}, {"instrument": "QQQ", "mid_signal": 1376194, "gamma_signal": -222717, "vega_signal": -507333, "option_type": "P", "stock_price": 600.74, "utc_time": 1773667975000}, {"instrument": "QQQ", "mid_signal": -19775494, "gamma_signal": -1755032, "vega_signal": -6863075, "option_type": "C", "stock_price": 600.63, "utc_time": 1773667980000}, {"instrument": "QQQ", "mid_signal": -3795366, "gamma_signal": 525546, "vega_signal": 979109, "option_type": "P", "stock_price": 600.63, "utc_time": 1773667980000}, {"instrument": "QQQ", "mid_signal": 1103752, "gamma_signal": -650072, "vega_signal": -1482551, "option_type": "C", "stock_price": 600.64, "utc_time": 1773667985000}, {"instrument": "QQQ", "mid_signal": -8627531, "gamma_signal": 1091764, "vega_signal": 2418729, "option_type": "P", "stock_price": 600.63, "utc_time": 1773667985000}, {"instrument": "QQQ", "mid_signal": 1768732, "gamma_signal": 220135, "vega_signal": -158186, "option_type": "C", "stock_price": 600.71, "utc_time": 1773667990000}, {"instrument": "QQQ", "mid_signal": 1044835, "gamma_signal": -161964, "vega_signal": 839895, "option_type": "P", "stock_price": 600.71, "utc_time": 1773667990000}, {"instrument": "QQQ", "mid_signal": 6210890, "gamma_signal": -59031, "vega_signal": 7822976, "option_type": "C", "stock_price": 600.81, "utc_time": 1773667995000}, {"instrument": "QQQ", "mid_signal": 10327716, "gamma_signal": -1557251, "vega_signal": -4180305, "option_type": "P", "stock_price": 600.79, "utc_time": 1773667995000}, {"instrument": "QQQ", "mid_signal": 28332638, "gamma_signal": 1922692, "vega_signal": 10033783, "option_type": "C", "stock_price": 600.94, "utc_time": 1773668000000}, {"instrument": "QQQ", "mid_signal": 17698981, "gamma_signal": -966290, "vega_signal": -6666518, "option_type": "P", "stock_price": 600.94, "utc_time": 1773668000000}, {"instrument": "QQQ", "mid_signal": -512750, "gamma_signal": -1051920, "vega_signal": 4364247, "option_type": "C", "stock_price": 600.96, "utc_time": 1773668005000}, {"instrument": "QQQ", "mid_signal": 301815, "gamma_signal": -31315, "vega_signal": 7523, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668005000}, {"instrument": "QQQ", "mid_signal": -4178111, "gamma_signal": -687373, "vega_signal": -2013569, "option_type": "C", "stock_price": 600.88, "utc_time": 1773668010000}, {"instrument": "QQQ", "mid_signal": -8079718, "gamma_signal": 686574, "vega_signal": 3137375, "option_type": "P", "stock_price": 600.88, "utc_time": 1773668010000}, {"instrument": "QQQ", "mid_signal": 7150348, "gamma_signal": 885385, "vega_signal": 1205927, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668015000}, {"instrument": "QQQ", "mid_signal": 9346349, "gamma_signal": -1267603, "vega_signal": -2107516, "option_type": "P", "stock_price": 600.9, "utc_time": 1773668015000}, {"instrument": "QQQ", "mid_signal": 11262379, "gamma_signal": 561180, "vega_signal": 12740736, "option_type": "C", "stock_price": 600.97, "utc_time": 1773668020000}, {"instrument": "QQQ", "mid_signal": -387333, "gamma_signal": -95047, "vega_signal": 454859, "option_type": "P", "stock_price": 600.97, "utc_time": 1773668020000}, {"instrument": "QQQ", "mid_signal": 5015947, "gamma_signal": 745398, "vega_signal": 1360181, "option_type": "C", "stock_price": 600.92, "utc_time": 1773668025000}, {"instrument": "QQQ", "mid_signal": -4878941, "gamma_signal": 260841, "vega_signal": 3332763, "option_type": "P", "stock_price": 600.92, "utc_time": 1773668025000}, {"instrument": "QQQ", "mid_signal": 8430653, "gamma_signal": 801738, "vega_signal": 4864377, "option_type": "C", "stock_price": 600.98, "utc_time": 1773668030000}, {"instrument": "QQQ", "mid_signal": -1455800, "gamma_signal": 438355, "vega_signal": -581005, "option_type": "P", "stock_price": 601.05, "utc_time": 1773668030000}, {"instrument": "QQQ", "mid_signal": 12069013, "gamma_signal": 984347, "vega_signal": -530731, "option_type": "C", "stock_price": 601.2, "utc_time": 1773668035000}, {"instrument": "QQQ", "mid_signal": -1085582, "gamma_signal": 346781, "vega_signal": -1062866, "option_type": "P", "stock_price": 601.2, "utc_time": 1773668035000}, {"instrument": "QQQ", "mid_signal": -4722103, "gamma_signal": -1111783, "vega_signal": -6944280, "option_type": "C", "stock_price": 601.09, "utc_time": 1773668040000}, {"instrument": "QQQ", "mid_signal": 2633805, "gamma_signal": -211663, "vega_signal": -924478, "option_type": "P", "stock_price": 601.09, "utc_time": 1773668040000}, {"instrument": "QQQ", "mid_signal": 2745121, "gamma_signal": 805117, "vega_signal": -328610, "option_type": "C", "stock_price": 601.07, "utc_time": 1773668045000}, {"instrument": "QQQ", "mid_signal": 2118661, "gamma_signal": -301402, "vega_signal": -63971, "option_type": "P", "stock_price": 601.07, "utc_time": 1773668045000}, {"instrument": "QQQ", "mid_signal": 3358671, "gamma_signal": 530229, "vega_signal": -437820, "option_type": "C", "stock_price": 601, "utc_time": 1773668050000}, {"instrument": "QQQ", "mid_signal": -3133435, "gamma_signal": 399776, "vega_signal": 1352029, "option_type": "P", "stock_price": 601, "utc_time": 1773668050000}, {"instrument": "QQQ", "mid_signal": 563242, "gamma_signal": -479224, "vega_signal": 2402553, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668055000}, {"instrument": "QQQ", "mid_signal": -8559997, "gamma_signal": 1434545, "vega_signal": 1928747, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668055000}, {"instrument": "QQQ", "mid_signal": -7671133, "gamma_signal": -1337124, "vega_signal": -1465794, "option_type": "C", "stock_price": 601.03, "utc_time": 1773668060000}, {"instrument": "QQQ", "mid_signal": -430255, "gamma_signal": 40010, "vega_signal": -30593, "option_type": "P", "stock_price": 601.03, "utc_time": 1773668060000}, {"instrument": "QQQ", "mid_signal": -28720164, "gamma_signal": -7346511, "vega_signal": -7664951, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668065000}, {"instrument": "QQQ", "mid_signal": -3414475, "gamma_signal": 467888, "vega_signal": -729562, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668065000}, {"instrument": "QQQ", "mid_signal": -2896997, "gamma_signal": -450930, "vega_signal": -2635176, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668070000}, {"instrument": "QQQ", "mid_signal": 896720, "gamma_signal": -95499, "vega_signal": -347282, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668070000}, {"instrument": "QQQ", "mid_signal": 128076, "gamma_signal": -145369, "vega_signal": 869823, "option_type": "C", "stock_price": 601.06, "utc_time": 1773668075000}, {"instrument": "QQQ", "mid_signal": 1142305, "gamma_signal": -328470, "vega_signal": -345268, "option_type": "P", "stock_price": 601.06, "utc_time": 1773668075000}, {"instrument": "QQQ", "mid_signal": 6850353, "gamma_signal": 588145, "vega_signal": 3008077, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668080000}, {"instrument": "QQQ", "mid_signal": 7939920, "gamma_signal": -920192, "vega_signal": -3078834, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668080000}, {"instrument": "QQQ", "mid_signal": -8115343, "gamma_signal": -2367580, "vega_signal": -154382, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668085000}, {"instrument": "QQQ", "mid_signal": 13216742, "gamma_signal": -2315079, "vega_signal": -3092103, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668085000}, {"instrument": "QQQ", "mid_signal": -5919647, "gamma_signal": -882421, "vega_signal": -859052, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668090000}, {"instrument": "QQQ", "mid_signal": -6087586, "gamma_signal": 780623, "vega_signal": 1284054, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668090000}, {"instrument": "QQQ", "mid_signal": -4468340, "gamma_signal": -527127, "vega_signal": -32199, "option_type": "C", "stock_price": 600.87, "utc_time": 1773668095000}, {"instrument": "QQQ", "mid_signal": -12262321, "gamma_signal": 2123724, "vega_signal": 2138442, "option_type": "P", "stock_price": 600.87, "utc_time": 1773668095000}, {"instrument": "QQQ", "mid_signal": 3880099, "gamma_signal": 464996, "vega_signal": 1218281, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668100000}, {"instrument": "QQQ", "mid_signal": 3262661, "gamma_signal": -917313, "vega_signal": 1558966, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668100000}, {"instrument": "QQQ", "mid_signal": 5199547, "gamma_signal": 866007, "vega_signal": -443882, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668105000}, {"instrument": "QQQ", "mid_signal": -3503053, "gamma_signal": 593799, "vega_signal": 934266, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668105000}, {"instrument": "QQQ", "mid_signal": 23791623, "gamma_signal": 1846726, "vega_signal": 20047268, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668110000}, {"instrument": "QQQ", "mid_signal": 12291049, "gamma_signal": -855229, "vega_signal": -9886997, "option_type": "P", "stock_price": 601.26, "utc_time": 1773668110000}, {"instrument": "QQQ", "mid_signal": 6300575, "gamma_signal": 155680, "vega_signal": 2777417, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668115000}, {"instrument": "QQQ", "mid_signal": -8605477, "gamma_signal": 1302102, "vega_signal": 3507785, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668115000}, {"instrument": "QQQ", "mid_signal": 1210054, "gamma_signal": 188466, "vega_signal": 2186531, "option_type": "C", "stock_price": 601.37, "utc_time": 1773668120000}, {"instrument": "QQQ", "mid_signal": 3953423, "gamma_signal": -141454, "vega_signal": -5303340, "option_type": "P", "stock_price": 601.37, "utc_time": 1773668120000}, {"instrument": "QQQ", "mid_signal": 4034397, "gamma_signal": 584325, "vega_signal": 6896708, "option_type": "C", "stock_price": 601.43, "utc_time": 1773668125000}, {"instrument": "QQQ", "mid_signal": 12006243, "gamma_signal": -1602396, "vega_signal": -2659456, "option_type": "P", "stock_price": 601.43, "utc_time": 1773668125000}, {"instrument": "QQQ", "mid_signal": 8934756, "gamma_signal": 1390859, "vega_signal": 11216078, "option_type": "C", "stock_price": 601.43, "utc_time": 1773668130000}, {"instrument": "QQQ", "mid_signal": -543015, "gamma_signal": 32340, "vega_signal": 217276, "option_type": "P", "stock_price": 601.43, "utc_time": 1773668130000}, {"instrument": "QQQ", "mid_signal": -11322011, "gamma_signal": -1187849, "vega_signal": -2287759, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668135000}, {"instrument": "QQQ", "mid_signal": 1719854, "gamma_signal": -303486, "vega_signal": 2152167, "option_type": "P", "stock_price": 601.38, "utc_time": 1773668135000}, {"instrument": "QQQ", "mid_signal": -1352815, "gamma_signal": -577015, "vega_signal": 1531953, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668140000}, {"instrument": "QQQ", "mid_signal": -607575, "gamma_signal": 26158, "vega_signal": 1794227, "option_type": "P", "stock_price": 601.36, "utc_time": 1773668140000}, {"instrument": "QQQ", "mid_signal": -5645636, "gamma_signal": -29783, "vega_signal": -17927284, "option_type": "C", "stock_price": 601.41, "utc_time": 1773668145000}, {"instrument": "QQQ", "mid_signal": -2620005, "gamma_signal": 368286, "vega_signal": -417501, "option_type": "P", "stock_price": 601.41, "utc_time": 1773668145000}, {"instrument": "QQQ", "mid_signal": 13498034, "gamma_signal": 560460, "vega_signal": 4837908, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668150000}, {"instrument": "QQQ", "mid_signal": -11824679, "gamma_signal": 1317145, "vega_signal": 3681825, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668150000}, {"instrument": "QQQ", "mid_signal": 1272713, "gamma_signal": 82204, "vega_signal": 2240405, "option_type": "C", "stock_price": 601.3, "utc_time": 1773668155000}, {"instrument": "QQQ", "mid_signal": -4775965, "gamma_signal": 601849, "vega_signal": 1834256, "option_type": "P", "stock_price": 601.3, "utc_time": 1773668155000}, {"instrument": "QQQ", "mid_signal": 381155, "gamma_signal": 231015, "vega_signal": 231645, "option_type": "C", "stock_price": 601.28, "utc_time": 1773668160000}, {"instrument": "QQQ", "mid_signal": 8830542, "gamma_signal": -1201582, "vega_signal": -2059710, "option_type": "P", "stock_price": 601.28, "utc_time": 1773668160000}, {"instrument": "QQQ", "mid_signal": 9429746, "gamma_signal": 1375336, "vega_signal": 4693717, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668165000}, {"instrument": "QQQ", "mid_signal": 1860761, "gamma_signal": -441128, "vega_signal": -553303, "option_type": "P", "stock_price": 601.39, "utc_time": 1773668165000}, {"instrument": "QQQ", "mid_signal": -1818135, "gamma_signal": -50258, "vega_signal": 124654, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668170000}, {"instrument": "QQQ", "mid_signal": 3636862, "gamma_signal": -314107, "vega_signal": -2031182, "option_type": "P", "stock_price": 601.36, "utc_time": 1773668170000}, {"instrument": "QQQ", "mid_signal": 1312982, "gamma_signal": 559336, "vega_signal": 55016, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668175000}, {"instrument": "QQQ", "mid_signal": 4865920, "gamma_signal": -414052, "vega_signal": -1825932, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668175000}, {"instrument": "QQQ", "mid_signal": 3301953, "gamma_signal": 614768, "vega_signal": 1072564, "option_type": "C", "stock_price": 601.35, "utc_time": 1773668180000}, {"instrument": "QQQ", "mid_signal": -5557170, "gamma_signal": 714613, "vega_signal": 1740880, "option_type": "P", "stock_price": 601.35, "utc_time": 1773668180000}, {"instrument": "QQQ", "mid_signal": -4271188, "gamma_signal": -199595, "vega_signal": -996445, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668185000}, {"instrument": "QQQ", "mid_signal": 366146, "gamma_signal": 565364, "vega_signal": -3574167, "option_type": "P", "stock_price": 601.26, "utc_time": 1773668185000}, {"instrument": "QQQ", "mid_signal": 227809, "gamma_signal": 107577, "vega_signal": 961350, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668190000}, {"instrument": "QQQ", "mid_signal": -2274112, "gamma_signal": 648926, "vega_signal": -2492539, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668190000}, {"instrument": "QQQ", "mid_signal": -6548295, "gamma_signal": -714409, "vega_signal": -561157, "option_type": "C", "stock_price": 601.21, "utc_time": 1773668195000}, {"instrument": "QQQ", "mid_signal": 6987797, "gamma_signal": -1888853, "vega_signal": -517558, "option_type": "P", "stock_price": 601.21, "utc_time": 1773668195000}, {"instrument": "QQQ", "mid_signal": -4100246, "gamma_signal": -150822, "vega_signal": -1215762, "option_type": "C", "stock_price": 601.18, "utc_time": 1773668200000}, {"instrument": "QQQ", "mid_signal": 44055742, "gamma_signal": -2819362, "vega_signal": -31128155, "option_type": "P", "stock_price": 601.18, "utc_time": 1773668200000}, {"instrument": "QQQ", "mid_signal": 756480, "gamma_signal": 32378, "vega_signal": 2897784, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668205000}, {"instrument": "QQQ", "mid_signal": 1646291, "gamma_signal": -499730, "vega_signal": 1383943, "option_type": "P", "stock_price": 601.22, "utc_time": 1773668205000}, {"instrument": "QQQ", "mid_signal": 7253773, "gamma_signal": 837966, "vega_signal": 3530292, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668210000}, {"instrument": "QQQ", "mid_signal": 1176505, "gamma_signal": -206180, "vega_signal": -1350955, "option_type": "P", "stock_price": 601.33, "utc_time": 1773668210000}, {"instrument": "QQQ", "mid_signal": 7080887, "gamma_signal": 2009545, "vega_signal": 1539351, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668215000}, {"instrument": "QQQ", "mid_signal": 1587383, "gamma_signal": -798707, "vega_signal": -922032, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668215000}, {"instrument": "QQQ", "mid_signal": 5258133, "gamma_signal": 1189935, "vega_signal": 3667453, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668220000}, {"instrument": "QQQ", "mid_signal": -4412527, "gamma_signal": 580646, "vega_signal": 761555, "option_type": "P", "stock_price": 601.26, "utc_time": 1773668220000}, {"instrument": "QQQ", "mid_signal": 7716364, "gamma_signal": 1144609, "vega_signal": 657137, "option_type": "C", "stock_price": 601.24, "utc_time": 1773668225000}, {"instrument": "QQQ", "mid_signal": -1985077, "gamma_signal": 342641, "vega_signal": 369778, "option_type": "P", "stock_price": 601.24, "utc_time": 1773668225000}, {"instrument": "QQQ", "mid_signal": 735204, "gamma_signal": -12436, "vega_signal": 1232539, "option_type": "C", "stock_price": 601.17, "utc_time": 1773668230000}, {"instrument": "QQQ", "mid_signal": -2011250, "gamma_signal": 394442, "vega_signal": -304753, "option_type": "P", "stock_price": 601.17, "utc_time": 1773668230000}, {"instrument": "QQQ", "mid_signal": 1999266, "gamma_signal": 419733, "vega_signal": -1462875, "option_type": "C", "stock_price": 601.24, "utc_time": 1773668235000}, {"instrument": "QQQ", "mid_signal": 3663698, "gamma_signal": -729980, "vega_signal": -445506, "option_type": "P", "stock_price": 601.24, "utc_time": 1773668235000}, {"instrument": "QQQ", "mid_signal": 6813390, "gamma_signal": 867970, "vega_signal": -280341, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668240000}, {"instrument": "QQQ", "mid_signal": -5247698, "gamma_signal": 745153, "vega_signal": 1444867, "option_type": "P", "stock_price": 601.23, "utc_time": 1773668240000}, {"instrument": "QQQ", "mid_signal": -2109378, "gamma_signal": -144048, "vega_signal": -1103476, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668245000}, {"instrument": "QQQ", "mid_signal": 1870183, "gamma_signal": -413384, "vega_signal": -3149711, "option_type": "P", "stock_price": 601.23, "utc_time": 1773668245000}, {"instrument": "QQQ", "mid_signal": -11512348, "gamma_signal": -1209443, "vega_signal": -2355303, "option_type": "C", "stock_price": 601.11, "utc_time": 1773668250000}, {"instrument": "QQQ", "mid_signal": -1605505, "gamma_signal": 270452, "vega_signal": 575640, "option_type": "P", "stock_price": 601.11, "utc_time": 1773668250000}, {"instrument": "QQQ", "mid_signal": -5670446, "gamma_signal": -759801, "vega_signal": -1790461, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668255000}, {"instrument": "QQQ", "mid_signal": -6881064, "gamma_signal": 1062082, "vega_signal": 2609426, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668255000}, {"instrument": "QQQ", "mid_signal": -11258237, "gamma_signal": -2471833, "vega_signal": 1028887, "option_type": "C", "stock_price": 601.02, "utc_time": 1773668260000}, {"instrument": "QQQ", "mid_signal": -2918137, "gamma_signal": 516949, "vega_signal": 2632962, "option_type": "P", "stock_price": 601.02, "utc_time": 1773668260000}, {"instrument": "QQQ", "mid_signal": -19017759, "gamma_signal": -2214044, "vega_signal": -6416309, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668265000}, {"instrument": "QQQ", "mid_signal": -25517892, "gamma_signal": 3767174, "vega_signal": 8302832, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668265000}, {"instrument": "QQQ", "mid_signal": -6715007, "gamma_signal": -572710, "vega_signal": -4163883, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668270000}, {"instrument": "QQQ", "mid_signal": 2210808, "gamma_signal": -321873, "vega_signal": -1691314, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668270000}, {"instrument": "QQQ", "mid_signal": 2108169, "gamma_signal": 483637, "vega_signal": -24625, "option_type": "C", "stock_price": 600.99, "utc_time": 1773668275000}, {"instrument": "QQQ", "mid_signal": -10305517, "gamma_signal": 1869218, "vega_signal": 3750630, "option_type": "P", "stock_price": 601.03, "utc_time": 1773668275000}, {"instrument": "QQQ", "mid_signal": -8275489, "gamma_signal": -1481385, "vega_signal": -504627, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668280000}, {"instrument": "QQQ", "mid_signal": 8449771, "gamma_signal": -418695, "vega_signal": -10028947, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668280000}, {"instrument": "QQQ", "mid_signal": -5023910, "gamma_signal": -549271, "vega_signal": -2355042, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668285000}, {"instrument": "QQQ", "mid_signal": -654144, "gamma_signal": 223509, "vega_signal": -1700378, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668285000}, {"instrument": "QQQ", "mid_signal": 1320692, "gamma_signal": 124440, "vega_signal": 1361688, "option_type": "C", "stock_price": 600.76, "utc_time": 1773668290000}, {"instrument": "QQQ", "mid_signal": -4645703, "gamma_signal": 666229, "vega_signal": 1867437, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668290000}, {"instrument": "QQQ", "mid_signal": 238998, "gamma_signal": 321952, "vega_signal": -1424403, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668295000}, {"instrument": "QQQ", "mid_signal": 2852005, "gamma_signal": -276945, "vega_signal": -2618230, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668295000}, {"instrument": "QQQ", "mid_signal": -1660669, "gamma_signal": -203367, "vega_signal": -67971, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668300000}, {"instrument": "QQQ", "mid_signal": -208301, "gamma_signal": -202218, "vega_signal": 343742, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668300000}, {"instrument": "QQQ", "mid_signal": 2675337, "gamma_signal": 513763, "vega_signal": -903419, "option_type": "C", "stock_price": 600.86, "utc_time": 1773668305000}, {"instrument": "QQQ", "mid_signal": 1123013, "gamma_signal": -257645, "vega_signal": -459367, "option_type": "P", "stock_price": 600.86, "utc_time": 1773668305000}, {"instrument": "QQQ", "mid_signal": -3848409, "gamma_signal": -81823, "vega_signal": -1832015, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668310000}, {"instrument": "QQQ", "mid_signal": 9215891, "gamma_signal": -411990, "vega_signal": -3223010, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668310000}, {"instrument": "QQQ", "mid_signal": -1309094, "gamma_signal": 117485, "vega_signal": -1336272, "option_type": "C", "stock_price": 600.76, "utc_time": 1773668315000}, {"instrument": "QQQ", "mid_signal": -4266316, "gamma_signal": 1012987, "vega_signal": -290637, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668315000}, {"instrument": "QQQ", "mid_signal": -6451330, "gamma_signal": -1123702, "vega_signal": -2754213, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668320000}, {"instrument": "QQQ", "mid_signal": -1480142, "gamma_signal": 132884, "vega_signal": 2459103, "option_type": "P", "stock_price": 600.62, "utc_time": 1773668320000}, {"instrument": "QQQ", "mid_signal": -1852922, "gamma_signal": 197625, "vega_signal": -183927, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668325000}, {"instrument": "QQQ", "mid_signal": -6894966, "gamma_signal": 1337929, "vega_signal": 2147485, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668325000}, {"instrument": "QQQ", "mid_signal": 1692569, "gamma_signal": 848854, "vega_signal": 456336, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668330000}, {"instrument": "QQQ", "mid_signal": -8002662, "gamma_signal": 855243, "vega_signal": 3830898, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668330000}, {"instrument": "QQQ", "mid_signal": 1212907, "gamma_signal": 739732, "vega_signal": 505538, "option_type": "C", "stock_price": 600.53, "utc_time": 1773668335000}, {"instrument": "QQQ", "mid_signal": 273174, "gamma_signal": 731656, "vega_signal": 86574, "option_type": "P", "stock_price": 600.53, "utc_time": 1773668335000}, {"instrument": "QQQ", "mid_signal": 4216715, "gamma_signal": 1025666, "vega_signal": 786635, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668340000}, {"instrument": "QQQ", "mid_signal": -4594898, "gamma_signal": 425465, "vega_signal": 920744, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668340000}, {"instrument": "QQQ", "mid_signal": -2921053, "gamma_signal": 36408, "vega_signal": 133336, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668345000}, {"instrument": "QQQ", "mid_signal": 4682745, "gamma_signal": -640708, "vega_signal": -276724, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668345000}, {"instrument": "QQQ", "mid_signal": 2659410, "gamma_signal": 339273, "vega_signal": 47179, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668350000}, {"instrument": "QQQ", "mid_signal": -1726546, "gamma_signal": 328654, "vega_signal": 829126, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668350000}, {"instrument": "QQQ", "mid_signal": 2649944, "gamma_signal": 605748, "vega_signal": -726560, "option_type": "C", "stock_price": 600.73, "utc_time": 1773668355000}, {"instrument": "QQQ", "mid_signal": -5512130, "gamma_signal": 651122, "vega_signal": 2843682, "option_type": "P", "stock_price": 600.73, "utc_time": 1773668355000}, {"instrument": "QQQ", "mid_signal": 1445891, "gamma_signal": 1095680, "vega_signal": 1420538, "option_type": "C", "stock_price": 600.59, "utc_time": 1773668360000}, {"instrument": "QQQ", "mid_signal": -6880790, "gamma_signal": 1223479, "vega_signal": 1204420, "option_type": "P", "stock_price": 600.59, "utc_time": 1773668360000}, {"instrument": "QQQ", "mid_signal": -382516, "gamma_signal": 49225, "vega_signal": 2356680, "option_type": "C", "stock_price": 600.72, "utc_time": 1773668365000}, {"instrument": "QQQ", "mid_signal": 12297150, "gamma_signal": -1853847, "vega_signal": -1579380, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668365000}, {"instrument": "QQQ", "mid_signal": -119418, "gamma_signal": 615365, "vega_signal": 429932, "option_type": "C", "stock_price": 600.63, "utc_time": 1773668370000}, {"instrument": "QQQ", "mid_signal": 3122492, "gamma_signal": -119284, "vega_signal": -1421238, "option_type": "P", "stock_price": 600.63, "utc_time": 1773668370000}, {"instrument": "QQQ", "mid_signal": -4296399, "gamma_signal": 186949, "vega_signal": -1397835, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668375000}, {"instrument": "QQQ", "mid_signal": -439791, "gamma_signal": 100745, "vega_signal": -941976, "option_type": "P", "stock_price": 600.62, "utc_time": 1773668375000}, {"instrument": "QQQ", "mid_signal": -2032148, "gamma_signal": 43544, "vega_signal": -2179333, "option_type": "C", "stock_price": 600.65, "utc_time": 1773668380000}, {"instrument": "QQQ", "mid_signal": -864956, "gamma_signal": 204925, "vega_signal": -553081, "option_type": "P", "stock_price": 600.65, "utc_time": 1773668380000}, {"instrument": "QQQ", "mid_signal": -4860486, "gamma_signal": -1176094, "vega_signal": -773624, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668385000}, {"instrument": "QQQ", "mid_signal": -3560258, "gamma_signal": -338936, "vega_signal": 6521212, "option_type": "P", "stock_price": 600.62, "utc_time": 1773668385000}, {"instrument": "QQQ", "mid_signal": -8306819, "gamma_signal": -1518456, "vega_signal": -1262590, "option_type": "C", "stock_price": 600.58, "utc_time": 1773668390000}, {"instrument": "QQQ", "mid_signal": -3120288, "gamma_signal": 635654, "vega_signal": 1959146, "option_type": "P", "stock_price": 600.58, "utc_time": 1773668390000}, {"instrument": "QQQ", "mid_signal": 1115115, "gamma_signal": 288277, "vega_signal": -664223, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668395000}, {"instrument": "QQQ", "mid_signal": 4610334, "gamma_signal": -273866, "vega_signal": -2234550, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668395000}, {"instrument": "QQQ", "mid_signal": -7415843, "gamma_signal": -543826, "vega_signal": -10871701, "option_type": "C", "stock_price": 600.33, "utc_time": 1773668400000}, {"instrument": "QQQ", "mid_signal": -29676218, "gamma_signal": 2860658, "vega_signal": 7884636, "option_type": "P", "stock_price": 600.33, "utc_time": 1773668400000}, {"instrument": "QQQ", "mid_signal": -13605215, "gamma_signal": -1819201, "vega_signal": -3393500, "option_type": "C", "stock_price": 600.44, "utc_time": 1773668405000}, {"instrument": "QQQ", "mid_signal": -3417983, "gamma_signal": 930778, "vega_signal": 682983, "option_type": "P", "stock_price": 600.44, "utc_time": 1773668405000}, {"instrument": "QQQ", "mid_signal": -953443, "gamma_signal": -105041, "vega_signal": -605526, "option_type": "C", "stock_price": 600.33, "utc_time": 1773668410000}, {"instrument": "QQQ", "mid_signal": 1769699, "gamma_signal": -365560, "vega_signal": 469040, "option_type": "P", "stock_price": 600.33, "utc_time": 1773668410000}, {"instrument": "QQQ", "mid_signal": 4336650, "gamma_signal": 366711, "vega_signal": 330297, "option_type": "C", "stock_price": 600.41, "utc_time": 1773668415000}, {"instrument": "QQQ", "mid_signal": -7555291, "gamma_signal": 896177, "vega_signal": 1546969, "option_type": "P", "stock_price": 600.41, "utc_time": 1773668415000}, {"instrument": "QQQ", "mid_signal": -93531, "gamma_signal": -168607, "vega_signal": 1451122, "option_type": "C", "stock_price": 600.42, "utc_time": 1773668420000}, {"instrument": "QQQ", "mid_signal": -16260072, "gamma_signal": 502551, "vega_signal": 27716094, "option_type": "P", "stock_price": 600.42, "utc_time": 1773668420000}, {"instrument": "QQQ", "mid_signal": -18221307, "gamma_signal": -3195550, "vega_signal": -5112455, "option_type": "C", "stock_price": 600.39, "utc_time": 1773668425000}, {"instrument": "QQQ", "mid_signal": -12364992, "gamma_signal": 678647, "vega_signal": 15743035, "option_type": "P", "stock_price": 600.39, "utc_time": 1773668425000}, {"instrument": "QQQ", "mid_signal": -8032335, "gamma_signal": -1658594, "vega_signal": -3637869, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668430000}, {"instrument": "QQQ", "mid_signal": 2018887, "gamma_signal": -83322, "vega_signal": 85227, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668430000}, {"instrument": "QQQ", "mid_signal": 1404124, "gamma_signal": 151278, "vega_signal": -963905, "option_type": "C", "stock_price": 600.29, "utc_time": 1773668435000}, {"instrument": "QQQ", "mid_signal": 1995117, "gamma_signal": -585118, "vega_signal": 607540, "option_type": "P", "stock_price": 600.29, "utc_time": 1773668435000}, {"instrument": "QQQ", "mid_signal": 81780, "gamma_signal": 91171, "vega_signal": 19787, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668440000}, {"instrument": "QQQ", "mid_signal": 1550610, "gamma_signal": -271846, "vega_signal": -181249, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668440000}, {"instrument": "QQQ", "mid_signal": 1536385, "gamma_signal": 262944, "vega_signal": 1658420, "option_type": "C", "stock_price": 600.49, "utc_time": 1773668445000}, {"instrument": "QQQ", "mid_signal": 5433532, "gamma_signal": -860696, "vega_signal": -586746, "option_type": "P", "stock_price": 600.49, "utc_time": 1773668445000}, {"instrument": "QQQ", "mid_signal": 758404, "gamma_signal": -56980, "vega_signal": -850676, "option_type": "C", "stock_price": 600.45, "utc_time": 1773668450000}, {"instrument": "QQQ", "mid_signal": -415372, "gamma_signal": 9934, "vega_signal": 88215, "option_type": "P", "stock_price": 600.45, "utc_time": 1773668450000}, {"instrument": "QQQ", "mid_signal": 8753671, "gamma_signal": 606415, "vega_signal": 2712642, "option_type": "C", "stock_price": 600.75, "utc_time": 1773668455000}, {"instrument": "QQQ", "mid_signal": 17569703, "gamma_signal": -2608547, "vega_signal": -7891446, "option_type": "P", "stock_price": 600.75, "utc_time": 1773668455000}, {"instrument": "QQQ", "mid_signal": -6356726, "gamma_signal": -435065, "vega_signal": -2036254, "option_type": "C", "stock_price": 600.72, "utc_time": 1773668460000}, {"instrument": "QQQ", "mid_signal": 3697670, "gamma_signal": -557984, "vega_signal": -1991687, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668460000}, {"instrument": "QQQ", "mid_signal": 4234722, "gamma_signal": 301479, "vega_signal": 2005924, "option_type": "C", "stock_price": 600.86, "utc_time": 1773668465000}, {"instrument": "QQQ", "mid_signal": 3517282, "gamma_signal": -380835, "vega_signal": -740110, "option_type": "P", "stock_price": 600.86, "utc_time": 1773668465000}, {"instrument": "QQQ", "mid_signal": -14739104, "gamma_signal": -1793417, "vega_signal": -5199083, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668470000}, {"instrument": "QQQ", "mid_signal": 5958741, "gamma_signal": -717873, "vega_signal": -4052270, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668470000}, {"instrument": "QQQ", "mid_signal": -6598108, "gamma_signal": -912275, "vega_signal": -2518140, "option_type": "C", "stock_price": 600.77, "utc_time": 1773668475000}, {"instrument": "QQQ", "mid_signal": -825917, "gamma_signal": 122213, "vega_signal": 502769, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668475000}, {"instrument": "QQQ", "mid_signal": -2380755, "gamma_signal": -99396, "vega_signal": 174892, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668480000}, {"instrument": "QQQ", "mid_signal": -92525, "gamma_signal": 216931, "vega_signal": -3138909, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668480000}, {"instrument": "QQQ", "mid_signal": 561257, "gamma_signal": 200551, "vega_signal": 280227, "option_type": "C", "stock_price": 600.68, "utc_time": 1773668485000}, {"instrument": "QQQ", "mid_signal": -1062890, "gamma_signal": 322212, "vega_signal": 239234, "option_type": "P", "stock_price": 600.68, "utc_time": 1773668485000}, {"instrument": "QQQ", "mid_signal": -1929050, "gamma_signal": -574476, "vega_signal": -209075, "option_type": "C", "stock_price": 600.61, "utc_time": 1773668490000}, {"instrument": "QQQ", "mid_signal": -51464, "gamma_signal": -91952, "vega_signal": 549539, "option_type": "P", "stock_price": 600.61, "utc_time": 1773668490000}, {"instrument": "QQQ", "mid_signal": 5459902, "gamma_signal": 957889, "vega_signal": 572482, "option_type": "C", "stock_price": 600.69, "utc_time": 1773668495000}, {"instrument": "QQQ", "mid_signal": 863450, "gamma_signal": -151495, "vega_signal": -147567, "option_type": "P", "stock_price": 600.69, "utc_time": 1773668495000}, {"instrument": "QQQ", "mid_signal": 4382311, "gamma_signal": 507697, "vega_signal": 486428, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668500000}, {"instrument": "QQQ", "mid_signal": 3454243, "gamma_signal": -159209, "vega_signal": -3900668, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668500000}, {"instrument": "QQQ", "mid_signal": 591696, "gamma_signal": 50277, "vega_signal": 254245, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668505000}, {"instrument": "QQQ", "mid_signal": 891736, "gamma_signal": -132839, "vega_signal": 323635, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668505000}, {"instrument": "QQQ", "mid_signal": -7361014, "gamma_signal": -1231057, "vega_signal": -4484677, "option_type": "C", "stock_price": 600.73, "utc_time": 1773668510000}, {"instrument": "QQQ", "mid_signal": -663377, "gamma_signal": 138882, "vega_signal": -148475, "option_type": "P", "stock_price": 600.73, "utc_time": 1773668510000}, {"instrument": "QQQ", "mid_signal": 9818, "gamma_signal": -99404, "vega_signal": -1675419, "option_type": "C", "stock_price": 600.59, "utc_time": 1773668515000}, {"instrument": "QQQ", "mid_signal": 48605, "gamma_signal": -39820, "vega_signal": 58232, "option_type": "P", "stock_price": 600.59, "utc_time": 1773668515000}, {"instrument": "QQQ", "mid_signal": -5492437, "gamma_signal": -901298, "vega_signal": -3561309, "option_type": "C", "stock_price": 600.53, "utc_time": 1773668520000}, {"instrument": "QQQ", "mid_signal": -926463, "gamma_signal": 203710, "vega_signal": 155294, "option_type": "P", "stock_price": 600.53, "utc_time": 1773668520000}, {"instrument": "QQQ", "mid_signal": 1002393, "gamma_signal": -219261, "vega_signal": -241459, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668525000}, {"instrument": "QQQ", "mid_signal": -2713411, "gamma_signal": 838742, "vega_signal": -1687359, "option_type": "P", "stock_price": 600.46, "utc_time": 1773668525000}, {"instrument": "QQQ", "mid_signal": 10549140, "gamma_signal": 2201314, "vega_signal": -832765, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668530000}, {"instrument": "QQQ", "mid_signal": -928532, "gamma_signal": 95539, "vega_signal": 110231, "option_type": "P", "stock_price": 600.46, "utc_time": 1773668530000}, {"instrument": "QQQ", "mid_signal": -14621006, "gamma_signal": -2846686, "vega_signal": -2873839, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668535000}, {"instrument": "QQQ", "mid_signal": -3088151, "gamma_signal": -131204, "vega_signal": 7714259, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668535000}, {"instrument": "QQQ", "mid_signal": -9476130, "gamma_signal": -1848336, "vega_signal": -1001759, "option_type": "C", "stock_price": 600.45, "utc_time": 1773668540000}, {"instrument": "QQQ", "mid_signal": -10550498, "gamma_signal": 1428867, "vega_signal": 2133815, "option_type": "P", "stock_price": 600.45, "utc_time": 1773668540000}, {"instrument": "QQQ", "mid_signal": 638861, "gamma_signal": -86103, "vega_signal": 1699585, "option_type": "C", "stock_price": 600.68, "utc_time": 1773668545000}, {"instrument": "QQQ", "mid_signal": 6977107, "gamma_signal": -602405, "vega_signal": -3782865, "option_type": "P", "stock_price": 600.68, "utc_time": 1773668545000}, {"instrument": "QQQ", "mid_signal": 592584, "gamma_signal": 307871, "vega_signal": -1889376, "option_type": "C", "stock_price": 600.7, "utc_time": 1773668550000}, {"instrument": "QQQ", "mid_signal": 2709900, "gamma_signal": -382065, "vega_signal": 466114, "option_type": "P", "stock_price": 600.7, "utc_time": 1773668550000}, {"instrument": "QQQ", "mid_signal": 2550900, "gamma_signal": 340116, "vega_signal": -2210867, "option_type": "C", "stock_price": 600.69, "utc_time": 1773668555000}, {"instrument": "QQQ", "mid_signal": 2636224, "gamma_signal": -348365, "vega_signal": -1200698, "option_type": "P", "stock_price": 600.69, "utc_time": 1773668555000}, {"instrument": "QQQ", "mid_signal": 781814, "gamma_signal": 1158681, "vega_signal": -2156555, "option_type": "C", "stock_price": 600.79, "utc_time": 1773668560000}, {"instrument": "QQQ", "mid_signal": 14109744, "gamma_signal": -2413393, "vega_signal": -4225342, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668560000}, {"instrument": "QQQ", "mid_signal": -8856656, "gamma_signal": -1292875, "vega_signal": -2440355, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668565000}, {"instrument": "QQQ", "mid_signal": 2742927, "gamma_signal": -247718, "vega_signal": -237254, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668565000}, {"instrument": "QQQ", "mid_signal": 2606360, "gamma_signal": 320016, "vega_signal": 1377600, "option_type": "C", "stock_price": 600.7, "utc_time": 1773668570000}, {"instrument": "QQQ", "mid_signal": 33627, "gamma_signal": -178230, "vega_signal": 1653368, "option_type": "P", "stock_price": 600.7, "utc_time": 1773668570000}, {"instrument": "QQQ", "mid_signal": -2886476, "gamma_signal": -525715, "vega_signal": -1279438, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668575000}, {"instrument": "QQQ", "mid_signal": 2812064, "gamma_signal": -361731, "vega_signal": -407033, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668575000}, {"instrument": "QQQ", "mid_signal": -6390792, "gamma_signal": -1015246, "vega_signal": -2535644, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668580000}, {"instrument": "QQQ", "mid_signal": -6862155, "gamma_signal": 955985, "vega_signal": 1937576, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668580000}, {"instrument": "QQQ", "mid_signal": -3964538, "gamma_signal": -469189, "vega_signal": -735169, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668585000}, {"instrument": "QQQ", "mid_signal": -1346433, "gamma_signal": 108858, "vega_signal": 3157653, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668585000}, {"instrument": "QQQ", "mid_signal": -6828252, "gamma_signal": -1052500, "vega_signal": -1080375, "option_type": "C", "stock_price": 600.38, "utc_time": 1773668590000}, {"instrument": "QQQ", "mid_signal": -3350898, "gamma_signal": -606379, "vega_signal": 3469483, "option_type": "P", "stock_price": 600.37, "utc_time": 1773668590000}, {"instrument": "QQQ", "mid_signal": -943980, "gamma_signal": 407879, "vega_signal": -1283120, "option_type": "C", "stock_price": 600.32, "utc_time": 1773668595000}, {"instrument": "QQQ", "mid_signal": -6569958, "gamma_signal": 846734, "vega_signal": 3806306, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668595000}, {"instrument": "QQQ", "mid_signal": 4650774, "gamma_signal": 380902, "vega_signal": 1736461, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668600000}, {"instrument": "QQQ", "mid_signal": -1643008, "gamma_signal": 396133, "vega_signal": 724172, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668600000}, {"instrument": "QQQ", "mid_signal": 7650637, "gamma_signal": 1315486, "vega_signal": 2059957, "option_type": "C", "stock_price": 600.38, "utc_time": 1773668605000}, {"instrument": "QQQ", "mid_signal": -1319083, "gamma_signal": 299199, "vega_signal": 498258, "option_type": "P", "stock_price": 600.38, "utc_time": 1773668605000}, {"instrument": "QQQ", "mid_signal": -910601, "gamma_signal": 281054, "vega_signal": -2231241, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668610000}, {"instrument": "QQQ", "mid_signal": -1865063, "gamma_signal": 280155, "vega_signal": 1605045, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668610000}, {"instrument": "QQQ", "mid_signal": 755747, "gamma_signal": -403556, "vega_signal": 780523, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668615000}, {"instrument": "QQQ", "mid_signal": 1283327, "gamma_signal": -254846, "vega_signal": -247100, "option_type": "P", "stock_price": 600.46, "utc_time": 1773668615000}, {"instrument": "QQQ", "mid_signal": -2012793, "gamma_signal": -150411, "vega_signal": -1525299, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668620000}, {"instrument": "QQQ", "mid_signal": -1816537, "gamma_signal": 248130, "vega_signal": 716159, "option_type": "P", "stock_price": 600.42, "utc_time": 1773668620000}, {"instrument": "QQQ", "mid_signal": -686329, "gamma_signal": 175766, "vega_signal": -1348539, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668625000}, {"instrument": "QQQ", "mid_signal": 1406705, "gamma_signal": -139826, "vega_signal": -286589, "option_type": "P", "stock_price": 600.39, "utc_time": 1773668625000}, {"instrument": "QQQ", "mid_signal": 2597216, "gamma_signal": 278615, "vega_signal": -103395, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668630000}, {"instrument": "QQQ", "mid_signal": -625077, "gamma_signal": -150525, "vega_signal": 440608, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668630000}, {"instrument": "QQQ", "mid_signal": 295392, "gamma_signal": 24849, "vega_signal": 703011, "option_type": "C", "stock_price": 600.52, "utc_time": 1773668635000}, {"instrument": "QQQ", "mid_signal": 9096816, "gamma_signal": -1038642, "vega_signal": -4897458, "option_type": "P", "stock_price": 600.52, "utc_time": 1773668635000}, {"instrument": "QQQ", "mid_signal": -7570527, "gamma_signal": -1505386, "vega_signal": -3064792, "option_type": "C", "stock_price": 600.39, "utc_time": 1773668640000}, {"instrument": "QQQ", "mid_signal": -7552399, "gamma_signal": 1430697, "vega_signal": 1216857, "option_type": "P", "stock_price": 600.39, "utc_time": 1773668640000}, {"instrument": "QQQ", "mid_signal": -5104, "gamma_signal": -166030, "vega_signal": 184102, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668645000}, {"instrument": "QQQ", "mid_signal": 1273189, "gamma_signal": -124745, "vega_signal": 37680, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668645000}, {"instrument": "QQQ", "mid_signal": -9113686, "gamma_signal": -1085886, "vega_signal": -3830717, "option_type": "C", "stock_price": 600.23, "utc_time": 1773668650000}, {"instrument": "QQQ", "mid_signal": -2479762, "gamma_signal": 326894, "vega_signal": 1486429, "option_type": "P", "stock_price": 600.24, "utc_time": 1773668650000}, {"instrument": "QQQ", "mid_signal": 8096780, "gamma_signal": 847190, "vega_signal": 6400436, "option_type": "C", "stock_price": 600.27, "utc_time": 1773668655000}, {"instrument": "QQQ", "mid_signal": -340825, "gamma_signal": 316261, "vega_signal": -147395, "option_type": "P", "stock_price": 600.27, "utc_time": 1773668655000}, {"instrument": "QQQ", "mid_signal": 2488786, "gamma_signal": -28182, "vega_signal": 4172316, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668660000}, {"instrument": "QQQ", "mid_signal": -1382337, "gamma_signal": 234871, "vega_signal": 349869, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668660000}, {"instrument": "QQQ", "mid_signal": -2997426, "gamma_signal": -640756, "vega_signal": -266722, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668665000}, {"instrument": "QQQ", "mid_signal": -2224818, "gamma_signal": 415676, "vega_signal": 907279, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668665000}, {"instrument": "QQQ", "mid_signal": -730409, "gamma_signal": -14848, "vega_signal": -240351, "option_type": "C", "stock_price": 600.32, "utc_time": 1773668670000}, {"instrument": "QQQ", "mid_signal": -9085764, "gamma_signal": 710790, "vega_signal": 2630595, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668670000}, {"instrument": "QQQ", "mid_signal": -844534, "gamma_signal": 105951, "vega_signal": -170825, "option_type": "C", "stock_price": 600.31, "utc_time": 1773668675000}, {"instrument": "QQQ", "mid_signal": 3078458, "gamma_signal": -469921, "vega_signal": -1268511, "option_type": "P", "stock_price": 600.31, "utc_time": 1773668675000}, {"instrument": "QQQ", "mid_signal": 1303171, "gamma_signal": 77883, "vega_signal": 223542, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668680000}, {"instrument": "QQQ", "mid_signal": 4328562, "gamma_signal": -429581, "vega_signal": -1989739, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668680000}, {"instrument": "QQQ", "mid_signal": 150902, "gamma_signal": 367846, "vega_signal": -1311561, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668685000}, {"instrument": "QQQ", "mid_signal": 6071085, "gamma_signal": -444991, "vega_signal": -6366056, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668685000}, {"instrument": "QQQ", "mid_signal": -1355045, "gamma_signal": -277923, "vega_signal": -1532039, "option_type": "C", "stock_price": 600.38, "utc_time": 1773668690000}, {"instrument": "QQQ", "mid_signal": 1524495, "gamma_signal": -79138, "vega_signal": -652798, "option_type": "P", "stock_price": 600.38, "utc_time": 1773668690000}, {"instrument": "QQQ", "mid_signal": -2441025, "gamma_signal": -1215353, "vega_signal": -1680262, "option_type": "C", "stock_price": 600.37, "utc_time": 1773668695000}, {"instrument": "QQQ", "mid_signal": -4628559, "gamma_signal": 578151, "vega_signal": -127786, "option_type": "P", "stock_price": 600.37, "utc_time": 1773668695000}, {"instrument": "QQQ", "mid_signal": -8814825, "gamma_signal": -2094468, "vega_signal": -5303350, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668700000}, {"instrument": "QQQ", "mid_signal": 3100125, "gamma_signal": -360772, "vega_signal": -2344990, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668700000}, {"instrument": "QQQ", "mid_signal": 18414274, "gamma_signal": 1740326, "vega_signal": 4970029, "option_type": "C", "stock_price": 600.69, "utc_time": 1773668705000}, {"instrument": "QQQ", "mid_signal": 9388711, "gamma_signal": -1644941, "vega_signal": -2945629, "option_type": "P", "stock_price": 600.71, "utc_time": 1773668705000}, {"instrument": "QQQ", "mid_signal": 977852, "gamma_signal": 541800, "vega_signal": -585339, "option_type": "C", "stock_price": 600.77, "utc_time": 1773668710000}, {"instrument": "QQQ", "mid_signal": 7240160, "gamma_signal": -1010395, "vega_signal": -4797427, "option_type": "P", "stock_price": 600.77, "utc_time": 1773668710000}, {"instrument": "QQQ", "mid_signal": 7320087, "gamma_signal": 2827939, "vega_signal": 265302, "option_type": "C", "stock_price": 601.05, "utc_time": 1773668715000}, {"instrument": "QQQ", "mid_signal": 30329429, "gamma_signal": -3882712, "vega_signal": -18639905, "option_type": "P", "stock_price": 601.05, "utc_time": 1773668715000}, {"instrument": "QQQ", "mid_signal": 5737005, "gamma_signal": -268718, "vega_signal": 10173065, "option_type": "C", "stock_price": 601.18, "utc_time": 1773668720000}, {"instrument": "QQQ", "mid_signal": 20183801, "gamma_signal": -3597585, "vega_signal": -5678339, "option_type": "P", "stock_price": 601.19, "utc_time": 1773668720000}, {"instrument": "QQQ", "mid_signal": -14677751, "gamma_signal": -3453914, "vega_signal": 1186248, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668725000}, {"instrument": "QQQ", "mid_signal": -282309, "gamma_signal": 228496, "vega_signal": -5690962, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668725000}, {"instrument": "QQQ", "mid_signal": 8359417, "gamma_signal": 1052567, "vega_signal": 2508315, "option_type": "C", "stock_price": 601.16, "utc_time": 1773668730000}, {"instrument": "QQQ", "mid_signal": -224253, "gamma_signal": 11212, "vega_signal": 46763, "option_type": "P", "stock_price": 601.16, "utc_time": 1773668730000}, {"instrument": "QQQ", "mid_signal": -1189999, "gamma_signal": -299483, "vega_signal": 385230, "option_type": "C", "stock_price": 601.2, "utc_time": 1773668735000}, {"instrument": "QQQ", "mid_signal": -4584145, "gamma_signal": 407998, "vega_signal": 1209116, "option_type": "P", "stock_price": 601.2, "utc_time": 1773668735000}, {"instrument": "QQQ", "mid_signal": 4541588, "gamma_signal": 622632, "vega_signal": 2531700, "option_type": "C", "stock_price": 601.35, "utc_time": 1773668740000}, {"instrument": "QQQ", "mid_signal": 15431366, "gamma_signal": -2231389, "vega_signal": -4787861, "option_type": "P", "stock_price": 601.35, "utc_time": 1773668740000}, {"instrument": "QQQ", "mid_signal": 15840936, "gamma_signal": 998736, "vega_signal": 9463444, "option_type": "C", "stock_price": 601.31, "utc_time": 1773668745000}, {"instrument": "QQQ", "mid_signal": 4033771, "gamma_signal": -509312, "vega_signal": -3863288, "option_type": "P", "stock_price": 601.31, "utc_time": 1773668745000}, {"instrument": "QQQ", "mid_signal": 399950, "gamma_signal": -384835, "vega_signal": 410198, "option_type": "C", "stock_price": 601.5, "utc_time": 1773668750000}, {"instrument": "QQQ", "mid_signal": 6906754, "gamma_signal": -556972, "vega_signal": -2551036, "option_type": "P", "stock_price": 601.48, "utc_time": 1773668750000}, {"instrument": "QQQ", "mid_signal": 22538229, "gamma_signal": 4576982, "vega_signal": 6340837, "option_type": "C", "stock_price": 601.59, "utc_time": 1773668755000}, {"instrument": "QQQ", "mid_signal": 8599363, "gamma_signal": -873255, "vega_signal": -3532492, "option_type": "P", "stock_price": 601.59, "utc_time": 1773668755000}, {"instrument": "QQQ", "mid_signal": 11924458, "gamma_signal": 2784811, "vega_signal": 5127654, "option_type": "C", "stock_price": 601.52, "utc_time": 1773668760000}, {"instrument": "QQQ", "mid_signal": -5277383, "gamma_signal": 740874, "vega_signal": 1838665, "option_type": "P", "stock_price": 601.52, "utc_time": 1773668760000}, {"instrument": "QQQ", "mid_signal": -3438752, "gamma_signal": -580465, "vega_signal": -2400430, "option_type": "C", "stock_price": 601.39, "utc_time": 1773668765000}, {"instrument": "QQQ", "mid_signal": 6330515, "gamma_signal": 980094, "vega_signal": -20066184, "option_type": "P", "stock_price": 601.39, "utc_time": 1773668765000}, {"instrument": "QQQ", "mid_signal": -5825294, "gamma_signal": -914577, "vega_signal": -2092110, "option_type": "C", "stock_price": 601.45, "utc_time": 1773668770000}, {"instrument": "QQQ", "mid_signal": -3173018, "gamma_signal": 601076, "vega_signal": -767464, "option_type": "P", "stock_price": 601.45, "utc_time": 1773668770000}, {"instrument": "QQQ", "mid_signal": -6452935, "gamma_signal": -651165, "vega_signal": -5577001, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668775000}, {"instrument": "QQQ", "mid_signal": 778389, "gamma_signal": -402575, "vega_signal": -501485, "option_type": "P", "stock_price": 601.38, "utc_time": 1773668775000}, {"instrument": "QQQ", "mid_signal": -3061033, "gamma_signal": -5081, "vega_signal": 221777, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668780000}, {"instrument": "QQQ", "mid_signal": -5714616, "gamma_signal": 1031877, "vega_signal": 1492715, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668780000}, {"instrument": "QQQ", "mid_signal": 2371156, "gamma_signal": 509673, "vega_signal": -73352, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668785000}, {"instrument": "QQQ", "mid_signal": -1160838, "gamma_signal": 323231, "vega_signal": -1526894, "option_type": "P", "stock_price": 601.38, "utc_time": 1773668785000}, {"instrument": "QQQ", "mid_signal": -2071419, "gamma_signal": -732337, "vega_signal": -337643, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668790000}, {"instrument": "QQQ", "mid_signal": -3398544, "gamma_signal": 379962, "vega_signal": 91247, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668790000}, {"instrument": "QQQ", "mid_signal": -3281488, "gamma_signal": -324369, "vega_signal": -658232, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668795000}, {"instrument": "QQQ", "mid_signal": -8589317, "gamma_signal": 551596, "vega_signal": 3125492, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668795000}, {"instrument": "QQQ", "mid_signal": -1417977, "gamma_signal": 103286, "vega_signal": -3868846, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668800000}, {"instrument": "QQQ", "mid_signal": 523909, "gamma_signal": 251831, "vega_signal": -4373199, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668800000}, {"instrument": "QQQ", "mid_signal": 6827732, "gamma_signal": 731288, "vega_signal": 1900388, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668805000}, {"instrument": "QQQ", "mid_signal": 3100038, "gamma_signal": -1455084, "vega_signal": 4589353, "option_type": "P", "stock_price": 601.33, "utc_time": 1773668805000}, {"instrument": "QQQ", "mid_signal": 9960122, "gamma_signal": 1003935, "vega_signal": 4861029, "option_type": "C", "stock_price": 601.47, "utc_time": 1773668810000}, {"instrument": "QQQ", "mid_signal": 21901919, "gamma_signal": -805108, "vega_signal": -12408373, "option_type": "P", "stock_price": 601.47, "utc_time": 1773668810000}, {"instrument": "QQQ", "mid_signal": 249138, "gamma_signal": 1042905, "vega_signal": 1618784, "option_type": "C", "stock_price": 601.54, "utc_time": 1773668815000}, {"instrument": "QQQ", "mid_signal": 10089381, "gamma_signal": -1697757, "vega_signal": -6104213, "option_type": "P", "stock_price": 601.54, "utc_time": 1773668815000}, {"instrument": "QQQ", "mid_signal": -2306108, "gamma_signal": -359402, "vega_signal": -606542, "option_type": "C", "stock_price": 601.55, "utc_time": 1773668820000}, {"instrument": "QQQ", "mid_signal": -2614062, "gamma_signal": 464414, "vega_signal": 1043585, "option_type": "P", "stock_price": 601.55, "utc_time": 1773668820000}, {"instrument": "QQQ", "mid_signal": 17580040, "gamma_signal": 2536089, "vega_signal": 4604942, "option_type": "C", "stock_price": 601.68, "utc_time": 1773668825000}, {"instrument": "QQQ", "mid_signal": 9775590, "gamma_signal": -1359461, "vega_signal": -4560762, "option_type": "P", "stock_price": 601.68, "utc_time": 1773668825000}, {"instrument": "QQQ", "mid_signal": 15607240, "gamma_signal": 1846321, "vega_signal": 5261847, "option_type": "C", "stock_price": 601.65, "utc_time": 1773668830000}, {"instrument": "QQQ", "mid_signal": -10523247, "gamma_signal": 1796225, "vega_signal": 6966434, "option_type": "P", "stock_price": 601.65, "utc_time": 1773668830000}, {"instrument": "QQQ", "mid_signal": 13001689, "gamma_signal": 1567876, "vega_signal": 10222920, "option_type": "C", "stock_price": 601.78, "utc_time": 1773668835000}, {"instrument": "QQQ", "mid_signal": 2957874, "gamma_signal": -388703, "vega_signal": -2985124, "option_type": "P", "stock_price": 601.78, "utc_time": 1773668835000}, {"instrument": "QQQ", "mid_signal": -11745004, "gamma_signal": -1736326, "vega_signal": -1820000, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668840000}, {"instrument": "QQQ", "mid_signal": 6269708, "gamma_signal": -923519, "vega_signal": -1603405, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668840000}, {"instrument": "QQQ", "mid_signal": -5716598, "gamma_signal": -1144700, "vega_signal": -953658, "option_type": "C", "stock_price": 601.81, "utc_time": 1773668845000}, {"instrument": "QQQ", "mid_signal": 918861, "gamma_signal": 80952, "vega_signal": -1005812, "option_type": "P", "stock_price": 601.81, "utc_time": 1773668845000}, {"instrument": "QQQ", "mid_signal": -345642, "gamma_signal": -140261, "vega_signal": 555705, "option_type": "C", "stock_price": 601.82, "utc_time": 1773668850000}, {"instrument": "QQQ", "mid_signal": -63483257, "gamma_signal": 17935012, "vega_signal": 8050686, "option_type": "P", "stock_price": 601.82, "utc_time": 1773668850000}, {"instrument": "QQQ", "mid_signal": -15871915, "gamma_signal": -3142864, "vega_signal": -3482355, "option_type": "C", "stock_price": 601.77, "utc_time": 1773668855000}, {"instrument": "QQQ", "mid_signal": -1925151, "gamma_signal": -251986, "vega_signal": 2985965, "option_type": "P", "stock_price": 601.77, "utc_time": 1773668855000}, {"instrument": "QQQ", "mid_signal": 2828132, "gamma_signal": 37066, "vega_signal": 652168, "option_type": "C", "stock_price": 601.72, "utc_time": 1773668860000}, {"instrument": "QQQ", "mid_signal": -569392, "gamma_signal": -163174, "vega_signal": 3117794, "option_type": "P", "stock_price": 601.72, "utc_time": 1773668860000}, {"instrument": "QQQ", "mid_signal": -6715282, "gamma_signal": -1405162, "vega_signal": -1630940, "option_type": "C", "stock_price": 601.73, "utc_time": 1773668865000}, {"instrument": "QQQ", "mid_signal": 488817, "gamma_signal": -16665, "vega_signal": -373254, "option_type": "P", "stock_price": 601.73, "utc_time": 1773668865000}, {"instrument": "QQQ", "mid_signal": 6588492, "gamma_signal": 1584744, "vega_signal": 818244, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668870000}, {"instrument": "QQQ", "mid_signal": 5514954, "gamma_signal": -1186781, "vega_signal": 3869997, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668870000}, {"instrument": "QQQ", "mid_signal": 7456385, "gamma_signal": 682657, "vega_signal": 5661944, "option_type": "C", "stock_price": 601.835, "utc_time": 1773668875000}, {"instrument": "QQQ", "mid_signal": -2061727, "gamma_signal": 488358, "vega_signal": -860652, "option_type": "P", "stock_price": 601.84, "utc_time": 1773668875000}, {"instrument": "QQQ", "mid_signal": -8409179, "gamma_signal": 45175, "vega_signal": 283677, "option_type": "C", "stock_price": 601.84, "utc_time": 1773668880000}, {"instrument": "QQQ", "mid_signal": 168713, "gamma_signal": 263759, "vega_signal": -1520326, "option_type": "P", "stock_price": 601.86, "utc_time": 1773668880000}, {"instrument": "QQQ", "mid_signal": -9798039, "gamma_signal": -1311308, "vega_signal": -993742, "option_type": "C", "stock_price": 601.8, "utc_time": 1773668885000}, {"instrument": "QQQ", "mid_signal": -1652889, "gamma_signal": 159242, "vega_signal": 575803, "option_type": "P", "stock_price": 601.8, "utc_time": 1773668885000}, {"instrument": "QQQ", "mid_signal": -6151885, "gamma_signal": -2079916, "vega_signal": -977664, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668890000}, {"instrument": "QQQ", "mid_signal": -1190245, "gamma_signal": 17001, "vega_signal": -1742951, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668890000}, {"instrument": "QQQ", "mid_signal": -24335134, "gamma_signal": -4279948, "vega_signal": -4773601, "option_type": "C", "stock_price": 601.61, "utc_time": 1773668895000}, {"instrument": "QQQ", "mid_signal": -6796804, "gamma_signal": 1082199, "vega_signal": -2912533, "option_type": "P", "stock_price": 601.61, "utc_time": 1773668895000}, {"instrument": "QQQ", "mid_signal": 3495366, "gamma_signal": 740103, "vega_signal": 1637080, "option_type": "C", "stock_price": 601.68, "utc_time": 1773668900000}, {"instrument": "QQQ", "mid_signal": -4862200, "gamma_signal": 643554, "vega_signal": 1382526, "option_type": "P", "stock_price": 601.68, "utc_time": 1773668900000}, {"instrument": "QQQ", "mid_signal": -3364074, "gamma_signal": -622575, "vega_signal": -2448757, "option_type": "C", "stock_price": 601.45, "utc_time": 1773668905000}, {"instrument": "QQQ", "mid_signal": -7885753, "gamma_signal": 1205970, "vega_signal": 2217240, "option_type": "P", "stock_price": 601.45, "utc_time": 1773668905000}, {"instrument": "QQQ", "mid_signal": 916993, "gamma_signal": 129667, "vega_signal": -507785, "option_type": "C", "stock_price": 601.5, "utc_time": 1773668910000}, {"instrument": "QQQ", "mid_signal": -1898588, "gamma_signal": 504877, "vega_signal": -143904, "option_type": "P", "stock_price": 601.5, "utc_time": 1773668910000}, {"instrument": "QQQ", "mid_signal": 6183112, "gamma_signal": 859956, "vega_signal": 520264, "option_type": "C", "stock_price": 601.47, "utc_time": 1773668915000}, {"instrument": "QQQ", "mid_signal": -10114243, "gamma_signal": 1777579, "vega_signal": 2487796, "option_type": "P", "stock_price": 601.47, "utc_time": 1773668915000}, {"instrument": "QQQ", "mid_signal": -20800904, "gamma_signal": -2854218, "vega_signal": -4962648, "option_type": "C", "stock_price": 601.22, "utc_time": 1773668920000}, {"instrument": "QQQ", "mid_signal": -11451745, "gamma_signal": 1680014, "vega_signal": 3007662, "option_type": "P", "stock_price": 601.22, "utc_time": 1773668920000}, {"instrument": "QQQ", "mid_signal": -16070728, "gamma_signal": -3112387, "vega_signal": -2290933, "option_type": "C", "stock_price": 600.98, "utc_time": 1773668925000}, {"instrument": "QQQ", "mid_signal": -20513819, "gamma_signal": 2984014, "vega_signal": 7888964, "option_type": "P", "stock_price": 600.98, "utc_time": 1773668925000}, {"instrument": "QQQ", "mid_signal": 2125665, "gamma_signal": -33373, "vega_signal": 21417, "option_type": "C", "stock_price": 601.08, "utc_time": 1773668930000}, {"instrument": "QQQ", "mid_signal": -5973682, "gamma_signal": 852337, "vega_signal": 3249719, "option_type": "P", "stock_price": 601.08, "utc_time": 1773668930000}, {"instrument": "QQQ", "mid_signal": 2179457, "gamma_signal": 775635, "vega_signal": -2022741, "option_type": "C", "stock_price": 601.09, "utc_time": 1773668935000}, {"instrument": "QQQ", "mid_signal": -1826684, "gamma_signal": 301167, "vega_signal": 547064, "option_type": "P", "stock_price": 601.09, "utc_time": 1773668935000}, {"instrument": "QQQ", "mid_signal": 6254145, "gamma_signal": 1637187, "vega_signal": 997844, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668940000}, {"instrument": "QQQ", "mid_signal": 5421182, "gamma_signal": -47228, "vega_signal": -1374786, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668940000}, {"instrument": "QQQ", "mid_signal": 1892249, "gamma_signal": 403969, "vega_signal": -944794, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668945000}, {"instrument": "QQQ", "mid_signal": -19376395, "gamma_signal": 3221938, "vega_signal": 4846859, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668945000}, {"instrument": "QQQ", "mid_signal": -1823018, "gamma_signal": -709304, "vega_signal": -723382, "option_type": "C", "stock_price": 601.12, "utc_time": 1773668950000}, {"instrument": "QQQ", "mid_signal": 5989256, "gamma_signal": -1509592, "vega_signal": -162822, "option_type": "P", "stock_price": 601.12, "utc_time": 1773668950000}, {"instrument": "QQQ", "mid_signal": -18043264, "gamma_signal": -2907963, "vega_signal": -5852314, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668955000}, {"instrument": "QQQ", "mid_signal": -27024408, "gamma_signal": 3248642, "vega_signal": 5970430, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668955000}, {"instrument": "QQQ", "mid_signal": -456373, "gamma_signal": -237692, "vega_signal": 2725442, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668960000}, {"instrument": "QQQ", "mid_signal": 1175437, "gamma_signal": -272199, "vega_signal": -1664643, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668960000}, {"instrument": "QQQ", "mid_signal": 982538, "gamma_signal": -211706, "vega_signal": 191059, "option_type": "C", "stock_price": 600.91, "utc_time": 1773668965000}, {"instrument": "QQQ", "mid_signal": -30076145, "gamma_signal": 1506903, "vega_signal": 43402649, "option_type": "P", "stock_price": 600.91, "utc_time": 1773668965000}, {"instrument": "QQQ", "mid_signal": 1343736, "gamma_signal": 291548, "vega_signal": -1334918, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668970000}, {"instrument": "QQQ", "mid_signal": 1536684, "gamma_signal": -10975, "vega_signal": -189304, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668970000}, {"instrument": "QQQ", "mid_signal": 5805623, "gamma_signal": 839951, "vega_signal": 1423751, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668975000}, {"instrument": "QQQ", "mid_signal": 80990, "gamma_signal": 74870, "vega_signal": -825320, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668975000}, {"instrument": "QQQ", "mid_signal": 5040576, "gamma_signal": 972967, "vega_signal": 391173, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668980000}, {"instrument": "QQQ", "mid_signal": -8021095, "gamma_signal": 1567896, "vega_signal": 1576359, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668980000}, {"instrument": "QQQ", "mid_signal": 872310, "gamma_signal": -44958, "vega_signal": 126517, "option_type": "C", "stock_price": 601.02, "utc_time": 1773668985000}, {"instrument": "QQQ", "mid_signal": 2223876, "gamma_signal": -808976, "vega_signal": -264346, "option_type": "P", "stock_price": 601.02, "utc_time": 1773668985000}, {"instrument": "QQQ", "mid_signal": 1666628, "gamma_signal": 1169936, "vega_signal": -5087628, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668990000}, {"instrument": "QQQ", "mid_signal": 8239480, "gamma_signal": -1041953, "vega_signal": -2101842, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668990000}, {"instrument": "QQQ", "mid_signal": 2565647, "gamma_signal": 488248, "vega_signal": 3345376, "option_type": "C", "stock_price": 601.37, "utc_time": 1773668995000}, {"instrument": "QQQ", "mid_signal": -3975559, "gamma_signal": 837564, "vega_signal": -1397990, "option_type": "P", "stock_price": 601.37, "utc_time": 1773668995000}, {"instrument": "QQQ", "mid_signal": -4000587, "gamma_signal": -697966, "vega_signal": -607232, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669000000}, {"instrument": "QQQ", "mid_signal": -1608527, "gamma_signal": 171774, "vega_signal": 328133, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669000000}, {"instrument": "QQQ", "mid_signal": -5039394, "gamma_signal": -903022, "vega_signal": -1077579, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669005000}, {"instrument": "QQQ", "mid_signal": -20575450, "gamma_signal": 3513236, "vega_signal": 5494132, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669005000}, {"instrument": "QQQ", "mid_signal": 3107253, "gamma_signal": 694882, "vega_signal": 314179, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669010000}, {"instrument": "QQQ", "mid_signal": -1637526, "gamma_signal": 314505, "vega_signal": -439906, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669010000}, {"instrument": "QQQ", "mid_signal": -816078, "gamma_signal": -40036, "vega_signal": -1487217, "option_type": "C", "stock_price": 601.11, "utc_time": 1773669015000}, {"instrument": "QQQ", "mid_signal": -2911851, "gamma_signal": 460756, "vega_signal": 1769709, "option_type": "P", "stock_price": 601.11, "utc_time": 1773669015000}, {"instrument": "QQQ", "mid_signal": 1843574, "gamma_signal": 24040, "vega_signal": 2598550, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669020000}, {"instrument": "QQQ", "mid_signal": 2204514, "gamma_signal": -511874, "vega_signal": -128495, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669020000}, {"instrument": "QQQ", "mid_signal": -1987703, "gamma_signal": -306230, "vega_signal": -573381, "option_type": "C", "stock_price": 601.01, "utc_time": 1773669025000}, {"instrument": "QQQ", "mid_signal": -1949370, "gamma_signal": 551021, "vega_signal": -61944, "option_type": "P", "stock_price": 601.01, "utc_time": 1773669025000}, {"instrument": "QQQ", "mid_signal": 1517488, "gamma_signal": -20473, "vega_signal": -8011, "option_type": "C", "stock_price": 600.97, "utc_time": 1773669030000}, {"instrument": "QQQ", "mid_signal": 2053993, "gamma_signal": -521851, "vega_signal": -265011, "option_type": "P", "stock_price": 600.97, "utc_time": 1773669030000}, {"instrument": "QQQ", "mid_signal": -12900345, "gamma_signal": -2878560, "vega_signal": -3246493, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669035000}, {"instrument": "QQQ", "mid_signal": 25712, "gamma_signal": 125025, "vega_signal": -126176, "option_type": "P", "stock_price": 600.94, "utc_time": 1773669035000}, {"instrument": "QQQ", "mid_signal": -1618341, "gamma_signal": -812150, "vega_signal": 275669, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669040000}, {"instrument": "QQQ", "mid_signal": 869644, "gamma_signal": -125668, "vega_signal": -253702, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669040000}, {"instrument": "QQQ", "mid_signal": 2427478, "gamma_signal": 532176, "vega_signal": 503935, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669045000}, {"instrument": "QQQ", "mid_signal": -686385, "gamma_signal": 184980, "vega_signal": -246107, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669045000}, {"instrument": "QQQ", "mid_signal": 7774494, "gamma_signal": 1256441, "vega_signal": 1743302, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669050000}, {"instrument": "QQQ", "mid_signal": 2865662, "gamma_signal": -657377, "vega_signal": -1336291, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669050000}, {"instrument": "QQQ", "mid_signal": 2485118, "gamma_signal": 689492, "vega_signal": 223571, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669055000}, {"instrument": "QQQ", "mid_signal": 2313205, "gamma_signal": -367588, "vega_signal": 36297, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669055000}, {"instrument": "QQQ", "mid_signal": 5704373, "gamma_signal": 1298847, "vega_signal": 657600, "option_type": "C", "stock_price": 601.31, "utc_time": 1773669060000}, {"instrument": "QQQ", "mid_signal": 1372652, "gamma_signal": -154832, "vega_signal": -547931, "option_type": "P", "stock_price": 601.31, "utc_time": 1773669060000}, {"instrument": "QQQ", "mid_signal": -1141597, "gamma_signal": -105853, "vega_signal": 305674, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669065000}, {"instrument": "QQQ", "mid_signal": -3833747, "gamma_signal": 437331, "vega_signal": 1029612, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669065000}, {"instrument": "QQQ", "mid_signal": 1317880, "gamma_signal": 170054, "vega_signal": 176330, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669070000}, {"instrument": "QQQ", "mid_signal": -1232391, "gamma_signal": 161398, "vega_signal": 733056, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669070000}, {"instrument": "QQQ", "mid_signal": 441239, "gamma_signal": 107177, "vega_signal": 167033, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669075000}, {"instrument": "QQQ", "mid_signal": 878802, "gamma_signal": -122019, "vega_signal": -259068, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669075000}, {"instrument": "QQQ", "mid_signal": 1856440, "gamma_signal": 335780, "vega_signal": 616242, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669080000}, {"instrument": "QQQ", "mid_signal": -3386077, "gamma_signal": 258850, "vega_signal": 909223, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669080000}, {"instrument": "QQQ", "mid_signal": -376653, "gamma_signal": 286256, "vega_signal": -198980, "option_type": "C", "stock_price": 601.26, "utc_time": 1773669085000}, {"instrument": "QQQ", "mid_signal": -2192280, "gamma_signal": 247452, "vega_signal": 415772, "option_type": "P", "stock_price": 601.25, "utc_time": 1773669085000}, {"instrument": "QQQ", "mid_signal": -2117517, "gamma_signal": -277708, "vega_signal": -326323, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669090000}, {"instrument": "QQQ", "mid_signal": 2608122, "gamma_signal": -224054, "vega_signal": -1087477, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669090000}, {"instrument": "QQQ", "mid_signal": 7328853, "gamma_signal": 556375, "vega_signal": 4167383, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669095000}, {"instrument": "QQQ", "mid_signal": -4537293, "gamma_signal": 417079, "vega_signal": 3153885, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669095000}, {"instrument": "QQQ", "mid_signal": -4616193, "gamma_signal": -546936, "vega_signal": -2563732, "option_type": "C", "stock_price": 601.07, "utc_time": 1773669100000}, {"instrument": "QQQ", "mid_signal": -9624514, "gamma_signal": 1504270, "vega_signal": 1219408, "option_type": "P", "stock_price": 601.07, "utc_time": 1773669100000}, {"instrument": "QQQ", "mid_signal": -398309, "gamma_signal": -115952, "vega_signal": 38701, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669105000}, {"instrument": "QQQ", "mid_signal": 761213, "gamma_signal": -40597, "vega_signal": -309139, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669105000}, {"instrument": "QQQ", "mid_signal": 3769063, "gamma_signal": 441808, "vega_signal": 1530769, "option_type": "C", "stock_price": 601.04, "utc_time": 1773669110000}, {"instrument": "QQQ", "mid_signal": 502308, "gamma_signal": -226360, "vega_signal": 556901, "option_type": "P", "stock_price": 601.04, "utc_time": 1773669110000}, {"instrument": "QQQ", "mid_signal": -8304175, "gamma_signal": -1937420, "vega_signal": -1662921, "option_type": "C", "stock_price": 600.9, "utc_time": 1773669115000}, {"instrument": "QQQ", "mid_signal": -2546179, "gamma_signal": 249850, "vega_signal": 1310736, "option_type": "P", "stock_price": 600.9, "utc_time": 1773669115000}, {"instrument": "QQQ", "mid_signal": -3564692, "gamma_signal": -555198, "vega_signal": -149873, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669120000}, {"instrument": "QQQ", "mid_signal": 905908, "gamma_signal": -275888, "vega_signal": -10393, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669120000}, {"instrument": "QQQ", "mid_signal": 4052163, "gamma_signal": 635815, "vega_signal": 993967, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669125000}, {"instrument": "QQQ", "mid_signal": 1732763, "gamma_signal": -128642, "vega_signal": -551192, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669125000}, {"instrument": "QQQ", "mid_signal": 760861, "gamma_signal": 293893, "vega_signal": -436385, "option_type": "C", "stock_price": 601.16, "utc_time": 1773669130000}, {"instrument": "QQQ", "mid_signal": -453278, "gamma_signal": 76971, "vega_signal": 714564, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669130000}, {"instrument": "QQQ", "mid_signal": -2742836, "gamma_signal": -472136, "vega_signal": -633383, "option_type": "C", "stock_price": 601, "utc_time": 1773669135000}, {"instrument": "QQQ", "mid_signal": -8142416, "gamma_signal": 1435940, "vega_signal": 3729397, "option_type": "P", "stock_price": 601, "utc_time": 1773669135000}, {"instrument": "QQQ", "mid_signal": -2606989, "gamma_signal": -328550, "vega_signal": -913807, "option_type": "C", "stock_price": 601.03, "utc_time": 1773669140000}, {"instrument": "QQQ", "mid_signal": 3931084, "gamma_signal": -467459, "vega_signal": -1566425, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669140000}, {"instrument": "QQQ", "mid_signal": 245278, "gamma_signal": -151834, "vega_signal": -344627, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669145000}, {"instrument": "QQQ", "mid_signal": -2674708, "gamma_signal": 66178, "vega_signal": 591679, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669145000}, {"instrument": "QQQ", "mid_signal": 5195128, "gamma_signal": 793665, "vega_signal": 1046187, "option_type": "C", "stock_price": 601.04, "utc_time": 1773669150000}, {"instrument": "QQQ", "mid_signal": -711187, "gamma_signal": 74968, "vega_signal": 427144, "option_type": "P", "stock_price": 601.04, "utc_time": 1773669150000}, {"instrument": "QQQ", "mid_signal": -3049463, "gamma_signal": -447242, "vega_signal": -3042090, "option_type": "C", "stock_price": 600.95, "utc_time": 1773669155000}, {"instrument": "QQQ", "mid_signal": -1014481, "gamma_signal": 260707, "vega_signal": -954590, "option_type": "P", "stock_price": 600.95, "utc_time": 1773669155000}, {"instrument": "QQQ", "mid_signal": -8041165, "gamma_signal": -920280, "vega_signal": -1819419, "option_type": "C", "stock_price": 600.79, "utc_time": 1773669160000}, {"instrument": "QQQ", "mid_signal": -14166807, "gamma_signal": 2099373, "vega_signal": 4075323, "option_type": "P", "stock_price": 600.79, "utc_time": 1773669160000}, {"instrument": "QQQ", "mid_signal": -10476723, "gamma_signal": -3343932, "vega_signal": -2501012, "option_type": "C", "stock_price": 600.85, "utc_time": 1773669165000}, {"instrument": "QQQ", "mid_signal": 1281254, "gamma_signal": -146838, "vega_signal": -594394, "option_type": "P", "stock_price": 600.85, "utc_time": 1773669165000}, {"instrument": "QQQ", "mid_signal": 2136417, "gamma_signal": 456174, "vega_signal": 635869, "option_type": "C", "stock_price": 600.83, "utc_time": 1773669170000}, {"instrument": "QQQ", "mid_signal": 1515915, "gamma_signal": -190262, "vega_signal": -787744, "option_type": "P", "stock_price": 600.83, "utc_time": 1773669170000}, {"instrument": "QQQ", "mid_signal": -11126554, "gamma_signal": -1932391, "vega_signal": -1409139, "option_type": "C", "stock_price": 600.74, "utc_time": 1773669175000}, {"instrument": "QQQ", "mid_signal": -6076735, "gamma_signal": 78116, "vega_signal": 6381036, "option_type": "P", "stock_price": 600.73, "utc_time": 1773669175000}, {"instrument": "QQQ", "mid_signal": 3310117, "gamma_signal": 605479, "vega_signal": 367830, "option_type": "C", "stock_price": 600.8, "utc_time": 1773669180000}, {"instrument": "QQQ", "mid_signal": -2039368, "gamma_signal": 326440, "vega_signal": 1320532, "option_type": "P", "stock_price": 600.8, "utc_time": 1773669180000}, {"instrument": "QQQ", "mid_signal": -4918232, "gamma_signal": -411158, "vega_signal": -1076938, "option_type": "C", "stock_price": 600.86, "utc_time": 1773669185000}, {"instrument": "QQQ", "mid_signal": -1592940, "gamma_signal": 377458, "vega_signal": 426916, "option_type": "P", "stock_price": 600.86, "utc_time": 1773669185000}, {"instrument": "QQQ", "mid_signal": 197467, "gamma_signal": 223456, "vega_signal": -152521, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669190000}, {"instrument": "QQQ", "mid_signal": 163663, "gamma_signal": -94589, "vega_signal": 661396, "option_type": "P", "stock_price": 600.94, "utc_time": 1773669190000}, {"instrument": "QQQ", "mid_signal": 2561783, "gamma_signal": 536045, "vega_signal": -1558627, "option_type": "C", "stock_price": 600.95, "utc_time": 1773669195000}, {"instrument": "QQQ", "mid_signal": 1244244, "gamma_signal": -306836, "vega_signal": -251439, "option_type": "P", "stock_price": 600.95, "utc_time": 1773669195000}, {"instrument": "QQQ", "mid_signal": -3030833, "gamma_signal": -678751, "vega_signal": -826704, "option_type": "C", "stock_price": 600.96, "utc_time": 1773669200000}, {"instrument": "QQQ", "mid_signal": 718351, "gamma_signal": -67997, "vega_signal": -468072, "option_type": "P", "stock_price": 600.96, "utc_time": 1773669200000}, {"instrument": "QQQ", "mid_signal": 2825240, "gamma_signal": 323513, "vega_signal": 1223867, "option_type": "C", "stock_price": 600.96, "utc_time": 1773669205000}, {"instrument": "QQQ", "mid_signal": -3426263, "gamma_signal": 467716, "vega_signal": 999149, "option_type": "P", "stock_price": 600.96, "utc_time": 1773669205000}, {"instrument": "QQQ", "mid_signal": 329533, "gamma_signal": 74278, "vega_signal": -400911, "option_type": "C", "stock_price": 600.86, "utc_time": 1773669210000}, {"instrument": "QQQ", "mid_signal": -1990429, "gamma_signal": -53567, "vega_signal": 1889291, "option_type": "P", "stock_price": 600.86, "utc_time": 1773669210000}, {"instrument": "QQQ", "mid_signal": -1083272, "gamma_signal": -184191, "vega_signal": 46557, "option_type": "C", "stock_price": 600.84, "utc_time": 1773669215000}, {"instrument": "QQQ", "mid_signal": -1999763, "gamma_signal": 320917, "vega_signal": 345237, "option_type": "P", "stock_price": 600.84, "utc_time": 1773669215000}, {"instrument": "QQQ", "mid_signal": -4361024, "gamma_signal": -2356095, "vega_signal": 927275, "option_type": "C", "stock_price": 600.88, "utc_time": 1773669220000}, {"instrument": "QQQ", "mid_signal": 26055462, "gamma_signal": -3926943, "vega_signal": -14663633, "option_type": "P", "stock_price": 600.88, "utc_time": 1773669220000}, {"instrument": "QQQ", "mid_signal": -966526, "gamma_signal": -168663, "vega_signal": 259992, "option_type": "C", "stock_price": 600.89, "utc_time": 1773669225000}, {"instrument": "QQQ", "mid_signal": 350350, "gamma_signal": -116597, "vega_signal": 336190, "option_type": "P", "stock_price": 600.89, "utc_time": 1773669225000}, {"instrument": "QQQ", "mid_signal": 1754519, "gamma_signal": 270098, "vega_signal": 892675, "option_type": "C", "stock_price": 600.93, "utc_time": 1773669230000}, {"instrument": "QQQ", "mid_signal": 3137844, "gamma_signal": -597904, "vega_signal": -719534, "option_type": "P", "stock_price": 600.93, "utc_time": 1773669230000}, {"instrument": "QQQ", "mid_signal": 3053128, "gamma_signal": 573181, "vega_signal": 1134269, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669235000}, {"instrument": "QQQ", "mid_signal": 13287779, "gamma_signal": -2121501, "vega_signal": -3116509, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669235000}, {"instrument": "QQQ", "mid_signal": -614357, "gamma_signal": -34906, "vega_signal": -240936, "option_type": "C", "stock_price": 600.99, "utc_time": 1773669240000}, {"instrument": "QQQ", "mid_signal": -3597590, "gamma_signal": 407478, "vega_signal": 1333595, "option_type": "P", "stock_price": 600.99, "utc_time": 1773669240000}, {"instrument": "QQQ", "mid_signal": 595330, "gamma_signal": 226037, "vega_signal": 524483, "option_type": "C", "stock_price": 601, "utc_time": 1773669245000}, {"instrument": "QQQ", "mid_signal": -3135556, "gamma_signal": 310542, "vega_signal": 2578103, "option_type": "P", "stock_price": 601, "utc_time": 1773669245000}, {"instrument": "QQQ", "mid_signal": -302597, "gamma_signal": -44153, "vega_signal": 139231, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669250000}, {"instrument": "QQQ", "mid_signal": -996577, "gamma_signal": 117066, "vega_signal": 344207, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669250000}, {"instrument": "QQQ", "mid_signal": 553170, "gamma_signal": 193780, "vega_signal": 62741, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669255000}, {"instrument": "QQQ", "mid_signal": 1021923, "gamma_signal": 136692, "vega_signal": 228940, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669255000}, {"instrument": "QQQ", "mid_signal": 2367345, "gamma_signal": 411947, "vega_signal": 439025, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669260000}, {"instrument": "QQQ", "mid_signal": -3465817, "gamma_signal": 484145, "vega_signal": 447402, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669260000}, {"instrument": "QQQ", "mid_signal": 20353958, "gamma_signal": 2833124, "vega_signal": 4901024, "option_type": "C", "stock_price": 601.11, "utc_time": 1773669265000}, {"instrument": "QQQ", "mid_signal": 8807293, "gamma_signal": -960320, "vega_signal": -2386535, "option_type": "P", "stock_price": 601.11, "utc_time": 1773669265000}, {"instrument": "QQQ", "mid_signal": 4461126, "gamma_signal": 852079, "vega_signal": 410226, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669270000}, {"instrument": "QQQ", "mid_signal": 628502, "gamma_signal": -156305, "vega_signal": -154036, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669270000}, {"instrument": "QQQ", "mid_signal": -630081, "gamma_signal": -209162, "vega_signal": 291700, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669275000}, {"instrument": "QQQ", "mid_signal": 2242389, "gamma_signal": -124508, "vega_signal": -780896, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669275000}, {"instrument": "QQQ", "mid_signal": -161598, "gamma_signal": -20362, "vega_signal": 151940, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669280000}, {"instrument": "QQQ", "mid_signal": -1872558, "gamma_signal": 416230, "vega_signal": -68635, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669280000}, {"instrument": "QQQ", "mid_signal": -1570925, "gamma_signal": -117569, "vega_signal": -381552, "option_type": "C", "stock_price": 601.01, "utc_time": 1773669285000}, {"instrument": "QQQ", "mid_signal": -2522782, "gamma_signal": 285994, "vega_signal": 1204232, "option_type": "P", "stock_price": 601.01, "utc_time": 1773669285000}, {"instrument": "QQQ", "mid_signal": -535313, "gamma_signal": -57944, "vega_signal": -117950, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669290000}, {"instrument": "QQQ", "mid_signal": 1544034, "gamma_signal": -269442, "vega_signal": -181389, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669290000}, {"instrument": "QQQ", "mid_signal": 176487, "gamma_signal": 57443, "vega_signal": 143582, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669295000}, {"instrument": "QQQ", "mid_signal": -11995468, "gamma_signal": 1766392, "vega_signal": 1653224, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669295000}, {"instrument": "QQQ", "mid_signal": -1622440, "gamma_signal": -454113, "vega_signal": -69315, "option_type": "C", "stock_price": 601.06, "utc_time": 1773669300000}, {"instrument": "QQQ", "mid_signal": -819444, "gamma_signal": 190947, "vega_signal": 163002, "option_type": "P", "stock_price": 601.06, "utc_time": 1773669300000}, {"instrument": "QQQ", "mid_signal": 2321586, "gamma_signal": 507028, "vega_signal": 213420, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669305000}, {"instrument": "QQQ", "mid_signal": 3322621, "gamma_signal": -491302, "vega_signal": -1618146, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669305000}, {"instrument": "QQQ", "mid_signal": -2055634, "gamma_signal": -447982, "vega_signal": -412080, "option_type": "C", "stock_price": 601.16, "utc_time": 1773669310000}, {"instrument": "QQQ", "mid_signal": 853110, "gamma_signal": -151452, "vega_signal": -38504, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669310000}, {"instrument": "QQQ", "mid_signal": -891971, "gamma_signal": -642844, "vega_signal": 794272, "option_type": "C", "stock_price": 601.07, "utc_time": 1773669315000}, {"instrument": "QQQ", "mid_signal": 3095848, "gamma_signal": -130719, "vega_signal": -1313933, "option_type": "P", "stock_price": 601.07, "utc_time": 1773669315000}, {"instrument": "QQQ", "mid_signal": 1713468, "gamma_signal": 277388, "vega_signal": 780659, "option_type": "C", "stock_price": 601.09, "utc_time": 1773669320000}, {"instrument": "QQQ", "mid_signal": 1123652, "gamma_signal": -284031, "vega_signal": 472538, "option_type": "P", "stock_price": 601.09, "utc_time": 1773669320000}, {"instrument": "QQQ", "mid_signal": 3281859, "gamma_signal": 611309, "vega_signal": 562372, "option_type": "C", "stock_price": 601.15, "utc_time": 1773669325000}, {"instrument": "QQQ", "mid_signal": 1164120, "gamma_signal": -214697, "vega_signal": -262421, "option_type": "P", "stock_price": 601.15, "utc_time": 1773669325000}, {"instrument": "QQQ", "mid_signal": -6096708, "gamma_signal": -1355751, "vega_signal": -2012649, "option_type": "C", "stock_price": 600.95, "utc_time": 1773669330000}, {"instrument": "QQQ", "mid_signal": -907171, "gamma_signal": 320040, "vega_signal": 204281, "option_type": "P", "stock_price": 600.95, "utc_time": 1773669330000}, {"instrument": "QQQ", "mid_signal": -15650640, "gamma_signal": -3670986, "vega_signal": -3521679, "option_type": "C", "stock_price": 600.76, "utc_time": 1773669335000}, {"instrument": "QQQ", "mid_signal": -4188791, "gamma_signal": 772673, "vega_signal": 462953, "option_type": "P", "stock_price": 600.76, "utc_time": 1773669335000}, {"instrument": "QQQ", "mid_signal": -6749313, "gamma_signal": -1585537, "vega_signal": -1082524, "option_type": "C", "stock_price": 600.745, "utc_time": 1773669340000}, {"instrument": "QQQ", "mid_signal": -145512, "gamma_signal": 375904, "vega_signal": 276613, "option_type": "P", "stock_price": 600.745, "utc_time": 1773669340000}, {"instrument": "QQQ", "mid_signal": 833839, "gamma_signal": 265684, "vega_signal": -319987, "option_type": "C", "stock_price": 600.89, "utc_time": 1773669345000}, {"instrument": "QQQ", "mid_signal": 2826056, "gamma_signal": -443994, "vega_signal": -1535506, "option_type": "P", "stock_price": 600.89, "utc_time": 1773669345000}, {"instrument": "QQQ", "mid_signal": -11564067, "gamma_signal": -2194101, "vega_signal": -2019187, "option_type": "C", "stock_price": 600.7, "utc_time": 1773669350000}, {"instrument": "QQQ", "mid_signal": -1175648, "gamma_signal": 349617, "vega_signal": -211930, "option_type": "P", "stock_price": 600.7, "utc_time": 1773669350000}, {"instrument": "QQQ", "mid_signal": -9509006, "gamma_signal": -1431355, "vega_signal": -2561930, "option_type": "C", "stock_price": 600.93, "utc_time": 1773669355000}, {"instrument": "QQQ", "mid_signal": -5065283, "gamma_signal": 1423162, "vega_signal": -1337089, "option_type": "P", "stock_price": 600.93, "utc_time": 1773669355000}, {"instrument": "QQQ", "mid_signal": -9820237, "gamma_signal": -1329615, "vega_signal": -4793112, "option_type": "C", "stock_price": 600.85, "utc_time": 1773669360000}, {"instrument": "QQQ", "mid_signal": -8319761, "gamma_signal": 559584, "vega_signal": 4311613, "option_type": "P", "stock_price": 600.85, "utc_time": 1773669360000}, {"instrument": "QQQ", "mid_signal": -703820, "gamma_signal": -228295, "vega_signal": -2239075, "option_type": "C", "stock_price": 600.99, "utc_time": 1773669365000}, {"instrument": "QQQ", "mid_signal": -8981000, "gamma_signal": 1129642, "vega_signal": 1945367, "option_type": "P", "stock_price": 600.99, "utc_time": 1773669365000}, {"instrument": "QQQ", "mid_signal": 2014863, "gamma_signal": 126571, "vega_signal": -615536, "option_type": "C", "stock_price": 600.97, "utc_time": 1773669370000}, {"instrument": "QQQ", "mid_signal": 488021, "gamma_signal": -58879, "vega_signal": 103067, "option_type": "P", "stock_price": 600.97, "utc_time": 1773669370000}, {"instrument": "QQQ", "mid_signal": 469094, "gamma_signal": 90129, "vega_signal": -526539, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669375000}, {"instrument": "QQQ", "mid_signal": 2348787, "gamma_signal": -210844, "vega_signal": -777478, "option_type": "P", "stock_price": 600.97, "utc_time": 1773669375000}, {"instrument": "QQQ", "mid_signal": 369117, "gamma_signal": 269618, "vega_signal": 513803, "option_type": "C", "stock_price": 600.9, "utc_time": 1773669380000}, {"instrument": "QQQ", "mid_signal": -1363828, "gamma_signal": 226398, "vega_signal": 810126, "option_type": "P", "stock_price": 600.9, "utc_time": 1773669380000}, {"instrument": "QQQ", "mid_signal": 7214692, "gamma_signal": 1514358, "vega_signal": 1547734, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669385000}, {"instrument": "QQQ", "mid_signal": 9128393, "gamma_signal": -1368968, "vega_signal": -1161850, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669385000}, {"instrument": "QQQ", "mid_signal": -2373038, "gamma_signal": -257455, "vega_signal": -341166, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669390000}, {"instrument": "QQQ", "mid_signal": 756793, "gamma_signal": -51488, "vega_signal": -832742, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669390000}, {"instrument": "QQQ", "mid_signal": 3050872, "gamma_signal": 478092, "vega_signal": 655461, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669395000}, {"instrument": "QQQ", "mid_signal": 2992785, "gamma_signal": -339431, "vega_signal": -3853963, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669395000}, {"instrument": "QQQ", "mid_signal": 5643515, "gamma_signal": 1041541, "vega_signal": 3240904, "option_type": "C", "stock_price": 601.15, "utc_time": 1773669400000}, {"instrument": "QQQ", "mid_signal": 603051, "gamma_signal": -78010, "vega_signal": -926628, "option_type": "P", "stock_price": 601.15, "utc_time": 1773669400000}, {"instrument": "QQQ", "mid_signal": -2658159, "gamma_signal": 265609, "vega_signal": -74418, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669405000}, {"instrument": "QQQ", "mid_signal": 2209333, "gamma_signal": -277916, "vega_signal": -793685, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669405000}, {"instrument": "QQQ", "mid_signal": 2201506, "gamma_signal": 759177, "vega_signal": 351833, "option_type": "C", "stock_price": 601.38, "utc_time": 1773669410000}, {"instrument": "QQQ", "mid_signal": -11563749, "gamma_signal": 2820309, "vega_signal": 196663, "option_type": "P", "stock_price": 601.38, "utc_time": 1773669410000}, {"instrument": "QQQ", "mid_signal": 12946592, "gamma_signal": 1564101, "vega_signal": 4342118, "option_type": "C", "stock_price": 601.47, "utc_time": 1773669415000}, {"instrument": "QQQ", "mid_signal": 19379367, "gamma_signal": -2671434, "vega_signal": -3750387, "option_type": "P", "stock_price": 601.47, "utc_time": 1773669415000}, {"instrument": "QQQ", "mid_signal": 7269217, "gamma_signal": 1504918, "vega_signal": 12056559, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669420000}, {"instrument": "QQQ", "mid_signal": 8088012, "gamma_signal": -638371, "vega_signal": -7804977, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669420000}, {"instrument": "QQQ", "mid_signal": -7369030, "gamma_signal": -1698028, "vega_signal": -1290006, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669425000}, {"instrument": "QQQ", "mid_signal": -2810524, "gamma_signal": 845530, "vega_signal": -3365435, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669425000}, {"instrument": "QQQ", "mid_signal": 10862444, "gamma_signal": 2180427, "vega_signal": 1954995, "option_type": "C", "stock_price": 601.62, "utc_time": 1773669430000}, {"instrument": "QQQ", "mid_signal": -10596508, "gamma_signal": 1771298, "vega_signal": 808987, "option_type": "P", "stock_price": 601.62, "utc_time": 1773669430000}, {"instrument": "QQQ", "mid_signal": 23997354, "gamma_signal": 1818330, "vega_signal": 2561083, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669435000}, {"instrument": "QQQ", "mid_signal": 296575, "gamma_signal": -24449, "vega_signal": -320037, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669435000}, {"instrument": "QQQ", "mid_signal": 6922656, "gamma_signal": -60677, "vega_signal": 9644918, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669440000}, {"instrument": "QQQ", "mid_signal": -2681935, "gamma_signal": 105326, "vega_signal": 2955921, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669440000}, {"instrument": "QQQ", "mid_signal": -47955, "gamma_signal": -704508, "vega_signal": 2683709, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669445000}, {"instrument": "QQQ", "mid_signal": -6934275, "gamma_signal": 1094327, "vega_signal": 1360886, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669445000}, {"instrument": "QQQ", "mid_signal": 9448325, "gamma_signal": 350889, "vega_signal": 4959031, "option_type": "C", "stock_price": 601.68, "utc_time": 1773669450000}, {"instrument": "QQQ", "mid_signal": -6320854, "gamma_signal": 88482, "vega_signal": 12161052, "option_type": "P", "stock_price": 601.68, "utc_time": 1773669450000}, {"instrument": "QQQ", "mid_signal": -16627257, "gamma_signal": -2462553, "vega_signal": -5415505, "option_type": "C", "stock_price": 601.55, "utc_time": 1773669455000}, {"instrument": "QQQ", "mid_signal": -6164365, "gamma_signal": 544575, "vega_signal": 6626981, "option_type": "P", "stock_price": 601.55, "utc_time": 1773669455000}, {"instrument": "QQQ", "mid_signal": -10714492, "gamma_signal": -1558601, "vega_signal": -2291433, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669460000}, {"instrument": "QQQ", "mid_signal": -10126550, "gamma_signal": 1142727, "vega_signal": 2471394, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669460000}, {"instrument": "QQQ", "mid_signal": -1978025, "gamma_signal": -52515, "vega_signal": -1058412, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669465000}, {"instrument": "QQQ", "mid_signal": -2177024, "gamma_signal": 314822, "vega_signal": 696928, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669465000}, {"instrument": "QQQ", "mid_signal": 1050496, "gamma_signal": 163941, "vega_signal": 2925, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669470000}, {"instrument": "QQQ", "mid_signal": -2875371, "gamma_signal": 484404, "vega_signal": 959379, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669470000}, {"instrument": "QQQ", "mid_signal": 4166800, "gamma_signal": 534521, "vega_signal": 1605813, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669475000}, {"instrument": "QQQ", "mid_signal": 12539480, "gamma_signal": -2308818, "vega_signal": -1544614, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669475000}, {"instrument": "QQQ", "mid_signal": 59123298, "gamma_signal": 8458974, "vega_signal": 17154122, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669480000}, {"instrument": "QQQ", "mid_signal": 28252210, "gamma_signal": -4384521, "vega_signal": -8995929, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669480000}, {"instrument": "QQQ", "mid_signal": -8001393, "gamma_signal": -675201, "vega_signal": 2283374, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669485000}, {"instrument": "QQQ", "mid_signal": -1150803, "gamma_signal": 183435, "vega_signal": 291694, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669485000}, {"instrument": "QQQ", "mid_signal": 36239292, "gamma_signal": 4838701, "vega_signal": 12201343, "option_type": "C", "stock_price": 601.97, "utc_time": 1773669490000}, {"instrument": "QQQ", "mid_signal": 15113016, "gamma_signal": -1857067, "vega_signal": -5430086, "option_type": "P", "stock_price": 601.97, "utc_time": 1773669490000}, {"instrument": "QQQ", "mid_signal": -1618803, "gamma_signal": 882705, "vega_signal": 265543, "option_type": "C", "stock_price": 601.83, "utc_time": 1773669495000}, {"instrument": "QQQ", "mid_signal": -4176261, "gamma_signal": 584942, "vega_signal": 672650, "option_type": "P", "stock_price": 601.82, "utc_time": 1773669495000}, {"instrument": "QQQ", "mid_signal": -5527374, "gamma_signal": -952882, "vega_signal": -803633, "option_type": "C", "stock_price": 601.83, "utc_time": 1773669500000}, {"instrument": "QQQ", "mid_signal": 1707377, "gamma_signal": -223433, "vega_signal": -401849, "option_type": "P", "stock_price": 601.83, "utc_time": 1773669500000}, {"instrument": "QQQ", "mid_signal": -2970816, "gamma_signal": -860485, "vega_signal": -618329, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669505000}, {"instrument": "QQQ", "mid_signal": -4575992, "gamma_signal": 898043, "vega_signal": 643232, "option_type": "P", "stock_price": 601.93, "utc_time": 1773669505000}, {"instrument": "QQQ", "mid_signal": -3443531, "gamma_signal": -642764, "vega_signal": -75695, "option_type": "C", "stock_price": 601.87, "utc_time": 1773669510000}, {"instrument": "QQQ", "mid_signal": -2053740, "gamma_signal": 337831, "vega_signal": 668018, "option_type": "P", "stock_price": 601.87, "utc_time": 1773669510000}, {"instrument": "QQQ", "mid_signal": 1906189, "gamma_signal": 368443, "vega_signal": 563515, "option_type": "C", "stock_price": 601.91, "utc_time": 1773669515000}, {"instrument": "QQQ", "mid_signal": 2727861, "gamma_signal": 10514, "vega_signal": -1415003, "option_type": "P", "stock_price": 601.91, "utc_time": 1773669515000}, {"instrument": "QQQ", "mid_signal": -5985710, "gamma_signal": -1302597, "vega_signal": -2660697, "option_type": "C", "stock_price": 601.91, "utc_time": 1773669520000}, {"instrument": "QQQ", "mid_signal": 636873, "gamma_signal": -113749, "vega_signal": -217861, "option_type": "P", "stock_price": 601.91, "utc_time": 1773669520000}, {"instrument": "QQQ", "mid_signal": -6643440, "gamma_signal": -1186908, "vega_signal": -700902, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669525000}, {"instrument": "QQQ", "mid_signal": 879518, "gamma_signal": -163673, "vega_signal": 222932, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669525000}, {"instrument": "QQQ", "mid_signal": 12437063, "gamma_signal": 1451784, "vega_signal": 4806620, "option_type": "C", "stock_price": 601.95, "utc_time": 1773669530000}, {"instrument": "QQQ", "mid_signal": -2888646, "gamma_signal": 779888, "vega_signal": -5004757, "option_type": "P", "stock_price": 601.95, "utc_time": 1773669530000}, {"instrument": "QQQ", "mid_signal": 2633080, "gamma_signal": 661087, "vega_signal": 738283, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669535000}, {"instrument": "QQQ", "mid_signal": 5285451, "gamma_signal": -859237, "vega_signal": -765520, "option_type": "P", "stock_price": 601.94, "utc_time": 1773669535000}, {"instrument": "QQQ", "mid_signal": -983926, "gamma_signal": 28522, "vega_signal": -132762, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669540000}, {"instrument": "QQQ", "mid_signal": -2108496, "gamma_signal": 134916, "vega_signal": 1423139, "option_type": "P", "stock_price": 601.92, "utc_time": 1773669540000}, {"instrument": "QQQ", "mid_signal": -1923088, "gamma_signal": -458953, "vega_signal": -418112, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669545000}, {"instrument": "QQQ", "mid_signal": -2141466, "gamma_signal": 535991, "vega_signal": 16541, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669545000}, {"instrument": "QQQ", "mid_signal": 5679198, "gamma_signal": 176848, "vega_signal": 6856363, "option_type": "C", "stock_price": 601.85, "utc_time": 1773669550000}, {"instrument": "QQQ", "mid_signal": 276689, "gamma_signal": -38186, "vega_signal": -147499, "option_type": "P", "stock_price": 601.85, "utc_time": 1773669550000}, {"instrument": "QQQ", "mid_signal": -6550775, "gamma_signal": -1241374, "vega_signal": -1709690, "option_type": "C", "stock_price": 601.81, "utc_time": 1773669555000}, {"instrument": "QQQ", "mid_signal": 10383893, "gamma_signal": -2144323, "vega_signal": -1964716, "option_type": "P", "stock_price": 601.81, "utc_time": 1773669555000}, {"instrument": "QQQ", "mid_signal": 627459, "gamma_signal": -383886, "vega_signal": 439975, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669560000}, {"instrument": "QQQ", "mid_signal": -8843958, "gamma_signal": 1449519, "vega_signal": 1419324, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669560000}, {"instrument": "QQQ", "mid_signal": -4114101, "gamma_signal": -701048, "vega_signal": -2307911, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669565000}, {"instrument": "QQQ", "mid_signal": -6273539, "gamma_signal": 875950, "vega_signal": 1905496, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669565000}, {"instrument": "QQQ", "mid_signal": -2449524, "gamma_signal": -417306, "vega_signal": -1743302, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669570000}, {"instrument": "QQQ", "mid_signal": -2160616, "gamma_signal": 610337, "vega_signal": 201510, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669570000}, {"instrument": "QQQ", "mid_signal": -1523599, "gamma_signal": -193830, "vega_signal": -146631, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669575000}, {"instrument": "QQQ", "mid_signal": -383941, "gamma_signal": 188164, "vega_signal": -734830, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669575000}, {"instrument": "QQQ", "mid_signal": -85810, "gamma_signal": -203407, "vega_signal": -231363, "option_type": "C", "stock_price": 601.67, "utc_time": 1773669580000}, {"instrument": "QQQ", "mid_signal": -3809251, "gamma_signal": 988835, "vega_signal": -2220950, "option_type": "P", "stock_price": 601.67, "utc_time": 1773669580000}, {"instrument": "QQQ", "mid_signal": -4379112, "gamma_signal": -1060020, "vega_signal": -446181, "option_type": "C", "stock_price": 601.6, "utc_time": 1773669585000}, {"instrument": "QQQ", "mid_signal": 1000489, "gamma_signal": 5589, "vega_signal": -320813, "option_type": "P", "stock_price": 601.6, "utc_time": 1773669585000}, {"instrument": "QQQ", "mid_signal": -7853263, "gamma_signal": -1319974, "vega_signal": 3466815, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669590000}, {"instrument": "QQQ", "mid_signal": -6461807, "gamma_signal": 388934, "vega_signal": 1732167, "option_type": "P", "stock_price": 601.69, "utc_time": 1773669590000}, {"instrument": "QQQ", "mid_signal": 19422359, "gamma_signal": 2283282, "vega_signal": 3649683, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669595000}, {"instrument": "QQQ", "mid_signal": 36122955, "gamma_signal": -5510730, "vega_signal": -15327449, "option_type": "P", "stock_price": 601.94, "utc_time": 1773669595000}, {"instrument": "QQQ", "mid_signal": -9496852, "gamma_signal": -2138150, "vega_signal": -3185923, "option_type": "C", "stock_price": 601.6, "utc_time": 1773669600000}, {"instrument": "QQQ", "mid_signal": -14047724, "gamma_signal": 845393, "vega_signal": 2816350, "option_type": "P", "stock_price": 601.6, "utc_time": 1773669600000}, {"instrument": "QQQ", "mid_signal": -30618876, "gamma_signal": -5297529, "vega_signal": -6248118, "option_type": "C", "stock_price": 601.33, "utc_time": 1773669605000}, {"instrument": "QQQ", "mid_signal": -18908432, "gamma_signal": 3098871, "vega_signal": 2900466, "option_type": "P", "stock_price": 601.33, "utc_time": 1773669605000}, {"instrument": "QQQ", "mid_signal": -8410591, "gamma_signal": -1009402, "vega_signal": 1456872, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669610000}, {"instrument": "QQQ", "mid_signal": -10506588, "gamma_signal": 1671375, "vega_signal": 2217047, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669610000}, {"instrument": "QQQ", "mid_signal": 584108, "gamma_signal": -78216, "vega_signal": 535799, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669615000}, {"instrument": "QQQ", "mid_signal": 7008794, "gamma_signal": -839973, "vega_signal": -1987076, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669615000}, {"instrument": "QQQ", "mid_signal": 3409910, "gamma_signal": 609292, "vega_signal": 89300, "option_type": "C", "stock_price": 601.2, "utc_time": 1773669620000}, {"instrument": "QQQ", "mid_signal": -4251703, "gamma_signal": 1024170, "vega_signal": 2141231, "option_type": "P", "stock_price": 601.2, "utc_time": 1773669620000}, {"instrument": "QQQ", "mid_signal": -4232899, "gamma_signal": -1356917, "vega_signal": -1902101, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669625000}, {"instrument": "QQQ", "mid_signal": 1389557, "gamma_signal": 824999, "vega_signal": 772140, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669625000}, {"instrument": "QQQ", "mid_signal": -5402363, "gamma_signal": -508945, "vega_signal": -1375484, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669630000}, {"instrument": "QQQ", "mid_signal": -4542675, "gamma_signal": 968932, "vega_signal": 854162, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669630000}, {"instrument": "QQQ", "mid_signal": -404860, "gamma_signal": -21446, "vega_signal": -3555261, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669635000}, {"instrument": "QQQ", "mid_signal": -8824164, "gamma_signal": 1541534, "vega_signal": 2153006, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669635000}, {"instrument": "QQQ", "mid_signal": 5084570, "gamma_signal": 963346, "vega_signal": 197781, "option_type": "C", "stock_price": 601.24, "utc_time": 1773669640000}, {"instrument": "QQQ", "mid_signal": -1622985, "gamma_signal": -69288, "vega_signal": 3117328, "option_type": "P", "stock_price": 601.25, "utc_time": 1773669640000}, {"instrument": "QQQ", "mid_signal": 1239505, "gamma_signal": 130985, "vega_signal": 713392, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669645000}, {"instrument": "QQQ", "mid_signal": -2346422, "gamma_signal": 446194, "vega_signal": 251833, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669645000}, {"instrument": "QQQ", "mid_signal": 4106513, "gamma_signal": 1029469, "vega_signal": 1049786, "option_type": "C", "stock_price": 601.38, "utc_time": 1773669650000}, {"instrument": "QQQ", "mid_signal": 788993, "gamma_signal": -212304, "vega_signal": 104015, "option_type": "P", "stock_price": 601.38, "utc_time": 1773669650000}, {"instrument": "QQQ", "mid_signal": 17339190, "gamma_signal": 2399984, "vega_signal": 8757920, "option_type": "C", "stock_price": 601.31, "utc_time": 1773669655000}, {"instrument": "QQQ", "mid_signal": 1908510, "gamma_signal": -206664, "vega_signal": -511741, "option_type": "P", "stock_price": 601.33, "utc_time": 1773669655000}, {"instrument": "QQQ", "mid_signal": 10222012, "gamma_signal": 2430023, "vega_signal": -3345769, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669660000}, {"instrument": "QQQ", "mid_signal": -4133661, "gamma_signal": 250369, "vega_signal": 3416541, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669660000}, {"instrument": "QQQ", "mid_signal": -2352300, "gamma_signal": -505106, "vega_signal": -328688, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669665000}, {"instrument": "QQQ", "mid_signal": -1295291, "gamma_signal": 217364, "vega_signal": 509595, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669665000}, {"instrument": "QQQ", "mid_signal": -7446427, "gamma_signal": -1488577, "vega_signal": -992159, "option_type": "C", "stock_price": 601.2, "utc_time": 1773669670000}, {"instrument": "QQQ", "mid_signal": -98827, "gamma_signal": 327983, "vega_signal": -339958, "option_type": "P", "stock_price": 601.2, "utc_time": 1773669670000}, {"instrument": "QQQ", "mid_signal": -126487, "gamma_signal": -18328, "vega_signal": 51737, "option_type": "C", "stock_price": 601.22, "utc_time": 1773669675000}, {"instrument": "QQQ", "mid_signal": -66824, "gamma_signal": -39670, "vega_signal": -318582, "option_type": "P", "stock_price": 601.22, "utc_time": 1773669675000}, {"instrument": "QQQ", "mid_signal": 2039477, "gamma_signal": 183185, "vega_signal": 1850075, "option_type": "C", "stock_price": 601.29, "utc_time": 1773669680000}, {"instrument": "QQQ", "mid_signal": 178538, "gamma_signal": 10142, "vega_signal": -237310, "option_type": "P", "stock_price": 601.29, "utc_time": 1773669680000}, {"instrument": "QQQ", "mid_signal": 16518483, "gamma_signal": 709973, "vega_signal": 11343525, "option_type": "C", "stock_price": 601.45, "utc_time": 1773669685000}, {"instrument": "QQQ", "mid_signal": 9846841, "gamma_signal": -1830656, "vega_signal": -3276435, "option_type": "P", "stock_price": 601.45, "utc_time": 1773669685000}, {"instrument": "QQQ", "mid_signal": 1916726, "gamma_signal": 391376, "vega_signal": 829711, "option_type": "C", "stock_price": 601.39, "utc_time": 1773669690000}, {"instrument": "QQQ", "mid_signal": -447250, "gamma_signal": 86104, "vega_signal": 542417, "option_type": "P", "stock_price": 601.39, "utc_time": 1773669690000}, {"instrument": "QQQ", "mid_signal": 8539768, "gamma_signal": 786955, "vega_signal": 9411405, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669695000}, {"instrument": "QQQ", "mid_signal": -2916157, "gamma_signal": 190640, "vega_signal": 1178412, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669695000}, {"instrument": "QQQ", "mid_signal": -4618177, "gamma_signal": -676304, "vega_signal": -1069806, "option_type": "C", "stock_price": 601.41, "utc_time": 1773669700000}, {"instrument": "QQQ", "mid_signal": -2836446, "gamma_signal": -30373, "vega_signal": 4214259, "option_type": "P", "stock_price": 601.41, "utc_time": 1773669700000}, {"instrument": "QQQ", "mid_signal": -7692453, "gamma_signal": -1678866, "vega_signal": -1263485, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669705000}, {"instrument": "QQQ", "mid_signal": -1233215, "gamma_signal": 125035, "vega_signal": 552552, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669705000}, {"instrument": "QQQ", "mid_signal": 11469312, "gamma_signal": 991937, "vega_signal": 4468260, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669710000}, {"instrument": "QQQ", "mid_signal": 8476808, "gamma_signal": -1277017, "vega_signal": -1812544, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669710000}, {"instrument": "QQQ", "mid_signal": 24849848, "gamma_signal": 4728473, "vega_signal": 4902481, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669715000}, {"instrument": "QQQ", "mid_signal": 3255323, "gamma_signal": -834387, "vega_signal": -636881, "option_type": "P", "stock_price": 601.69, "utc_time": 1773669715000}, {"instrument": "QQQ", "mid_signal": -7381746, "gamma_signal": -1402590, "vega_signal": -1301113, "option_type": "C", "stock_price": 601.5, "utc_time": 1773669720000}, {"instrument": "QQQ", "mid_signal": 5954565, "gamma_signal": -1567133, "vega_signal": -1809899, "option_type": "P", "stock_price": 601.52, "utc_time": 1773669720000}, {"instrument": "QQQ", "mid_signal": -12444284, "gamma_signal": -2336811, "vega_signal": -1601027, "option_type": "C", "stock_price": 601.43, "utc_time": 1773669725000}, {"instrument": "QQQ", "mid_signal": -7588356, "gamma_signal": 1085759, "vega_signal": 4441736, "option_type": "P", "stock_price": 601.42, "utc_time": 1773669725000}, {"instrument": "QQQ", "mid_signal": -2752660, "gamma_signal": -988236, "vega_signal": -657252, "option_type": "C", "stock_price": 601.5, "utc_time": 1773669730000}, {"instrument": "QQQ", "mid_signal": -2568353, "gamma_signal": 478925, "vega_signal": 959587, "option_type": "P", "stock_price": 601.47, "utc_time": 1773669730000}, {"instrument": "QQQ", "mid_signal": -1269776, "gamma_signal": -210698, "vega_signal": 119886, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669735000}, {"instrument": "QQQ", "mid_signal": 2208452, "gamma_signal": -684373, "vega_signal": -559468, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669735000}, {"instrument": "QQQ", "mid_signal": -2139828, "gamma_signal": -511417, "vega_signal": 64920, "option_type": "C", "stock_price": 601.52, "utc_time": 1773669740000}, {"instrument": "QQQ", "mid_signal": -838097, "gamma_signal": 240566, "vega_signal": -209171, "option_type": "P", "stock_price": 601.52, "utc_time": 1773669740000}, {"instrument": "QQQ", "mid_signal": 36831, "gamma_signal": -108387, "vega_signal": 279388, "option_type": "C", "stock_price": 601.54, "utc_time": 1773669745000}, {"instrument": "QQQ", "mid_signal": 716832, "gamma_signal": -31355, "vega_signal": -52625, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669745000}, {"instrument": "QQQ", "mid_signal": -3084496, "gamma_signal": -664254, "vega_signal": -600537, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669750000}, {"instrument": "QQQ", "mid_signal": 794280, "gamma_signal": -250053, "vega_signal": -1007928, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669750000}, {"instrument": "QQQ", "mid_signal": 624492, "gamma_signal": 147534, "vega_signal": -39819, "option_type": "C", "stock_price": 601.64, "utc_time": 1773669755000}, {"instrument": "QQQ", "mid_signal": -634185, "gamma_signal": 189133, "vega_signal": -749932, "option_type": "P", "stock_price": 601.64, "utc_time": 1773669755000}, {"instrument": "QQQ", "mid_signal": 35531559, "gamma_signal": 3936515, "vega_signal": 7230421, "option_type": "C", "stock_price": 601.81, "utc_time": 1773669760000}, {"instrument": "QQQ", "mid_signal": 5151171, "gamma_signal": -878789, "vega_signal": -1274930, "option_type": "P", "stock_price": 601.81, "utc_time": 1773669760000}, {"instrument": "QQQ", "mid_signal": -6023010, "gamma_signal": -1233871, "vega_signal": -1532695, "option_type": "C", "stock_price": 601.7, "utc_time": 1773669765000}, {"instrument": "QQQ", "mid_signal": -4012559, "gamma_signal": 835960, "vega_signal": 596957, "option_type": "P", "stock_price": 601.7, "utc_time": 1773669765000}, {"instrument": "QQQ", "mid_signal": -2866761, "gamma_signal": -1988595, "vega_signal": 78622, "option_type": "C", "stock_price": 601.79, "utc_time": 1773669770000}, {"instrument": "QQQ", "mid_signal": 3752193, "gamma_signal": -491654, "vega_signal": -1658454, "option_type": "P", "stock_price": 601.79, "utc_time": 1773669770000}, {"instrument": "QQQ", "mid_signal": -2465081, "gamma_signal": -238797, "vega_signal": -2050012, "option_type": "C", "stock_price": 601.74, "utc_time": 1773669775000}, {"instrument": "QQQ", "mid_signal": 351743, "gamma_signal": -107665, "vega_signal": 217163, "option_type": "P", "stock_price": 601.74, "utc_time": 1773669775000}, {"instrument": "QQQ", "mid_signal": -4130089, "gamma_signal": -558316, "vega_signal": -355028, "option_type": "C", "stock_price": 601.73, "utc_time": 1773669780000}, {"instrument": "QQQ", "mid_signal": -1386494, "gamma_signal": 338653, "vega_signal": -846708, "option_type": "P", "stock_price": 601.73, "utc_time": 1773669780000}, {"instrument": "QQQ", "mid_signal": -272226, "gamma_signal": -2170, "vega_signal": 42797, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669785000}, {"instrument": "QQQ", "mid_signal": 906670, "gamma_signal": -321566, "vega_signal": -264390, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669785000}, {"instrument": "QQQ", "mid_signal": -526874, "gamma_signal": 176258, "vega_signal": -415633, "option_type": "C", "stock_price": 601.73, "utc_time": 1773669790000}, {"instrument": "QQQ", "mid_signal": -1298320, "gamma_signal": 272701, "vega_signal": 10855, "option_type": "P", "stock_price": 601.73, "utc_time": 1773669790000}, {"instrument": "QQQ", "mid_signal": 3157967, "gamma_signal": 818469, "vega_signal": -343994, "option_type": "C", "stock_price": 601.75, "utc_time": 1773669795000}, {"instrument": "QQQ", "mid_signal": -3879988, "gamma_signal": 592934, "vega_signal": 1220125, "option_type": "P", "stock_price": 601.75, "utc_time": 1773669795000}, {"instrument": "QQQ", "mid_signal": -621843, "gamma_signal": -198192, "vega_signal": -23233, "option_type": "C", "stock_price": 601.68, "utc_time": 1773669800000}, {"instrument": "QQQ", "mid_signal": 39468, "gamma_signal": -25433, "vega_signal": 63283, "option_type": "P", "stock_price": 601.68, "utc_time": 1773669800000}, {"instrument": "QQQ", "mid_signal": 2269286, "gamma_signal": 218772, "vega_signal": 276135, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669805000}, {"instrument": "QQQ", "mid_signal": -1537333, "gamma_signal": 498257, "vega_signal": -1161371, "option_type": "P", "stock_price": 601.69, "utc_time": 1773669805000}, {"instrument": "QQQ", "mid_signal": -3825551, "gamma_signal": -1052366, "vega_signal": 1585556, "option_type": "C", "stock_price": 601.67, "utc_time": 1773669810000}, {"instrument": "QQQ", "mid_signal": 2550495, "gamma_signal": -354223, "vega_signal": -628992, "option_type": "P", "stock_price": 601.67, "utc_time": 1773669810000}, {"instrument": "QQQ", "mid_signal": 2477380, "gamma_signal": 1433915, "vega_signal": 865676, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669815000}, {"instrument": "QQQ", "mid_signal": -4892909, "gamma_signal": 756023, "vega_signal": 878279, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669815000}, {"instrument": "QQQ", "mid_signal": 1568259, "gamma_signal": 463473, "vega_signal": 375302, "option_type": "C", "stock_price": 601.62, "utc_time": 1773669820000}, {"instrument": "QQQ", "mid_signal": -929711, "gamma_signal": 162661, "vega_signal": 674895, "option_type": "P", "stock_price": 601.62, "utc_time": 1773669820000}, {"instrument": "QQQ", "mid_signal": -7026810, "gamma_signal": -1666515, "vega_signal": -5127757, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669825000}, {"instrument": "QQQ", "mid_signal": -5009343, "gamma_signal": 740395, "vega_signal": 2166992, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669825000}, {"instrument": "QQQ", "mid_signal": 2406745, "gamma_signal": 259761, "vega_signal": 3722076, "option_type": "C", "stock_price": 601.58, "utc_time": 1773669830000}, {"instrument": "QQQ", "mid_signal": 2235572, "gamma_signal": -174512, "vega_signal": -660079, "option_type": "P", "stock_price": 601.58, "utc_time": 1773669830000}, {"instrument": "QQQ", "mid_signal": -4918057, "gamma_signal": -1223656, "vega_signal": -870576, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669835000}, {"instrument": "QQQ", "mid_signal": -3970239, "gamma_signal": 215277, "vega_signal": 4908276, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669835000}, {"instrument": "QQQ", "mid_signal": -5316977, "gamma_signal": -930203, "vega_signal": -535605, "option_type": "C", "stock_price": 601.48, "utc_time": 1773669840000}, {"instrument": "QQQ", "mid_signal": 8163916, "gamma_signal": -1261740, "vega_signal": -1732972, "option_type": "P", "stock_price": 601.48, "utc_time": 1773669840000}, {"instrument": "QQQ", "mid_signal": 7293295, "gamma_signal": 1068460, "vega_signal": 2221127, "option_type": "C", "stock_price": 601.46, "utc_time": 1773669845000}, {"instrument": "QQQ", "mid_signal": -1038746, "gamma_signal": 327168, "vega_signal": 264760, "option_type": "P", "stock_price": 601.46, "utc_time": 1773669845000}, {"instrument": "QQQ", "mid_signal": -2620708, "gamma_signal": -576139, "vega_signal": -863240, "option_type": "C", "stock_price": 601.39, "utc_time": 1773669850000}, {"instrument": "QQQ", "mid_signal": -2753552, "gamma_signal": 509056, "vega_signal": 1496660, "option_type": "P", "stock_price": 601.39, "utc_time": 1773669850000}, {"instrument": "QQQ", "mid_signal": 470557, "gamma_signal": 157126, "vega_signal": -221012, "option_type": "C", "stock_price": 601.4, "utc_time": 1773669855000}, {"instrument": "QQQ", "mid_signal": -1784193, "gamma_signal": 398913, "vega_signal": -135951, "option_type": "P", "stock_price": 601.4, "utc_time": 1773669855000}, {"instrument": "QQQ", "mid_signal": 1308612, "gamma_signal": 237669, "vega_signal": 1122362, "option_type": "C", "stock_price": 601.42, "utc_time": 1773669860000}, {"instrument": "QQQ", "mid_signal": 5159613, "gamma_signal": -990685, "vega_signal": -1439518, "option_type": "P", "stock_price": 601.42, "utc_time": 1773669860000}, {"instrument": "QQQ", "mid_signal": -12122450, "gamma_signal": -859740, "vega_signal": -22732900, "option_type": "C", "stock_price": 601.38, "utc_time": 1773669865000}, {"instrument": "QQQ", "mid_signal": -801107, "gamma_signal": 124885, "vega_signal": 46307, "option_type": "P", "stock_price": 601.38, "utc_time": 1773669865000}, {"instrument": "QQQ", "mid_signal": 1174153, "gamma_signal": 127836, "vega_signal": 403912, "option_type": "C", "stock_price": 601.41, "utc_time": 1773669870000}, {"instrument": "QQQ", "mid_signal": -228844, "gamma_signal": -113268, "vega_signal": 545450, "option_type": "P", "stock_price": 601.41, "utc_time": 1773669870000}, {"instrument": "QQQ", "mid_signal": -2571881, "gamma_signal": -741680, "vega_signal": -122138, "option_type": "C", "stock_price": 601.27, "utc_time": 1773669875000}, {"instrument": "QQQ", "mid_signal": 21495363, "gamma_signal": -3428834, "vega_signal": -12070646, "option_type": "P", "stock_price": 601.27, "utc_time": 1773669875000}, {"instrument": "QQQ", "mid_signal": -5133120, "gamma_signal": -677397, "vega_signal": -1744530, "option_type": "C", "stock_price": 601.24, "utc_time": 1773669880000}, {"instrument": "QQQ", "mid_signal": -3769687, "gamma_signal": 460572, "vega_signal": 1930009, "option_type": "P", "stock_price": 601.24, "utc_time": 1773669880000}, {"instrument": "QQQ", "mid_signal": -4744785, "gamma_signal": -1059548, "vega_signal": -717683, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669885000}, {"instrument": "QQQ", "mid_signal": -3620129, "gamma_signal": 174427, "vega_signal": 1538972, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669885000}, {"instrument": "QQQ", "mid_signal": -3321281, "gamma_signal": -700243, "vega_signal": -155754, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669890000}, {"instrument": "QQQ", "mid_signal": -3773980, "gamma_signal": 669113, "vega_signal": 1440221, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669890000}, {"instrument": "QQQ", "mid_signal": -4251212, "gamma_signal": -264597, "vega_signal": -4658705, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669895000}, {"instrument": "QQQ", "mid_signal": -8789730, "gamma_signal": 1702194, "vega_signal": 1386758, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669895000}, {"instrument": "QQQ", "mid_signal": 1620132, "gamma_signal": 175532, "vega_signal": -54578, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669900000}, {"instrument": "QQQ", "mid_signal": -280719, "gamma_signal": -60457, "vega_signal": 742315, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669900000}, {"instrument": "QQQ", "mid_signal": 3794428, "gamma_signal": 596223, "vega_signal": 874129, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669905000}, {"instrument": "QQQ", "mid_signal": -3944205, "gamma_signal": 466192, "vega_signal": 3032805, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669905000}, {"instrument": "QQQ", "mid_signal": -1137583, "gamma_signal": 97790, "vega_signal": -689206, "option_type": "C", "stock_price": 601.27, "utc_time": 1773669910000}, {"instrument": "QQQ", "mid_signal": -182531, "gamma_signal": 128938, "vega_signal": -269426, "option_type": "P", "stock_price": 601.27, "utc_time": 1773669910000}, {"instrument": "QQQ", "mid_signal": 998698, "gamma_signal": 201581, "vega_signal": -223786, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669915000}, {"instrument": "QQQ", "mid_signal": 1989333, "gamma_signal": -23983, "vega_signal": -4944471, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669915000}, {"instrument": "QQQ", "mid_signal": -1610543, "gamma_signal": 12882, "vega_signal": -857116, "option_type": "C", "stock_price": 601.25, "utc_time": 1773669920000}, {"instrument": "QQQ", "mid_signal": -13151776, "gamma_signal": 2694781, "vega_signal": 1684918, "option_type": "P", "stock_price": 601.25, "utc_time": 1773669920000}, {"instrument": "QQQ", "mid_signal": -7332692, "gamma_signal": -1543655, "vega_signal": -1244848, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669925000}, {"instrument": "QQQ", "mid_signal": -1304586, "gamma_signal": 268646, "vega_signal": -1536732, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669925000}, {"instrument": "QQQ", "mid_signal": -3748611, "gamma_signal": -563022, "vega_signal": -1024978, "option_type": "C", "stock_price": 601.22, "utc_time": 1773669930000}, {"instrument": "QQQ", "mid_signal": -11897, "gamma_signal": 49730, "vega_signal": -172062, "option_type": "P", "stock_price": 601.22, "utc_time": 1773669930000}, {"instrument": "QQQ", "mid_signal": -6284894, "gamma_signal": -945197, "vega_signal": -2022687, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669935000}, {"instrument": "QQQ", "mid_signal": -2186930, "gamma_signal": 603382, "vega_signal": 950286, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669935000}, {"instrument": "QQQ", "mid_signal": -381784, "gamma_signal": -889659, "vega_signal": 4285886, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669940000}, {"instrument": "QQQ", "mid_signal": -8373396, "gamma_signal": 1173727, "vega_signal": 4499101, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669940000}, {"instrument": "QQQ", "mid_signal": 218851, "gamma_signal": 136897, "vega_signal": 65894, "option_type": "C", "stock_price": 601.09, "utc_time": 1773669945000}, {"instrument": "QQQ", "mid_signal": -2214140, "gamma_signal": 128747, "vega_signal": 18896, "option_type": "P", "stock_price": 601.09, "utc_time": 1773669945000}, {"instrument": "QQQ", "mid_signal": -1336668, "gamma_signal": -696278, "vega_signal": 5162517, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669950000}, {"instrument": "QQQ", "mid_signal": -810392, "gamma_signal": 755121, "vega_signal": 154620, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669950000}, {"instrument": "QQQ", "mid_signal": -657970, "gamma_signal": 210039, "vega_signal": -197526, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669955000}, {"instrument": "QQQ", "mid_signal": 878933, "gamma_signal": -198683, "vega_signal": -577144, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669955000}, {"instrument": "QQQ", "mid_signal": -4667012, "gamma_signal": -35829, "vega_signal": -5727747, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669960000}, {"instrument": "QQQ", "mid_signal": 5849631, "gamma_signal": -1105810, "vega_signal": -660804, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669960000}, {"instrument": "QQQ", "mid_signal": -1109246, "gamma_signal": -95712, "vega_signal": -27951, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669965000}, {"instrument": "QQQ", "mid_signal": -6935858, "gamma_signal": 1105659, "vega_signal": 1052392, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669965000}, {"instrument": "QQQ", "mid_signal": 255502, "gamma_signal": 507333, "vega_signal": 732284, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669970000}, {"instrument": "QQQ", "mid_signal": 6646331, "gamma_signal": -973498, "vega_signal": -1302608, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669970000}, {"instrument": "QQQ", "mid_signal": -839299, "gamma_signal": -137374, "vega_signal": -517238, "option_type": "C", "stock_price": 601.2, "utc_time": 1773669975000}, {"instrument": "QQQ", "mid_signal": -1070203, "gamma_signal": 272604, "vega_signal": 391115, "option_type": "P", "stock_price": 601.2, "utc_time": 1773669975000}, {"instrument": "QQQ", "mid_signal": 711788, "gamma_signal": 133756, "vega_signal": -2274004, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669980000}, {"instrument": "QQQ", "mid_signal": -5356663, "gamma_signal": 389340, "vega_signal": 4109182, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669980000}, {"instrument": "QQQ", "mid_signal": 866400, "gamma_signal": 661180, "vega_signal": -2596381, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669985000}, {"instrument": "QQQ", "mid_signal": -868013, "gamma_signal": -61482, "vega_signal": 864212, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669985000}, {"instrument": "QQQ", "mid_signal": 246841, "gamma_signal": 37716, "vega_signal": 195564, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669990000}, {"instrument": "QQQ", "mid_signal": 3857356, "gamma_signal": -579648, "vega_signal": -500740, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669990000}, {"instrument": "QQQ", "mid_signal": 5327292, "gamma_signal": 927240, "vega_signal": 2447813, "option_type": "C", "stock_price": 601.44, "utc_time": 1773669995000}, {"instrument": "QQQ", "mid_signal": 7958645, "gamma_signal": -980115, "vega_signal": -10885840, "option_type": "P", "stock_price": 601.44, "utc_time": 1773669995000}, {"instrument": "QQQ", "mid_signal": 6927436, "gamma_signal": 1011008, "vega_signal": 790456, "option_type": "C", "stock_price": 601.4, "utc_time": 1773670000000}, {"instrument": "QQQ", "mid_signal": 1856286, "gamma_signal": -589660, "vega_signal": -377855, "option_type": "P", "stock_price": 601.4, "utc_time": 1773670000000}, {"instrument": "QQQ", "mid_signal": 4486539, "gamma_signal": 340351, "vega_signal": 3151945, "option_type": "C", "stock_price": 601.44, "utc_time": 1773670005000}, {"instrument": "QQQ", "mid_signal": 4996485, "gamma_signal": -823085, "vega_signal": -4607720, "option_type": "P", "stock_price": 601.44, "utc_time": 1773670005000}, {"instrument": "QQQ", "mid_signal": 8315765, "gamma_signal": 1623280, "vega_signal": 2255823, "option_type": "C", "stock_price": 601.63, "utc_time": 1773670010000}, {"instrument": "QQQ", "mid_signal": 4779729, "gamma_signal": -724145, "vega_signal": -1924325, "option_type": "P", "stock_price": 601.63, "utc_time": 1773670010000}, {"instrument": "QQQ", "mid_signal": 1775970, "gamma_signal": -1682481, "vega_signal": 7308800, "option_type": "C", "stock_price": 601.77, "utc_time": 1773670015000}, {"instrument": "QQQ", "mid_signal": 12381157, "gamma_signal": -2273386, "vega_signal": -2399719, "option_type": "P", "stock_price": 601.77, "utc_time": 1773670015000}, {"instrument": "QQQ", "mid_signal": 1461773, "gamma_signal": 973652, "vega_signal": -1571183, "option_type": "C", "stock_price": 601.65, "utc_time": 1773670020000}, {"instrument": "QQQ", "mid_signal": -11098195, "gamma_signal": 1208749, "vega_signal": 1930080, "option_type": "P", "stock_price": 601.65, "utc_time": 1773670020000}, {"instrument": "QQQ", "mid_signal": 3733077, "gamma_signal": 729178, "vega_signal": 568579, "option_type": "C", "stock_price": 601.69, "utc_time": 1773670025000}, {"instrument": "QQQ", "mid_signal": -5673197, "gamma_signal": 842917, "vega_signal": 662658, "option_type": "P", "stock_price": 601.68, "utc_time": 1773670025000}, {"instrument": "QQQ", "mid_signal": 426209, "gamma_signal": 138627, "vega_signal": 16076, "option_type": "C", "stock_price": 601.7, "utc_time": 1773670030000}, {"instrument": "QQQ", "mid_signal": -1905317, "gamma_signal": 363331, "vega_signal": 350155, "option_type": "P", "stock_price": 601.7, "utc_time": 1773670030000}, {"instrument": "QQQ", "mid_signal": -1877380, "gamma_signal": -476778, "vega_signal": -1108418, "option_type": "C", "stock_price": 601.6, "utc_time": 1773670035000}, {"instrument": "QQQ", "mid_signal": 257250, "gamma_signal": -101248, "vega_signal": -1567950, "option_type": "P", "stock_price": 601.6, "utc_time": 1773670035000}, {"instrument": "QQQ", "mid_signal": -1126910, "gamma_signal": -315487, "vega_signal": -458687, "option_type": "C", "stock_price": 601.7, "utc_time": 1773670040000}, {"instrument": "QQQ", "mid_signal": 76805, "gamma_signal": 460863, "vega_signal": -981858, "option_type": "P", "stock_price": 601.7, "utc_time": 1773670040000}, {"instrument": "QQQ", "mid_signal": -3265444, "gamma_signal": -680320, "vega_signal": -966346, "option_type": "C", "stock_price": 601.64, "utc_time": 1773670045000}, {"instrument": "QQQ", "mid_signal": -1959313, "gamma_signal": 502739, "vega_signal": -815095, "option_type": "P", "stock_price": 601.64, "utc_time": 1773670045000}, {"instrument": "QQQ", "mid_signal": 5117099, "gamma_signal": 1137742, "vega_signal": 753610, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670050000}, {"instrument": "QQQ", "mid_signal": -15131332, "gamma_signal": 3689261, "vega_signal": 1985942, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670050000}, {"instrument": "QQQ", "mid_signal": -2466102, "gamma_signal": -484144, "vega_signal": -524379, "option_type": "C", "stock_price": 601.65, "utc_time": 1773670055000}, {"instrument": "QQQ", "mid_signal": -982901, "gamma_signal": 200113, "vega_signal": 216163, "option_type": "P", "stock_price": 601.65, "utc_time": 1773670055000}, {"instrument": "QQQ", "mid_signal": -2223855, "gamma_signal": -447761, "vega_signal": -324081, "option_type": "C", "stock_price": 601.73, "utc_time": 1773670060000}, {"instrument": "QQQ", "mid_signal": 3604024, "gamma_signal": -970916, "vega_signal": 251595, "option_type": "P", "stock_price": 601.67, "utc_time": 1773670060000}, {"instrument": "QQQ", "mid_signal": 1751647, "gamma_signal": 214979, "vega_signal": 594097, "option_type": "C", "stock_price": 601.67, "utc_time": 1773670065000}, {"instrument": "QQQ", "mid_signal": 3609707, "gamma_signal": -634811, "vega_signal": -342618, "option_type": "P", "stock_price": 601.67, "utc_time": 1773670065000}, {"instrument": "QQQ", "mid_signal": -3326764, "gamma_signal": -416207, "vega_signal": -1275062, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670070000}, {"instrument": "QQQ", "mid_signal": -6041750, "gamma_signal": 901964, "vega_signal": 1141504, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670070000}, {"instrument": "QQQ", "mid_signal": 4585547, "gamma_signal": 886832, "vega_signal": 1173681, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670075000}, {"instrument": "QQQ", "mid_signal": 4558627, "gamma_signal": -710991, "vega_signal": -1077273, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670075000}, {"instrument": "QQQ", "mid_signal": 1737173, "gamma_signal": 87599, "vega_signal": 1154473, "option_type": "C", "stock_price": 601.84, "utc_time": 1773670080000}, {"instrument": "QQQ", "mid_signal": 9297539, "gamma_signal": -859348, "vega_signal": -5102686, "option_type": "P", "stock_price": 601.84, "utc_time": 1773670080000}, {"instrument": "QQQ", "mid_signal": -1787293, "gamma_signal": -471920, "vega_signal": -126235, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670085000}, {"instrument": "QQQ", "mid_signal": -14085142, "gamma_signal": 2458867, "vega_signal": 1563359, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670085000}, {"instrument": "QQQ", "mid_signal": -1159166, "gamma_signal": -54253, "vega_signal": -379215, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670090000}, {"instrument": "QQQ", "mid_signal": -2550273, "gamma_signal": 439949, "vega_signal": 101664, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670090000}, {"instrument": "QQQ", "mid_signal": -1683498, "gamma_signal": -385621, "vega_signal": -101388, "option_type": "C", "stock_price": 601.79, "utc_time": 1773670095000}, {"instrument": "QQQ", "mid_signal": 3793603, "gamma_signal": -373418, "vega_signal": -1195637, "option_type": "P", "stock_price": 601.79, "utc_time": 1773670095000}, {"instrument": "QQQ", "mid_signal": 651271, "gamma_signal": 75423, "vega_signal": 68266, "option_type": "C", "stock_price": 601.81, "utc_time": 1773670100000}, {"instrument": "QQQ", "mid_signal": -305547, "gamma_signal": -17296, "vega_signal": -388440, "option_type": "P", "stock_price": 601.81, "utc_time": 1773670100000}, {"instrument": "QQQ", "mid_signal": 12649164, "gamma_signal": 2617496, "vega_signal": 1892658, "option_type": "C", "stock_price": 601.84, "utc_time": 1773670105000}, {"instrument": "QQQ", "mid_signal": 9058708, "gamma_signal": -1035127, "vega_signal": -5341075, "option_type": "P", "stock_price": 601.84, "utc_time": 1773670105000}, {"instrument": "QQQ", "mid_signal": -1678039, "gamma_signal": -400643, "vega_signal": -138926, "option_type": "C", "stock_price": 601.83, "utc_time": 1773670110000}, {"instrument": "QQQ", "mid_signal": -283346, "gamma_signal": 122939, "vega_signal": -405878, "option_type": "P", "stock_price": 601.83, "utc_time": 1773670110000}, {"instrument": "QQQ", "mid_signal": 37028599, "gamma_signal": 3785676, "vega_signal": 12856368, "option_type": "C", "stock_price": 602.08, "utc_time": 1773670115000}, {"instrument": "QQQ", "mid_signal": 34927532, "gamma_signal": -4139833, "vega_signal": -15938076, "option_type": "P", "stock_price": 602.08, "utc_time": 1773670115000}, {"instrument": "QQQ", "mid_signal": -594852, "gamma_signal": -206371, "vega_signal": -738615, "option_type": "C", "stock_price": 602.07, "utc_time": 1773670120000}, {"instrument": "QQQ", "mid_signal": 10676604, "gamma_signal": -2494307, "vega_signal": -2458123, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670120000}, {"instrument": "QQQ", "mid_signal": 8444744, "gamma_signal": 1923469, "vega_signal": 1730250, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670125000}, {"instrument": "QQQ", "mid_signal": -2908684, "gamma_signal": 1041004, "vega_signal": -4242314, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670125000}, {"instrument": "QQQ", "mid_signal": -12664986, "gamma_signal": -166632, "vega_signal": -829196, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670130000}, {"instrument": "QQQ", "mid_signal": -789812, "gamma_signal": 224191, "vega_signal": 518901, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670130000}, {"instrument": "QQQ", "mid_signal": 9717199, "gamma_signal": 1802925, "vega_signal": 3129448, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670135000}, {"instrument": "QQQ", "mid_signal": 11419284, "gamma_signal": -2790041, "vega_signal": -4375628, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670135000}, {"instrument": "QQQ", "mid_signal": -3392463, "gamma_signal": -33721, "vega_signal": -48890, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670140000}, {"instrument": "QQQ", "mid_signal": 3082234, "gamma_signal": -790865, "vega_signal": 216227, "option_type": "P", "stock_price": 602.11, "utc_time": 1773670140000}, {"instrument": "QQQ", "mid_signal": -20095997, "gamma_signal": -4841709, "vega_signal": -5668529, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670145000}, {"instrument": "QQQ", "mid_signal": -5290588, "gamma_signal": 781201, "vega_signal": 505857, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670145000}, {"instrument": "QQQ", "mid_signal": -4041231, "gamma_signal": -270927, "vega_signal": -416721, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670150000}, {"instrument": "QQQ", "mid_signal": -710407, "gamma_signal": 94725, "vega_signal": -587079, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670150000}, {"instrument": "QQQ", "mid_signal": -901092, "gamma_signal": -169571, "vega_signal": -338003, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670155000}, {"instrument": "QQQ", "mid_signal": 2196757, "gamma_signal": -416546, "vega_signal": -169497, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670155000}, {"instrument": "QQQ", "mid_signal": -8281634, "gamma_signal": -1153537, "vega_signal": -637507, "option_type": "C", "stock_price": 602.08, "utc_time": 1773670160000}, {"instrument": "QQQ", "mid_signal": -4398246, "gamma_signal": 677028, "vega_signal": 444613, "option_type": "P", "stock_price": 602.08, "utc_time": 1773670160000}, {"instrument": "QQQ", "mid_signal": -2828284, "gamma_signal": -613905, "vega_signal": -487972, "option_type": "C", "stock_price": 602.06, "utc_time": 1773670165000}, {"instrument": "QQQ", "mid_signal": -1574233, "gamma_signal": 394636, "vega_signal": 493531, "option_type": "P", "stock_price": 602.06, "utc_time": 1773670165000}, {"instrument": "QQQ", "mid_signal": 11054283, "gamma_signal": 2118713, "vega_signal": 1959258, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670170000}, {"instrument": "QQQ", "mid_signal": 9682275, "gamma_signal": -1432667, "vega_signal": -2261031, "option_type": "P", "stock_price": 602.11, "utc_time": 1773670170000}, {"instrument": "QQQ", "mid_signal": 5507234, "gamma_signal": 1033806, "vega_signal": 251574, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670175000}, {"instrument": "QQQ", "mid_signal": 1739063, "gamma_signal": -331486, "vega_signal": -152084, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670175000}, {"instrument": "QQQ", "mid_signal": -5607516, "gamma_signal": -1048200, "vega_signal": -708001, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670180000}, {"instrument": "QQQ", "mid_signal": -9821619, "gamma_signal": 1561811, "vega_signal": 3752259, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670180000}, {"instrument": "QQQ", "mid_signal": -3800632, "gamma_signal": -823155, "vega_signal": -1224270, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670185000}, {"instrument": "QQQ", "mid_signal": -11876133, "gamma_signal": 1561197, "vega_signal": 3561463, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670185000}, {"instrument": "QQQ", "mid_signal": 677428, "gamma_signal": -13626, "vega_signal": 293565, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670190000}, {"instrument": "QQQ", "mid_signal": 4892185, "gamma_signal": -1324162, "vega_signal": -1075976, "option_type": "P", "stock_price": 601.98, "utc_time": 1773670190000}, {"instrument": "QQQ", "mid_signal": -1223150, "gamma_signal": -214520, "vega_signal": 537189, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670195000}, {"instrument": "QQQ", "mid_signal": 2486795, "gamma_signal": -838879, "vega_signal": -484178, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670195000}, {"instrument": "QQQ", "mid_signal": -15175493, "gamma_signal": -1661300, "vega_signal": -1500921, "option_type": "C", "stock_price": 601.96, "utc_time": 1773670200000}, {"instrument": "QQQ", "mid_signal": 9698571, "gamma_signal": -1299183, "vega_signal": -4543575, "option_type": "P", "stock_price": 601.96, "utc_time": 1773670200000}, {"instrument": "QQQ", "mid_signal": 9611692, "gamma_signal": 777411, "vega_signal": 58807, "option_type": "C", "stock_price": 602.1, "utc_time": 1773670205000}, {"instrument": "QQQ", "mid_signal": 11495236, "gamma_signal": -2107861, "vega_signal": -4674551, "option_type": "P", "stock_price": 602.1, "utc_time": 1773670205000}, {"instrument": "QQQ", "mid_signal": 8692843, "gamma_signal": 1290992, "vega_signal": 889446, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670210000}, {"instrument": "QQQ", "mid_signal": 6748249, "gamma_signal": -617273, "vega_signal": -3225097, "option_type": "P", "stock_price": 602.11, "utc_time": 1773670210000}, {"instrument": "QQQ", "mid_signal": 21390309, "gamma_signal": 5163269, "vega_signal": 3749641, "option_type": "C", "stock_price": 602.26, "utc_time": 1773670215000}, {"instrument": "QQQ", "mid_signal": 5767693, "gamma_signal": -1293713, "vega_signal": 1385746, "option_type": "P", "stock_price": 602.26, "utc_time": 1773670215000}, {"instrument": "QQQ", "mid_signal": 20749157, "gamma_signal": 2983158, "vega_signal": 4669899, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670220000}, {"instrument": "QQQ", "mid_signal": 6086059, "gamma_signal": -863320, "vega_signal": -3600484, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670220000}, {"instrument": "QQQ", "mid_signal": -3443725, "gamma_signal": -722433, "vega_signal": -564539, "option_type": "C", "stock_price": 602.15, "utc_time": 1773670225000}, {"instrument": "QQQ", "mid_signal": -6038404, "gamma_signal": 956232, "vega_signal": 2055635, "option_type": "P", "stock_price": 602.15, "utc_time": 1773670225000}, {"instrument": "QQQ", "mid_signal": 39264056, "gamma_signal": 7345812, "vega_signal": 13707577, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670230000}, {"instrument": "QQQ", "mid_signal": 5513766, "gamma_signal": -485870, "vega_signal": -4564466, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670230000}, {"instrument": "QQQ", "mid_signal": 9888257, "gamma_signal": 2009128, "vega_signal": 1547562, "option_type": "C", "stock_price": 602.23, "utc_time": 1773670235000}, {"instrument": "QQQ", "mid_signal": -546718, "gamma_signal": 70396, "vega_signal": 432524, "option_type": "P", "stock_price": 602.23, "utc_time": 1773670235000}, {"instrument": "QQQ", "mid_signal": 6623765, "gamma_signal": 1430486, "vega_signal": 1064336, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670240000}, {"instrument": "QQQ", "mid_signal": 10859106, "gamma_signal": -1877630, "vega_signal": -2187068, "option_type": "P", "stock_price": 602.34, "utc_time": 1773670240000}, {"instrument": "QQQ", "mid_signal": 9257085, "gamma_signal": 1861466, "vega_signal": 3996045, "option_type": "C", "stock_price": 602.48, "utc_time": 1773670245000}, {"instrument": "QQQ", "mid_signal": 10941744, "gamma_signal": -2340156, "vega_signal": -2800788, "option_type": "P", "stock_price": 602.48, "utc_time": 1773670245000}, {"instrument": "QQQ", "mid_signal": 11670299, "gamma_signal": 2399452, "vega_signal": 3757699, "option_type": "C", "stock_price": 602.36, "utc_time": 1773670250000}, {"instrument": "QQQ", "mid_signal": 6899239, "gamma_signal": 99460, "vega_signal": -11316797, "option_type": "P", "stock_price": 602.36, "utc_time": 1773670250000}, {"instrument": "QQQ", "mid_signal": 135601, "gamma_signal": -95430, "vega_signal": 981584, "option_type": "C", "stock_price": 602.45, "utc_time": 1773670255000}, {"instrument": "QQQ", "mid_signal": 7576195, "gamma_signal": -1811308, "vega_signal": -1658545, "option_type": "P", "stock_price": 602.45, "utc_time": 1773670255000}, {"instrument": "QQQ", "mid_signal": -7642439, "gamma_signal": -1356916, "vega_signal": -2244348, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670260000}, {"instrument": "QQQ", "mid_signal": 2453369, "gamma_signal": -782009, "vega_signal": 14036, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670260000}, {"instrument": "QQQ", "mid_signal": -5363965, "gamma_signal": -890425, "vega_signal": -928624, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670265000}, {"instrument": "QQQ", "mid_signal": -21390950, "gamma_signal": 2120141, "vega_signal": 8866515, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670265000}, {"instrument": "QQQ", "mid_signal": 2411517, "gamma_signal": 623671, "vega_signal": -142869, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670270000}, {"instrument": "QQQ", "mid_signal": 71161, "gamma_signal": 126807, "vega_signal": 214789, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670270000}, {"instrument": "QQQ", "mid_signal": 865668, "gamma_signal": 239194, "vega_signal": 170219, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670275000}, {"instrument": "QQQ", "mid_signal": -11295185, "gamma_signal": 2754335, "vega_signal": 1653173, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670275000}, {"instrument": "QQQ", "mid_signal": 1964943, "gamma_signal": 96003, "vega_signal": 104940, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670280000}, {"instrument": "QQQ", "mid_signal": -5482483, "gamma_signal": 932404, "vega_signal": 1274734, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670280000}, {"instrument": "QQQ", "mid_signal": -1695102, "gamma_signal": -244314, "vega_signal": -967300, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670285000}, {"instrument": "QQQ", "mid_signal": -922838, "gamma_signal": 23235, "vega_signal": 149400, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670285000}, {"instrument": "QQQ", "mid_signal": 4213282, "gamma_signal": 728313, "vega_signal": 1151729, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670290000}, {"instrument": "QQQ", "mid_signal": 7271136, "gamma_signal": -1217771, "vega_signal": -1311101, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670290000}, {"instrument": "QQQ", "mid_signal": -3376686, "gamma_signal": -681832, "vega_signal": -573261, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670295000}, {"instrument": "QQQ", "mid_signal": 9099402, "gamma_signal": -1661941, "vega_signal": -1651283, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670295000}, {"instrument": "QQQ", "mid_signal": 6153805, "gamma_signal": 344367, "vega_signal": 2873125, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670300000}, {"instrument": "QQQ", "mid_signal": -8875, "gamma_signal": -243626, "vega_signal": -1894899, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670300000}, {"instrument": "QQQ", "mid_signal": -11742132, "gamma_signal": -2189450, "vega_signal": -2016660, "option_type": "C", "stock_price": 602.23, "utc_time": 1773670305000}, {"instrument": "QQQ", "mid_signal": -6492138, "gamma_signal": 1347666, "vega_signal": 2060814, "option_type": "P", "stock_price": 602.23, "utc_time": 1773670305000}, {"instrument": "QQQ", "mid_signal": -7428256, "gamma_signal": -1283263, "vega_signal": 615649, "option_type": "C", "stock_price": 602.27, "utc_time": 1773670310000}, {"instrument": "QQQ", "mid_signal": 827954, "gamma_signal": 96078, "vega_signal": 77032, "option_type": "P", "stock_price": 602.27, "utc_time": 1773670310000}, {"instrument": "QQQ", "mid_signal": 2570978, "gamma_signal": 589673, "vega_signal": 355457, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670315000}, {"instrument": "QQQ", "mid_signal": -5346739, "gamma_signal": 346829, "vega_signal": 3976607, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670315000}, {"instrument": "QQQ", "mid_signal": -16332061, "gamma_signal": -2619634, "vega_signal": -1852426, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670320000}, {"instrument": "QQQ", "mid_signal": -5952765, "gamma_signal": 945583, "vega_signal": 1168096, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670320000}, {"instrument": "QQQ", "mid_signal": -2416887, "gamma_signal": -441836, "vega_signal": -315436, "option_type": "C", "stock_price": 602.31, "utc_time": 1773670325000}, {"instrument": "QQQ", "mid_signal": 5483287, "gamma_signal": -330462, "vega_signal": -2825917, "option_type": "P", "stock_price": 602.31, "utc_time": 1773670325000}, {"instrument": "QQQ", "mid_signal": 12123315, "gamma_signal": 2161982, "vega_signal": 1617983, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670330000}, {"instrument": "QQQ", "mid_signal": 5656685, "gamma_signal": -529320, "vega_signal": -2664453, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670330000}, {"instrument": "QQQ", "mid_signal": -8764930, "gamma_signal": -2401084, "vega_signal": -2392555, "option_type": "C", "stock_price": 602.21, "utc_time": 1773670335000}, {"instrument": "QQQ", "mid_signal": -8387176, "gamma_signal": 931844, "vega_signal": 5278587, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670335000}, {"instrument": "QQQ", "mid_signal": -12357566, "gamma_signal": -1606267, "vega_signal": -3023047, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670340000}, {"instrument": "QQQ", "mid_signal": -8083386, "gamma_signal": 1416804, "vega_signal": 1882229, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670340000}, {"instrument": "QQQ", "mid_signal": -3528776, "gamma_signal": -409228, "vega_signal": -1848014, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670345000}, {"instrument": "QQQ", "mid_signal": -542928, "gamma_signal": 211151, "vega_signal": -112617, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670345000}, {"instrument": "QQQ", "mid_signal": -11368813, "gamma_signal": -2452707, "vega_signal": -1899713, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670350000}, {"instrument": "QQQ", "mid_signal": -1068079, "gamma_signal": -483117, "vega_signal": 1778489, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670350000}, {"instrument": "QQQ", "mid_signal": -12909459, "gamma_signal": -2353657, "vega_signal": -3251989, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670355000}, {"instrument": "QQQ", "mid_signal": 5107903, "gamma_signal": -1370818, "vega_signal": 3658106, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670355000}, {"instrument": "QQQ", "mid_signal": 669817, "gamma_signal": 161771, "vega_signal": -639925, "option_type": "C", "stock_price": 601.69, "utc_time": 1773670360000}, {"instrument": "QQQ", "mid_signal": -657839, "gamma_signal": -117471, "vega_signal": 36074778, "option_type": "P", "stock_price": 601.69, "utc_time": 1773670360000}, {"instrument": "QQQ", "mid_signal": 1989921, "gamma_signal": 771738, "vega_signal": 824698, "option_type": "C", "stock_price": 601.72, "utc_time": 1773670365000}, {"instrument": "QQQ", "mid_signal": 4195725, "gamma_signal": -1489871, "vega_signal": -11716, "option_type": "P", "stock_price": 601.72, "utc_time": 1773670365000}, {"instrument": "QQQ", "mid_signal": -213844, "gamma_signal": -506607, "vega_signal": 1236732, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670370000}, {"instrument": "QQQ", "mid_signal": 15404390, "gamma_signal": -2020026, "vega_signal": -4631457, "option_type": "P", "stock_price": 601.78, "utc_time": 1773670370000}, {"instrument": "QQQ", "mid_signal": -1581450, "gamma_signal": -403319, "vega_signal": -94332, "option_type": "C", "stock_price": 601.71, "utc_time": 1773670375000}, {"instrument": "QQQ", "mid_signal": 4474583, "gamma_signal": -894649, "vega_signal": -1221062, "option_type": "P", "stock_price": 601.71, "utc_time": 1773670375000}, {"instrument": "QQQ", "mid_signal": 6474834, "gamma_signal": 1198282, "vega_signal": 1662409, "option_type": "C", "stock_price": 601.79, "utc_time": 1773670380000}, {"instrument": "QQQ", "mid_signal": 2627490, "gamma_signal": -359081, "vega_signal": -817681, "option_type": "P", "stock_price": 601.79, "utc_time": 1773670380000}, {"instrument": "QQQ", "mid_signal": 7520300, "gamma_signal": 1311663, "vega_signal": 812318, "option_type": "C", "stock_price": 601.87, "utc_time": 1773670385000}, {"instrument": "QQQ", "mid_signal": 214734, "gamma_signal": -89796, "vega_signal": -312931, "option_type": "P", "stock_price": 601.87, "utc_time": 1773670385000}, {"instrument": "QQQ", "mid_signal": 7120256, "gamma_signal": 970129, "vega_signal": 836369, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670390000}, {"instrument": "QQQ", "mid_signal": 1505484, "gamma_signal": 137083, "vega_signal": -925442, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670390000}, {"instrument": "QQQ", "mid_signal": -3790165, "gamma_signal": -1219314, "vega_signal": -391638, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670395000}, {"instrument": "QQQ", "mid_signal": 1493002, "gamma_signal": -174582, "vega_signal": -104098, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670395000}, {"instrument": "QQQ", "mid_signal": 18033311, "gamma_signal": 1840802, "vega_signal": 13101188, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670400000}, {"instrument": "QQQ", "mid_signal": -14491792, "gamma_signal": 2552823, "vega_signal": 4975382, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670400000}, {"instrument": "QQQ", "mid_signal": 2327186, "gamma_signal": 533478, "vega_signal": 251998, "option_type": "C", "stock_price": 602, "utc_time": 1773670405000}, {"instrument": "QQQ", "mid_signal": -9165206, "gamma_signal": 832853, "vega_signal": 2871162, "option_type": "P", "stock_price": 602, "utc_time": 1773670405000}, {"instrument": "QQQ", "mid_signal": -74691, "gamma_signal": -158944, "vega_signal": -3374852, "option_type": "C", "stock_price": 601.96, "utc_time": 1773670410000}, {"instrument": "QQQ", "mid_signal": 670233, "gamma_signal": -205581, "vega_signal": 197652, "option_type": "P", "stock_price": 601.96, "utc_time": 1773670410000}, {"instrument": "QQQ", "mid_signal": -4165501, "gamma_signal": -503232, "vega_signal": -75613, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670415000}, {"instrument": "QQQ", "mid_signal": -1437, "gamma_signal": 76846, "vega_signal": -267212, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670415000}, {"instrument": "QQQ", "mid_signal": -6416711, "gamma_signal": -863308, "vega_signal": -1509089, "option_type": "C", "stock_price": 601.94, "utc_time": 1773670420000}, {"instrument": "QQQ", "mid_signal": 850882, "gamma_signal": -305656, "vega_signal": -61936, "option_type": "P", "stock_price": 601.94, "utc_time": 1773670420000}, {"instrument": "QQQ", "mid_signal": -7227439, "gamma_signal": -1690106, "vega_signal": -1084113, "option_type": "C", "stock_price": 601.86, "utc_time": 1773670425000}, {"instrument": "QQQ", "mid_signal": -1219752, "gamma_signal": -188890, "vega_signal": 2178911, "option_type": "P", "stock_price": 601.86, "utc_time": 1773670425000}, {"instrument": "QQQ", "mid_signal": -3816988, "gamma_signal": -879881, "vega_signal": -1310476, "option_type": "C", "stock_price": 601.81, "utc_time": 1773670430000}, {"instrument": "QQQ", "mid_signal": -8409515, "gamma_signal": 978662, "vega_signal": 4924589, "option_type": "P", "stock_price": 601.81, "utc_time": 1773670430000}, {"instrument": "QQQ", "mid_signal": -232839, "gamma_signal": 75974, "vega_signal": 468396, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670435000}, {"instrument": "QQQ", "mid_signal": 992433, "gamma_signal": -295857, "vega_signal": -154194, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670435000}, {"instrument": "QQQ", "mid_signal": -2284178, "gamma_signal": -786898, "vega_signal": -1156057, "option_type": "C", "stock_price": 601.87, "utc_time": 1773670440000}, {"instrument": "QQQ", "mid_signal": 1158499, "gamma_signal": -331755, "vega_signal": 57012, "option_type": "P", "stock_price": 601.85, "utc_time": 1773670440000}, {"instrument": "QQQ", "mid_signal": 322662, "gamma_signal": 96698, "vega_signal": 1032547, "option_type": "C", "stock_price": 601.9, "utc_time": 1773670445000}, {"instrument": "QQQ", "mid_signal": 739331, "gamma_signal": -192667, "vega_signal": 454808, "option_type": "P", "stock_price": 601.9, "utc_time": 1773670445000}, {"instrument": "QQQ", "mid_signal": -858838, "gamma_signal": 66475, "vega_signal": -447644, "option_type": "C", "stock_price": 601.9, "utc_time": 1773670450000}, {"instrument": "QQQ", "mid_signal": 2042417, "gamma_signal": -615692, "vega_signal": 1390198, "option_type": "P", "stock_price": 601.9, "utc_time": 1773670450000}, {"instrument": "QQQ", "mid_signal": -8292461, "gamma_signal": -2087864, "vega_signal": -2256833, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670455000}, {"instrument": "QQQ", "mid_signal": 1394765, "gamma_signal": -89601, "vega_signal": -1626625, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670455000}, {"instrument": "QQQ", "mid_signal": 5275675, "gamma_signal": 1003215, "vega_signal": 1668107, "option_type": "C", "stock_price": 601.93, "utc_time": 1773670460000}, {"instrument": "QQQ", "mid_signal": -6364727, "gamma_signal": 1379711, "vega_signal": 1647682, "option_type": "P", "stock_price": 601.93, "utc_time": 1773670460000}, {"instrument": "QQQ", "mid_signal": -385522, "gamma_signal": -71017, "vega_signal": 44591, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670465000}, {"instrument": "QQQ", "mid_signal": -593679, "gamma_signal": 143072, "vega_signal": 385249, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670465000}, {"instrument": "QQQ", "mid_signal": 1901397, "gamma_signal": 652047, "vega_signal": 1636255, "option_type": "C", "stock_price": 602.02, "utc_time": 1773670470000}, {"instrument": "QQQ", "mid_signal": 4243105, "gamma_signal": -466243, "vega_signal": 1819797, "option_type": "P", "stock_price": 602.02, "utc_time": 1773670470000}, {"instrument": "QQQ", "mid_signal": 3693042, "gamma_signal": 758515, "vega_signal": 953819, "option_type": "C", "stock_price": 602.02, "utc_time": 1773670475000}, {"instrument": "QQQ", "mid_signal": 20924, "gamma_signal": -20840, "vega_signal": 24049, "option_type": "P", "stock_price": 602.02, "utc_time": 1773670475000}, {"instrument": "QQQ", "mid_signal": 5031056, "gamma_signal": 943068, "vega_signal": 1337863, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670480000}, {"instrument": "QQQ", "mid_signal": 385758, "gamma_signal": -98640, "vega_signal": 59935, "option_type": "P", "stock_price": 602.01, "utc_time": 1773670480000}, {"instrument": "QQQ", "mid_signal": -2389752, "gamma_signal": -777458, "vega_signal": 162730, "option_type": "C", "stock_price": 601.985, "utc_time": 1773670485000}, {"instrument": "QQQ", "mid_signal": 676592, "gamma_signal": -191234, "vega_signal": -593115, "option_type": "P", "stock_price": 601.955, "utc_time": 1773670485000}, {"instrument": "QQQ", "mid_signal": 5493178, "gamma_signal": 957218, "vega_signal": 915665, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670490000}, {"instrument": "QQQ", "mid_signal": 1583076, "gamma_signal": -347843, "vega_signal": -260804, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670490000}, {"instrument": "QQQ", "mid_signal": -1160418, "gamma_signal": -181913, "vega_signal": -515237, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670495000}, {"instrument": "QQQ", "mid_signal": -868586, "gamma_signal": 286070, "vega_signal": -220542, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670495000}, {"instrument": "QQQ", "mid_signal": 1943350, "gamma_signal": 241589, "vega_signal": 490370, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670500000}, {"instrument": "QQQ", "mid_signal": -427531, "gamma_signal": 88389, "vega_signal": -141832, "option_type": "P", "stock_price": 602, "utc_time": 1773670500000}, {"instrument": "QQQ", "mid_signal": 177782, "gamma_signal": 36189, "vega_signal": 72959, "option_type": "C", "stock_price": 602, "utc_time": 1773670505000}, {"instrument": "QQQ", "mid_signal": 1415927, "gamma_signal": -271449, "vega_signal": 486222, "option_type": "P", "stock_price": 602.03, "utc_time": 1773670505000}, {"instrument": "QQQ", "mid_signal": -6147305, "gamma_signal": -1152488, "vega_signal": -887662, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670510000}, {"instrument": "QQQ", "mid_signal": 6954720, "gamma_signal": -1423682, "vega_signal": -1311012, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670510000}, {"instrument": "QQQ", "mid_signal": -446747, "gamma_signal": -258166, "vega_signal": 347050, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670515000}, {"instrument": "QQQ", "mid_signal": -510677, "gamma_signal": -35091, "vega_signal": 109808, "option_type": "P", "stock_price": 601.98, "utc_time": 1773670515000}, {"instrument": "QQQ", "mid_signal": -582206, "gamma_signal": -23928, "vega_signal": -1381592, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670520000}, {"instrument": "QQQ", "mid_signal": -412067, "gamma_signal": -12568, "vega_signal": 327854, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670520000}, {"instrument": "QQQ", "mid_signal": -2933529, "gamma_signal": -354118, "vega_signal": -1910628, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670525000}, {"instrument": "QQQ", "mid_signal": -2606648, "gamma_signal": 510790, "vega_signal": -142677, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670525000}, {"instrument": "QQQ", "mid_signal": -4177368, "gamma_signal": -843398, "vega_signal": -1177059, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670530000}, {"instrument": "QQQ", "mid_signal": -18695311, "gamma_signal": 3869963, "vega_signal": 1180166, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670530000}, {"instrument": "QQQ", "mid_signal": 874048, "gamma_signal": 204203, "vega_signal": -495612, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670535000}, {"instrument": "QQQ", "mid_signal": -6435409, "gamma_signal": 297519, "vega_signal": 5407603, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670535000}, {"instrument": "QQQ", "mid_signal": -8838819, "gamma_signal": -1333308, "vega_signal": -1900889, "option_type": "C", "stock_price": 601.82, "utc_time": 1773670540000}, {"instrument": "QQQ", "mid_signal": -8622297, "gamma_signal": 2480176, "vega_signal": 1856793, "option_type": "P", "stock_price": 601.82, "utc_time": 1773670540000}, {"instrument": "QQQ", "mid_signal": -775532, "gamma_signal": -178554, "vega_signal": 20413, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670545000}, {"instrument": "QQQ", "mid_signal": -9952666, "gamma_signal": 1582829, "vega_signal": 5088532, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670545000}, {"instrument": "QQQ", "mid_signal": -5089909, "gamma_signal": -1181099, "vega_signal": -1467634, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670550000}, {"instrument": "QQQ", "mid_signal": -1986606, "gamma_signal": 632362, "vega_signal": -354191, "option_type": "P", "stock_price": 601.78, "utc_time": 1773670550000}, {"instrument": "QQQ", "mid_signal": -221533, "gamma_signal": -375622, "vega_signal": 622259, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670555000}, {"instrument": "QQQ", "mid_signal": 3647974, "gamma_signal": -426756, "vega_signal": -1484742, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670555000}, {"instrument": "QQQ", "mid_signal": 1717518, "gamma_signal": 342219, "vega_signal": -20138, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670560000}, {"instrument": "QQQ", "mid_signal": 3219744, "gamma_signal": -666634, "vega_signal": -76839, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670560000}, {"instrument": "QQQ", "mid_signal": 2613030, "gamma_signal": 362654, "vega_signal": 179672, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670565000}, {"instrument": "QQQ", "mid_signal": -1330890, "gamma_signal": 102895, "vega_signal": 578004, "option_type": "P", "stock_price": 602.01, "utc_time": 1773670565000}, {"instrument": "QQQ", "mid_signal": 1736479, "gamma_signal": 248714, "vega_signal": 469660, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670570000}, {"instrument": "QQQ", "mid_signal": -101384, "gamma_signal": -126212, "vega_signal": 470289, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670570000}, {"instrument": "QQQ", "mid_signal": 386775, "gamma_signal": 143959, "vega_signal": -391323, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670575000}, {"instrument": "QQQ", "mid_signal": 5146696, "gamma_signal": -865584, "vega_signal": -1288213, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670575000}, {"instrument": "QQQ", "mid_signal": 9756509, "gamma_signal": 1655667, "vega_signal": 969041, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670580000}, {"instrument": "QQQ", "mid_signal": -98730, "gamma_signal": 86054, "vega_signal": -108948, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670580000}, {"instrument": "QQQ", "mid_signal": 1003316, "gamma_signal": -84853, "vega_signal": 551013, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670585000}, {"instrument": "QQQ", "mid_signal": 1249409, "gamma_signal": 136711, "vega_signal": -32514, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670585000}, {"instrument": "QQQ", "mid_signal": 11293109, "gamma_signal": 1781725, "vega_signal": 1906119, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670590000}, {"instrument": "QQQ", "mid_signal": 10131163, "gamma_signal": -1389299, "vega_signal": -2862522, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670590000}, {"instrument": "QQQ", "mid_signal": 2309752, "gamma_signal": 544715, "vega_signal": 4310033, "option_type": "C", "stock_price": 602.14, "utc_time": 1773670595000}, {"instrument": "QQQ", "mid_signal": 5598469, "gamma_signal": -1307139, "vega_signal": -598568, "option_type": "P", "stock_price": 602.14, "utc_time": 1773670595000}, {"instrument": "QQQ", "mid_signal": 5950471, "gamma_signal": 923015, "vega_signal": 888067, "option_type": "C", "stock_price": 602.19, "utc_time": 1773670600000}, {"instrument": "QQQ", "mid_signal": 197061, "gamma_signal": -73758, "vega_signal": -813103, "option_type": "P", "stock_price": 602.19, "utc_time": 1773670600000}, {"instrument": "QQQ", "mid_signal": 1977591, "gamma_signal": 236121, "vega_signal": 439214, "option_type": "C", "stock_price": 602.19, "utc_time": 1773670605000}, {"instrument": "QQQ", "mid_signal": 4111660, "gamma_signal": -770982, "vega_signal": -1237220, "option_type": "P", "stock_price": 602.19, "utc_time": 1773670605000}, {"instrument": "QQQ", "mid_signal": -7633541, "gamma_signal": -1696867, "vega_signal": -1248599, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670610000}, {"instrument": "QQQ", "mid_signal": 3443, "gamma_signal": -605, "vega_signal": -195390, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670610000}, {"instrument": "QQQ", "mid_signal": -3297772, "gamma_signal": -872889, "vega_signal": -1067857, "option_type": "C", "stock_price": 602.07, "utc_time": 1773670615000}, {"instrument": "QQQ", "mid_signal": -2057998, "gamma_signal": 193541, "vega_signal": -31638, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670615000}, {"instrument": "QQQ", "mid_signal": -190323, "gamma_signal": -65154, "vega_signal": -924472, "option_type": "C", "stock_price": 602.07, "utc_time": 1773670620000}, {"instrument": "QQQ", "mid_signal": 1344541, "gamma_signal": -123694, "vega_signal": -844721, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670620000}, {"instrument": "QQQ", "mid_signal": -5132154, "gamma_signal": -561368, "vega_signal": -1984617, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670625000}, {"instrument": "QQQ", "mid_signal": 2062616, "gamma_signal": -140446, "vega_signal": -1515287, "option_type": "P", "stock_price": 601.98, "utc_time": 1773670625000}, {"instrument": "QQQ", "mid_signal": -830117, "gamma_signal": -163269, "vega_signal": -121856, "option_type": "C", "stock_price": 602, "utc_time": 1773670630000}, {"instrument": "QQQ", "mid_signal": -1032699, "gamma_signal": 148423, "vega_signal": 384601, "option_type": "P", "stock_price": 602, "utc_time": 1773670630000}, {"instrument": "QQQ", "mid_signal": -2474193, "gamma_signal": -425955, "vega_signal": -719277, "option_type": "C", "stock_price": 602, "utc_time": 1773670635000}, {"instrument": "QQQ", "mid_signal": 2162084, "gamma_signal": -384238, "vega_signal": -361198, "option_type": "P", "stock_price": 602, "utc_time": 1773670635000}, {"instrument": "QQQ", "mid_signal": -3039419, "gamma_signal": -406708, "vega_signal": -1710135, "option_type": "C", "stock_price": 601.87, "utc_time": 1773670640000}, {"instrument": "QQQ", "mid_signal": -4159882, "gamma_signal": 328480, "vega_signal": 2874080, "option_type": "P", "stock_price": 601.87, "utc_time": 1773670640000}, {"instrument": "QQQ", "mid_signal": -16327056, "gamma_signal": -3062483, "vega_signal": -5354936, "option_type": "C", "stock_price": 601.74, "utc_time": 1773670645000}, {"instrument": "QQQ", "mid_signal": -1962340, "gamma_signal": 113427, "vega_signal": 471372, "option_type": "P", "stock_price": 601.74, "utc_time": 1773670645000}, {"instrument": "QQQ", "mid_signal": 4809445, "gamma_signal": 866528, "vega_signal": 1179755, "option_type": "C", "stock_price": 601.75, "utc_time": 1773670650000}, {"instrument": "QQQ", "mid_signal": -2280437, "gamma_signal": -135598, "vega_signal": 1975482, "option_type": "P", "stock_price": 601.75, "utc_time": 1773670650000}, {"instrument": "QQQ", "mid_signal": 1081516, "gamma_signal": 41553, "vega_signal": 445175, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670655000}, {"instrument": "QQQ", "mid_signal": -379248, "gamma_signal": 153141, "vega_signal": -2743562, "option_type": "P", "stock_price": 601.78, "utc_time": 1773670655000}, {"instrument": "QQQ", "mid_signal": -5379402, "gamma_signal": -818432, "vega_signal": -2457066, "option_type": "C", "stock_price": 601.83, "utc_time": 1773670660000}, {"instrument": "QQQ", "mid_signal": -3303628, "gamma_signal": 478144, "vega_signal": 2080030, "option_type": "P", "stock_price": 601.83, "utc_time": 1773670660000}, {"instrument": "QQQ", "mid_signal": 5730750, "gamma_signal": 853598, "vega_signal": 1489972, "option_type": "C", "stock_price": 601.85, "utc_time": 1773670665000}, {"instrument": "QQQ", "mid_signal": 1590485, "gamma_signal": -414864, "vega_signal": -19499, "option_type": "P", "stock_price": 601.85, "utc_time": 1773670665000}, {"instrument": "QQQ", "mid_signal": -1470649, "gamma_signal": -153123, "vega_signal": -1071100, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670670000}, {"instrument": "QQQ", "mid_signal": 15571501, "gamma_signal": -1530134, "vega_signal": -4433574, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670670000}, {"instrument": "QQQ", "mid_signal": 12140636, "gamma_signal": 1807375, "vega_signal": 3666165, "option_type": "C", "stock_price": 602.16, "utc_time": 1773670675000}, {"instrument": "QQQ", "mid_signal": 5865733, "gamma_signal": -954982, "vega_signal": -1748467, "option_type": "P", "stock_price": 602.16, "utc_time": 1773670675000}, {"instrument": "QQQ", "mid_signal": 10592298, "gamma_signal": 1661122, "vega_signal": 3521552, "option_type": "C", "stock_price": 602.19, "utc_time": 1773670680000}, {"instrument": "QQQ", "mid_signal": 1829624, "gamma_signal": -388680, "vega_signal": -811171, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670680000}, {"instrument": "QQQ", "mid_signal": 1591434, "gamma_signal": 741047, "vega_signal": -4102230, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670685000}, {"instrument": "QQQ", "mid_signal": 2971555, "gamma_signal": -499533, "vega_signal": -726426, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670685000}, {"instrument": "QQQ", "mid_signal": -2807751, "gamma_signal": -536517, "vega_signal": -3400840, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670690000}, {"instrument": "QQQ", "mid_signal": 5400662, "gamma_signal": -1273127, "vega_signal": -978114, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670690000}, {"instrument": "QQQ", "mid_signal": 6171563, "gamma_signal": 956190, "vega_signal": 1061722, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670695000}, {"instrument": "QQQ", "mid_signal": -1323838, "gamma_signal": 447872, "vega_signal": -56313, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670695000}, {"instrument": "QQQ", "mid_signal": 4916388, "gamma_signal": 628666, "vega_signal": 2812351, "option_type": "C", "stock_price": 602.3, "utc_time": 1773670700000}, {"instrument": "QQQ", "mid_signal": 5298867, "gamma_signal": -281021, "vega_signal": -6917130, "option_type": "P", "stock_price": 602.3, "utc_time": 1773670700000}, {"instrument": "QQQ", "mid_signal": 18424543, "gamma_signal": 3397339, "vega_signal": 3219656, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670705000}, {"instrument": "QQQ", "mid_signal": 4269179, "gamma_signal": -703342, "vega_signal": -1372693, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670705000}, {"instrument": "QQQ", "mid_signal": -4094455, "gamma_signal": -556952, "vega_signal": -754018, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670710000}, {"instrument": "QQQ", "mid_signal": 265674, "gamma_signal": -438286, "vega_signal": 54167, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670710000}, {"instrument": "QQQ", "mid_signal": -2043158, "gamma_signal": -139970, "vega_signal": -210584, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670715000}, {"instrument": "QQQ", "mid_signal": 1979074, "gamma_signal": -549659, "vega_signal": -318036, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670715000}, {"instrument": "QQQ", "mid_signal": 3035326, "gamma_signal": 981495, "vega_signal": 1450129, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670720000}, {"instrument": "QQQ", "mid_signal": 19940248, "gamma_signal": -1340332, "vega_signal": -4915468, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670720000}, {"instrument": "QQQ", "mid_signal": -829170, "gamma_signal": -96964, "vega_signal": -223550, "option_type": "C", "stock_price": 602.37, "utc_time": 1773670725000}, {"instrument": "QQQ", "mid_signal": -12771332, "gamma_signal": 2676263, "vega_signal": 1940575, "option_type": "P", "stock_price": 602.37, "utc_time": 1773670725000}, {"instrument": "QQQ", "mid_signal": 9078886, "gamma_signal": 2367805, "vega_signal": 1345096, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670730000}, {"instrument": "QQQ", "mid_signal": -4005182, "gamma_signal": 730075, "vega_signal": 575009, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670730000}, {"instrument": "QQQ", "mid_signal": 28352251, "gamma_signal": 4987609, "vega_signal": 10375248, "option_type": "C", "stock_price": 602.5, "utc_time": 1773670735000}, {"instrument": "QQQ", "mid_signal": -5303022, "gamma_signal": 1835058, "vega_signal": -6402359, "option_type": "P", "stock_price": 602.5, "utc_time": 1773670735000}, {"instrument": "QQQ", "mid_signal": -4142840, "gamma_signal": -908019, "vega_signal": -1070310, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670740000}, {"instrument": "QQQ", "mid_signal": -8207420, "gamma_signal": 2543074, "vega_signal": -4078405, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670740000}, {"instrument": "QQQ", "mid_signal": -18979665, "gamma_signal": -3275788, "vega_signal": -5071673, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670745000}, {"instrument": "QQQ", "mid_signal": -16054539, "gamma_signal": 2171363, "vega_signal": 4460615, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670745000}, {"instrument": "QQQ", "mid_signal": -1910734, "gamma_signal": -631120, "vega_signal": -1055874, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670750000}, {"instrument": "QQQ", "mid_signal": -2549887, "gamma_signal": 393612, "vega_signal": 234491, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670750000}, {"instrument": "QQQ", "mid_signal": 2009126, "gamma_signal": 492465, "vega_signal": 206529, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670755000}, {"instrument": "QQQ", "mid_signal": 384959, "gamma_signal": -25574, "vega_signal": 49772, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670755000}, {"instrument": "QQQ", "mid_signal": -6895445, "gamma_signal": -805127, "vega_signal": -1117176, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670760000}, {"instrument": "QQQ", "mid_signal": 9314502, "gamma_signal": 931802, "vega_signal": -18156472, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670760000}, {"instrument": "QQQ", "mid_signal": -10153206, "gamma_signal": -1487194, "vega_signal": -656707, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670765000}, {"instrument": "QQQ", "mid_signal": -1209989, "gamma_signal": 1021688, "vega_signal": -5655200, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670765000}, {"instrument": "QQQ", "mid_signal": -6132840, "gamma_signal": -831065, "vega_signal": 29655, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670770000}, {"instrument": "QQQ", "mid_signal": -1977750, "gamma_signal": 690355, "vega_signal": -318392, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670770000}, {"instrument": "QQQ", "mid_signal": 1230121, "gamma_signal": 18223, "vega_signal": 155089, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670775000}, {"instrument": "QQQ", "mid_signal": 2115852, "gamma_signal": -606300, "vega_signal": -564522, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670775000}, {"instrument": "QQQ", "mid_signal": -5205124, "gamma_signal": -470292, "vega_signal": -10586307, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670780000}, {"instrument": "QQQ", "mid_signal": -14186718, "gamma_signal": 2882332, "vega_signal": 2384195, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670780000}, {"instrument": "QQQ", "mid_signal": -3674330, "gamma_signal": -927331, "vega_signal": -2370536, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670785000}, {"instrument": "QQQ", "mid_signal": 3148732, "gamma_signal": 760673, "vega_signal": -8921100, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670785000}, {"instrument": "QQQ", "mid_signal": -1599862, "gamma_signal": -309969, "vega_signal": -304699, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670790000}, {"instrument": "QQQ", "mid_signal": 878396, "gamma_signal": -396973, "vega_signal": 269656, "option_type": "P", "stock_price": 601.94, "utc_time": 1773670790000}, {"instrument": "QQQ", "mid_signal": -12298119, "gamma_signal": -2424719, "vega_signal": -2072124, "option_type": "C", "stock_price": 601.9, "utc_time": 1773670795000}, {"instrument": "QQQ", "mid_signal": -8679164, "gamma_signal": 1916884, "vega_signal": 1511627, "option_type": "P", "stock_price": 601.9, "utc_time": 1773670795000}, {"instrument": "QQQ", "mid_signal": -3182990, "gamma_signal": -586182, "vega_signal": -345308, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670800000}, {"instrument": "QQQ", "mid_signal": -2563415, "gamma_signal": 839674, "vega_signal": 949578, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670800000}, {"instrument": "QQQ", "mid_signal": -838073, "gamma_signal": -98409, "vega_signal": -560289, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670805000}, {"instrument": "QQQ", "mid_signal": -1222208, "gamma_signal": 479754, "vega_signal": -92770, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670805000}, {"instrument": "QQQ", "mid_signal": 2466765, "gamma_signal": 242370, "vega_signal": 187166, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670810000}, {"instrument": "QQQ", "mid_signal": 1850645, "gamma_signal": -157302, "vega_signal": -743777, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670810000}, {"instrument": "QQQ", "mid_signal": 3524797, "gamma_signal": 678306, "vega_signal": 592552, "option_type": "C", "stock_price": 602.08, "utc_time": 1773670815000}, {"instrument": "QQQ", "mid_signal": 957311, "gamma_signal": -128376, "vega_signal": 51973, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670815000}, {"instrument": "QQQ", "mid_signal": 2595080, "gamma_signal": 1033806, "vega_signal": 341481, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670820000}, {"instrument": "QQQ", "mid_signal": 1054241, "gamma_signal": -142763, "vega_signal": -256696, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670820000}, {"instrument": "QQQ", "mid_signal": 264522, "gamma_signal": -129011, "vega_signal": 615749, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670825000}, {"instrument": "QQQ", "mid_signal": 2160359, "gamma_signal": -271116, "vega_signal": -1190309, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670825000}, {"instrument": "QQQ", "mid_signal": -2051858, "gamma_signal": -230087, "vega_signal": -849078, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670830000}, {"instrument": "QQQ", "mid_signal": -30660, "gamma_signal": 26962, "vega_signal": 34602, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670830000}, {"instrument": "QQQ", "mid_signal": -720881, "gamma_signal": -300418, "vega_signal": -351783, "option_type": "C", "stock_price": 602.16, "utc_time": 1773670835000}, {"instrument": "QQQ", "mid_signal": -802215, "gamma_signal": 369904, "vega_signal": 314740, "option_type": "P", "stock_price": 602.16, "utc_time": 1773670835000}, {"instrument": "QQQ", "mid_signal": -782987, "gamma_signal": -9541, "vega_signal": 484075, "option_type": "C", "stock_price": 602.17, "utc_time": 1773670840000}, {"instrument": "QQQ", "mid_signal": -970204, "gamma_signal": 272337, "vega_signal": 138144, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670840000}, {"instrument": "QQQ", "mid_signal": -6616068, "gamma_signal": -261574, "vega_signal": -344716, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670845000}, {"instrument": "QQQ", "mid_signal": 2946988, "gamma_signal": -417586, "vega_signal": -1257680, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670845000}, {"instrument": "QQQ", "mid_signal": 108532, "gamma_signal": 136514, "vega_signal": -1952960, "option_type": "C", "stock_price": 602.21, "utc_time": 1773670850000}, {"instrument": "QQQ", "mid_signal": 469710, "gamma_signal": -240604, "vega_signal": -77825, "option_type": "P", "stock_price": 602.21, "utc_time": 1773670850000}, {"instrument": "QQQ", "mid_signal": 706201, "gamma_signal": 95130, "vega_signal": 913340, "option_type": "C", "stock_price": 602.21, "utc_time": 1773670855000}, {"instrument": "QQQ", "mid_signal": 1248406, "gamma_signal": -195418, "vega_signal": -334469, "option_type": "P", "stock_price": 602.21, "utc_time": 1773670855000}, {"instrument": "QQQ", "mid_signal": -6430146, "gamma_signal": -1352187, "vega_signal": -2293618, "option_type": "C", "stock_price": 602.14, "utc_time": 1773670860000}, {"instrument": "QQQ", "mid_signal": -921058, "gamma_signal": 21970, "vega_signal": 282693, "option_type": "P", "stock_price": 602.14, "utc_time": 1773670860000}, {"instrument": "QQQ", "mid_signal": -1864794, "gamma_signal": -519626, "vega_signal": -909534, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670865000}, {"instrument": "QQQ", "mid_signal": -4331288, "gamma_signal": 946502, "vega_signal": 655534, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670865000}, {"instrument": "QQQ", "mid_signal": 832290, "gamma_signal": 157154, "vega_signal": -297082, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670870000}, {"instrument": "QQQ", "mid_signal": -1387646, "gamma_signal": 284089, "vega_signal": -45762, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670870000}, {"instrument": "QQQ", "mid_signal": 4226895, "gamma_signal": 313515, "vega_signal": 1815687, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670875000}, {"instrument": "QQQ", "mid_signal": 1513018, "gamma_signal": -102508, "vega_signal": -986416, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670875000}, {"instrument": "QQQ", "mid_signal": 16547846, "gamma_signal": 2807575, "vega_signal": -1336717, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670880000}, {"instrument": "QQQ", "mid_signal": 7781283, "gamma_signal": -1187990, "vega_signal": -4441534, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670880000}, {"instrument": "QQQ", "mid_signal": -2266840, "gamma_signal": -309327, "vega_signal": 1157270, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670885000}, {"instrument": "QQQ", "mid_signal": 1666683, "gamma_signal": -325913, "vega_signal": -820469, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670885000}, {"instrument": "QQQ", "mid_signal": 7776141, "gamma_signal": 1636418, "vega_signal": 1096265, "option_type": "C", "stock_price": 602.51, "utc_time": 1773670890000}, {"instrument": "QQQ", "mid_signal": 13618930, "gamma_signal": -2250975, "vega_signal": -6274970, "option_type": "P", "stock_price": 602.51, "utc_time": 1773670890000}, {"instrument": "QQQ", "mid_signal": -1145808, "gamma_signal": -694458, "vega_signal": 88365, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670895000}, {"instrument": "QQQ", "mid_signal": 144992, "gamma_signal": -111644, "vega_signal": 8785, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670895000}, {"instrument": "QQQ", "mid_signal": -2297333, "gamma_signal": -414736, "vega_signal": -347056, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670900000}, {"instrument": "QQQ", "mid_signal": 2462011, "gamma_signal": -592223, "vega_signal": -246637, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670900000}, {"instrument": "QQQ", "mid_signal": 15678611, "gamma_signal": 2750583, "vega_signal": 4210215, "option_type": "C", "stock_price": 602.58, "utc_time": 1773670905000}, {"instrument": "QQQ", "mid_signal": 12943918, "gamma_signal": -2032335, "vega_signal": -4494236, "option_type": "P", "stock_price": 602.58, "utc_time": 1773670905000}, {"instrument": "QQQ", "mid_signal": -4997366, "gamma_signal": -538501, "vega_signal": -596100, "option_type": "C", "stock_price": 602.51, "utc_time": 1773670910000}, {"instrument": "QQQ", "mid_signal": 2227643, "gamma_signal": -541379, "vega_signal": -459832, "option_type": "P", "stock_price": 602.51, "utc_time": 1773670910000}, {"instrument": "QQQ", "mid_signal": -3308751, "gamma_signal": -657855, "vega_signal": -484149, "option_type": "C", "stock_price": 602.37, "utc_time": 1773670915000}, {"instrument": "QQQ", "mid_signal": -1211504, "gamma_signal": 55444, "vega_signal": 756443, "option_type": "P", "stock_price": 602.37, "utc_time": 1773670915000}, {"instrument": "QQQ", "mid_signal": 4528927, "gamma_signal": 1344194, "vega_signal": -873573, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670920000}, {"instrument": "QQQ", "mid_signal": -7239806, "gamma_signal": 1256255, "vega_signal": 1989795, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670920000}, {"instrument": "QQQ", "mid_signal": -1810715, "gamma_signal": -259029, "vega_signal": 127515, "option_type": "C", "stock_price": 602.28, "utc_time": 1773670925000}, {"instrument": "QQQ", "mid_signal": -2738368, "gamma_signal": 815429, "vega_signal": 279881, "option_type": "P", "stock_price": 602.28, "utc_time": 1773670925000}, {"instrument": "QQQ", "mid_signal": 2993996, "gamma_signal": 232142, "vega_signal": 1011687, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670930000}, {"instrument": "QQQ", "mid_signal": -472176, "gamma_signal": 18167, "vega_signal": 37061, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670930000}, {"instrument": "QQQ", "mid_signal": 1405529, "gamma_signal": 246151, "vega_signal": 1049978, "option_type": "C", "stock_price": 602.3, "utc_time": 1773670935000}, {"instrument": "QQQ", "mid_signal": 16210561, "gamma_signal": -1771918, "vega_signal": -4583440, "option_type": "P", "stock_price": 602.3, "utc_time": 1773670935000}, {"instrument": "QQQ", "mid_signal": 3633867, "gamma_signal": 665488, "vega_signal": 453407, "option_type": "C", "stock_price": 602.29, "utc_time": 1773670940000}, {"instrument": "QQQ", "mid_signal": -605470, "gamma_signal": 136348, "vega_signal": 18476, "option_type": "P", "stock_price": 602.29, "utc_time": 1773670940000}, {"instrument": "QQQ", "mid_signal": 2450408, "gamma_signal": 477751, "vega_signal": 82523, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670945000}, {"instrument": "QQQ", "mid_signal": -501282, "gamma_signal": 57202, "vega_signal": 129298, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670945000}, {"instrument": "QQQ", "mid_signal": 645612, "gamma_signal": 343816, "vega_signal": -461205, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670950000}, {"instrument": "QQQ", "mid_signal": -4089730, "gamma_signal": 318522, "vega_signal": 1528940, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670950000}, {"instrument": "QQQ", "mid_signal": 498090, "gamma_signal": 234541, "vega_signal": -151347, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670955000}, {"instrument": "QQQ", "mid_signal": -4976552, "gamma_signal": -1401, "vega_signal": 9719190, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670955000}, {"instrument": "QQQ", "mid_signal": 259037, "gamma_signal": 109505, "vega_signal": -78948, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670960000}, {"instrument": "QQQ", "mid_signal": 1005580, "gamma_signal": -105899, "vega_signal": 656493, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670960000}, {"instrument": "QQQ", "mid_signal": 587704, "gamma_signal": 151914, "vega_signal": -256213, "option_type": "C", "stock_price": 602.15, "utc_time": 1773670965000}, {"instrument": "QQQ", "mid_signal": -5237299, "gamma_signal": 842105, "vega_signal": 1568383, "option_type": "P", "stock_price": 602.15, "utc_time": 1773670965000}, {"instrument": "QQQ", "mid_signal": 1612834, "gamma_signal": 263988, "vega_signal": -602688, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670970000}, {"instrument": "QQQ", "mid_signal": -4108894, "gamma_signal": 393918, "vega_signal": 1151329, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670970000}, {"instrument": "QQQ", "mid_signal": -3239523, "gamma_signal": -933551, "vega_signal": 807935, "option_type": "C", "stock_price": 602.27, "utc_time": 1773670975000}, {"instrument": "QQQ", "mid_signal": 2129124, "gamma_signal": -541183, "vega_signal": 403079, "option_type": "P", "stock_price": 602.27, "utc_time": 1773670975000}, {"instrument": "QQQ", "mid_signal": 375632, "gamma_signal": 33943, "vega_signal": -52462, "option_type": "C", "stock_price": 602.28, "utc_time": 1773670980000}, {"instrument": "QQQ", "mid_signal": 360501, "gamma_signal": -55729, "vega_signal": -880740, "option_type": "P", "stock_price": 602.28, "utc_time": 1773670980000}, {"instrument": "QQQ", "mid_signal": -747346, "gamma_signal": 193326, "vega_signal": -1654696, "option_type": "C", "stock_price": 602.26, "utc_time": 1773670985000}, {"instrument": "QQQ", "mid_signal": -756847, "gamma_signal": 156617, "vega_signal": 115031, "option_type": "P", "stock_price": 602.26, "utc_time": 1773670985000}, {"instrument": "QQQ", "mid_signal": 2717826, "gamma_signal": 373259, "vega_signal": 1317527, "option_type": "C", "stock_price": 602.34, "utc_time": 1773670990000}, {"instrument": "QQQ", "mid_signal": 4976704, "gamma_signal": -1111039, "vega_signal": -1346219, "option_type": "P", "stock_price": 602.34, "utc_time": 1773670990000}, {"instrument": "QQQ", "mid_signal": 1307923, "gamma_signal": 213838, "vega_signal": 292701, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670995000}, {"instrument": "QQQ", "mid_signal": -53213, "gamma_signal": -1021, "vega_signal": 85133, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670995000}, {"instrument": "QQQ", "mid_signal": 1921794, "gamma_signal": 431980, "vega_signal": 987705, "option_type": "C", "stock_price": 602.36, "utc_time": 1773671000000}, {"instrument": "QQQ", "mid_signal": 693160, "gamma_signal": -151393, "vega_signal": 705085, "option_type": "P", "stock_price": 602.36, "utc_time": 1773671000000}, {"instrument": "QQQ", "mid_signal": -2453940, "gamma_signal": -247005, "vega_signal": -577232, "option_type": "C", "stock_price": 602.38, "utc_time": 1773671005000}, {"instrument": "QQQ", "mid_signal": -5558283, "gamma_signal": 1131451, "vega_signal": 1403977, "option_type": "P", "stock_price": 602.38, "utc_time": 1773671005000}, {"instrument": "QQQ", "mid_signal": -1256817, "gamma_signal": -277859, "vega_signal": -3930180, "option_type": "C", "stock_price": 602.12, "utc_time": 1773671010000}, {"instrument": "QQQ", "mid_signal": -2555671, "gamma_signal": 563264, "vega_signal": -79268, "option_type": "P", "stock_price": 602.12, "utc_time": 1773671010000}, {"instrument": "QQQ", "mid_signal": 45483, "gamma_signal": -68011, "vega_signal": 391137, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671015000}, {"instrument": "QQQ", "mid_signal": 1331911, "gamma_signal": -81636, "vega_signal": -563666, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671015000}, {"instrument": "QQQ", "mid_signal": -1155050, "gamma_signal": -240405, "vega_signal": -492626, "option_type": "C", "stock_price": 602.22, "utc_time": 1773671020000}, {"instrument": "QQQ", "mid_signal": -172739, "gamma_signal": 55136, "vega_signal": 344540, "option_type": "P", "stock_price": 602.22, "utc_time": 1773671020000}, {"instrument": "QQQ", "mid_signal": 556250, "gamma_signal": 31635, "vega_signal": 4574, "option_type": "C", "stock_price": 602.18, "utc_time": 1773671025000}, {"instrument": "QQQ", "mid_signal": -2139313, "gamma_signal": 618622, "vega_signal": 110926, "option_type": "P", "stock_price": 602.18, "utc_time": 1773671025000}, {"instrument": "QQQ", "mid_signal": 1340075, "gamma_signal": 223234, "vega_signal": 275659, "option_type": "C", "stock_price": 602.16, "utc_time": 1773671030000}, {"instrument": "QQQ", "mid_signal": 3445951, "gamma_signal": -303579, "vega_signal": -633476, "option_type": "P", "stock_price": 602.16, "utc_time": 1773671030000}, {"instrument": "QQQ", "mid_signal": -637548, "gamma_signal": -185166, "vega_signal": -143924, "option_type": "C", "stock_price": 602.24, "utc_time": 1773671035000}, {"instrument": "QQQ", "mid_signal": -1013183, "gamma_signal": 717421, "vega_signal": -3135203, "option_type": "P", "stock_price": 602.24, "utc_time": 1773671035000}, {"instrument": "QQQ", "mid_signal": -1427357, "gamma_signal": -503162, "vega_signal": -510812, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671040000}, {"instrument": "QQQ", "mid_signal": 1152560, "gamma_signal": -354022, "vega_signal": -258477, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671040000}, {"instrument": "QQQ", "mid_signal": -783195, "gamma_signal": -132352, "vega_signal": -253112, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671045000}, {"instrument": "QQQ", "mid_signal": 330335, "gamma_signal": -42410, "vega_signal": 131939, "option_type": "P", "stock_price": 602.25, "utc_time": 1773671045000}, {"instrument": "QQQ", "mid_signal": -7680930, "gamma_signal": -974651, "vega_signal": -998429, "option_type": "C", "stock_price": 602.09, "utc_time": 1773671050000}, {"instrument": "QQQ", "mid_signal": -6553708, "gamma_signal": 1170251, "vega_signal": -4198294, "option_type": "P", "stock_price": 602.09, "utc_time": 1773671050000}, {"instrument": "QQQ", "mid_signal": -318594, "gamma_signal": -117730, "vega_signal": 692196, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671055000}, {"instrument": "QQQ", "mid_signal": 1826514, "gamma_signal": -446688, "vega_signal": -69561, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671055000}, {"instrument": "QQQ", "mid_signal": 711620, "gamma_signal": 115096, "vega_signal": 3120253, "option_type": "C", "stock_price": 602.12, "utc_time": 1773671060000}, {"instrument": "QQQ", "mid_signal": -6497076, "gamma_signal": 910369, "vega_signal": 2165124, "option_type": "P", "stock_price": 602.12, "utc_time": 1773671060000}, {"instrument": "QQQ", "mid_signal": 3327150, "gamma_signal": 520298, "vega_signal": 2834986, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671065000}, {"instrument": "QQQ", "mid_signal": -992738, "gamma_signal": 322044, "vega_signal": -529477, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671065000}, {"instrument": "QQQ", "mid_signal": -1081997, "gamma_signal": -181542, "vega_signal": -527539, "option_type": "C", "stock_price": 602.1, "utc_time": 1773671070000}, {"instrument": "QQQ", "mid_signal": 4642598, "gamma_signal": -1023500, "vega_signal": -609444, "option_type": "P", "stock_price": 602.1, "utc_time": 1773671070000}, {"instrument": "QQQ", "mid_signal": 331985, "gamma_signal": -230181, "vega_signal": 140775, "option_type": "C", "stock_price": 602.09, "utc_time": 1773671075000}, {"instrument": "QQQ", "mid_signal": -589904, "gamma_signal": 63601, "vega_signal": 242904, "option_type": "P", "stock_price": 602.09, "utc_time": 1773671075000}, {"instrument": "QQQ", "mid_signal": -404595, "gamma_signal": -78628, "vega_signal": -517487, "option_type": "C", "stock_price": 602.09, "utc_time": 1773671080000}, {"instrument": "QQQ", "mid_signal": 509958, "gamma_signal": -72352, "vega_signal": -7347, "option_type": "P", "stock_price": 602.09, "utc_time": 1773671080000}, {"instrument": "QQQ", "mid_signal": 1590205, "gamma_signal": 174254, "vega_signal": 241084, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671085000}, {"instrument": "QQQ", "mid_signal": 1965041, "gamma_signal": -315494, "vega_signal": -251175, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671085000}, {"instrument": "QQQ", "mid_signal": 1323117, "gamma_signal": 71488, "vega_signal": 1419147, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671090000}, {"instrument": "QQQ", "mid_signal": -369083, "gamma_signal": -90110, "vega_signal": 2088396, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671090000}, {"instrument": "QQQ", "mid_signal": -3752233, "gamma_signal": -795778, "vega_signal": -305909, "option_type": "C", "stock_price": 602.31, "utc_time": 1773671095000}, {"instrument": "QQQ", "mid_signal": 1201026, "gamma_signal": -174733, "vega_signal": 69715, "option_type": "P", "stock_price": 602.31, "utc_time": 1773671095000}, {"instrument": "QQQ", "mid_signal": -946275, "gamma_signal": 289144, "vega_signal": -2454784, "option_type": "C", "stock_price": 602.17, "utc_time": 1773671100000}, {"instrument": "QQQ", "mid_signal": -3593381, "gamma_signal": 577160, "vega_signal": 999664, "option_type": "P", "stock_price": 602.17, "utc_time": 1773671100000}, {"instrument": "QQQ", "mid_signal": 1332002, "gamma_signal": 395646, "vega_signal": 461956, "option_type": "C", "stock_price": 602.22, "utc_time": 1773671105000}, {"instrument": "QQQ", "mid_signal": -220998, "gamma_signal": 62376, "vega_signal": -95991, "option_type": "P", "stock_price": 602.22, "utc_time": 1773671105000}, {"instrument": "QQQ", "mid_signal": 16793, "gamma_signal": -121068, "vega_signal": -305959, "option_type": "C", "stock_price": 602.2, "utc_time": 1773671110000}, {"instrument": "QQQ", "mid_signal": 887, "gamma_signal": 30225, "vega_signal": -334813, "option_type": "P", "stock_price": 602.2, "utc_time": 1773671110000}, {"instrument": "QQQ", "mid_signal": 3679510, "gamma_signal": 462860, "vega_signal": 1559987, "option_type": "C", "stock_price": 602.29, "utc_time": 1773671115000}, {"instrument": "QQQ", "mid_signal": 790770, "gamma_signal": -99366, "vega_signal": -279132, "option_type": "P", "stock_price": 602.29, "utc_time": 1773671115000}, {"instrument": "QQQ", "mid_signal": -1984142, "gamma_signal": -432167, "vega_signal": -375367, "option_type": "C", "stock_price": 602.17, "utc_time": 1773671120000}, {"instrument": "QQQ", "mid_signal": -3972346, "gamma_signal": 604145, "vega_signal": 1447022, "option_type": "P", "stock_price": 602.17, "utc_time": 1773671120000}, {"instrument": "QQQ", "mid_signal": 212769, "gamma_signal": 121029, "vega_signal": -179928, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671125000}, {"instrument": "QQQ", "mid_signal": 647215, "gamma_signal": -120778, "vega_signal": -185121, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671125000}, {"instrument": "QQQ", "mid_signal": 2899960, "gamma_signal": 766177, "vega_signal": -612010, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671130000}, {"instrument": "QQQ", "mid_signal": -390774, "gamma_signal": -84463, "vega_signal": 526418, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671130000}, {"instrument": "QQQ", "mid_signal": -6278368, "gamma_signal": -1431630, "vega_signal": -1098758, "option_type": "C", "stock_price": 602.08, "utc_time": 1773671135000}, {"instrument": "QQQ", "mid_signal": -8000154, "gamma_signal": 1670583, "vega_signal": 1541080, "option_type": "P", "stock_price": 602.08, "utc_time": 1773671135000}, {"instrument": "QQQ", "mid_signal": -1237724, "gamma_signal": 163841, "vega_signal": -81662, "option_type": "C", "stock_price": 602.08, "utc_time": 1773671140000}, {"instrument": "QQQ", "mid_signal": 1096458, "gamma_signal": -227131, "vega_signal": -255272, "option_type": "P", "stock_price": 602.08, "utc_time": 1773671140000}, {"instrument": "QQQ", "mid_signal": 1738535, "gamma_signal": 145722, "vega_signal": 314245, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671145000}, {"instrument": "QQQ", "mid_signal": 167130, "gamma_signal": 230372, "vega_signal": -143256, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671145000}, {"instrument": "QQQ", "mid_signal": 2015479, "gamma_signal": 300102, "vega_signal": 510099, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671150000}, {"instrument": "QQQ", "mid_signal": 176264, "gamma_signal": 26794, "vega_signal": -253548, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671150000}, {"instrument": "QQQ", "mid_signal": -1452770, "gamma_signal": -43460, "vega_signal": -488995, "option_type": "C", "stock_price": 602.06, "utc_time": 1773671155000}, {"instrument": "QQQ", "mid_signal": -274919, "gamma_signal": 185366, "vega_signal": -309712, "option_type": "P", "stock_price": 602.11, "utc_time": 1773671155000}, {"instrument": "QQQ", "mid_signal": -363604, "gamma_signal": -220710, "vega_signal": -64947, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671160000}, {"instrument": "QQQ", "mid_signal": 7477243, "gamma_signal": -1379738, "vega_signal": -1680876, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671160000}, {"instrument": "QQQ", "mid_signal": 2600700, "gamma_signal": 448775, "vega_signal": 402343, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671165000}, {"instrument": "QQQ", "mid_signal": 791104, "gamma_signal": -260821, "vega_signal": 325657, "option_type": "P", "stock_price": 602.25, "utc_time": 1773671165000}, {"instrument": "QQQ", "mid_signal": 2756632, "gamma_signal": 263727, "vega_signal": 1028266, "option_type": "C", "stock_price": 602.18, "utc_time": 1773671170000}, {"instrument": "QQQ", "mid_signal": -760092, "gamma_signal": 247231, "vega_signal": 284449, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671170000}, {"instrument": "QQQ", "mid_signal": 4140017, "gamma_signal": 670806, "vega_signal": -17227, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671175000}, {"instrument": "QQQ", "mid_signal": -493038, "gamma_signal": 79333, "vega_signal": 234703, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671175000}, {"instrument": "QQQ", "mid_signal": 318535, "gamma_signal": 5603, "vega_signal": -141210, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671180000}, {"instrument": "QQQ", "mid_signal": -3321152, "gamma_signal": 606932, "vega_signal": 925576, "option_type": "P", "stock_price": 602.25, "utc_time": 1773671180000}, {"instrument": "QQQ", "mid_signal": 1435366, "gamma_signal": 57788, "vega_signal": 530097, "option_type": "C", "stock_price": 602.28, "utc_time": 1773671185000}, {"instrument": "QQQ", "mid_signal": -1307725, "gamma_signal": 125477, "vega_signal": 599860, "option_type": "P", "stock_price": 602.28, "utc_time": 1773671185000}, {"instrument": "QQQ", "mid_signal": 314741, "gamma_signal": -77742, "vega_signal": 664133, "option_type": "C", "stock_price": 602.29, "utc_time": 1773671190000}, {"instrument": "QQQ", "mid_signal": 6147740, "gamma_signal": -1191540, "vega_signal": -1181368, "option_type": "P", "stock_price": 602.29, "utc_time": 1773671190000}, {"instrument": "QQQ", "mid_signal": 1100688, "gamma_signal": -79675, "vega_signal": 371939, "option_type": "C", "stock_price": 602.35, "utc_time": 1773671195000}, {"instrument": "QQQ", "mid_signal": 5642717, "gamma_signal": -720240, "vega_signal": -1618590, "option_type": "P", "stock_price": 602.35, "utc_time": 1773671195000}, {"instrument": "QQQ", "mid_signal": -823796, "gamma_signal": -257644, "vega_signal": 349379, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671200000}, {"instrument": "QQQ", "mid_signal": -1048374, "gamma_signal": 579, "vega_signal": 883227, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671200000}, {"instrument": "QQQ", "mid_signal": 930394, "gamma_signal": 98647, "vega_signal": 98290, "option_type": "C", "stock_price": 602.24, "utc_time": 1773671205000}, {"instrument": "QQQ", "mid_signal": -898074, "gamma_signal": 243275, "vega_signal": 60720, "option_type": "P", "stock_price": 602.24, "utc_time": 1773671205000}, {"instrument": "QQQ", "mid_signal": 807200, "gamma_signal": 40238, "vega_signal": -23681, "option_type": "C", "stock_price": 602.16, "utc_time": 1773671210000}, {"instrument": "QQQ", "mid_signal": 63150, "gamma_signal": -12477, "vega_signal": 25818, "option_type": "P", "stock_price": 602.16, "utc_time": 1773671210000}, {"instrument": "QQQ", "mid_signal": 558706, "gamma_signal": 12595, "vega_signal": 272260, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671215000}, {"instrument": "QQQ", "mid_signal": -4521854, "gamma_signal": 730324, "vega_signal": 597348, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671215000}, {"instrument": "QQQ", "mid_signal": -9552948, "gamma_signal": -1654989, "vega_signal": -4415376, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671220000}, {"instrument": "QQQ", "mid_signal": -10331028, "gamma_signal": 1972485, "vega_signal": 2433512, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671220000}, {"instrument": "QQQ", "mid_signal": -4573566, "gamma_signal": -694810, "vega_signal": -1096092, "option_type": "C", "stock_price": 602.03, "utc_time": 1773671225000}, {"instrument": "QQQ", "mid_signal": 19828246, "gamma_signal": -2176628, "vega_signal": -5971769, "option_type": "P", "stock_price": 602.03, "utc_time": 1773671225000}, {"instrument": "QQQ", "mid_signal": 301967, "gamma_signal": 67044, "vega_signal": -5723, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671230000}, {"instrument": "QQQ", "mid_signal": 1968655, "gamma_signal": -63569, "vega_signal": -5286659, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671230000}, {"instrument": "QQQ", "mid_signal": 237477, "gamma_signal": 28312, "vega_signal": 42802, "option_type": "C", "stock_price": 602.03, "utc_time": 1773671235000}, {"instrument": "QQQ", "mid_signal": 1308288, "gamma_signal": -201740, "vega_signal": -464697, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671235000}, {"instrument": "QQQ", "mid_signal": -1025479, "gamma_signal": -170899, "vega_signal": -498467, "option_type": "C", "stock_price": 602.03, "utc_time": 1773671240000}, {"instrument": "QQQ", "mid_signal": -1731481, "gamma_signal": 355635, "vega_signal": 242426, "option_type": "P", "stock_price": 602.03, "utc_time": 1773671240000}, {"instrument": "QQQ", "mid_signal": -6348015, "gamma_signal": -1486291, "vega_signal": -764995, "option_type": "C", "stock_price": 601.98, "utc_time": 1773671245000}, {"instrument": "QQQ", "mid_signal": -9714086, "gamma_signal": 1944560, "vega_signal": 2127655, "option_type": "P", "stock_price": 601.98, "utc_time": 1773671245000}, {"instrument": "QQQ", "mid_signal": -3199834, "gamma_signal": -665207, "vega_signal": 355908, "option_type": "C", "stock_price": 601.94, "utc_time": 1773671250000}, {"instrument": "QQQ", "mid_signal": -3053158, "gamma_signal": 601655, "vega_signal": 398730, "option_type": "P", "stock_price": 601.94, "utc_time": 1773671250000}, {"instrument": "QQQ", "mid_signal": -4740898, "gamma_signal": -696021, "vega_signal": -112559, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671255000}, {"instrument": "QQQ", "mid_signal": -1507157, "gamma_signal": 107374, "vega_signal": 44340, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671255000}, {"instrument": "QQQ", "mid_signal": -18211715, "gamma_signal": -3243606, "vega_signal": -7279069, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671260000}, {"instrument": "QQQ", "mid_signal": -1382747, "gamma_signal": 218106, "vega_signal": 575821, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671260000}, {"instrument": "QQQ", "mid_signal": -1701604, "gamma_signal": -283786, "vega_signal": -290261, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671265000}, {"instrument": "QQQ", "mid_signal": 1433799, "gamma_signal": -176490, "vega_signal": -573639, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671265000}, {"instrument": "QQQ", "mid_signal": 4611221, "gamma_signal": 599074, "vega_signal": 1250424, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671270000}, {"instrument": "QQQ", "mid_signal": 8040022, "gamma_signal": -1221145, "vega_signal": -2933802, "option_type": "P", "stock_price": 602.23, "utc_time": 1773671270000}, {"instrument": "QQQ", "mid_signal": -6596076, "gamma_signal": -1345918, "vega_signal": -1029527, "option_type": "C", "stock_price": 601.97, "utc_time": 1773671275000}, {"instrument": "QQQ", "mid_signal": -1520464, "gamma_signal": 148062, "vega_signal": 2758455, "option_type": "P", "stock_price": 601.97, "utc_time": 1773671275000}, {"instrument": "QQQ", "mid_signal": -1492401, "gamma_signal": -190994, "vega_signal": -354402, "option_type": "C", "stock_price": 601.98, "utc_time": 1773671280000}, {"instrument": "QQQ", "mid_signal": -13358475, "gamma_signal": 2682617, "vega_signal": 1877513, "option_type": "P", "stock_price": 601.98, "utc_time": 1773671280000}, {"instrument": "QQQ", "mid_signal": -2865027, "gamma_signal": -776511, "vega_signal": -806975, "option_type": "C", "stock_price": 601.96, "utc_time": 1773671285000}, {"instrument": "QQQ", "mid_signal": 961111, "gamma_signal": 46467, "vega_signal": -48295, "option_type": "P", "stock_price": 601.96, "utc_time": 1773671285000}, {"instrument": "QQQ", "mid_signal": -4640123, "gamma_signal": -1394691, "vega_signal": 374601, "option_type": "C", "stock_price": 601.89, "utc_time": 1773671290000}, {"instrument": "QQQ", "mid_signal": -3797884, "gamma_signal": 704833, "vega_signal": 761966, "option_type": "P", "stock_price": 601.89, "utc_time": 1773671290000}, {"instrument": "QQQ", "mid_signal": -1717499, "gamma_signal": -357698, "vega_signal": -511824, "option_type": "C", "stock_price": 601.92, "utc_time": 1773671295000}, {"instrument": "QQQ", "mid_signal": 10171209, "gamma_signal": -959753, "vega_signal": -2028381, "option_type": "P", "stock_price": 601.92, "utc_time": 1773671295000}, {"instrument": "QQQ", "mid_signal": 235432, "gamma_signal": 228, "vega_signal": -1601142, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671300000}, {"instrument": "QQQ", "mid_signal": 854554, "gamma_signal": 178139, "vega_signal": -225260, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671300000}, {"instrument": "QQQ", "mid_signal": 954440, "gamma_signal": 174976, "vega_signal": 602078, "option_type": "C", "stock_price": 601.93, "utc_time": 1773671305000}, {"instrument": "QQQ", "mid_signal": -2196142, "gamma_signal": 426204, "vega_signal": 318950, "option_type": "P", "stock_price": 601.93, "utc_time": 1773671305000}, {"instrument": "QQQ", "mid_signal": 422591, "gamma_signal": 396799, "vega_signal": 191370, "option_type": "C", "stock_price": 601.91, "utc_time": 1773671310000}, {"instrument": "QQQ", "mid_signal": -5436391, "gamma_signal": 904546, "vega_signal": 536128, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671310000}, {"instrument": "QQQ", "mid_signal": 3052890, "gamma_signal": 591826, "vega_signal": 524631, "option_type": "C", "stock_price": 601.91, "utc_time": 1773671315000}, {"instrument": "QQQ", "mid_signal": 424992, "gamma_signal": -79421, "vega_signal": -82986, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671315000}, {"instrument": "QQQ", "mid_signal": -3474122, "gamma_signal": -965695, "vega_signal": -619656, "option_type": "C", "stock_price": 601.84, "utc_time": 1773671320000}, {"instrument": "QQQ", "mid_signal": -586474, "gamma_signal": 134098, "vega_signal": -5039105, "option_type": "P", "stock_price": 601.84, "utc_time": 1773671320000}, {"instrument": "QQQ", "mid_signal": 461383, "gamma_signal": -74932, "vega_signal": 309247, "option_type": "C", "stock_price": 601.85, "utc_time": 1773671325000}, {"instrument": "QQQ", "mid_signal": -3659016, "gamma_signal": 479162, "vega_signal": 1319979, "option_type": "P", "stock_price": 601.85, "utc_time": 1773671325000}, {"instrument": "QQQ", "mid_signal": 1425085, "gamma_signal": 333301, "vega_signal": 971941, "option_type": "C", "stock_price": 602, "utc_time": 1773671330000}, {"instrument": "QQQ", "mid_signal": -1890770, "gamma_signal": -289921, "vega_signal": 747007, "option_type": "P", "stock_price": 602, "utc_time": 1773671330000}, {"instrument": "QQQ", "mid_signal": -8686901, "gamma_signal": -2722913, "vega_signal": -1705515, "option_type": "C", "stock_price": 601.96, "utc_time": 1773671335000}, {"instrument": "QQQ", "mid_signal": 1548857, "gamma_signal": -189160, "vega_signal": -1139357, "option_type": "P", "stock_price": 601.96, "utc_time": 1773671335000}, {"instrument": "QQQ", "mid_signal": -7553989, "gamma_signal": -1914720, "vega_signal": -1912730, "option_type": "C", "stock_price": 601.91, "utc_time": 1773671340000}, {"instrument": "QQQ", "mid_signal": -6336754, "gamma_signal": 1044027, "vega_signal": 2307715, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671340000}, {"instrument": "QQQ", "mid_signal": 579539, "gamma_signal": 163675, "vega_signal": -26836, "option_type": "C", "stock_price": 601.88, "utc_time": 1773671345000}, {"instrument": "QQQ", "mid_signal": 2464351, "gamma_signal": -533129, "vega_signal": -496561, "option_type": "P", "stock_price": 601.88, "utc_time": 1773671345000}, {"instrument": "QQQ", "mid_signal": -346890, "gamma_signal": 6428, "vega_signal": 975753, "option_type": "C", "stock_price": 601.81, "utc_time": 1773671350000}, {"instrument": "QQQ", "mid_signal": -2442655, "gamma_signal": 277190, "vega_signal": 2226544, "option_type": "P", "stock_price": 601.83, "utc_time": 1773671350000}, {"instrument": "QQQ", "mid_signal": -889512, "gamma_signal": 30640, "vega_signal": -1791504, "option_type": "C", "stock_price": 601.85, "utc_time": 1773671355000}, {"instrument": "QQQ", "mid_signal": 2566738, "gamma_signal": -1423585, "vega_signal": -640345, "option_type": "P", "stock_price": 601.85, "utc_time": 1773671355000}, {"instrument": "QQQ", "mid_signal": 4111252, "gamma_signal": 816064, "vega_signal": 467912, "option_type": "C", "stock_price": 601.83, "utc_time": 1773671360000}, {"instrument": "QQQ", "mid_signal": -329759, "gamma_signal": -13936, "vega_signal": 712656, "option_type": "P", "stock_price": 601.83, "utc_time": 1773671360000}, {"instrument": "QQQ", "mid_signal": -7181722, "gamma_signal": -1542750, "vega_signal": -82900, "option_type": "C", "stock_price": 601.73, "utc_time": 1773671365000}, {"instrument": "QQQ", "mid_signal": 5187919, "gamma_signal": -225164, "vega_signal": -2887557, "option_type": "P", "stock_price": 601.73, "utc_time": 1773671365000}, {"instrument": "QQQ", "mid_signal": -19233074, "gamma_signal": -3966906, "vega_signal": -5991619, "option_type": "C", "stock_price": 601.62, "utc_time": 1773671370000}, {"instrument": "QQQ", "mid_signal": -20869592, "gamma_signal": 3123645, "vega_signal": 8300664, "option_type": "P", "stock_price": 601.62, "utc_time": 1773671370000}, {"instrument": "QQQ", "mid_signal": 2155265, "gamma_signal": 367308, "vega_signal": 673069, "option_type": "C", "stock_price": 601.77, "utc_time": 1773671375000}, {"instrument": "QQQ", "mid_signal": 5777797, "gamma_signal": -1190280, "vega_signal": -1729185, "option_type": "P", "stock_price": 601.73, "utc_time": 1773671375000}, {"instrument": "QQQ", "mid_signal": -177825, "gamma_signal": -557298, "vega_signal": -426820, "option_type": "C", "stock_price": 601.63, "utc_time": 1773671380000}, {"instrument": "QQQ", "mid_signal": -5072521, "gamma_signal": 1163651, "vega_signal": 383131, "option_type": "P", "stock_price": 601.63, "utc_time": 1773671380000}, {"instrument": "QQQ", "mid_signal": -8551177, "gamma_signal": -1615434, "vega_signal": -1390800, "option_type": "C", "stock_price": 601.7, "utc_time": 1773671385000}, {"instrument": "QQQ", "mid_signal": -4916396, "gamma_signal": 712631, "vega_signal": 3459018, "option_type": "P", "stock_price": 601.7, "utc_time": 1773671385000}, {"instrument": "QQQ", "mid_signal": 514380, "gamma_signal": 109685, "vega_signal": 1123333, "option_type": "C", "stock_price": 601.71, "utc_time": 1773671390000}, {"instrument": "QQQ", "mid_signal": -710094, "gamma_signal": -154605, "vega_signal": 1337966, "option_type": "P", "stock_price": 601.71, "utc_time": 1773671390000}, {"instrument": "QQQ", "mid_signal": -13928687, "gamma_signal": -3831857, "vega_signal": -2594566, "option_type": "C", "stock_price": 601.53, "utc_time": 1773671395000}, {"instrument": "QQQ", "mid_signal": -6175376, "gamma_signal": 423258, "vega_signal": 3932125, "option_type": "P", "stock_price": 601.53, "utc_time": 1773671395000}, {"instrument": "QQQ", "mid_signal": 1428000, "gamma_signal": 42820, "vega_signal": -23083, "option_type": "C", "stock_price": 601.48, "utc_time": 1773671400000}, {"instrument": "QQQ", "mid_signal": -3324818, "gamma_signal": 680403, "vega_signal": -2006781, "option_type": "P", "stock_price": 601.48, "utc_time": 1773671400000}, {"instrument": "QQQ", "mid_signal": -23458599, "gamma_signal": -4168024, "vega_signal": -6974739, "option_type": "C", "stock_price": 601.24, "utc_time": 1773671405000}, {"instrument": "QQQ", "mid_signal": -17012274, "gamma_signal": 2886598, "vega_signal": 6898457, "option_type": "P", "stock_price": 601.24, "utc_time": 1773671405000}, {"instrument": "QQQ", "mid_signal": -3588441, "gamma_signal": -1484859, "vega_signal": 939113, "option_type": "C", "stock_price": 601.21, "utc_time": 1773671410000}, {"instrument": "QQQ", "mid_signal": -21385907, "gamma_signal": 3965939, "vega_signal": 10386569, "option_type": "P", "stock_price": 601.21, "utc_time": 1773671410000}, {"instrument": "QQQ", "mid_signal": 1105595, "gamma_signal": 166239, "vega_signal": 656800, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671415000}, {"instrument": "QQQ", "mid_signal": -24290208, "gamma_signal": 3723455, "vega_signal": 6857074, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671415000}, {"instrument": "QQQ", "mid_signal": -3663542, "gamma_signal": -856740, "vega_signal": -852778, "option_type": "C", "stock_price": 601.07, "utc_time": 1773671420000}, {"instrument": "QQQ", "mid_signal": -13331201, "gamma_signal": 661356, "vega_signal": 3559419, "option_type": "P", "stock_price": 601.07, "utc_time": 1773671420000}, {"instrument": "QQQ", "mid_signal": -7000070, "gamma_signal": -1794922, "vega_signal": 1891333, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671425000}, {"instrument": "QQQ", "mid_signal": -11947911, "gamma_signal": 1820237, "vega_signal": 3255315, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671425000}, {"instrument": "QQQ", "mid_signal": 8619473, "gamma_signal": 2668437, "vega_signal": 1667275, "option_type": "C", "stock_price": 600.9, "utc_time": 1773671430000}, {"instrument": "QQQ", "mid_signal": -31099391, "gamma_signal": 7969555, "vega_signal": -1650295, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671430000}, {"instrument": "QQQ", "mid_signal": 3311634, "gamma_signal": 718652, "vega_signal": 1310369, "option_type": "C", "stock_price": 600.88, "utc_time": 1773671435000}, {"instrument": "QQQ", "mid_signal": 26616802, "gamma_signal": -4450999, "vega_signal": -2252053, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671435000}, {"instrument": "QQQ", "mid_signal": 4650513, "gamma_signal": 216201, "vega_signal": 3044216, "option_type": "C", "stock_price": 600.91, "utc_time": 1773671440000}, {"instrument": "QQQ", "mid_signal": 6903401, "gamma_signal": -1126560, "vega_signal": -2871022, "option_type": "P", "stock_price": 600.91, "utc_time": 1773671440000}, {"instrument": "QQQ", "mid_signal": 7205787, "gamma_signal": 1692683, "vega_signal": 1698081, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671445000}, {"instrument": "QQQ", "mid_signal": 17966176, "gamma_signal": -4255729, "vega_signal": -2836388, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671445000}, {"instrument": "QQQ", "mid_signal": -4692533, "gamma_signal": -1500371, "vega_signal": -1608810, "option_type": "C", "stock_price": 600.95, "utc_time": 1773671450000}, {"instrument": "QQQ", "mid_signal": 3947450, "gamma_signal": -1145733, "vega_signal": -671056, "option_type": "P", "stock_price": 600.95, "utc_time": 1773671450000}, {"instrument": "QQQ", "mid_signal": -3566642, "gamma_signal": -764886, "vega_signal": -261348, "option_type": "C", "stock_price": 600.84, "utc_time": 1773671455000}, {"instrument": "QQQ", "mid_signal": -17977591, "gamma_signal": 1531110, "vega_signal": 8662302, "option_type": "P", "stock_price": 600.84, "utc_time": 1773671455000}, {"instrument": "QQQ", "mid_signal": 6953298, "gamma_signal": 1353191, "vega_signal": 3430433, "option_type": "C", "stock_price": 600.82, "utc_time": 1773671460000}, {"instrument": "QQQ", "mid_signal": -15636880, "gamma_signal": 2103605, "vega_signal": 5861997, "option_type": "P", "stock_price": 600.82, "utc_time": 1773671460000}, {"instrument": "QQQ", "mid_signal": 21463338, "gamma_signal": 3941108, "vega_signal": 4233365, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671465000}, {"instrument": "QQQ", "mid_signal": 12786049, "gamma_signal": -2137067, "vega_signal": -3384063, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671465000}, {"instrument": "QQQ", "mid_signal": 9917305, "gamma_signal": 1695055, "vega_signal": 2665387, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671470000}, {"instrument": "QQQ", "mid_signal": 22699494, "gamma_signal": -4055861, "vega_signal": -2707589, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671470000}, {"instrument": "QQQ", "mid_signal": -2825540, "gamma_signal": -602123, "vega_signal": -491728, "option_type": "C", "stock_price": 601.07, "utc_time": 1773671475000}, {"instrument": "QQQ", "mid_signal": -3571013, "gamma_signal": 646056, "vega_signal": 905659, "option_type": "P", "stock_price": 601.07, "utc_time": 1773671475000}, {"instrument": "QQQ", "mid_signal": 9216077, "gamma_signal": 682797, "vega_signal": 3554579, "option_type": "C", "stock_price": 601.12, "utc_time": 1773671480000}, {"instrument": "QQQ", "mid_signal": -4070129, "gamma_signal": 416697, "vega_signal": 2112838, "option_type": "P", "stock_price": 601.12, "utc_time": 1773671480000}, {"instrument": "QQQ", "mid_signal": 3287416, "gamma_signal": 483362, "vega_signal": 1218642, "option_type": "C", "stock_price": 601.06, "utc_time": 1773671485000}, {"instrument": "QQQ", "mid_signal": -6258186, "gamma_signal": 1233426, "vega_signal": 386355, "option_type": "P", "stock_price": 601.06, "utc_time": 1773671485000}, {"instrument": "QQQ", "mid_signal": 6311115, "gamma_signal": 1545476, "vega_signal": 1325981, "option_type": "C", "stock_price": 601.11, "utc_time": 1773671490000}, {"instrument": "QQQ", "mid_signal": 7004497, "gamma_signal": -1225500, "vega_signal": -1505294, "option_type": "P", "stock_price": 601.11, "utc_time": 1773671490000}, {"instrument": "QQQ", "mid_signal": -4291851, "gamma_signal": -902243, "vega_signal": -1109212, "option_type": "C", "stock_price": 601.06, "utc_time": 1773671495000}, {"instrument": "QQQ", "mid_signal": 198938, "gamma_signal": 211057, "vega_signal": -545177, "option_type": "P", "stock_price": 601.06, "utc_time": 1773671495000}, {"instrument": "QQQ", "mid_signal": -1552072, "gamma_signal": -509779, "vega_signal": -462526, "option_type": "C", "stock_price": 600.93, "utc_time": 1773671500000}, {"instrument": "QQQ", "mid_signal": -3207479, "gamma_signal": 245797, "vega_signal": 1343248, "option_type": "P", "stock_price": 600.93, "utc_time": 1773671500000}, {"instrument": "QQQ", "mid_signal": 2015541, "gamma_signal": 391521, "vega_signal": 878241, "option_type": "C", "stock_price": 600.94, "utc_time": 1773671505000}, {"instrument": "QQQ", "mid_signal": -4403707, "gamma_signal": 505544, "vega_signal": -132479, "option_type": "P", "stock_price": 600.94, "utc_time": 1773671505000}, {"instrument": "QQQ", "mid_signal": 10323731, "gamma_signal": 4793189, "vega_signal": 2893503, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671510000}, {"instrument": "QQQ", "mid_signal": -6006186, "gamma_signal": 630036, "vega_signal": 1329634, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671510000}, {"instrument": "QQQ", "mid_signal": 8464266, "gamma_signal": 1405304, "vega_signal": 9383397, "option_type": "C", "stock_price": 600.86, "utc_time": 1773671515000}, {"instrument": "QQQ", "mid_signal": 862281, "gamma_signal": 32717, "vega_signal": 358753, "option_type": "P", "stock_price": 600.86, "utc_time": 1773671515000}, {"instrument": "QQQ", "mid_signal": 5752948, "gamma_signal": 606102, "vega_signal": 3785669, "option_type": "C", "stock_price": 601.14, "utc_time": 1773671520000}, {"instrument": "QQQ", "mid_signal": 736776, "gamma_signal": 96571, "vega_signal": -1609920, "option_type": "P", "stock_price": 601.14, "utc_time": 1773671520000}, {"instrument": "QQQ", "mid_signal": 6629965, "gamma_signal": 2028494, "vega_signal": -1314689, "option_type": "C", "stock_price": 601.26, "utc_time": 1773671525000}, {"instrument": "QQQ", "mid_signal": 23618894, "gamma_signal": -4356575, "vega_signal": -3959607, "option_type": "P", "stock_price": 601.26, "utc_time": 1773671525000}, {"instrument": "QQQ", "mid_signal": -4552949, "gamma_signal": -1061286, "vega_signal": 241842, "option_type": "C", "stock_price": 601.26, "utc_time": 1773671530000}, {"instrument": "QQQ", "mid_signal": 8392655, "gamma_signal": -873404, "vega_signal": -1123576, "option_type": "P", "stock_price": 601.26, "utc_time": 1773671530000}, {"instrument": "QQQ", "mid_signal": 5137800, "gamma_signal": -63702, "vega_signal": 4958091, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671535000}, {"instrument": "QQQ", "mid_signal": 1703057, "gamma_signal": -319930, "vega_signal": -400049, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671535000}, {"instrument": "QQQ", "mid_signal": 13831799, "gamma_signal": 3928168, "vega_signal": 4545337, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671540000}, {"instrument": "QQQ", "mid_signal": -345667, "gamma_signal": 50720, "vega_signal": 344955, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671540000}, {"instrument": "QQQ", "mid_signal": -5925220, "gamma_signal": -1169691, "vega_signal": -2705472, "option_type": "C", "stock_price": 601.07, "utc_time": 1773671545000}, {"instrument": "QQQ", "mid_signal": -957417, "gamma_signal": 276927, "vega_signal": 549995, "option_type": "P", "stock_price": 601.07, "utc_time": 1773671545000}, {"instrument": "QQQ", "mid_signal": -3036183, "gamma_signal": -243816, "vega_signal": -1480906, "option_type": "C", "stock_price": 601.01, "utc_time": 1773671550000}, {"instrument": "QQQ", "mid_signal": -9796948, "gamma_signal": 1017809, "vega_signal": 1524412, "option_type": "P", "stock_price": 601.01, "utc_time": 1773671550000}, {"instrument": "QQQ", "mid_signal": 741285, "gamma_signal": 378380, "vega_signal": -938034, "option_type": "C", "stock_price": 600.98, "utc_time": 1773671555000}, {"instrument": "QQQ", "mid_signal": -66533, "gamma_signal": -41510, "vega_signal": 333205, "option_type": "P", "stock_price": 600.98, "utc_time": 1773671555000}, {"instrument": "QQQ", "mid_signal": -3910853, "gamma_signal": -376152, "vega_signal": -2051125, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671560000}, {"instrument": "QQQ", "mid_signal": -1029383, "gamma_signal": -39400, "vega_signal": 471714, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671560000}, {"instrument": "QQQ", "mid_signal": -4624780, "gamma_signal": -1094074, "vega_signal": -474518, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671565000}, {"instrument": "QQQ", "mid_signal": 17373769, "gamma_signal": -2777233, "vega_signal": -913432, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671565000}, {"instrument": "QQQ", "mid_signal": 2533382, "gamma_signal": 498322, "vega_signal": 1101756, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671570000}, {"instrument": "QQQ", "mid_signal": -4075428, "gamma_signal": 716322, "vega_signal": 2070563, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671570000}, {"instrument": "QQQ", "mid_signal": 3160242, "gamma_signal": 1010725, "vega_signal": 1405191, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671575000}, {"instrument": "QQQ", "mid_signal": -25296636, "gamma_signal": 5117749, "vega_signal": 6386539, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671575000}, {"instrument": "QQQ", "mid_signal": 6206540, "gamma_signal": 980996, "vega_signal": 2329364, "option_type": "C", "stock_price": 600.93, "utc_time": 1773671580000}, {"instrument": "QQQ", "mid_signal": 18282141, "gamma_signal": -1898379, "vega_signal": -13359932, "option_type": "P", "stock_price": 600.93, "utc_time": 1773671580000}, {"instrument": "QQQ", "mid_signal": 967645, "gamma_signal": 521747, "vega_signal": 364465, "option_type": "C", "stock_price": 600.94, "utc_time": 1773671585000}, {"instrument": "QQQ", "mid_signal": 3473229, "gamma_signal": -232369, "vega_signal": -2470823, "option_type": "P", "stock_price": 600.94, "utc_time": 1773671585000}, {"instrument": "QQQ", "mid_signal": -3305128, "gamma_signal": -725520, "vega_signal": 275770, "option_type": "C", "stock_price": 600.97, "utc_time": 1773671590000}, {"instrument": "QQQ", "mid_signal": -447661, "gamma_signal": -243555, "vega_signal": 1457288, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671590000}, {"instrument": "QQQ", "mid_signal": 3530265, "gamma_signal": 408443, "vega_signal": 2554617, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671595000}, {"instrument": "QQQ", "mid_signal": -620600, "gamma_signal": 241145, "vega_signal": 1757038, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671595000}, {"instrument": "QQQ", "mid_signal": -1794143, "gamma_signal": -485829, "vega_signal": -557255, "option_type": "C", "stock_price": 600.88, "utc_time": 1773671600000}, {"instrument": "QQQ", "mid_signal": 1880473, "gamma_signal": -141289, "vega_signal": -1378619, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671600000}, {"instrument": "QQQ", "mid_signal": -1582744, "gamma_signal": -101035, "vega_signal": -500820, "option_type": "C", "stock_price": 600.89, "utc_time": 1773671605000}, {"instrument": "QQQ", "mid_signal": 12888268, "gamma_signal": -2431826, "vega_signal": -2075660, "option_type": "P", "stock_price": 600.89, "utc_time": 1773671605000}, {"instrument": "QQQ", "mid_signal": 738273, "gamma_signal": 120946, "vega_signal": 201503, "option_type": "C", "stock_price": 600.79, "utc_time": 1773671610000}, {"instrument": "QQQ", "mid_signal": -10623032, "gamma_signal": 1233117, "vega_signal": 5058328, "option_type": "P", "stock_price": 600.79, "utc_time": 1773671610000}, {"instrument": "QQQ", "mid_signal": 76220, "gamma_signal": -41085, "vega_signal": -20648, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671615000}, {"instrument": "QQQ", "mid_signal": -1297851, "gamma_signal": 15385, "vega_signal": 1544292, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671615000}, {"instrument": "QQQ", "mid_signal": -3023858, "gamma_signal": -534958, "vega_signal": -406319, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671620000}, {"instrument": "QQQ", "mid_signal": 1344077, "gamma_signal": -337991, "vega_signal": 672566, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671620000}, {"instrument": "QQQ", "mid_signal": -19332927, "gamma_signal": -2709279, "vega_signal": -4284957, "option_type": "C", "stock_price": 600.59, "utc_time": 1773671625000}, {"instrument": "QQQ", "mid_signal": -30568493, "gamma_signal": 5388107, "vega_signal": 8621443, "option_type": "P", "stock_price": 600.59, "utc_time": 1773671625000}, {"instrument": "QQQ", "mid_signal": 510058, "gamma_signal": -57531, "vega_signal": -53570, "option_type": "C", "stock_price": 600.73, "utc_time": 1773671630000}, {"instrument": "QQQ", "mid_signal": 6097317, "gamma_signal": -1480405, "vega_signal": -715115, "option_type": "P", "stock_price": 600.73, "utc_time": 1773671630000}, {"instrument": "QQQ", "mid_signal": -279332, "gamma_signal": -33369, "vega_signal": 390288, "option_type": "C", "stock_price": 600.53, "utc_time": 1773671635000}, {"instrument": "QQQ", "mid_signal": -11758600, "gamma_signal": 998982, "vega_signal": 8508743, "option_type": "P", "stock_price": 600.53, "utc_time": 1773671635000}, {"instrument": "QQQ", "mid_signal": 1241059, "gamma_signal": 776074, "vega_signal": -1873093, "option_type": "C", "stock_price": 600.49, "utc_time": 1773671640000}, {"instrument": "QQQ", "mid_signal": 2358562, "gamma_signal": -226336, "vega_signal": 948052, "option_type": "P", "stock_price": 600.47, "utc_time": 1773671640000}, {"instrument": "QQQ", "mid_signal": 1586307, "gamma_signal": 134288, "vega_signal": 1978572, "option_type": "C", "stock_price": 600.5, "utc_time": 1773671645000}, {"instrument": "QQQ", "mid_signal": 1412210, "gamma_signal": -354471, "vega_signal": -846097, "option_type": "P", "stock_price": 600.5, "utc_time": 1773671645000}, {"instrument": "QQQ", "mid_signal": 3661707, "gamma_signal": 1592370, "vega_signal": 353409, "option_type": "C", "stock_price": 600.44, "utc_time": 1773671650000}, {"instrument": "QQQ", "mid_signal": -11075181, "gamma_signal": 2577794, "vega_signal": 2550103, "option_type": "P", "stock_price": 600.44, "utc_time": 1773671650000}, {"instrument": "QQQ", "mid_signal": 2153156, "gamma_signal": 125185, "vega_signal": 1199553, "option_type": "C", "stock_price": 600.44, "utc_time": 1773671655000}, {"instrument": "QQQ", "mid_signal": 16273574, "gamma_signal": -3802661, "vega_signal": -3673301, "option_type": "P", "stock_price": 600.44, "utc_time": 1773671655000}, {"instrument": "QQQ", "mid_signal": -4680589, "gamma_signal": -644383, "vega_signal": -1875496, "option_type": "C", "stock_price": 600.43, "utc_time": 1773671660000}, {"instrument": "QQQ", "mid_signal": -6397331, "gamma_signal": 810575, "vega_signal": 4944618, "option_type": "P", "stock_price": 600.43, "utc_time": 1773671660000}, {"instrument": "QQQ", "mid_signal": -1241417, "gamma_signal": -770707, "vega_signal": -1320366, "option_type": "C", "stock_price": 600.46, "utc_time": 1773671665000}, {"instrument": "QQQ", "mid_signal": -5461068, "gamma_signal": 1255847, "vega_signal": -1339532, "option_type": "P", "stock_price": 600.46, "utc_time": 1773671665000}, {"instrument": "QQQ", "mid_signal": -1623869, "gamma_signal": -668868, "vega_signal": 970539, "option_type": "C", "stock_price": 600.32, "utc_time": 1773671670000}, {"instrument": "QQQ", "mid_signal": 13121325, "gamma_signal": -1920635, "vega_signal": -2618931, "option_type": "P", "stock_price": 600.32, "utc_time": 1773671670000}, {"instrument": "QQQ", "mid_signal": 5784038, "gamma_signal": 1279965, "vega_signal": 1531888, "option_type": "C", "stock_price": 600.33, "utc_time": 1773671675000}, {"instrument": "QQQ", "mid_signal": 938944, "gamma_signal": -324586, "vega_signal": -1290261, "option_type": "P", "stock_price": 600.34, "utc_time": 1773671675000}, {"instrument": "QQQ", "mid_signal": -238575, "gamma_signal": 154437, "vega_signal": 348498, "option_type": "C", "stock_price": 600.43, "utc_time": 1773671680000}, {"instrument": "QQQ", "mid_signal": 5278180, "gamma_signal": -1088186, "vega_signal": -2372964, "option_type": "P", "stock_price": 600.43, "utc_time": 1773671680000}, {"instrument": "QQQ", "mid_signal": -7114456, "gamma_signal": -729579, "vega_signal": -6181227, "option_type": "C", "stock_price": 600.27, "utc_time": 1773671685000}, {"instrument": "QQQ", "mid_signal": -10718272, "gamma_signal": 3417166, "vega_signal": -9506224, "option_type": "P", "stock_price": 600.27, "utc_time": 1773671685000}, {"instrument": "QQQ", "mid_signal": 4945921, "gamma_signal": 1094463, "vega_signal": -211054, "option_type": "C", "stock_price": 600.32, "utc_time": 1773671690000}, {"instrument": "QQQ", "mid_signal": -1617750, "gamma_signal": -58366, "vega_signal": 2109845, "option_type": "P", "stock_price": 600.32, "utc_time": 1773671690000}, {"instrument": "QQQ", "mid_signal": 803805, "gamma_signal": 101169, "vega_signal": 681397, "option_type": "C", "stock_price": 600.33, "utc_time": 1773671695000}, {"instrument": "QQQ", "mid_signal": 2917406, "gamma_signal": -446177, "vega_signal": -780366, "option_type": "P", "stock_price": 600.33, "utc_time": 1773671695000}, {"instrument": "QQQ", "mid_signal": -7105396, "gamma_signal": -1615575, "vega_signal": -313300, "option_type": "C", "stock_price": 600.34, "utc_time": 1773671700000}, {"instrument": "QQQ", "mid_signal": -754100, "gamma_signal": 610567, "vega_signal": -658421, "option_type": "P", "stock_price": 600.34, "utc_time": 1773671700000}, {"instrument": "QQQ", "mid_signal": 15222646, "gamma_signal": 3879014, "vega_signal": 3125302, "option_type": "C", "stock_price": 600.46, "utc_time": 1773671705000}, {"instrument": "QQQ", "mid_signal": 20360215, "gamma_signal": -3933978, "vega_signal": -2988382, "option_type": "P", "stock_price": 600.46, "utc_time": 1773671705000}, {"instrument": "QQQ", "mid_signal": 5407740, "gamma_signal": 322098, "vega_signal": 3503243, "option_type": "C", "stock_price": 600.63, "utc_time": 1773671710000}, {"instrument": "QQQ", "mid_signal": 3762917, "gamma_signal": -217541, "vega_signal": 374510, "option_type": "P", "stock_price": 600.63, "utc_time": 1773671710000}, {"instrument": "QQQ", "mid_signal": 6501119, "gamma_signal": 1089876, "vega_signal": 1722141, "option_type": "C", "stock_price": 600.67, "utc_time": 1773671715000}, {"instrument": "QQQ", "mid_signal": 9925834, "gamma_signal": -2162689, "vega_signal": -3376414, "option_type": "P", "stock_price": 600.67, "utc_time": 1773671715000}, {"instrument": "QQQ", "mid_signal": -2668980, "gamma_signal": -624133, "vega_signal": -746871, "option_type": "C", "stock_price": 600.6, "utc_time": 1773671720000}, {"instrument": "QQQ", "mid_signal": -18308450, "gamma_signal": 1890903, "vega_signal": 1788156, "option_type": "P", "stock_price": 600.61, "utc_time": 1773671720000}, {"instrument": "QQQ", "mid_signal": 11702857, "gamma_signal": 1593005, "vega_signal": 2848960, "option_type": "C", "stock_price": 600.64, "utc_time": 1773671725000}, {"instrument": "QQQ", "mid_signal": 1745182, "gamma_signal": -593244, "vega_signal": 2230947, "option_type": "P", "stock_price": 600.64, "utc_time": 1773671725000}, {"instrument": "QQQ", "mid_signal": -1196697, "gamma_signal": -19928, "vega_signal": 370506, "option_type": "C", "stock_price": 600.66, "utc_time": 1773671730000}, {"instrument": "QQQ", "mid_signal": 7274264, "gamma_signal": -1530213, "vega_signal": -1443152, "option_type": "P", "stock_price": 600.66, "utc_time": 1773671730000}, {"instrument": "QQQ", "mid_signal": 5302925, "gamma_signal": 1214208, "vega_signal": 1130649, "option_type": "C", "stock_price": 600.79, "utc_time": 1773671735000}, {"instrument": "QQQ", "mid_signal": 4707767, "gamma_signal": -621093, "vega_signal": -811086, "option_type": "P", "stock_price": 600.79, "utc_time": 1773671735000}, {"instrument": "QQQ", "mid_signal": -1286927, "gamma_signal": -382094, "vega_signal": -42344, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671740000}, {"instrument": "QQQ", "mid_signal": -14264607, "gamma_signal": 1637589, "vega_signal": 905517, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671740000}, {"instrument": "QQQ", "mid_signal": -4115636, "gamma_signal": -809191, "vega_signal": -1004171, "option_type": "C", "stock_price": 600.81, "utc_time": 1773671745000}, {"instrument": "QQQ", "mid_signal": 1371458, "gamma_signal": -171296, "vega_signal": -991208, "option_type": "P", "stock_price": 600.81, "utc_time": 1773671745000}, {"instrument": "QQQ", "mid_signal": 5521168, "gamma_signal": 1035443, "vega_signal": 157703, "option_type": "C", "stock_price": 600.77, "utc_time": 1773671750000}, {"instrument": "QQQ", "mid_signal": -3573844, "gamma_signal": 528798, "vega_signal": 383613, "option_type": "P", "stock_price": 600.77, "utc_time": 1773671750000}, {"instrument": "QQQ", "mid_signal": -1088089, "gamma_signal": -646464, "vega_signal": 1219668, "option_type": "C", "stock_price": 600.86, "utc_time": 1773671755000}, {"instrument": "QQQ", "mid_signal": 308054, "gamma_signal": -125735, "vega_signal": -248094, "option_type": "P", "stock_price": 600.86, "utc_time": 1773671755000}, {"instrument": "QQQ", "mid_signal": 9944890, "gamma_signal": 1206821, "vega_signal": 9683123, "option_type": "C", "stock_price": 600.99, "utc_time": 1773671760000}, {"instrument": "QQQ", "mid_signal": 12495308, "gamma_signal": -2443173, "vega_signal": -1966342, "option_type": "P", "stock_price": 600.99, "utc_time": 1773671760000}, {"instrument": "QQQ", "mid_signal": 7655542, "gamma_signal": 2622292, "vega_signal": 2863359, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671765000}, {"instrument": "QQQ", "mid_signal": 1703001, "gamma_signal": 142499, "vega_signal": -761557, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671765000}, {"instrument": "QQQ", "mid_signal": 6331038, "gamma_signal": 1257036, "vega_signal": 1217560, "option_type": "C", "stock_price": 600.88, "utc_time": 1773671770000}, {"instrument": "QQQ", "mid_signal": -1982820, "gamma_signal": 277307, "vega_signal": -568288, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671770000}, {"instrument": "QQQ", "mid_signal": -3219381, "gamma_signal": -1838997, "vega_signal": 1867324, "option_type": "C", "stock_price": 600.9, "utc_time": 1773671775000}, {"instrument": "QQQ", "mid_signal": -4022737, "gamma_signal": -91915, "vega_signal": -815303, "option_type": "P", "stock_price": 600.9, "utc_time": 1773671775000}, {"instrument": "QQQ", "mid_signal": -397701, "gamma_signal": 20973, "vega_signal": 1242659, "option_type": "C", "stock_price": 600.95, "utc_time": 1773671780000}, {"instrument": "QQQ", "mid_signal": -1193843, "gamma_signal": -629978, "vega_signal": 9001629, "option_type": "P", "stock_price": 600.95, "utc_time": 1773671780000}, {"instrument": "QQQ", "mid_signal": -1454368, "gamma_signal": -196813, "vega_signal": 2774750, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671785000}, {"instrument": "QQQ", "mid_signal": 19406835, "gamma_signal": -3272746, "vega_signal": -78065, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671785000}, {"instrument": "QQQ", "mid_signal": -543197, "gamma_signal": -301006, "vega_signal": -226406, "option_type": "C", "stock_price": 600.82, "utc_time": 1773671790000}, {"instrument": "QQQ", "mid_signal": -765326, "gamma_signal": 56297, "vega_signal": 1610237, "option_type": "P", "stock_price": 600.82, "utc_time": 1773671790000}, {"instrument": "QQQ", "mid_signal": -9250833, "gamma_signal": -1591411, "vega_signal": -4131757, "option_type": "C", "stock_price": 600.68, "utc_time": 1773671795000}, {"instrument": "QQQ", "mid_signal": -10747110, "gamma_signal": 2160410, "vega_signal": 220687, "option_type": "P", "stock_price": 600.69, "utc_time": 1773671795000}, {"instrument": "QQQ", "mid_signal": 2120622, "gamma_signal": 241270, "vega_signal": 62650, "option_type": "C", "stock_price": 600.72, "utc_time": 1773671800000}, {"instrument": "QQQ", "mid_signal": -4613447, "gamma_signal": 1578759, "vega_signal": 1009898, "option_type": "P", "stock_price": 600.72, "utc_time": 1773671800000}, {"instrument": "QQQ", "mid_signal": 810107, "gamma_signal": 91132, "vega_signal": 161308, "option_type": "C", "stock_price": 600.72, "utc_time": 1773671805000}, {"instrument": "QQQ", "mid_signal": 357191, "gamma_signal": 55149, "vega_signal": -102626, "option_type": "P", "stock_price": 600.72, "utc_time": 1773671805000}, {"instrument": "QQQ", "mid_signal": -6945400, "gamma_signal": -1312532, "vega_signal": -1590135, "option_type": "C", "stock_price": 600.63, "utc_time": 1773671810000}, {"instrument": "QQQ", "mid_signal": -17313570, "gamma_signal": 2302515, "vega_signal": 3951486, "option_type": "P", "stock_price": 600.63, "utc_time": 1773671810000}, {"instrument": "QQQ", "mid_signal": 6067160, "gamma_signal": 784459, "vega_signal": 1633815, "option_type": "C", "stock_price": 600.77, "utc_time": 1773671815000}, {"instrument": "QQQ", "mid_signal": -479845, "gamma_signal": 333527, "vega_signal": 205527, "option_type": "P", "stock_price": 600.77, "utc_time": 1773671815000}, {"instrument": "QQQ", "mid_signal": -4393405, "gamma_signal": -753391, "vega_signal": 74760, "option_type": "C", "stock_price": 600.78, "utc_time": 1773671820000}, {"instrument": "QQQ", "mid_signal": -376012, "gamma_signal": 220450, "vega_signal": 477209, "option_type": "P", "stock_price": 600.78, "utc_time": 1773671820000}, {"instrument": "QQQ", "mid_signal": -230683, "gamma_signal": 10334, "vega_signal": 104032, "option_type": "C", "stock_price": 600.795, "utc_time": 1773671825000}, {"instrument": "QQQ", "mid_signal": -6053681, "gamma_signal": 1305378, "vega_signal": 570120, "option_type": "P", "stock_price": 600.795, "utc_time": 1773671825000}, {"instrument": "QQQ", "mid_signal": -3307793, "gamma_signal": -550184, "vega_signal": -593453, "option_type": "C", "stock_price": 600.75, "utc_time": 1773671830000}, {"instrument": "QQQ", "mid_signal": -3026715, "gamma_signal": 653525, "vega_signal": 529069, "option_type": "P", "stock_price": 600.75, "utc_time": 1773671830000}, {"instrument": "QQQ", "mid_signal": -146466, "gamma_signal": -73030, "vega_signal": 419287, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671835000}, {"instrument": "QQQ", "mid_signal": 1494172, "gamma_signal": -56999, "vega_signal": -608021, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671835000}, {"instrument": "QQQ", "mid_signal": -1577840, "gamma_signal": -347875, "vega_signal": -168920, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671840000}, {"instrument": "QQQ", "mid_signal": 110875, "gamma_signal": 36125, "vega_signal": -24478, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671840000}, {"instrument": "QQQ", "mid_signal": 108222, "gamma_signal": -34624, "vega_signal": -65643, "option_type": "C", "stock_price": 600.64, "utc_time": 1773671845000}, {"instrument": "QQQ", "mid_signal": 4073725, "gamma_signal": -193833, "vega_signal": -638188, "option_type": "P", "stock_price": 600.64, "utc_time": 1773671845000}, {"instrument": "QQQ", "mid_signal": 2952997, "gamma_signal": 420108, "vega_signal": 199135, "option_type": "C", "stock_price": 600.66, "utc_time": 1773671850000}, {"instrument": "QQQ", "mid_signal": -282478, "gamma_signal": 327904, "vega_signal": -533694, "option_type": "P", "stock_price": 600.66, "utc_time": 1773671850000}, {"instrument": "QQQ", "mid_signal": -226311, "gamma_signal": 97131, "vega_signal": -988619, "option_type": "C", "stock_price": 600.57, "utc_time": 1773671855000}, {"instrument": "QQQ", "mid_signal": -4307118, "gamma_signal": 573416, "vega_signal": 1439734, "option_type": "P", "stock_price": 600.57, "utc_time": 1773671855000}, {"instrument": "QQQ", "mid_signal": -819571, "gamma_signal": -266348, "vega_signal": -182923, "option_type": "C", "stock_price": 600.56, "utc_time": 1773671860000}, {"instrument": "QQQ", "mid_signal": -1842585, "gamma_signal": 332532, "vega_signal": 601530, "option_type": "P", "stock_price": 600.56, "utc_time": 1773671860000}, {"instrument": "QQQ", "mid_signal": -6990525, "gamma_signal": -1538122, "vega_signal": -2259392, "option_type": "C", "stock_price": 600.5, "utc_time": 1773671865000}, {"instrument": "QQQ", "mid_signal": -2323821, "gamma_signal": 456017, "vega_signal": 420205, "option_type": "P", "stock_price": 600.5, "utc_time": 1773671865000}, {"instrument": "QQQ", "mid_signal": -60676, "gamma_signal": -137435, "vega_signal": -378024, "option_type": "C", "stock_price": 600.48, "utc_time": 1773671870000}, {"instrument": "QQQ", "mid_signal": 625193, "gamma_signal": 262079, "vega_signal": 25912, "option_type": "P", "stock_price": 600.48, "utc_time": 1773671870000}, {"instrument": "QQQ", "mid_signal": -2422292, "gamma_signal": -290099, "vega_signal": -1028366, "option_type": "C", "stock_price": 600.41, "utc_time": 1773671875000}, {"instrument": "QQQ", "mid_signal": 932851, "gamma_signal": 28729, "vega_signal": 327784, "option_type": "P", "stock_price": 600.41, "utc_time": 1773671875000}, {"instrument": "QQQ", "mid_signal": -1836493, "gamma_signal": -264219, "vega_signal": -205059, "option_type": "C", "stock_price": 600.54, "utc_time": 1773671880000}, {"instrument": "QQQ", "mid_signal": -1199722, "gamma_signal": 583020, "vega_signal": -986623, "option_type": "P", "stock_price": 600.54, "utc_time": 1773671880000}, {"instrument": "QQQ", "mid_signal": 504463, "gamma_signal": -113575, "vega_signal": 1021343, "option_type": "C", "stock_price": 600.6, "utc_time": 1773671885000}, {"instrument": "QQQ", "mid_signal": 1300074, "gamma_signal": -270441, "vega_signal": -550561, "option_type": "P", "stock_price": 600.6, "utc_time": 1773671885000}, {"instrument": "QQQ", "mid_signal": -224009, "gamma_signal": 23219, "vega_signal": -132865, "option_type": "C", "stock_price": 600.65, "utc_time": 1773671890000}, {"instrument": "QQQ", "mid_signal": 9420492, "gamma_signal": -2052233, "vega_signal": -900827, "option_type": "P", "stock_price": 600.65, "utc_time": 1773671890000}, {"instrument": "QQQ", "mid_signal": 587038, "gamma_signal": 250362, "vega_signal": 167518, "option_type": "C", "stock_price": 600.55, "utc_time": 1773671895000}, {"instrument": "QQQ", "mid_signal": -8580923, "gamma_signal": 1554416, "vega_signal": 1005882, "option_type": "P", "stock_price": 600.55, "utc_time": 1773671895000}, {"instrument": "QQQ", "mid_signal": 1080799, "gamma_signal": 233414, "vega_signal": 655971, "option_type": "C", "stock_price": 600.48, "utc_time": 1773671900000}, {"instrument": "QQQ", "mid_signal": -3413622, "gamma_signal": 895963, "vega_signal": 809857, "option_type": "P", "stock_price": 600.48, "utc_time": 1773671900000}, {"instrument": "QQQ", "mid_signal": -819062, "gamma_signal": -288655, "vega_signal": 316462, "option_type": "C", "stock_price": 600.51, "utc_time": 1773671905000}, {"instrument": "QQQ", "mid_signal": -16141438, "gamma_signal": 1901790, "vega_signal": 1137547, "option_type": "P", "stock_price": 600.51, "utc_time": 1773671905000}, {"instrument": "QQQ", "mid_signal": -12345008, "gamma_signal": -3499155, "vega_signal": -2466082, "option_type": "C", "stock_price": 600.34, "utc_time": 1773671910000}, {"instrument": "QQQ", "mid_signal": 2680775, "gamma_signal": 599711, "vega_signal": -10782722, "option_type": "P", "stock_price": 600.34, "utc_time": 1773671910000}, {"instrument": "QQQ", "mid_signal": -700831, "gamma_signal": -554441, "vega_signal": 38812, "option_type": "C", "stock_price": 600.39, "utc_time": 1773671915000}, {"instrument": "QQQ", "mid_signal": -5983756, "gamma_signal": 1061033, "vega_signal": 2039214, "option_type": "P", "stock_price": 600.39, "utc_time": 1773671915000}, {"instrument": "QQQ", "mid_signal": -14456957, "gamma_signal": -2684115, "vega_signal": -3776459, "option_type": "C", "stock_price": 600.15, "utc_time": 1773671920000}, {"instrument": "QQQ", "mid_signal": -46427402, "gamma_signal": 8398301, "vega_signal": 10533471, "option_type": "P", "stock_price": 600.15, "utc_time": 1773671920000}, {"instrument": "QQQ", "mid_signal": -5021413, "gamma_signal": -895738, "vega_signal": -2005411, "option_type": "C", "stock_price": 599.95, "utc_time": 1773671925000}, {"instrument": "QQQ", "mid_signal": 7791738, "gamma_signal": 260674, "vega_signal": 394399, "option_type": "P", "stock_price": 599.95, "utc_time": 1773671925000}, {"instrument": "QQQ", "mid_signal": -15756554, "gamma_signal": -3349435, "vega_signal": -8057957, "option_type": "C", "stock_price": 599.77, "utc_time": 1773671930000}, {"instrument": "QQQ", "mid_signal": -20574886, "gamma_signal": 2833502, "vega_signal": 8572724, "option_type": "P", "stock_price": 599.77, "utc_time": 1773671930000}, {"instrument": "QQQ", "mid_signal": -10742866, "gamma_signal": -1504612, "vega_signal": -3167563, "option_type": "C", "stock_price": 599.63, "utc_time": 1773671935000}, {"instrument": "QQQ", "mid_signal": 1917817, "gamma_signal": -963912, "vega_signal": 4689722, "option_type": "P", "stock_price": 599.63, "utc_time": 1773671935000}, {"instrument": "QQQ", "mid_signal": 35423374, "gamma_signal": 8268626, "vega_signal": 3493916, "option_type": "C", "stock_price": 600, "utc_time": 1773671940000}, {"instrument": "QQQ", "mid_signal": 35611093, "gamma_signal": -9289045, "vega_signal": -7452170, "option_type": "P", "stock_price": 600, "utc_time": 1773671940000}, {"instrument": "QQQ", "mid_signal": 11383017, "gamma_signal": 2638775, "vega_signal": 1204228, "option_type": "C", "stock_price": 599.99, "utc_time": 1773671945000}, {"instrument": "QQQ", "mid_signal": 14089037, "gamma_signal": -2466319, "vega_signal": -2785586, "option_type": "P", "stock_price": 599.99, "utc_time": 1773671945000}, {"instrument": "QQQ", "mid_signal": 5087564, "gamma_signal": 1013690, "vega_signal": 1098681, "option_type": "C", "stock_price": 599.92, "utc_time": 1773671950000}, {"instrument": "QQQ", "mid_signal": -1087850, "gamma_signal": 144907, "vega_signal": 728340, "option_type": "P", "stock_price": 599.92, "utc_time": 1773671950000}, {"instrument": "QQQ", "mid_signal": 2745713, "gamma_signal": -392154, "vega_signal": 1278473, "option_type": "C", "stock_price": 599.87, "utc_time": 1773671955000}, {"instrument": "QQQ", "mid_signal": 2081994, "gamma_signal": -510491, "vega_signal": -335145, "option_type": "P", "stock_price": 599.87, "utc_time": 1773671955000}, {"instrument": "QQQ", "mid_signal": 14567377, "gamma_signal": 2797033, "vega_signal": 2855290, "option_type": "C", "stock_price": 599.93, "utc_time": 1773671960000}, {"instrument": "QQQ", "mid_signal": -2145025, "gamma_signal": 440215, "vega_signal": -382748, "option_type": "P", "stock_price": 599.93, "utc_time": 1773671960000}, {"instrument": "QQQ", "mid_signal": 3961081, "gamma_signal": 569519, "vega_signal": 3598558, "option_type": "C", "stock_price": 600.06, "utc_time": 1773671965000}, {"instrument": "QQQ", "mid_signal": 7848877, "gamma_signal": -1774577, "vega_signal": -2502398, "option_type": "P", "stock_price": 600.06, "utc_time": 1773671965000}, {"instrument": "QQQ", "mid_signal": 5435272, "gamma_signal": 975999, "vega_signal": 1219980, "option_type": "C", "stock_price": 600.04, "utc_time": 1773671970000}, {"instrument": "QQQ", "mid_signal": -3490447, "gamma_signal": 551406, "vega_signal": 2102902, "option_type": "P", "stock_price": 600.04, "utc_time": 1773671970000}, {"instrument": "QQQ", "mid_signal": -9105493, "gamma_signal": -1992507, "vega_signal": -702604, "option_type": "C", "stock_price": 599.98, "utc_time": 1773671975000}, {"instrument": "QQQ", "mid_signal": 6723741, "gamma_signal": -1830777, "vega_signal": 103292, "option_type": "P", "stock_price": 599.98, "utc_time": 1773671975000}, {"instrument": "QQQ", "mid_signal": -8021148, "gamma_signal": -1500758, "vega_signal": -212710, "option_type": "C", "stock_price": 600.04, "utc_time": 1773671980000}, {"instrument": "QQQ", "mid_signal": 9978535, "gamma_signal": -1675174, "vega_signal": -1519953, "option_type": "P", "stock_price": 600.04, "utc_time": 1773671980000}, {"instrument": "QQQ", "mid_signal": -1189915, "gamma_signal": 132324, "vega_signal": -639510, "option_type": "C", "stock_price": 599.88, "utc_time": 1773671985000}, {"instrument": "QQQ", "mid_signal": -3385403, "gamma_signal": 426819, "vega_signal": 620497, "option_type": "P", "stock_price": 599.88, "utc_time": 1773671985000}, {"instrument": "QQQ", "mid_signal": -556529, "gamma_signal": 28134, "vega_signal": -217099, "option_type": "C", "stock_price": 599.87, "utc_time": 1773671990000}, {"instrument": "QQQ", "mid_signal": -1350971, "gamma_signal": 321575, "vega_signal": -1336060, "option_type": "P", "stock_price": 599.87, "utc_time": 1773671990000}, {"instrument": "QQQ", "mid_signal": -9102010, "gamma_signal": -1706578, "vega_signal": -2454248, "option_type": "C", "stock_price": 599.71, "utc_time": 1773671995000}, {"instrument": "QQQ", "mid_signal": -14471225, "gamma_signal": 536852, "vega_signal": 23320647, "option_type": "P", "stock_price": 599.71, "utc_time": 1773671995000}, {"instrument": "QQQ", "mid_signal": 4629648, "gamma_signal": 1051790, "vega_signal": -1761250, "option_type": "C", "stock_price": 599.89, "utc_time": 1773672000000}, {"instrument": "QQQ", "mid_signal": 9232917, "gamma_signal": -1903415, "vega_signal": -2569181, "option_type": "P", "stock_price": 599.89, "utc_time": 1773672000000}, {"instrument": "QQQ", "mid_signal": 11028931, "gamma_signal": 3015564, "vega_signal": 2041725, "option_type": "C", "stock_price": 599.99, "utc_time": 1773672005000}, {"instrument": "QQQ", "mid_signal": 2642030, "gamma_signal": -187164, "vega_signal": -2164304, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672005000}, {"instrument": "QQQ", "mid_signal": -38899107, "gamma_signal": -1403208, "vega_signal": -61974513, "option_type": "C", "stock_price": 600.02, "utc_time": 1773672010000}, {"instrument": "QQQ", "mid_signal": 131653, "gamma_signal": 187309, "vega_signal": -1503457, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672010000}, {"instrument": "QQQ", "mid_signal": 5777708, "gamma_signal": 565365, "vega_signal": 2190770, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672015000}, {"instrument": "QQQ", "mid_signal": 27950742, "gamma_signal": -4443822, "vega_signal": -7112392, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672015000}, {"instrument": "QQQ", "mid_signal": -1702355, "gamma_signal": -519455, "vega_signal": -139963, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672020000}, {"instrument": "QQQ", "mid_signal": 5733385, "gamma_signal": -810946, "vega_signal": -2263595, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672020000}, {"instrument": "QQQ", "mid_signal": -11902273, "gamma_signal": -1884661, "vega_signal": -2591874, "option_type": "C", "stock_price": 600, "utc_time": 1773672025000}, {"instrument": "QQQ", "mid_signal": -1402333, "gamma_signal": 68130, "vega_signal": 417837, "option_type": "P", "stock_price": 600, "utc_time": 1773672025000}, {"instrument": "QQQ", "mid_signal": -1873059, "gamma_signal": -384955, "vega_signal": -125004, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672030000}, {"instrument": "QQQ", "mid_signal": -1043597, "gamma_signal": 472824, "vega_signal": -480410, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672030000}, {"instrument": "QQQ", "mid_signal": -6475375, "gamma_signal": -852788, "vega_signal": -1086295, "option_type": "C", "stock_price": 600, "utc_time": 1773672035000}, {"instrument": "QQQ", "mid_signal": -10882876, "gamma_signal": 603353, "vega_signal": 2938405, "option_type": "P", "stock_price": 600, "utc_time": 1773672035000}, {"instrument": "QQQ", "mid_signal": -2261311, "gamma_signal": -600049, "vega_signal": 2583448, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672040000}, {"instrument": "QQQ", "mid_signal": -8400449, "gamma_signal": 1398019, "vega_signal": 1956456, "option_type": "P", "stock_price": 599.92, "utc_time": 1773672040000}, {"instrument": "QQQ", "mid_signal": -3521144, "gamma_signal": -1533463, "vega_signal": -553620, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672045000}, {"instrument": "QQQ", "mid_signal": -8843479, "gamma_signal": 1558162, "vega_signal": 1716520, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672045000}, {"instrument": "QQQ", "mid_signal": 520991, "gamma_signal": -111663, "vega_signal": 492803, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672050000}, {"instrument": "QQQ", "mid_signal": -2859718, "gamma_signal": 600929, "vega_signal": 300940, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672050000}, {"instrument": "QQQ", "mid_signal": -11135096, "gamma_signal": -649343, "vega_signal": -17961343, "option_type": "C", "stock_price": 599.64, "utc_time": 1773672055000}, {"instrument": "QQQ", "mid_signal": -5838239, "gamma_signal": 1198609, "vega_signal": 2097241, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672055000}, {"instrument": "QQQ", "mid_signal": 5682796, "gamma_signal": 1383054, "vega_signal": 1606381, "option_type": "C", "stock_price": 599.72, "utc_time": 1773672060000}, {"instrument": "QQQ", "mid_signal": 26255718, "gamma_signal": -4265190, "vega_signal": -6402300, "option_type": "P", "stock_price": 599.72, "utc_time": 1773672060000}, {"instrument": "QQQ", "mid_signal": 172099, "gamma_signal": 149802, "vega_signal": -238070, "option_type": "C", "stock_price": 599.58, "utc_time": 1773672065000}, {"instrument": "QQQ", "mid_signal": -13883993, "gamma_signal": 1714189, "vega_signal": 5238166, "option_type": "P", "stock_price": 599.58, "utc_time": 1773672065000}, {"instrument": "QQQ", "mid_signal": 1630605, "gamma_signal": 545244, "vega_signal": 934571, "option_type": "C", "stock_price": 599.64, "utc_time": 1773672070000}, {"instrument": "QQQ", "mid_signal": 6027798, "gamma_signal": -958426, "vega_signal": 738734, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672070000}, {"instrument": "QQQ", "mid_signal": 6366436, "gamma_signal": 1787312, "vega_signal": -211778, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672075000}, {"instrument": "QQQ", "mid_signal": 14287976, "gamma_signal": -2304165, "vega_signal": -410118, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672075000}, {"instrument": "QQQ", "mid_signal": 10383874, "gamma_signal": 2614535, "vega_signal": -2145677, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672080000}, {"instrument": "QQQ", "mid_signal": 4345929, "gamma_signal": -977469, "vega_signal": -781893, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672080000}, {"instrument": "QQQ", "mid_signal": -2740053, "gamma_signal": -976746, "vega_signal": -328127, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672085000}, {"instrument": "QQQ", "mid_signal": 10662172, "gamma_signal": -689764, "vega_signal": -12726458, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672085000}, {"instrument": "QQQ", "mid_signal": 580215, "gamma_signal": -485951, "vega_signal": 2101118, "option_type": "C", "stock_price": 599.98, "utc_time": 1773672090000}, {"instrument": "QQQ", "mid_signal": 12408057, "gamma_signal": -1706405, "vega_signal": -2692992, "option_type": "P", "stock_price": 599.98, "utc_time": 1773672090000}, {"instrument": "QQQ", "mid_signal": -298027, "gamma_signal": -306931, "vega_signal": 321977, "option_type": "C", "stock_price": 600.04, "utc_time": 1773672095000}, {"instrument": "QQQ", "mid_signal": 5958538, "gamma_signal": -703724, "vega_signal": -1660535, "option_type": "P", "stock_price": 600.04, "utc_time": 1773672095000}, {"instrument": "QQQ", "mid_signal": -2593903, "gamma_signal": -617538, "vega_signal": 247632, "option_type": "C", "stock_price": 599.97, "utc_time": 1773672100000}, {"instrument": "QQQ", "mid_signal": -12660501, "gamma_signal": 1503924, "vega_signal": 2672020, "option_type": "P", "stock_price": 599.97, "utc_time": 1773672100000}, {"instrument": "QQQ", "mid_signal": 700504, "gamma_signal": 62699, "vega_signal": 741268, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672105000}, {"instrument": "QQQ", "mid_signal": -484487, "gamma_signal": 279394, "vega_signal": 177206, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672105000}, {"instrument": "QQQ", "mid_signal": -1673598, "gamma_signal": -115558, "vega_signal": -1784060, "option_type": "C", "stock_price": 599.82, "utc_time": 1773672110000}, {"instrument": "QQQ", "mid_signal": 2092891, "gamma_signal": -500612, "vega_signal": 833724, "option_type": "P", "stock_price": 599.82, "utc_time": 1773672110000}, {"instrument": "QQQ", "mid_signal": -1016884, "gamma_signal": -250379, "vega_signal": -633809, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672115000}, {"instrument": "QQQ", "mid_signal": -600972, "gamma_signal": 457902, "vega_signal": 217528, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672115000}, {"instrument": "QQQ", "mid_signal": 377331, "gamma_signal": 493974, "vega_signal": -2469758, "option_type": "C", "stock_price": 599.85, "utc_time": 1773672120000}, {"instrument": "QQQ", "mid_signal": 4598866, "gamma_signal": -999529, "vega_signal": -1235751, "option_type": "P", "stock_price": 599.85, "utc_time": 1773672120000}, {"instrument": "QQQ", "mid_signal": 443707, "gamma_signal": -40600, "vega_signal": 79834, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672125000}, {"instrument": "QQQ", "mid_signal": -4078910, "gamma_signal": 905454, "vega_signal": 847626, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672125000}, {"instrument": "QQQ", "mid_signal": -4327076, "gamma_signal": -128583, "vega_signal": -1848414, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672130000}, {"instrument": "QQQ", "mid_signal": 6796344, "gamma_signal": -1528412, "vega_signal": -1692808, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672130000}, {"instrument": "QQQ", "mid_signal": -351345, "gamma_signal": 67053, "vega_signal": -182538, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672135000}, {"instrument": "QQQ", "mid_signal": -13681342, "gamma_signal": 2984336, "vega_signal": 1590419, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672135000}, {"instrument": "QQQ", "mid_signal": -2750430, "gamma_signal": -546359, "vega_signal": -559743, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672140000}, {"instrument": "QQQ", "mid_signal": 77715, "gamma_signal": -15151, "vega_signal": 590538, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672140000}, {"instrument": "QQQ", "mid_signal": -795222, "gamma_signal": -203614, "vega_signal": 311025, "option_type": "C", "stock_price": 599.77, "utc_time": 1773672145000}, {"instrument": "QQQ", "mid_signal": -2463708, "gamma_signal": 117955, "vega_signal": 298640, "option_type": "P", "stock_price": 599.77, "utc_time": 1773672145000}, {"instrument": "QQQ", "mid_signal": -5952184, "gamma_signal": -860257, "vega_signal": -1590933, "option_type": "C", "stock_price": 599.62, "utc_time": 1773672150000}, {"instrument": "QQQ", "mid_signal": -1555538, "gamma_signal": 67971, "vega_signal": 1625976, "option_type": "P", "stock_price": 599.62, "utc_time": 1773672150000}, {"instrument": "QQQ", "mid_signal": -1740496, "gamma_signal": -193931, "vega_signal": -128237, "option_type": "C", "stock_price": 599.66, "utc_time": 1773672155000}, {"instrument": "QQQ", "mid_signal": -3121105, "gamma_signal": 860105, "vega_signal": -291057, "option_type": "P", "stock_price": 599.66, "utc_time": 1773672155000}, {"instrument": "QQQ", "mid_signal": -10420175, "gamma_signal": -2261494, "vega_signal": -1887130, "option_type": "C", "stock_price": 599.5, "utc_time": 1773672160000}, {"instrument": "QQQ", "mid_signal": -21602889, "gamma_signal": 3415748, "vega_signal": 4541853, "option_type": "P", "stock_price": 599.5, "utc_time": 1773672160000}, {"instrument": "QQQ", "mid_signal": 13200916, "gamma_signal": 2109858, "vega_signal": 2272915, "option_type": "C", "stock_price": 599.61, "utc_time": 1773672165000}, {"instrument": "QQQ", "mid_signal": 23689855, "gamma_signal": -3160005, "vega_signal": -5664073, "option_type": "P", "stock_price": 599.61, "utc_time": 1773672165000}, {"instrument": "QQQ", "mid_signal": -3562891, "gamma_signal": -989816, "vega_signal": -321044, "option_type": "C", "stock_price": 599.64, "utc_time": 1773672170000}, {"instrument": "QQQ", "mid_signal": 3263372, "gamma_signal": -262341, "vega_signal": -1040434, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672170000}, {"instrument": "QQQ", "mid_signal": 578785, "gamma_signal": -307779, "vega_signal": -73971, "option_type": "C", "stock_price": 599.65, "utc_time": 1773672175000}, {"instrument": "QQQ", "mid_signal": 1910920, "gamma_signal": -300675, "vega_signal": -464660, "option_type": "P", "stock_price": 599.65, "utc_time": 1773672175000}, {"instrument": "QQQ", "mid_signal": -2296560, "gamma_signal": -579693, "vega_signal": -1715166, "option_type": "C", "stock_price": 599.53, "utc_time": 1773672180000}, {"instrument": "QQQ", "mid_signal": -8399762, "gamma_signal": 1526809, "vega_signal": 1302582, "option_type": "P", "stock_price": 599.53, "utc_time": 1773672180000}, {"instrument": "QQQ", "mid_signal": 2579453, "gamma_signal": 271476, "vega_signal": 1022337, "option_type": "C", "stock_price": 599.51, "utc_time": 1773672185000}, {"instrument": "QQQ", "mid_signal": 3204219, "gamma_signal": -163501, "vega_signal": -1959425, "option_type": "P", "stock_price": 599.51, "utc_time": 1773672185000}, {"instrument": "QQQ", "mid_signal": 4460278, "gamma_signal": 902264, "vega_signal": 505425, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672190000}, {"instrument": "QQQ", "mid_signal": 7855503, "gamma_signal": -982586, "vega_signal": -5113932, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672190000}, {"instrument": "QQQ", "mid_signal": 4836345, "gamma_signal": 620182, "vega_signal": 1432438, "option_type": "C", "stock_price": 599.73, "utc_time": 1773672195000}, {"instrument": "QQQ", "mid_signal": 9164181, "gamma_signal": -1382700, "vega_signal": -2269077, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672195000}, {"instrument": "QQQ", "mid_signal": -658103, "gamma_signal": 113694, "vega_signal": -218368, "option_type": "C", "stock_price": 599.74, "utc_time": 1773672200000}, {"instrument": "QQQ", "mid_signal": 6930786, "gamma_signal": -1017375, "vega_signal": -1117091, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672200000}, {"instrument": "QQQ", "mid_signal": 4237029, "gamma_signal": 441431, "vega_signal": 1325139, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672205000}, {"instrument": "QQQ", "mid_signal": 587792, "gamma_signal": 227594, "vega_signal": -1779555, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672205000}, {"instrument": "QQQ", "mid_signal": -5109061, "gamma_signal": -195073, "vega_signal": -1389179, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672210000}, {"instrument": "QQQ", "mid_signal": 3829274, "gamma_signal": -598016, "vega_signal": -1596808, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672210000}, {"instrument": "QQQ", "mid_signal": -633996, "gamma_signal": -175966, "vega_signal": -378270, "option_type": "C", "stock_price": 599.76, "utc_time": 1773672215000}, {"instrument": "QQQ", "mid_signal": -5510821, "gamma_signal": 543256, "vega_signal": 2567834, "option_type": "P", "stock_price": 599.76, "utc_time": 1773672215000}, {"instrument": "QQQ", "mid_signal": 7113301, "gamma_signal": 1369743, "vega_signal": 1126160, "option_type": "C", "stock_price": 599.79, "utc_time": 1773672220000}, {"instrument": "QQQ", "mid_signal": 251072, "gamma_signal": 15934, "vega_signal": -494643, "option_type": "P", "stock_price": 599.79, "utc_time": 1773672220000}, {"instrument": "QQQ", "mid_signal": 4437512, "gamma_signal": 876843, "vega_signal": 3131055, "option_type": "C", "stock_price": 599.79, "utc_time": 1773672225000}, {"instrument": "QQQ", "mid_signal": 4484944, "gamma_signal": -730358, "vega_signal": -212204, "option_type": "P", "stock_price": 599.79, "utc_time": 1773672225000}, {"instrument": "QQQ", "mid_signal": 2165027, "gamma_signal": 585902, "vega_signal": 291428, "option_type": "C", "stock_price": 599.63, "utc_time": 1773672230000}, {"instrument": "QQQ", "mid_signal": 3046735, "gamma_signal": -312895, "vega_signal": -365831, "option_type": "P", "stock_price": 599.63, "utc_time": 1773672230000}, {"instrument": "QQQ", "mid_signal": -629603, "gamma_signal": -98772, "vega_signal": -868982, "option_type": "C", "stock_price": 599.6, "utc_time": 1773672235000}, {"instrument": "QQQ", "mid_signal": -1391352, "gamma_signal": 88258, "vega_signal": 104222, "option_type": "P", "stock_price": 599.6, "utc_time": 1773672235000}, {"instrument": "QQQ", "mid_signal": 4235852, "gamma_signal": 1070609, "vega_signal": 550144, "option_type": "C", "stock_price": 599.65, "utc_time": 1773672240000}, {"instrument": "QQQ", "mid_signal": 15577567, "gamma_signal": -1854070, "vega_signal": -3055020, "option_type": "P", "stock_price": 599.65, "utc_time": 1773672240000}, {"instrument": "QQQ", "mid_signal": 2727033, "gamma_signal": 448736, "vega_signal": -584728, "option_type": "C", "stock_price": 599.73, "utc_time": 1773672245000}, {"instrument": "QQQ", "mid_signal": -3749410, "gamma_signal": 635716, "vega_signal": 481814, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672245000}, {"instrument": "QQQ", "mid_signal": -2877129, "gamma_signal": -79578, "vega_signal": -3466413, "option_type": "C", "stock_price": 599.72, "utc_time": 1773672250000}, {"instrument": "QQQ", "mid_signal": 320834, "gamma_signal": -12142, "vega_signal": -147208, "option_type": "P", "stock_price": 599.72, "utc_time": 1773672250000}, {"instrument": "QQQ", "mid_signal": 1645495, "gamma_signal": 365931, "vega_signal": 686581, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672255000}, {"instrument": "QQQ", "mid_signal": 83639, "gamma_signal": -57014, "vega_signal": -234165, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672255000}, {"instrument": "QQQ", "mid_signal": 672075, "gamma_signal": 78030, "vega_signal": 287436, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672260000}, {"instrument": "QQQ", "mid_signal": 4689046, "gamma_signal": -591491, "vega_signal": -1809113, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672260000}, {"instrument": "QQQ", "mid_signal": -4379718, "gamma_signal": -841398, "vega_signal": -1091522, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672265000}, {"instrument": "QQQ", "mid_signal": -10992634, "gamma_signal": 1184276, "vega_signal": 2439218, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672265000}, {"instrument": "QQQ", "mid_signal": -5172757, "gamma_signal": -800205, "vega_signal": -2930498, "option_type": "C", "stock_price": 599.62, "utc_time": 1773672270000}, {"instrument": "QQQ", "mid_signal": -585099, "gamma_signal": -34656, "vega_signal": -417679, "option_type": "P", "stock_price": 599.62, "utc_time": 1773672270000}, {"instrument": "QQQ", "mid_signal": -12518690, "gamma_signal": -2810154, "vega_signal": -3396238, "option_type": "C", "stock_price": 599.58, "utc_time": 1773672275000}, {"instrument": "QQQ", "mid_signal": -2563030, "gamma_signal": 270442, "vega_signal": -508768, "option_type": "P", "stock_price": 599.58, "utc_time": 1773672275000}, {"instrument": "QQQ", "mid_signal": -821745, "gamma_signal": -270600, "vega_signal": -202744, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672280000}, {"instrument": "QQQ", "mid_signal": 2061912, "gamma_signal": -44864, "vega_signal": -1299910, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672280000}, {"instrument": "QQQ", "mid_signal": -294415, "gamma_signal": -23351, "vega_signal": -19304, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672285000}, {"instrument": "QQQ", "mid_signal": -1090417, "gamma_signal": 289260, "vega_signal": -35428, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672285000}, {"instrument": "QQQ", "mid_signal": -126036, "gamma_signal": -104166, "vega_signal": 82892, "option_type": "C", "stock_price": 599.71, "utc_time": 1773672290000}, {"instrument": "QQQ", "mid_signal": -3901565, "gamma_signal": 108267, "vega_signal": 1842001, "option_type": "P", "stock_price": 599.71, "utc_time": 1773672290000}, {"instrument": "QQQ", "mid_signal": -666567, "gamma_signal": -19357, "vega_signal": 593536, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672295000}, {"instrument": "QQQ", "mid_signal": 2567631, "gamma_signal": -300420, "vega_signal": 153713, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672295000}, {"instrument": "QQQ", "mid_signal": 15043899, "gamma_signal": 1901315, "vega_signal": 6679511, "option_type": "C", "stock_price": 599.98, "utc_time": 1773672300000}, {"instrument": "QQQ", "mid_signal": 41454939, "gamma_signal": -6405983, "vega_signal": -12507215, "option_type": "P", "stock_price": 599.98, "utc_time": 1773672300000}, {"instrument": "QQQ", "mid_signal": 386824, "gamma_signal": -535546, "vega_signal": -796705, "option_type": "C", "stock_price": 600.03, "utc_time": 1773672305000}, {"instrument": "QQQ", "mid_signal": 22996375, "gamma_signal": -3312188, "vega_signal": -4212099, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672305000}, {"instrument": "QQQ", "mid_signal": 5291680, "gamma_signal": 455721, "vega_signal": 1596027, "option_type": "C", "stock_price": 600, "utc_time": 1773672310000}, {"instrument": "QQQ", "mid_signal": 13438222, "gamma_signal": -2760926, "vega_signal": -2078153, "option_type": "P", "stock_price": 600, "utc_time": 1773672310000}, {"instrument": "QQQ", "mid_signal": -4886232, "gamma_signal": -1334595, "vega_signal": -855147, "option_type": "C", "stock_price": 599.88, "utc_time": 1773672315000}, {"instrument": "QQQ", "mid_signal": -1572933, "gamma_signal": 179520, "vega_signal": 373828, "option_type": "P", "stock_price": 599.88, "utc_time": 1773672315000}, {"instrument": "QQQ", "mid_signal": 356385, "gamma_signal": -130374, "vega_signal": 1847151, "option_type": "C", "stock_price": 599.86, "utc_time": 1773672320000}, {"instrument": "QQQ", "mid_signal": -8836987, "gamma_signal": 1467098, "vega_signal": 861706, "option_type": "P", "stock_price": 599.86, "utc_time": 1773672320000}, {"instrument": "QQQ", "mid_signal": -359631, "gamma_signal": -74629, "vega_signal": 74634, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672325000}, {"instrument": "QQQ", "mid_signal": 2075320, "gamma_signal": -298445, "vega_signal": -335765, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672325000}, {"instrument": "QQQ", "mid_signal": -3768825, "gamma_signal": -568234, "vega_signal": -663991, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672330000}, {"instrument": "QQQ", "mid_signal": 650253, "gamma_signal": -118185, "vega_signal": 184457, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672330000}, {"instrument": "QQQ", "mid_signal": -7288323, "gamma_signal": -1888398, "vega_signal": -963730, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672335000}, {"instrument": "QQQ", "mid_signal": -5433858, "gamma_signal": 871377, "vega_signal": 1058829, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672335000}, {"instrument": "QQQ", "mid_signal": -152452, "gamma_signal": -191486, "vega_signal": 850523, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672340000}, {"instrument": "QQQ", "mid_signal": 4948532, "gamma_signal": -1062006, "vega_signal": -693404, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672340000}, {"instrument": "QQQ", "mid_signal": -11774385, "gamma_signal": -4391484, "vega_signal": 3760527, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672345000}, {"instrument": "QQQ", "mid_signal": 7409082, "gamma_signal": -911415, "vega_signal": -1923858, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672345000}, {"instrument": "QQQ", "mid_signal": -839669, "gamma_signal": 12808, "vega_signal": -2558595, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672350000}, {"instrument": "QQQ", "mid_signal": 3034290, "gamma_signal": -764773, "vega_signal": -702227, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672350000}, {"instrument": "QQQ", "mid_signal": -10525979, "gamma_signal": -985044, "vega_signal": -1785056, "option_type": "C", "stock_price": 599.82, "utc_time": 1773672355000}, {"instrument": "QQQ", "mid_signal": -8656128, "gamma_signal": 1760450, "vega_signal": 1421801, "option_type": "P", "stock_price": 599.82, "utc_time": 1773672355000}, {"instrument": "QQQ", "mid_signal": 997653, "gamma_signal": 240446, "vega_signal": 164529, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672360000}, {"instrument": "QQQ", "mid_signal": 96284, "gamma_signal": -130531, "vega_signal": 450885, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672360000}, {"instrument": "QQQ", "mid_signal": 3757253, "gamma_signal": 884837, "vega_signal": 71755, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672365000}, {"instrument": "QQQ", "mid_signal": 17659823, "gamma_signal": -3133698, "vega_signal": -4519011, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672365000}, {"instrument": "QQQ", "mid_signal": -1838117, "gamma_signal": 263467, "vega_signal": -1259617, "option_type": "C", "stock_price": 599.99, "utc_time": 1773672370000}, {"instrument": "QQQ", "mid_signal": -1674716, "gamma_signal": 335057, "vega_signal": 288013, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672370000}, {"instrument": "QQQ", "mid_signal": 1854291, "gamma_signal": 227046, "vega_signal": 385925, "option_type": "C", "stock_price": 600.065, "utc_time": 1773672375000}, {"instrument": "QQQ", "mid_signal": -4146776, "gamma_signal": 1000499, "vega_signal": 191007, "option_type": "P", "stock_price": 600.065, "utc_time": 1773672375000}, {"instrument": "QQQ", "mid_signal": -1438737, "gamma_signal": -551622, "vega_signal": -287811, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672380000}, {"instrument": "QQQ", "mid_signal": -8278520, "gamma_signal": 1438714, "vega_signal": 1003606, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672380000}, {"instrument": "QQQ", "mid_signal": 18293831, "gamma_signal": 3262756, "vega_signal": 3071290, "option_type": "C", "stock_price": 600.21, "utc_time": 1773672385000}, {"instrument": "QQQ", "mid_signal": 9069684, "gamma_signal": -1519942, "vega_signal": -1982873, "option_type": "P", "stock_price": 600.21, "utc_time": 1773672385000}, {"instrument": "QQQ", "mid_signal": -10516326, "gamma_signal": -2166476, "vega_signal": -1689683, "option_type": "C", "stock_price": 600.2, "utc_time": 1773672390000}, {"instrument": "QQQ", "mid_signal": 8561904, "gamma_signal": -1815290, "vega_signal": -8844497, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672390000}, {"instrument": "QQQ", "mid_signal": -1852996, "gamma_signal": 98765, "vega_signal": -28492, "option_type": "C", "stock_price": 600.24, "utc_time": 1773672395000}, {"instrument": "QQQ", "mid_signal": 6759138, "gamma_signal": -394433, "vega_signal": -3217227, "option_type": "P", "stock_price": 600.24, "utc_time": 1773672395000}, {"instrument": "QQQ", "mid_signal": 5748699, "gamma_signal": 1412575, "vega_signal": 1336282, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672400000}, {"instrument": "QQQ", "mid_signal": 9393347, "gamma_signal": -1696168, "vega_signal": -2509469, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672400000}, {"instrument": "QQQ", "mid_signal": -5052774, "gamma_signal": -1008772, "vega_signal": -2951320, "option_type": "C", "stock_price": 600.25, "utc_time": 1773672405000}, {"instrument": "QQQ", "mid_signal": 589624, "gamma_signal": 112088, "vega_signal": -71336, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672405000}, {"instrument": "QQQ", "mid_signal": -1828702, "gamma_signal": 32937, "vega_signal": -34969, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672410000}, {"instrument": "QQQ", "mid_signal": 1012092, "gamma_signal": 173204, "vega_signal": -907238, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672410000}, {"instrument": "QQQ", "mid_signal": 3391961, "gamma_signal": 1673937, "vega_signal": 1211253, "option_type": "C", "stock_price": 600.27, "utc_time": 1773672415000}, {"instrument": "QQQ", "mid_signal": 10641104, "gamma_signal": -265341, "vega_signal": -3129373, "option_type": "P", "stock_price": 600.27, "utc_time": 1773672415000}, {"instrument": "QQQ", "mid_signal": -3269808, "gamma_signal": -1598744, "vega_signal": -1613999, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672420000}, {"instrument": "QQQ", "mid_signal": -7944042, "gamma_signal": 1059557, "vega_signal": 2016173, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672420000}, {"instrument": "QQQ", "mid_signal": -15657289, "gamma_signal": -1379538, "vega_signal": -4728240, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672425000}, {"instrument": "QQQ", "mid_signal": -998986, "gamma_signal": -112854, "vega_signal": -116499, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672425000}, {"instrument": "QQQ", "mid_signal": -4728083, "gamma_signal": -639830, "vega_signal": -1986701, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672430000}, {"instrument": "QQQ", "mid_signal": -14079034, "gamma_signal": 2461647, "vega_signal": 58270, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672430000}, {"instrument": "QQQ", "mid_signal": 4926616, "gamma_signal": 1091900, "vega_signal": 1528219, "option_type": "C", "stock_price": 600.19, "utc_time": 1773672435000}, {"instrument": "QQQ", "mid_signal": -4887703, "gamma_signal": 717226, "vega_signal": 1432742, "option_type": "P", "stock_price": 600.19, "utc_time": 1773672435000}, {"instrument": "QQQ", "mid_signal": -281391, "gamma_signal": -399643, "vega_signal": -108054, "option_type": "C", "stock_price": 600.04, "utc_time": 1773672440000}, {"instrument": "QQQ", "mid_signal": 4006804, "gamma_signal": -431595, "vega_signal": -1890929, "option_type": "P", "stock_price": 600.04, "utc_time": 1773672440000}, {"instrument": "QQQ", "mid_signal": 109649, "gamma_signal": 200383, "vega_signal": 93413, "option_type": "C", "stock_price": 600.18, "utc_time": 1773672445000}, {"instrument": "QQQ", "mid_signal": 3703160, "gamma_signal": -320422, "vega_signal": -1371212, "option_type": "P", "stock_price": 600.18, "utc_time": 1773672445000}, {"instrument": "QQQ", "mid_signal": 2755346, "gamma_signal": 637212, "vega_signal": 333824, "option_type": "C", "stock_price": 600.02, "utc_time": 1773672450000}, {"instrument": "QQQ", "mid_signal": -1986121, "gamma_signal": 379246, "vega_signal": 784270, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672450000}, {"instrument": "QQQ", "mid_signal": -10420652, "gamma_signal": -1128901, "vega_signal": -3224020, "option_type": "C", "stock_price": 599.97, "utc_time": 1773672455000}, {"instrument": "QQQ", "mid_signal": -850031, "gamma_signal": -92334, "vega_signal": 2823774, "option_type": "P", "stock_price": 599.97, "utc_time": 1773672455000}, {"instrument": "QQQ", "mid_signal": -6103814, "gamma_signal": -910692, "vega_signal": -3275796, "option_type": "C", "stock_price": 599.85, "utc_time": 1773672460000}, {"instrument": "QQQ", "mid_signal": -7476090, "gamma_signal": 650791, "vega_signal": 15646469, "option_type": "P", "stock_price": 599.82, "utc_time": 1773672460000}, {"instrument": "QQQ", "mid_signal": -21448624, "gamma_signal": -3151217, "vega_signal": -3973423, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672465000}, {"instrument": "QQQ", "mid_signal": -4047395, "gamma_signal": 1026471, "vega_signal": 779502, "option_type": "P", "stock_price": 599.67, "utc_time": 1773672465000}, {"instrument": "QQQ", "mid_signal": -10315415, "gamma_signal": -1057097, "vega_signal": -2518098, "option_type": "C", "stock_price": 599.48, "utc_time": 1773672470000}, {"instrument": "QQQ", "mid_signal": 11102772, "gamma_signal": -326099, "vega_signal": -4303727, "option_type": "P", "stock_price": 599.48, "utc_time": 1773672470000}, {"instrument": "QQQ", "mid_signal": -7098568, "gamma_signal": -213096, "vega_signal": -11257164, "option_type": "C", "stock_price": 599.45, "utc_time": 1773672475000}, {"instrument": "QQQ", "mid_signal": -21645628, "gamma_signal": 3652237, "vega_signal": 4675944, "option_type": "P", "stock_price": 599.45, "utc_time": 1773672475000}, {"instrument": "QQQ", "mid_signal": 6013156, "gamma_signal": 652761, "vega_signal": 1959497, "option_type": "C", "stock_price": 599.6, "utc_time": 1773672480000}, {"instrument": "QQQ", "mid_signal": 21499238, "gamma_signal": -2322184, "vega_signal": -6890341, "option_type": "P", "stock_price": 599.6, "utc_time": 1773672480000}, {"instrument": "QQQ", "mid_signal": 11400649, "gamma_signal": 1723964, "vega_signal": 2267808, "option_type": "C", "stock_price": 599.55, "utc_time": 1773672485000}, {"instrument": "QQQ", "mid_signal": 7075696, "gamma_signal": -1619699, "vega_signal": -256125, "option_type": "P", "stock_price": 599.55, "utc_time": 1773672485000}, {"instrument": "QQQ", "mid_signal": 3788599, "gamma_signal": 42906, "vega_signal": 773651, "option_type": "C", "stock_price": 599.51, "utc_time": 1773672490000}, {"instrument": "QQQ", "mid_signal": -326488, "gamma_signal": -44323, "vega_signal": 283584, "option_type": "P", "stock_price": 599.51, "utc_time": 1773672490000}, {"instrument": "QQQ", "mid_signal": -37457, "gamma_signal": -319469, "vega_signal": 9029, "option_type": "C", "stock_price": 599.49, "utc_time": 1773672495000}, {"instrument": "QQQ", "mid_signal": -3296813, "gamma_signal": 35350, "vega_signal": 926553, "option_type": "P", "stock_price": 599.49, "utc_time": 1773672495000}, {"instrument": "QQQ", "mid_signal": 1318685, "gamma_signal": 212014, "vega_signal": 589881, "option_type": "C", "stock_price": 599.54, "utc_time": 1773672500000}, {"instrument": "QQQ", "mid_signal": 12068197, "gamma_signal": -1276254, "vega_signal": -3088122, "option_type": "P", "stock_price": 599.54, "utc_time": 1773672500000}, {"instrument": "QQQ", "mid_signal": 6335624, "gamma_signal": 611169, "vega_signal": 3925661, "option_type": "C", "stock_price": 599.71, "utc_time": 1773672505000}, {"instrument": "QQQ", "mid_signal": 1751470, "gamma_signal": -509268, "vega_signal": 375471, "option_type": "P", "stock_price": 599.71, "utc_time": 1773672505000}, {"instrument": "QQQ", "mid_signal": 8079701, "gamma_signal": 2039871, "vega_signal": 1965555, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672510000}, {"instrument": "QQQ", "mid_signal": 487350, "gamma_signal": -11907, "vega_signal": -926113, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672510000}, {"instrument": "QQQ", "mid_signal": 4623011, "gamma_signal": 940002, "vega_signal": 1059902, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672515000}, {"instrument": "QQQ", "mid_signal": 5618552, "gamma_signal": -1140509, "vega_signal": -999524, "option_type": "P", "stock_price": 599.86, "utc_time": 1773672515000}, {"instrument": "QQQ", "mid_signal": 988571, "gamma_signal": 782522, "vega_signal": -99127, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672520000}, {"instrument": "QQQ", "mid_signal": 9530729, "gamma_signal": -1967465, "vega_signal": -1539628, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672520000}, {"instrument": "QQQ", "mid_signal": 2443827, "gamma_signal": 428393, "vega_signal": 1236502, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672525000}, {"instrument": "QQQ", "mid_signal": 1934422, "gamma_signal": -398602, "vega_signal": -1353914, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672525000}, {"instrument": "QQQ", "mid_signal": 4220318, "gamma_signal": 604805, "vega_signal": 1635134, "option_type": "C", "stock_price": 600.03, "utc_time": 1773672530000}, {"instrument": "QQQ", "mid_signal": 7332383, "gamma_signal": -1557713, "vega_signal": -1326770, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672530000}, {"instrument": "QQQ", "mid_signal": -7071742, "gamma_signal": -1923297, "vega_signal": -2428319, "option_type": "C", "stock_price": 600.03, "utc_time": 1773672535000}, {"instrument": "QQQ", "mid_signal": -1602607, "gamma_signal": -68809, "vega_signal": 2014791, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672535000}, {"instrument": "QQQ", "mid_signal": -6755761, "gamma_signal": -1408921, "vega_signal": -725369, "option_type": "C", "stock_price": 599.87, "utc_time": 1773672540000}, {"instrument": "QQQ", "mid_signal": -5638436, "gamma_signal": 734051, "vega_signal": 2575950, "option_type": "P", "stock_price": 599.87, "utc_time": 1773672540000}, {"instrument": "QQQ", "mid_signal": 2955619, "gamma_signal": 679551, "vega_signal": 1037825, "option_type": "C", "stock_price": 600, "utc_time": 1773672545000}, {"instrument": "QQQ", "mid_signal": -4580613, "gamma_signal": 809115, "vega_signal": 788528, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672545000}, {"instrument": "QQQ", "mid_signal": -1533043, "gamma_signal": -117113, "vega_signal": -827623, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672550000}, {"instrument": "QQQ", "mid_signal": -3356247, "gamma_signal": 574061, "vega_signal": 1205082, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672550000}, {"instrument": "QQQ", "mid_signal": -1589905, "gamma_signal": -209854, "vega_signal": -1000119, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672555000}, {"instrument": "QQQ", "mid_signal": 2112864, "gamma_signal": -172711, "vega_signal": -3708045, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672555000}, {"instrument": "QQQ", "mid_signal": 3068603, "gamma_signal": 522821, "vega_signal": 547843, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672560000}, {"instrument": "QQQ", "mid_signal": 104996, "gamma_signal": 407870, "vega_signal": -4394002, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672560000}, {"instrument": "QQQ", "mid_signal": 4004121, "gamma_signal": 930478, "vega_signal": 1056252, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672565000}, {"instrument": "QQQ", "mid_signal": 1432326, "gamma_signal": -253153, "vega_signal": -604485, "option_type": "P", "stock_price": 599.96, "utc_time": 1773672565000}, {"instrument": "QQQ", "mid_signal": -1586686, "gamma_signal": -176936, "vega_signal": -315256, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672570000}, {"instrument": "QQQ", "mid_signal": -9955082, "gamma_signal": 1801532, "vega_signal": 3111285, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672570000}, {"instrument": "QQQ", "mid_signal": -10685298, "gamma_signal": -1011366, "vega_signal": -4149648, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672575000}, {"instrument": "QQQ", "mid_signal": -6104825, "gamma_signal": 908395, "vega_signal": 1946606, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672575000}, {"instrument": "QQQ", "mid_signal": 474488, "gamma_signal": 85281, "vega_signal": 33673, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672580000}, {"instrument": "QQQ", "mid_signal": 3456261, "gamma_signal": -898930, "vega_signal": -263801, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672580000}, {"instrument": "QQQ", "mid_signal": -6347868, "gamma_signal": -740473, "vega_signal": -3254585, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672585000}, {"instrument": "QQQ", "mid_signal": -4311913, "gamma_signal": 531163, "vega_signal": 1183280, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672585000}, {"instrument": "QQQ", "mid_signal": 1104453, "gamma_signal": 125536, "vega_signal": 277055, "option_type": "C", "stock_price": 599.77, "utc_time": 1773672590000}, {"instrument": "QQQ", "mid_signal": -1726475, "gamma_signal": 185357, "vega_signal": 723036, "option_type": "P", "stock_price": 599.77, "utc_time": 1773672590000}, {"instrument": "QQQ", "mid_signal": -1166758, "gamma_signal": 95212, "vega_signal": 101330, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672595000}, {"instrument": "QQQ", "mid_signal": -1131617, "gamma_signal": 348384, "vega_signal": -1574213, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672595000}, {"instrument": "QQQ", "mid_signal": -4647124, "gamma_signal": -1305994, "vega_signal": 184341, "option_type": "C", "stock_price": 599.59, "utc_time": 1773672600000}, {"instrument": "QQQ", "mid_signal": -8116746, "gamma_signal": 74164, "vega_signal": 11042611, "option_type": "P", "stock_price": 599.59, "utc_time": 1773672600000}, {"instrument": "QQQ", "mid_signal": -7372399, "gamma_signal": -1881807, "vega_signal": -1796398, "option_type": "C", "stock_price": 599.45, "utc_time": 1773672605000}, {"instrument": "QQQ", "mid_signal": -20793182, "gamma_signal": 3631887, "vega_signal": 3319979, "option_type": "P", "stock_price": 599.45, "utc_time": 1773672605000}, {"instrument": "QQQ", "mid_signal": -2777384, "gamma_signal": -478384, "vega_signal": -372221, "option_type": "C", "stock_price": 599.48, "utc_time": 1773672610000}, {"instrument": "QQQ", "mid_signal": -3998294, "gamma_signal": 881639, "vega_signal": -111725, "option_type": "P", "stock_price": 599.48, "utc_time": 1773672610000}, {"instrument": "QQQ", "mid_signal": -3370692, "gamma_signal": -1082669, "vega_signal": -244978, "option_type": "C", "stock_price": 599.43, "utc_time": 1773672615000}, {"instrument": "QQQ", "mid_signal": 1069322, "gamma_signal": 183275, "vega_signal": -894374, "option_type": "P", "stock_price": 599.43, "utc_time": 1773672615000}, {"instrument": "QQQ", "mid_signal": -25436226, "gamma_signal": -4194372, "vega_signal": -8173755, "option_type": "C", "stock_price": 599.23, "utc_time": 1773672620000}, {"instrument": "QQQ", "mid_signal": -36352769, "gamma_signal": 5666534, "vega_signal": 2178183, "option_type": "P", "stock_price": 599.23, "utc_time": 1773672620000}, {"instrument": "QQQ", "mid_signal": 1069983, "gamma_signal": -8021, "vega_signal": -303188, "option_type": "C", "stock_price": 599.345, "utc_time": 1773672625000}, {"instrument": "QQQ", "mid_signal": 8224803, "gamma_signal": -1450949, "vega_signal": -812817, "option_type": "P", "stock_price": 599.37, "utc_time": 1773672625000}, {"instrument": "QQQ", "mid_signal": 2962455, "gamma_signal": 1214633, "vega_signal": 482306, "option_type": "C", "stock_price": 599.34, "utc_time": 1773672630000}, {"instrument": "QQQ", "mid_signal": 8647222, "gamma_signal": -1555144, "vega_signal": -1243162, "option_type": "P", "stock_price": 599.34, "utc_time": 1773672630000}, {"instrument": "QQQ", "mid_signal": 5680730, "gamma_signal": 1171203, "vega_signal": 1403219, "option_type": "C", "stock_price": 599.31, "utc_time": 1773672635000}, {"instrument": "QQQ", "mid_signal": 560160, "gamma_signal": -5463, "vega_signal": -249573, "option_type": "P", "stock_price": 599.31, "utc_time": 1773672635000}, {"instrument": "QQQ", "mid_signal": 1697211, "gamma_signal": 463416, "vega_signal": 357401, "option_type": "C", "stock_price": 599.29, "utc_time": 1773672640000}, {"instrument": "QQQ", "mid_signal": -4871585, "gamma_signal": 736101, "vega_signal": 305095, "option_type": "P", "stock_price": 599.29, "utc_time": 1773672640000}, {"instrument": "QQQ", "mid_signal": 942989, "gamma_signal": 690204, "vega_signal": -1214539, "option_type": "C", "stock_price": 599.42, "utc_time": 1773672645000}, {"instrument": "QQQ", "mid_signal": -2381927, "gamma_signal": 516704, "vega_signal": -18931, "option_type": "P", "stock_price": 599.42, "utc_time": 1773672645000}, {"instrument": "QQQ", "mid_signal": 2830492, "gamma_signal": 469790, "vega_signal": 621288, "option_type": "C", "stock_price": 599.39, "utc_time": 1773672650000}, {"instrument": "QQQ", "mid_signal": -8481538, "gamma_signal": 1231919, "vega_signal": 1227498, "option_type": "P", "stock_price": 599.39, "utc_time": 1773672650000}, {"instrument": "QQQ", "mid_signal": -4503202, "gamma_signal": -573286, "vega_signal": -453397, "option_type": "C", "stock_price": 599.31, "utc_time": 1773672655000}, {"instrument": "QQQ", "mid_signal": -47571107, "gamma_signal": 10590499, "vega_signal": 8059092, "option_type": "P", "stock_price": 599.31, "utc_time": 1773672655000}, {"instrument": "QQQ", "mid_signal": -3126066, "gamma_signal": -840385, "vega_signal": -500707, "option_type": "C", "stock_price": 599.18, "utc_time": 1773672660000}, {"instrument": "QQQ", "mid_signal": -9211597, "gamma_signal": 1925560, "vega_signal": 1857631, "option_type": "P", "stock_price": 599.2, "utc_time": 1773672660000}, {"instrument": "QQQ", "mid_signal": -2442366, "gamma_signal": -1028214, "vega_signal": -316548, "option_type": "C", "stock_price": 599.25, "utc_time": 1773672665000}, {"instrument": "QQQ", "mid_signal": 689226, "gamma_signal": 220415, "vega_signal": 2405934, "option_type": "P", "stock_price": 599.26, "utc_time": 1773672665000}, {"instrument": "QQQ", "mid_signal": 2379977, "gamma_signal": 247249, "vega_signal": 1304528, "option_type": "C", "stock_price": 599.3, "utc_time": 1773672670000}, {"instrument": "QQQ", "mid_signal": -3089351, "gamma_signal": 390577, "vega_signal": 362576, "option_type": "P", "stock_price": 599.3, "utc_time": 1773672670000}, {"instrument": "QQQ", "mid_signal": 4991570, "gamma_signal": 1281457, "vega_signal": 1013407, "option_type": "C", "stock_price": 599.47, "utc_time": 1773672675000}, {"instrument": "QQQ", "mid_signal": 10846283, "gamma_signal": -330183, "vega_signal": -18338686, "option_type": "P", "stock_price": 599.41, "utc_time": 1773672675000}, {"instrument": "QQQ", "mid_signal": 11303186, "gamma_signal": 1853032, "vega_signal": 2081880, "option_type": "C", "stock_price": 599.46, "utc_time": 1773672680000}, {"instrument": "QQQ", "mid_signal": 11942563, "gamma_signal": -1914589, "vega_signal": -366567, "option_type": "P", "stock_price": 599.46, "utc_time": 1773672680000}, {"instrument": "QQQ", "mid_signal": -877695, "gamma_signal": -41421, "vega_signal": 500545, "option_type": "C", "stock_price": 599.3, "utc_time": 1773672685000}, {"instrument": "QQQ", "mid_signal": -15594013, "gamma_signal": 601247, "vega_signal": 16522213, "option_type": "P", "stock_price": 599.3, "utc_time": 1773672685000}, {"instrument": "QQQ", "mid_signal": 739349, "gamma_signal": 307198, "vega_signal": 180400, "option_type": "C", "stock_price": 599.43, "utc_time": 1773672690000}, {"instrument": "QQQ", "mid_signal": -2459591, "gamma_signal": 600460, "vega_signal": -443663, "option_type": "P", "stock_price": 599.43, "utc_time": 1773672690000}, {"instrument": "QQQ", "mid_signal": -1222990, "gamma_signal": -161037, "vega_signal": -171213, "option_type": "C", "stock_price": 599.38, "utc_time": 1773672695000}, {"instrument": "QQQ", "mid_signal": 2934707, "gamma_signal": -641125, "vega_signal": -1104110, "option_type": "P", "stock_price": 599.38, "utc_time": 1773672695000}, {"instrument": "QQQ", "mid_signal": 2911593, "gamma_signal": 681736, "vega_signal": 735118, "option_type": "C", "stock_price": 599.65, "utc_time": 1773672700000}, {"instrument": "QQQ", "mid_signal": 7354004, "gamma_signal": -1072984, "vega_signal": -2334509, "option_type": "P", "stock_price": 599.6, "utc_time": 1773672700000}, {"instrument": "QQQ", "mid_signal": -256769, "gamma_signal": -217343, "vega_signal": 933802, "option_type": "C", "stock_price": 599.9, "utc_time": 1773672705000}, {"instrument": "QQQ", "mid_signal": 14422486, "gamma_signal": -2689774, "vega_signal": -3609815, "option_type": "P", "stock_price": 599.92, "utc_time": 1773672705000}, {"instrument": "QQQ", "mid_signal": -6751840, "gamma_signal": -1418559, "vega_signal": -1814479, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672710000}, {"instrument": "QQQ", "mid_signal": -2594484, "gamma_signal": -1540246, "vega_signal": -2665184, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672710000}, {"instrument": "QQQ", "mid_signal": 971323, "gamma_signal": -108176, "vega_signal": 1182333, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672715000}, {"instrument": "QQQ", "mid_signal": -3346918, "gamma_signal": 309706, "vega_signal": -12155151, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672715000}, {"instrument": "QQQ", "mid_signal": 7021079, "gamma_signal": 1435240, "vega_signal": 845597, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672720000}, {"instrument": "QQQ", "mid_signal": 7693205, "gamma_signal": -2001913, "vega_signal": -1442007, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672720000}, {"instrument": "QQQ", "mid_signal": 485479, "gamma_signal": 238920, "vega_signal": 117014, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672725000}, {"instrument": "QQQ", "mid_signal": -1589015, "gamma_signal": 402586, "vega_signal": 771354, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672725000}, {"instrument": "QQQ", "mid_signal": 3805105, "gamma_signal": 824583, "vega_signal": 2061089, "option_type": "C", "stock_price": 600.11, "utc_time": 1773672730000}, {"instrument": "QQQ", "mid_signal": 13942742, "gamma_signal": -1395076, "vega_signal": -24988136, "option_type": "P", "stock_price": 600.11, "utc_time": 1773672730000}, {"instrument": "QQQ", "mid_signal": -2317031, "gamma_signal": -554046, "vega_signal": 1015473, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672735000}, {"instrument": "QQQ", "mid_signal": -7167747, "gamma_signal": 1421326, "vega_signal": 4196139, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672735000}, {"instrument": "QQQ", "mid_signal": -4893192, "gamma_signal": -529206, "vega_signal": -1531027, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672740000}, {"instrument": "QQQ", "mid_signal": -1135068, "gamma_signal": 289941, "vega_signal": 89818, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672740000}, {"instrument": "QQQ", "mid_signal": -77506, "gamma_signal": -241496, "vega_signal": 1584392, "option_type": "C", "stock_price": 600.11, "utc_time": 1773672745000}, {"instrument": "QQQ", "mid_signal": 5674986, "gamma_signal": -679698, "vega_signal": -1116479, "option_type": "P", "stock_price": 600.11, "utc_time": 1773672745000}, {"instrument": "QQQ", "mid_signal": -5103846, "gamma_signal": -358090, "vega_signal": -1431564, "option_type": "C", "stock_price": 600.07, "utc_time": 1773672750000}, {"instrument": "QQQ", "mid_signal": 1157006, "gamma_signal": -77749, "vega_signal": -299189, "option_type": "P", "stock_price": 600.07, "utc_time": 1773672750000}, {"instrument": "QQQ", "mid_signal": -2370080, "gamma_signal": -598619, "vega_signal": -364776, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672755000}, {"instrument": "QQQ", "mid_signal": -1018071, "gamma_signal": 270154, "vega_signal": 220217, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672755000}, {"instrument": "QQQ", "mid_signal": 6638641, "gamma_signal": 290820, "vega_signal": 201725, "option_type": "C", "stock_price": 600.02, "utc_time": 1773672760000}, {"instrument": "QQQ", "mid_signal": -1613751, "gamma_signal": 141393, "vega_signal": 549856, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672760000}, {"instrument": "QQQ", "mid_signal": -3511908, "gamma_signal": -683475, "vega_signal": -238282, "option_type": "C", "stock_price": 599.9, "utc_time": 1773672765000}, {"instrument": "QQQ", "mid_signal": -9122876, "gamma_signal": 1179579, "vega_signal": 1226393, "option_type": "P", "stock_price": 599.9, "utc_time": 1773672765000}, {"instrument": "QQQ", "mid_signal": -3301867, "gamma_signal": -627206, "vega_signal": -2631500, "option_type": "C", "stock_price": 599.88, "utc_time": 1773672770000}, {"instrument": "QQQ", "mid_signal": 3533971, "gamma_signal": -208371, "vega_signal": -2619337, "option_type": "P", "stock_price": 599.88, "utc_time": 1773672770000}, {"instrument": "QQQ", "mid_signal": 2789551, "gamma_signal": 103596, "vega_signal": 1296924, "option_type": "C", "stock_price": 600.08, "utc_time": 1773672775000}, {"instrument": "QQQ", "mid_signal": 333131, "gamma_signal": 52981, "vega_signal": -2102537, "option_type": "P", "stock_price": 600.08, "utc_time": 1773672775000}, {"instrument": "QQQ", "mid_signal": 25319389, "gamma_signal": 3606559, "vega_signal": 5613921, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672780000}, {"instrument": "QQQ", "mid_signal": -3331721, "gamma_signal": 428641, "vega_signal": 165981, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672780000}, {"instrument": "QQQ", "mid_signal": 2835731, "gamma_signal": -213543, "vega_signal": 685123, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672785000}, {"instrument": "QQQ", "mid_signal": 2267983, "gamma_signal": -726926, "vega_signal": 373634, "option_type": "P", "stock_price": 600.14, "utc_time": 1773672785000}, {"instrument": "QQQ", "mid_signal": 937328, "gamma_signal": 208806, "vega_signal": 2440766, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672790000}, {"instrument": "QQQ", "mid_signal": -1937168, "gamma_signal": 473081, "vega_signal": 906222, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672790000}, {"instrument": "QQQ", "mid_signal": 4812153, "gamma_signal": 894337, "vega_signal": 895101, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672795000}, {"instrument": "QQQ", "mid_signal": 738651, "gamma_signal": -410462, "vega_signal": -132353, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672795000}, {"instrument": "QQQ", "mid_signal": -2032797, "gamma_signal": -150079, "vega_signal": -476440, "option_type": "C", "stock_price": 600.21, "utc_time": 1773672800000}, {"instrument": "QQQ", "mid_signal": -44895846, "gamma_signal": 14181840, "vega_signal": 11176499, "option_type": "P", "stock_price": 600.21, "utc_time": 1773672800000}, {"instrument": "QQQ", "mid_signal": -1400035, "gamma_signal": -197093, "vega_signal": -98369, "option_type": "C", "stock_price": 600.18, "utc_time": 1773672805000}, {"instrument": "QQQ", "mid_signal": 5124503, "gamma_signal": -1597970, "vega_signal": -1094608, "option_type": "P", "stock_price": 600.18, "utc_time": 1773672805000}, {"instrument": "QQQ", "mid_signal": 1720205, "gamma_signal": 173505, "vega_signal": 553154, "option_type": "C", "stock_price": 600.25, "utc_time": 1773672810000}, {"instrument": "QQQ", "mid_signal": 5911980, "gamma_signal": -1088083, "vega_signal": -668874, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672810000}, {"instrument": "QQQ", "mid_signal": 19591627, "gamma_signal": 2079612, "vega_signal": 5683601, "option_type": "C", "stock_price": 600.3, "utc_time": 1773672815000}, {"instrument": "QQQ", "mid_signal": 3686864, "gamma_signal": -401911, "vega_signal": -1034571, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672815000}, {"instrument": "QQQ", "mid_signal": -2915832, "gamma_signal": -612138, "vega_signal": -613472, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672820000}, {"instrument": "QQQ", "mid_signal": -1291266, "gamma_signal": 307163, "vega_signal": 353083, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672820000}, {"instrument": "QQQ", "mid_signal": -8331776, "gamma_signal": -1313579, "vega_signal": -1734150, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672825000}, {"instrument": "QQQ", "mid_signal": 447973, "gamma_signal": 14056, "vega_signal": -312082, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672825000}, {"instrument": "QQQ", "mid_signal": 6276260, "gamma_signal": 1177569, "vega_signal": 1157698, "option_type": "C", "stock_price": 600.39, "utc_time": 1773672830000}, {"instrument": "QQQ", "mid_signal": 12042228, "gamma_signal": -1230652, "vega_signal": -3801349, "option_type": "P", "stock_price": 600.39, "utc_time": 1773672830000}, {"instrument": "QQQ", "mid_signal": -2745568, "gamma_signal": -629538, "vega_signal": -467548, "option_type": "C", "stock_price": 600.33, "utc_time": 1773672835000}, {"instrument": "QQQ", "mid_signal": -1434763, "gamma_signal": 228701, "vega_signal": 398081, "option_type": "P", "stock_price": 600.33, "utc_time": 1773672835000}, {"instrument": "QQQ", "mid_signal": -11121293, "gamma_signal": -3124718, "vega_signal": -2758762, "option_type": "C", "stock_price": 600.19, "utc_time": 1773672840000}, {"instrument": "QQQ", "mid_signal": 5005358, "gamma_signal": -821488, "vega_signal": -1278124, "option_type": "P", "stock_price": 600.19, "utc_time": 1773672840000}, {"instrument": "QQQ", "mid_signal": 863327, "gamma_signal": 148339, "vega_signal": 127695, "option_type": "C", "stock_price": 600.26, "utc_time": 1773672845000}, {"instrument": "QQQ", "mid_signal": 2601019, "gamma_signal": -107646, "vega_signal": -1376456, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672845000}, {"instrument": "QQQ", "mid_signal": 2024641, "gamma_signal": 105629, "vega_signal": 299760, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672850000}, {"instrument": "QQQ", "mid_signal": -3053050, "gamma_signal": 468468, "vega_signal": 213993, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672850000}, {"instrument": "QQQ", "mid_signal": 719676, "gamma_signal": 708528, "vega_signal": 614963, "option_type": "C", "stock_price": 600.34, "utc_time": 1773672855000}, {"instrument": "QQQ", "mid_signal": -2472714, "gamma_signal": 934714, "vega_signal": -2240497, "option_type": "P", "stock_price": 600.34, "utc_time": 1773672855000}, {"instrument": "QQQ", "mid_signal": -3273418, "gamma_signal": -709660, "vega_signal": -226087, "option_type": "C", "stock_price": 600.23, "utc_time": 1773672860000}, {"instrument": "QQQ", "mid_signal": -1104127, "gamma_signal": 231569, "vega_signal": 159821, "option_type": "P", "stock_price": 600.23, "utc_time": 1773672860000}, {"instrument": "QQQ", "mid_signal": -5493523, "gamma_signal": -1344849, "vega_signal": -849850, "option_type": "C", "stock_price": 600.2, "utc_time": 1773672865000}, {"instrument": "QQQ", "mid_signal": -2903065, "gamma_signal": 862862, "vega_signal": 653843, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672865000}, {"instrument": "QQQ", "mid_signal": 4092456, "gamma_signal": 855083, "vega_signal": 1770867, "option_type": "C", "stock_price": 600.25, "utc_time": 1773672870000}, {"instrument": "QQQ", "mid_signal": -43274, "gamma_signal": 42457, "vega_signal": 65747, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672870000}, {"instrument": "QQQ", "mid_signal": -1942528, "gamma_signal": -16696, "vega_signal": -199954, "option_type": "C", "stock_price": 600.36, "utc_time": 1773672875000}, {"instrument": "QQQ", "mid_signal": -10598233, "gamma_signal": 2056246, "vega_signal": 885229, "option_type": "P", "stock_price": 600.36, "utc_time": 1773672875000}, {"instrument": "QQQ", "mid_signal": -1751559, "gamma_signal": -303004, "vega_signal": -190501, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672880000}, {"instrument": "QQQ", "mid_signal": 2144483, "gamma_signal": -580078, "vega_signal": -682910, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672880000}, {"instrument": "QQQ", "mid_signal": 3292818, "gamma_signal": 1335098, "vega_signal": 626311, "option_type": "C", "stock_price": 600.44, "utc_time": 1773672885000}, {"instrument": "QQQ", "mid_signal": 5501317, "gamma_signal": -1044965, "vega_signal": -3332184, "option_type": "P", "stock_price": 600.44, "utc_time": 1773672885000}, {"instrument": "QQQ", "mid_signal": 8070029, "gamma_signal": 1636109, "vega_signal": 2124662, "option_type": "C", "stock_price": 600.54, "utc_time": 1773672890000}, {"instrument": "QQQ", "mid_signal": 33937724, "gamma_signal": -5683021, "vega_signal": -5075340, "option_type": "P", "stock_price": 600.54, "utc_time": 1773672890000}, {"instrument": "QQQ", "mid_signal": -4235520, "gamma_signal": -73012, "vega_signal": -1948585, "option_type": "C", "stock_price": 600.48, "utc_time": 1773672895000}, {"instrument": "QQQ", "mid_signal": 7054797, "gamma_signal": -1599054, "vega_signal": -1419209, "option_type": "P", "stock_price": 600.48, "utc_time": 1773672895000}, {"instrument": "QQQ", "mid_signal": -4277909, "gamma_signal": -486323, "vega_signal": -1616453, "option_type": "C", "stock_price": 600.26, "utc_time": 1773672900000}, {"instrument": "QQQ", "mid_signal": -12581192, "gamma_signal": 1957747, "vega_signal": 2527583, "option_type": "P", "stock_price": 600.26, "utc_time": 1773672900000}, {"instrument": "QQQ", "mid_signal": -951064, "gamma_signal": -15936, "vega_signal": -2860552, "option_type": "C", "stock_price": 600.2, "utc_time": 1773672905000}, {"instrument": "QQQ", "mid_signal": -15403103, "gamma_signal": 1701443, "vega_signal": 3935483, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672905000}, {"instrument": "QQQ", "mid_signal": -369066, "gamma_signal": -334208, "vega_signal": 568275, "option_type": "C", "stock_price": 600.24, "utc_time": 1773672910000}, {"instrument": "QQQ", "mid_signal": 5301268, "gamma_signal": -878036, "vega_signal": -1510104, "option_type": "P", "stock_price": 600.24, "utc_time": 1773672910000}, {"instrument": "QQQ", "mid_signal": -878665, "gamma_signal": -103956, "vega_signal": -152299, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672915000}, {"instrument": "QQQ", "mid_signal": 976754, "gamma_signal": 110307, "vega_signal": 301318, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672915000}, {"instrument": "QQQ", "mid_signal": -218048, "gamma_signal": -190554, "vega_signal": 538879, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672920000}, {"instrument": "QQQ", "mid_signal": -999468, "gamma_signal": 255582, "vega_signal": -386641, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672920000}, {"instrument": "QQQ", "mid_signal": -21135677, "gamma_signal": -6520813, "vega_signal": -4145283, "option_type": "C", "stock_price": 600.16, "utc_time": 1773672925000}, {"instrument": "QQQ", "mid_signal": -7314082, "gamma_signal": 1512035, "vega_signal": 487574, "option_type": "P", "stock_price": 600.16, "utc_time": 1773672925000}, {"instrument": "QQQ", "mid_signal": -4658390, "gamma_signal": -1301244, "vega_signal": -613490, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672930000}, {"instrument": "QQQ", "mid_signal": 2631446, "gamma_signal": -505351, "vega_signal": -612188, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672930000}, {"instrument": "QQQ", "mid_signal": 479235, "gamma_signal": -24927, "vega_signal": 337355, "option_type": "C", "stock_price": 600.3, "utc_time": 1773672935000}, {"instrument": "QQQ", "mid_signal": 4160964, "gamma_signal": -538387, "vega_signal": -2304919, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672935000}, {"instrument": "QQQ", "mid_signal": -4220756, "gamma_signal": -1070903, "vega_signal": -825410, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672940000}, {"instrument": "QQQ", "mid_signal": -38867, "gamma_signal": 39774, "vega_signal": 124350, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672940000}, {"instrument": "QQQ", "mid_signal": -268014, "gamma_signal": -141730, "vega_signal": -58122, "option_type": "C", "stock_price": 600.3, "utc_time": 1773672945000}, {"instrument": "QQQ", "mid_signal": -2181601, "gamma_signal": 327591, "vega_signal": 41183, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672945000}, {"instrument": "QQQ", "mid_signal": -955393, "gamma_signal": -164539, "vega_signal": -294256, "option_type": "C", "stock_price": 600.27, "utc_time": 1773672950000}, {"instrument": "QQQ", "mid_signal": 3032970, "gamma_signal": -417598, "vega_signal": -1208751, "option_type": "P", "stock_price": 600.27, "utc_time": 1773672950000}, {"instrument": "QQQ", "mid_signal": 473596, "gamma_signal": -35399, "vega_signal": 85191, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672955000}, {"instrument": "QQQ", "mid_signal": 7827751, "gamma_signal": -1070482, "vega_signal": -3024158, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672955000}, {"instrument": "QQQ", "mid_signal": 1537524, "gamma_signal": -68117, "vega_signal": 94539, "option_type": "C", "stock_price": 600.44, "utc_time": 1773672960000}, {"instrument": "QQQ", "mid_signal": -476557, "gamma_signal": 417417, "vega_signal": -1120278, "option_type": "P", "stock_price": 600.44, "utc_time": 1773672960000}, {"instrument": "QQQ", "mid_signal": -4926161, "gamma_signal": -1313525, "vega_signal": 1730462, "option_type": "C", "stock_price": 600.46, "utc_time": 1773672965000}, {"instrument": "QQQ", "mid_signal": -2960506, "gamma_signal": 502050, "vega_signal": -360375, "option_type": "P", "stock_price": 600.46, "utc_time": 1773672965000}, {"instrument": "QQQ", "mid_signal": -5391845, "gamma_signal": -722326, "vega_signal": -2209488, "option_type": "C", "stock_price": 600.36, "utc_time": 1773672970000}, {"instrument": "QQQ", "mid_signal": 5850951, "gamma_signal": -469072, "vega_signal": -6128850, "option_type": "P", "stock_price": 600.36, "utc_time": 1773672970000}, {"instrument": "QQQ", "mid_signal": 8897804, "gamma_signal": 2493701, "vega_signal": 1011024, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672975000}, {"instrument": "QQQ", "mid_signal": 798580, "gamma_signal": -172115, "vega_signal": -66232, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672975000}, {"instrument": "QQQ", "mid_signal": -1938986, "gamma_signal": -416112, "vega_signal": -290163, "option_type": "C", "stock_price": 600.4, "utc_time": 1773672980000}, {"instrument": "QQQ", "mid_signal": -337097, "gamma_signal": 97816, "vega_signal": 128113, "option_type": "P", "stock_price": 600.4, "utc_time": 1773672980000}, {"instrument": "QQQ", "mid_signal": -1034279, "gamma_signal": -180346, "vega_signal": -355293, "option_type": "C", "stock_price": 600.39, "utc_time": 1773672985000}, {"instrument": "QQQ", "mid_signal": 4416, "gamma_signal": 74723, "vega_signal": -96443, "option_type": "P", "stock_price": 600.39, "utc_time": 1773672985000}, {"instrument": "QQQ", "mid_signal": -2581671, "gamma_signal": -227563, "vega_signal": -704428, "option_type": "C", "stock_price": 600.43, "utc_time": 1773672990000}, {"instrument": "QQQ", "mid_signal": 2313670, "gamma_signal": -605525, "vega_signal": -611321, "option_type": "P", "stock_price": 600.43, "utc_time": 1773672990000}, {"instrument": "QQQ", "mid_signal": -3755988, "gamma_signal": -732949, "vega_signal": -1016701, "option_type": "C", "stock_price": 600.28, "utc_time": 1773672995000}, {"instrument": "QQQ", "mid_signal": -2974960, "gamma_signal": 386656, "vega_signal": 569916, "option_type": "P", "stock_price": 600.28, "utc_time": 1773672995000}, {"instrument": "QQQ", "mid_signal": 1779686, "gamma_signal": 180366, "vega_signal": 763244, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673000000}, {"instrument": "QQQ", "mid_signal": 2382805, "gamma_signal": -517894, "vega_signal": -1136265, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673000000}, {"instrument": "QQQ", "mid_signal": -445770, "gamma_signal": -122374, "vega_signal": -18263, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673005000}, {"instrument": "QQQ", "mid_signal": -3236458, "gamma_signal": 559663, "vega_signal": 501322, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673005000}, {"instrument": "QQQ", "mid_signal": 201495, "gamma_signal": 52481, "vega_signal": -62387, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673010000}, {"instrument": "QQQ", "mid_signal": -11282035, "gamma_signal": 2065343, "vega_signal": 1183330, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673010000}, {"instrument": "QQQ", "mid_signal": 1588723, "gamma_signal": 326845, "vega_signal": 582723, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673015000}, {"instrument": "QQQ", "mid_signal": -371184, "gamma_signal": -101357, "vega_signal": 671038, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673015000}, {"instrument": "QQQ", "mid_signal": -2811299, "gamma_signal": -161615, "vega_signal": -426471, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673020000}, {"instrument": "QQQ", "mid_signal": -2625756, "gamma_signal": 201617, "vega_signal": 984437, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673020000}, {"instrument": "QQQ", "mid_signal": -2121396, "gamma_signal": -518567, "vega_signal": -265337, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673025000}, {"instrument": "QQQ", "mid_signal": 3242411, "gamma_signal": -686571, "vega_signal": -882857, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673025000}, {"instrument": "QQQ", "mid_signal": -3522820, "gamma_signal": -542799, "vega_signal": -2113991, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673030000}, {"instrument": "QQQ", "mid_signal": -314251, "gamma_signal": 27547, "vega_signal": 218618, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673030000}, {"instrument": "QQQ", "mid_signal": 1336560, "gamma_signal": 54823, "vega_signal": -357507, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673035000}, {"instrument": "QQQ", "mid_signal": -1515931, "gamma_signal": 202742, "vega_signal": 813062, "option_type": "P", "stock_price": 600.27, "utc_time": 1773673035000}, {"instrument": "QQQ", "mid_signal": -2641868, "gamma_signal": -280475, "vega_signal": -728236, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673040000}, {"instrument": "QQQ", "mid_signal": -8476312, "gamma_signal": 1636528, "vega_signal": 671555, "option_type": "P", "stock_price": 600.28, "utc_time": 1773673040000}, {"instrument": "QQQ", "mid_signal": -3079510, "gamma_signal": -272624, "vega_signal": -2052538, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673045000}, {"instrument": "QQQ", "mid_signal": 2756927, "gamma_signal": -545127, "vega_signal": -285976, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673045000}, {"instrument": "QQQ", "mid_signal": 1280560, "gamma_signal": 341905, "vega_signal": 167027, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673050000}, {"instrument": "QQQ", "mid_signal": -939719, "gamma_signal": 254507, "vega_signal": 262698, "option_type": "P", "stock_price": 600.27, "utc_time": 1773673050000}, {"instrument": "QQQ", "mid_signal": -105555, "gamma_signal": -132822, "vega_signal": 1174735, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673055000}, {"instrument": "QQQ", "mid_signal": 610828, "gamma_signal": 76001, "vega_signal": -631285, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673055000}, {"instrument": "QQQ", "mid_signal": 446441, "gamma_signal": 99019, "vega_signal": -142024, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673060000}, {"instrument": "QQQ", "mid_signal": 3838529, "gamma_signal": -350220, "vega_signal": -1496519, "option_type": "P", "stock_price": 600.28, "utc_time": 1773673060000}, {"instrument": "QQQ", "mid_signal": 321811, "gamma_signal": 80286, "vega_signal": 106067, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673065000}, {"instrument": "QQQ", "mid_signal": 1429004, "gamma_signal": -213887, "vega_signal": -271461, "option_type": "P", "stock_price": 600.29, "utc_time": 1773673065000}, {"instrument": "QQQ", "mid_signal": -14753551, "gamma_signal": -3141782, "vega_signal": -2125457, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673070000}, {"instrument": "QQQ", "mid_signal": 11372052, "gamma_signal": -2483558, "vega_signal": -1197379, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673070000}, {"instrument": "QQQ", "mid_signal": 4965396, "gamma_signal": 554737, "vega_signal": 2184363, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673075000}, {"instrument": "QQQ", "mid_signal": 16655942, "gamma_signal": -3108592, "vega_signal": -2512522, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673075000}, {"instrument": "QQQ", "mid_signal": -2746768, "gamma_signal": -398157, "vega_signal": -479115, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673080000}, {"instrument": "QQQ", "mid_signal": 914105, "gamma_signal": -276937, "vega_signal": 50182, "option_type": "P", "stock_price": 600.48, "utc_time": 1773673080000}, {"instrument": "QQQ", "mid_signal": 4860942, "gamma_signal": 923703, "vega_signal": -1390846, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673085000}, {"instrument": "QQQ", "mid_signal": -1179982, "gamma_signal": 37005, "vega_signal": -3059844, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673085000}, {"instrument": "QQQ", "mid_signal": 2331178, "gamma_signal": 344605, "vega_signal": 1648911, "option_type": "C", "stock_price": 600.49, "utc_time": 1773673090000}, {"instrument": "QQQ", "mid_signal": 98065, "gamma_signal": -107717, "vega_signal": 274929, "option_type": "P", "stock_price": 600.49, "utc_time": 1773673090000}, {"instrument": "QQQ", "mid_signal": -129370, "gamma_signal": 23415, "vega_signal": 9914, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673095000}, {"instrument": "QQQ", "mid_signal": -5842638, "gamma_signal": 1151847, "vega_signal": 704567, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673095000}, {"instrument": "QQQ", "mid_signal": -5033668, "gamma_signal": -1420341, "vega_signal": -1088634, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673100000}, {"instrument": "QQQ", "mid_signal": -3755238, "gamma_signal": 452412, "vega_signal": 352923, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673100000}, {"instrument": "QQQ", "mid_signal": -517335, "gamma_signal": -121613, "vega_signal": -48017, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673105000}, {"instrument": "QQQ", "mid_signal": -750077, "gamma_signal": 230960, "vega_signal": -744413, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673105000}, {"instrument": "QQQ", "mid_signal": -1168787, "gamma_signal": -198393, "vega_signal": -224756, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673110000}, {"instrument": "QQQ", "mid_signal": -1916123, "gamma_signal": 409289, "vega_signal": 244421, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673110000}, {"instrument": "QQQ", "mid_signal": -6603553, "gamma_signal": -997490, "vega_signal": -1438455, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673115000}, {"instrument": "QQQ", "mid_signal": -2932678, "gamma_signal": 584433, "vega_signal": -295708, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673115000}, {"instrument": "QQQ", "mid_signal": 522317, "gamma_signal": 31130, "vega_signal": 114651, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673120000}, {"instrument": "QQQ", "mid_signal": 529405, "gamma_signal": -228162, "vega_signal": 115731, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673120000}, {"instrument": "QQQ", "mid_signal": -258289, "gamma_signal": -394617, "vega_signal": 213851, "option_type": "C", "stock_price": 600.36, "utc_time": 1773673125000}, {"instrument": "QQQ", "mid_signal": 1985815, "gamma_signal": -261297, "vega_signal": -410470, "option_type": "P", "stock_price": 600.36, "utc_time": 1773673125000}, {"instrument": "QQQ", "mid_signal": -10945097, "gamma_signal": -1652307, "vega_signal": -8653579, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673130000}, {"instrument": "QQQ", "mid_signal": -1463850, "gamma_signal": 300465, "vega_signal": -1496438, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673130000}, {"instrument": "QQQ", "mid_signal": -6825502, "gamma_signal": -801292, "vega_signal": -4475292, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673135000}, {"instrument": "QQQ", "mid_signal": -6469089, "gamma_signal": 1167651, "vega_signal": 1189414, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673135000}, {"instrument": "QQQ", "mid_signal": -408549, "gamma_signal": 26722, "vega_signal": -61423, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673140000}, {"instrument": "QQQ", "mid_signal": 4191942, "gamma_signal": -1189492, "vega_signal": -917934, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673140000}, {"instrument": "QQQ", "mid_signal": 831258, "gamma_signal": 154170, "vega_signal": 195430, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673145000}, {"instrument": "QQQ", "mid_signal": -1398521, "gamma_signal": 29744, "vega_signal": 289734, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673145000}, {"instrument": "QQQ", "mid_signal": 8738458, "gamma_signal": 1701993, "vega_signal": 2465885, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673150000}, {"instrument": "QQQ", "mid_signal": 16501268, "gamma_signal": -3492294, "vega_signal": -4015662, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673150000}, {"instrument": "QQQ", "mid_signal": -1047300, "gamma_signal": -195207, "vega_signal": -99542, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673155000}, {"instrument": "QQQ", "mid_signal": -353824, "gamma_signal": -10342, "vega_signal": 416360, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673155000}, {"instrument": "QQQ", "mid_signal": -1155651, "gamma_signal": 33773, "vega_signal": -299317, "option_type": "C", "stock_price": 600.42, "utc_time": 1773673160000}, {"instrument": "QQQ", "mid_signal": -3067000, "gamma_signal": 512823, "vega_signal": 441336, "option_type": "P", "stock_price": 600.42, "utc_time": 1773673160000}, {"instrument": "QQQ", "mid_signal": -179349, "gamma_signal": 31385, "vega_signal": -326822, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673165000}, {"instrument": "QQQ", "mid_signal": -426802, "gamma_signal": 26093, "vega_signal": 629251, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673165000}, {"instrument": "QQQ", "mid_signal": 3408895, "gamma_signal": 343151, "vega_signal": 3774175, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673170000}, {"instrument": "QQQ", "mid_signal": 3498165, "gamma_signal": -840971, "vega_signal": -1763688, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673170000}, {"instrument": "QQQ", "mid_signal": -6913893, "gamma_signal": -1825249, "vega_signal": 872905, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673175000}, {"instrument": "QQQ", "mid_signal": 22716479, "gamma_signal": -5161529, "vega_signal": -5672982, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673175000}, {"instrument": "QQQ", "mid_signal": -6860903, "gamma_signal": 577345, "vega_signal": -872415, "option_type": "C", "stock_price": 600.75, "utc_time": 1773673180000}, {"instrument": "QQQ", "mid_signal": -9943131, "gamma_signal": 213509, "vega_signal": 3288376, "option_type": "P", "stock_price": 600.75, "utc_time": 1773673180000}, {"instrument": "QQQ", "mid_signal": 11161065, "gamma_signal": 2247278, "vega_signal": 3247583, "option_type": "C", "stock_price": 600.86, "utc_time": 1773673185000}, {"instrument": "QQQ", "mid_signal": 15416530, "gamma_signal": -3052354, "vega_signal": -4795140, "option_type": "P", "stock_price": 600.86, "utc_time": 1773673185000}, {"instrument": "QQQ", "mid_signal": 3840331, "gamma_signal": 1133453, "vega_signal": -672166, "option_type": "C", "stock_price": 600.92, "utc_time": 1773673190000}, {"instrument": "QQQ", "mid_signal": 15239409, "gamma_signal": -1856918, "vega_signal": -15463844, "option_type": "P", "stock_price": 600.92, "utc_time": 1773673190000}, {"instrument": "QQQ", "mid_signal": -35483843, "gamma_signal": -9078348, "vega_signal": -18530027, "option_type": "C", "stock_price": 600.92, "utc_time": 1773673195000}, {"instrument": "QQQ", "mid_signal": -1086827, "gamma_signal": 262742, "vega_signal": 1268276, "option_type": "P", "stock_price": 600.92, "utc_time": 1773673195000}, {"instrument": "QQQ", "mid_signal": 3212402, "gamma_signal": 440249, "vega_signal": 1180739, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673200000}, {"instrument": "QQQ", "mid_signal": -25693451, "gamma_signal": 3097785, "vega_signal": 6729567, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673200000}, {"instrument": "QQQ", "mid_signal": -8222003, "gamma_signal": -1941442, "vega_signal": -7429977, "option_type": "C", "stock_price": 600.82, "utc_time": 1773673205000}, {"instrument": "QQQ", "mid_signal": -4445093, "gamma_signal": 1136794, "vega_signal": 838896, "option_type": "P", "stock_price": 600.82, "utc_time": 1773673205000}, {"instrument": "QQQ", "mid_signal": 7019041, "gamma_signal": 1103591, "vega_signal": 3072732, "option_type": "C", "stock_price": 600.81, "utc_time": 1773673210000}, {"instrument": "QQQ", "mid_signal": 114442, "gamma_signal": -113971, "vega_signal": -1045548, "option_type": "P", "stock_price": 600.81, "utc_time": 1773673210000}, {"instrument": "QQQ", "mid_signal": 2722445, "gamma_signal": 712533, "vega_signal": 888447, "option_type": "C", "stock_price": 600.84, "utc_time": 1773673215000}, {"instrument": "QQQ", "mid_signal": 9157666, "gamma_signal": -862321, "vega_signal": -2876496, "option_type": "P", "stock_price": 600.84, "utc_time": 1773673215000}, {"instrument": "QQQ", "mid_signal": -593996, "gamma_signal": -108059, "vega_signal": -126427, "option_type": "C", "stock_price": 600.78, "utc_time": 1773673220000}, {"instrument": "QQQ", "mid_signal": 1609448, "gamma_signal": 47788, "vega_signal": -1274194, "option_type": "P", "stock_price": 600.78, "utc_time": 1773673220000}, {"instrument": "QQQ", "mid_signal": -378332, "gamma_signal": -130696, "vega_signal": -426835, "option_type": "C", "stock_price": 600.8, "utc_time": 1773673225000}, {"instrument": "QQQ", "mid_signal": -9174345, "gamma_signal": 1978619, "vega_signal": 2029833, "option_type": "P", "stock_price": 600.8, "utc_time": 1773673225000}, {"instrument": "QQQ", "mid_signal": 4993020, "gamma_signal": 1223382, "vega_signal": 776205, "option_type": "C", "stock_price": 600.86, "utc_time": 1773673230000}, {"instrument": "QQQ", "mid_signal": 3630341, "gamma_signal": -491425, "vega_signal": -467717, "option_type": "P", "stock_price": 600.86, "utc_time": 1773673230000}, {"instrument": "QQQ", "mid_signal": 696988, "gamma_signal": -343142, "vega_signal": 1117644, "option_type": "C", "stock_price": 600.77, "utc_time": 1773673235000}, {"instrument": "QQQ", "mid_signal": -3054418, "gamma_signal": 375835, "vega_signal": 1361612, "option_type": "P", "stock_price": 600.77, "utc_time": 1773673235000}, {"instrument": "QQQ", "mid_signal": 2079379, "gamma_signal": 437022, "vega_signal": 790656, "option_type": "C", "stock_price": 600.82, "utc_time": 1773673240000}, {"instrument": "QQQ", "mid_signal": 5856952, "gamma_signal": -461268, "vega_signal": -2512163, "option_type": "P", "stock_price": 600.82, "utc_time": 1773673240000}, {"instrument": "QQQ", "mid_signal": -436113, "gamma_signal": -5977, "vega_signal": -379306, "option_type": "C", "stock_price": 600.88, "utc_time": 1773673245000}, {"instrument": "QQQ", "mid_signal": -1532431, "gamma_signal": 217840, "vega_signal": -176774, "option_type": "P", "stock_price": 600.88, "utc_time": 1773673245000}, {"instrument": "QQQ", "mid_signal": 866953, "gamma_signal": 68159, "vega_signal": 1861742, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673250000}, {"instrument": "QQQ", "mid_signal": 1229486, "gamma_signal": -245812, "vega_signal": -707889, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673250000}, {"instrument": "QQQ", "mid_signal": 3916029, "gamma_signal": 398759, "vega_signal": 1314905, "option_type": "C", "stock_price": 601, "utc_time": 1773673255000}, {"instrument": "QQQ", "mid_signal": 21216475, "gamma_signal": -4234068, "vega_signal": -4432957, "option_type": "P", "stock_price": 601, "utc_time": 1773673255000}, {"instrument": "QQQ", "mid_signal": -6859649, "gamma_signal": -2026983, "vega_signal": -1221740, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673260000}, {"instrument": "QQQ", "mid_signal": -6441972, "gamma_signal": 1421561, "vega_signal": 1369014, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673260000}, {"instrument": "QQQ", "mid_signal": -14225366, "gamma_signal": -3483623, "vega_signal": -823083, "option_type": "C", "stock_price": 600.68, "utc_time": 1773673265000}, {"instrument": "QQQ", "mid_signal": 2065491, "gamma_signal": 16691, "vega_signal": -893633, "option_type": "P", "stock_price": 600.68, "utc_time": 1773673265000}, {"instrument": "QQQ", "mid_signal": 848694, "gamma_signal": 12588, "vega_signal": 2080591, "option_type": "C", "stock_price": 600.75, "utc_time": 1773673270000}, {"instrument": "QQQ", "mid_signal": 1559888, "gamma_signal": 40610, "vega_signal": -6646168, "option_type": "P", "stock_price": 600.71, "utc_time": 1773673270000}, {"instrument": "QQQ", "mid_signal": -2913167, "gamma_signal": -484185, "vega_signal": -471662, "option_type": "C", "stock_price": 600.71, "utc_time": 1773673275000}, {"instrument": "QQQ", "mid_signal": -2178886, "gamma_signal": 811490, "vega_signal": -146956, "option_type": "P", "stock_price": 600.71, "utc_time": 1773673275000}, {"instrument": "QQQ", "mid_signal": -303943, "gamma_signal": -217873, "vega_signal": 698016, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673280000}, {"instrument": "QQQ", "mid_signal": -9004589, "gamma_signal": 1858551, "vega_signal": 1918178, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673280000}, {"instrument": "QQQ", "mid_signal": -1928042, "gamma_signal": -748639, "vega_signal": -463239, "option_type": "C", "stock_price": 600.7, "utc_time": 1773673285000}, {"instrument": "QQQ", "mid_signal": -6110156, "gamma_signal": 1417174, "vega_signal": 1413332, "option_type": "P", "stock_price": 600.7, "utc_time": 1773673285000}, {"instrument": "QQQ", "mid_signal": 4862885, "gamma_signal": 1192859, "vega_signal": 1091705, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673290000}, {"instrument": "QQQ", "mid_signal": -453038, "gamma_signal": 83242, "vega_signal": 67207, "option_type": "P", "stock_price": 600.7, "utc_time": 1773673290000}, {"instrument": "QQQ", "mid_signal": -2370473, "gamma_signal": -379409, "vega_signal": 225811, "option_type": "C", "stock_price": 600.66, "utc_time": 1773673295000}, {"instrument": "QQQ", "mid_signal": -761767, "gamma_signal": 502335, "vega_signal": 187190, "option_type": "P", "stock_price": 600.66, "utc_time": 1773673295000}, {"instrument": "QQQ", "mid_signal": 8048454, "gamma_signal": 2042353, "vega_signal": -1304312, "option_type": "C", "stock_price": 600.62, "utc_time": 1773673300000}, {"instrument": "QQQ", "mid_signal": -2649482, "gamma_signal": 532056, "vega_signal": 339088, "option_type": "P", "stock_price": 600.63, "utc_time": 1773673300000}, {"instrument": "QQQ", "mid_signal": 36967, "gamma_signal": 69015, "vega_signal": -150351, "option_type": "C", "stock_price": 600.6, "utc_time": 1773673305000}, {"instrument": "QQQ", "mid_signal": -191777, "gamma_signal": -1356, "vega_signal": 376492, "option_type": "P", "stock_price": 600.6, "utc_time": 1773673305000}, {"instrument": "QQQ", "mid_signal": -12856500, "gamma_signal": -2682301, "vega_signal": -2421900, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673310000}, {"instrument": "QQQ", "mid_signal": -1749527, "gamma_signal": 127211, "vega_signal": 1407528, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673310000}, {"instrument": "QQQ", "mid_signal": 500333, "gamma_signal": 142627, "vega_signal": 6181, "option_type": "C", "stock_price": 600.65, "utc_time": 1773673315000}, {"instrument": "QQQ", "mid_signal": 5644037, "gamma_signal": -1071713, "vega_signal": -1182851, "option_type": "P", "stock_price": 600.65, "utc_time": 1773673315000}, {"instrument": "QQQ", "mid_signal": -5398480, "gamma_signal": -906923, "vega_signal": -520518, "option_type": "C", "stock_price": 600.53, "utc_time": 1773673320000}, {"instrument": "QQQ", "mid_signal": -7461893, "gamma_signal": 1031166, "vega_signal": 3150316, "option_type": "P", "stock_price": 600.53, "utc_time": 1773673320000}, {"instrument": "QQQ", "mid_signal": -17128072, "gamma_signal": -4195809, "vega_signal": -9951675, "option_type": "C", "stock_price": 600.57, "utc_time": 1773673325000}, {"instrument": "QQQ", "mid_signal": -464822, "gamma_signal": 239747, "vega_signal": -1851016, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673325000}, {"instrument": "QQQ", "mid_signal": -3775670, "gamma_signal": -483618, "vega_signal": -288656, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673330000}, {"instrument": "QQQ", "mid_signal": 6298446, "gamma_signal": 719985, "vega_signal": -8285161, "option_type": "P", "stock_price": 600.56, "utc_time": 1773673330000}, {"instrument": "QQQ", "mid_signal": 636783, "gamma_signal": 88542, "vega_signal": 68722, "option_type": "C", "stock_price": 600.55, "utc_time": 1773673335000}, {"instrument": "QQQ", "mid_signal": 614710, "gamma_signal": -65971, "vega_signal": 128567, "option_type": "P", "stock_price": 600.55, "utc_time": 1773673335000}, {"instrument": "QQQ", "mid_signal": -4175589, "gamma_signal": -822536, "vega_signal": -715986, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673340000}, {"instrument": "QQQ", "mid_signal": 4022795, "gamma_signal": -168206, "vega_signal": -1290309, "option_type": "P", "stock_price": 600.48, "utc_time": 1773673340000}, {"instrument": "QQQ", "mid_signal": -909024, "gamma_signal": -289554, "vega_signal": -112935, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673345000}, {"instrument": "QQQ", "mid_signal": 5987935, "gamma_signal": -694511, "vega_signal": -1288493, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673345000}, {"instrument": "QQQ", "mid_signal": 2772304, "gamma_signal": 427429, "vega_signal": 277532, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673350000}, {"instrument": "QQQ", "mid_signal": -18775079, "gamma_signal": 4100415, "vega_signal": 1708800, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673350000}, {"instrument": "QQQ", "mid_signal": -2962194, "gamma_signal": -318819, "vega_signal": -411413, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673355000}, {"instrument": "QQQ", "mid_signal": -8548968, "gamma_signal": 1304839, "vega_signal": 2380042, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673355000}, {"instrument": "QQQ", "mid_signal": 4352769, "gamma_signal": 1028106, "vega_signal": 481691, "option_type": "C", "stock_price": 600.65, "utc_time": 1773673360000}, {"instrument": "QQQ", "mid_signal": 8139807, "gamma_signal": -877616, "vega_signal": -4658498, "option_type": "P", "stock_price": 600.65, "utc_time": 1773673360000}, {"instrument": "QQQ", "mid_signal": 3606482, "gamma_signal": 1924478, "vega_signal": 708556, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673365000}, {"instrument": "QQQ", "mid_signal": 13524136, "gamma_signal": -2645458, "vega_signal": -2588748, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673365000}, {"instrument": "QQQ", "mid_signal": 15420018, "gamma_signal": 5484357, "vega_signal": 3028965, "option_type": "C", "stock_price": 600.75, "utc_time": 1773673370000}, {"instrument": "QQQ", "mid_signal": -82739, "gamma_signal": 17966, "vega_signal": -230657, "option_type": "P", "stock_price": 600.75, "utc_time": 1773673370000}, {"instrument": "QQQ", "mid_signal": 8050406, "gamma_signal": 2542126, "vega_signal": 1224734, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673375000}, {"instrument": "QQQ", "mid_signal": -5913973, "gamma_signal": 863820, "vega_signal": 1012243, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673375000}, {"instrument": "QQQ", "mid_signal": 7681783, "gamma_signal": 3075004, "vega_signal": 2919174, "option_type": "C", "stock_price": 600.68, "utc_time": 1773673380000}, {"instrument": "QQQ", "mid_signal": 4601217, "gamma_signal": -971921, "vega_signal": -1827023, "option_type": "P", "stock_price": 600.68, "utc_time": 1773673380000}, {"instrument": "QQQ", "mid_signal": -4145986, "gamma_signal": -431632, "vega_signal": -272858, "option_type": "C", "stock_price": 600.67, "utc_time": 1773673385000}, {"instrument": "QQQ", "mid_signal": -76525, "gamma_signal": -19050, "vega_signal": -204068, "option_type": "P", "stock_price": 600.67, "utc_time": 1773673385000}, {"instrument": "QQQ", "mid_signal": -3862212, "gamma_signal": -669650, "vega_signal": -740116, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673390000}, {"instrument": "QQQ", "mid_signal": -3734160, "gamma_signal": 751223, "vega_signal": 1630462, "option_type": "P", "stock_price": 600.56, "utc_time": 1773673390000}, {"instrument": "QQQ", "mid_signal": -248327, "gamma_signal": -116374, "vega_signal": 177975, "option_type": "C", "stock_price": 600.58, "utc_time": 1773673395000}, {"instrument": "QQQ", "mid_signal": -584837, "gamma_signal": 98564, "vega_signal": 184163, "option_type": "P", "stock_price": 600.58, "utc_time": 1773673395000}, {"instrument": "QQQ", "mid_signal": -1496072, "gamma_signal": -538186, "vega_signal": 925914, "option_type": "C", "stock_price": 600.51, "utc_time": 1773673400000}, {"instrument": "QQQ", "mid_signal": 801140, "gamma_signal": -101345, "vega_signal": -142003, "option_type": "P", "stock_price": 600.51, "utc_time": 1773673400000}, {"instrument": "QQQ", "mid_signal": -800396, "gamma_signal": -304206, "vega_signal": 705781, "option_type": "C", "stock_price": 600.53, "utc_time": 1773673405000}, {"instrument": "QQQ", "mid_signal": -7376237, "gamma_signal": 1453413, "vega_signal": 561932, "option_type": "P", "stock_price": 600.53, "utc_time": 1773673405000}, {"instrument": "QQQ", "mid_signal": -14152, "gamma_signal": -108453, "vega_signal": 323062, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673410000}, {"instrument": "QQQ", "mid_signal": 3430862, "gamma_signal": -667194, "vega_signal": -833004, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673410000}, {"instrument": "QQQ", "mid_signal": -157858, "gamma_signal": -192532, "vega_signal": 933372, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673415000}, {"instrument": "QQQ", "mid_signal": -6937986, "gamma_signal": 499563, "vega_signal": 2700936, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673415000}, {"instrument": "QQQ", "mid_signal": -65304, "gamma_signal": -106670, "vega_signal": 527595, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673420000}, {"instrument": "QQQ", "mid_signal": 8622427, "gamma_signal": -2091704, "vega_signal": -1016551, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673420000}, {"instrument": "QQQ", "mid_signal": 4177679, "gamma_signal": 761773, "vega_signal": 476735, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673425000}, {"instrument": "QQQ", "mid_signal": -793516, "gamma_signal": 186586, "vega_signal": 64854, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673425000}, {"instrument": "QQQ", "mid_signal": -280054, "gamma_signal": -2569, "vega_signal": -916848, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673430000}, {"instrument": "QQQ", "mid_signal": 4659760, "gamma_signal": -512794, "vega_signal": -2250540, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673430000}, {"instrument": "QQQ", "mid_signal": -12085623, "gamma_signal": -2794531, "vega_signal": -1491384, "option_type": "C", "stock_price": 600.31, "utc_time": 1773673435000}, {"instrument": "QQQ", "mid_signal": -570946, "gamma_signal": -392669, "vega_signal": 1237845, "option_type": "P", "stock_price": 600.31, "utc_time": 1773673435000}, {"instrument": "QQQ", "mid_signal": 16401167, "gamma_signal": 1682193, "vega_signal": 3684472, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673440000}, {"instrument": "QQQ", "mid_signal": -5374201, "gamma_signal": 1637828, "vega_signal": -588493, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673440000}, {"instrument": "QQQ", "mid_signal": -1512487, "gamma_signal": -291358, "vega_signal": -442802, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673445000}, {"instrument": "QQQ", "mid_signal": 240600, "gamma_signal": 57597, "vega_signal": 8395, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673445000}, {"instrument": "QQQ", "mid_signal": -2825551, "gamma_signal": -191589, "vega_signal": -1002804, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673450000}, {"instrument": "QQQ", "mid_signal": -11126063, "gamma_signal": 2657668, "vega_signal": 1646123, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673450000}, {"instrument": "QQQ", "mid_signal": 92427, "gamma_signal": -26177, "vega_signal": -8922, "option_type": "C", "stock_price": 600.43, "utc_time": 1773673455000}, {"instrument": "QQQ", "mid_signal": 51836, "gamma_signal": -18910, "vega_signal": -30836, "option_type": "P", "stock_price": 600.43, "utc_time": 1773673455000}, {"instrument": "QQQ", "mid_signal": -10493050, "gamma_signal": -1736274, "vega_signal": -2431560, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673460000}, {"instrument": "QQQ", "mid_signal": -9819261, "gamma_signal": 2643418, "vega_signal": 920321, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673460000}, {"instrument": "QQQ", "mid_signal": -19628734, "gamma_signal": -4062556, "vega_signal": -4251844, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673465000}, {"instrument": "QQQ", "mid_signal": 1508391, "gamma_signal": -903833, "vega_signal": 2675940, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673465000}, {"instrument": "QQQ", "mid_signal": -2491142, "gamma_signal": -1215135, "vega_signal": 191031, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673470000}, {"instrument": "QQQ", "mid_signal": -6624083, "gamma_signal": 1481979, "vega_signal": 823295, "option_type": "P", "stock_price": 600.37, "utc_time": 1773673470000}, {"instrument": "QQQ", "mid_signal": 1061639, "gamma_signal": 157646, "vega_signal": 222446, "option_type": "C", "stock_price": 600.37, "utc_time": 1773673475000}, {"instrument": "QQQ", "mid_signal": 4688197, "gamma_signal": -773315, "vega_signal": -620670, "option_type": "P", "stock_price": 600.37, "utc_time": 1773673475000}, {"instrument": "QQQ", "mid_signal": 1252058, "gamma_signal": 382651, "vega_signal": 252574, "option_type": "C", "stock_price": 600.35, "utc_time": 1773673480000}, {"instrument": "QQQ", "mid_signal": -326692, "gamma_signal": -80850, "vega_signal": 395122, "option_type": "P", "stock_price": 600.35, "utc_time": 1773673480000}, {"instrument": "QQQ", "mid_signal": -2424444, "gamma_signal": -529607, "vega_signal": 7372, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673485000}, {"instrument": "QQQ", "mid_signal": -3868800, "gamma_signal": 874527, "vega_signal": 137462, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673485000}, {"instrument": "QQQ", "mid_signal": -5474729, "gamma_signal": -1342400, "vega_signal": -747733, "option_type": "C", "stock_price": 600.29, "utc_time": 1773673490000}, {"instrument": "QQQ", "mid_signal": -2087633, "gamma_signal": 21237, "vega_signal": 610030, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673490000}, {"instrument": "QQQ", "mid_signal": 1945040, "gamma_signal": 257584, "vega_signal": 462093, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673495000}, {"instrument": "QQQ", "mid_signal": -1552603, "gamma_signal": 146303, "vega_signal": 149170, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673495000}, {"instrument": "QQQ", "mid_signal": -4243282, "gamma_signal": -1166973, "vega_signal": 422317, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673500000}, {"instrument": "QQQ", "mid_signal": -2867191, "gamma_signal": 516821, "vega_signal": 1043819, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673500000}, {"instrument": "QQQ", "mid_signal": -5431084, "gamma_signal": -1412855, "vega_signal": -447632, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673505000}, {"instrument": "QQQ", "mid_signal": -6256432, "gamma_signal": 162326, "vega_signal": 613081, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673505000}, {"instrument": "QQQ", "mid_signal": -13322274, "gamma_signal": -2527124, "vega_signal": -3585836, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673510000}, {"instrument": "QQQ", "mid_signal": -5081556, "gamma_signal": 1766033, "vega_signal": 502669, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673510000}, {"instrument": "QQQ", "mid_signal": -5291285, "gamma_signal": -2246948, "vega_signal": -1163782, "option_type": "C", "stock_price": 600.04, "utc_time": 1773673515000}, {"instrument": "QQQ", "mid_signal": 429653, "gamma_signal": 50282, "vega_signal": 1360682, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673515000}, {"instrument": "QQQ", "mid_signal": 2207551, "gamma_signal": -68818, "vega_signal": 818292, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673520000}, {"instrument": "QQQ", "mid_signal": 26077068, "gamma_signal": -4127318, "vega_signal": -4614803, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673520000}, {"instrument": "QQQ", "mid_signal": -7517625, "gamma_signal": -1829824, "vega_signal": -1396743, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673525000}, {"instrument": "QQQ", "mid_signal": 1169902, "gamma_signal": 373279, "vega_signal": -2247858, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673525000}, {"instrument": "QQQ", "mid_signal": -8714825, "gamma_signal": -1444404, "vega_signal": -3676250, "option_type": "C", "stock_price": 599.93, "utc_time": 1773673530000}, {"instrument": "QQQ", "mid_signal": -4693759, "gamma_signal": 1044574, "vega_signal": 1247264, "option_type": "P", "stock_price": 599.93, "utc_time": 1773673530000}, {"instrument": "QQQ", "mid_signal": -525996, "gamma_signal": 133725, "vega_signal": 95389, "option_type": "C", "stock_price": 599.88, "utc_time": 1773673535000}, {"instrument": "QQQ", "mid_signal": -9536455, "gamma_signal": 1030078, "vega_signal": 72634, "option_type": "P", "stock_price": 599.88, "utc_time": 1773673535000}, {"instrument": "QQQ", "mid_signal": 10997067, "gamma_signal": 658002, "vega_signal": 21145944, "option_type": "C", "stock_price": 599.8, "utc_time": 1773673540000}, {"instrument": "QQQ", "mid_signal": -6887318, "gamma_signal": 477687, "vega_signal": 20840084, "option_type": "P", "stock_price": 599.8, "utc_time": 1773673540000}, {"instrument": "QQQ", "mid_signal": -13038020, "gamma_signal": -4098007, "vega_signal": -2763868, "option_type": "C", "stock_price": 600.04, "utc_time": 1773673545000}, {"instrument": "QQQ", "mid_signal": 14988603, "gamma_signal": -2862174, "vega_signal": -2447778, "option_type": "P", "stock_price": 600.04, "utc_time": 1773673545000}, {"instrument": "QQQ", "mid_signal": 2261155, "gamma_signal": 498429, "vega_signal": 1353477, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673550000}, {"instrument": "QQQ", "mid_signal": 2842790, "gamma_signal": -686833, "vega_signal": -477350, "option_type": "P", "stock_price": 600.09, "utc_time": 1773673550000}, {"instrument": "QQQ", "mid_signal": -780137, "gamma_signal": -200626, "vega_signal": 1504718, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673555000}, {"instrument": "QQQ", "mid_signal": 14392865, "gamma_signal": -2281352, "vega_signal": -2779480, "option_type": "P", "stock_price": 600.08, "utc_time": 1773673555000}, {"instrument": "QQQ", "mid_signal": -898734, "gamma_signal": -302726, "vega_signal": 916005, "option_type": "C", "stock_price": 600.12, "utc_time": 1773673560000}, {"instrument": "QQQ", "mid_signal": 98582, "gamma_signal": 115423, "vega_signal": -596343, "option_type": "P", "stock_price": 600.12, "utc_time": 1773673560000}, {"instrument": "QQQ", "mid_signal": 2006409, "gamma_signal": 340715, "vega_signal": 705766, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673565000}, {"instrument": "QQQ", "mid_signal": 13437978, "gamma_signal": -2827308, "vega_signal": -1169415, "option_type": "P", "stock_price": 600.09, "utc_time": 1773673565000}, {"instrument": "QQQ", "mid_signal": -1232957, "gamma_signal": -444730, "vega_signal": -247792, "option_type": "C", "stock_price": 600.02, "utc_time": 1773673570000}, {"instrument": "QQQ", "mid_signal": -1593319, "gamma_signal": 228211, "vega_signal": 124578, "option_type": "P", "stock_price": 600.02, "utc_time": 1773673570000}, {"instrument": "QQQ", "mid_signal": -5004438, "gamma_signal": -198808, "vega_signal": -251264, "option_type": "C", "stock_price": 599.97, "utc_time": 1773673575000}, {"instrument": "QQQ", "mid_signal": -7072801, "gamma_signal": 1400404, "vega_signal": -238164, "option_type": "P", "stock_price": 599.97, "utc_time": 1773673575000}, {"instrument": "QQQ", "mid_signal": -10616628, "gamma_signal": -2190916, "vega_signal": -1425626, "option_type": "C", "stock_price": 599.96, "utc_time": 1773673580000}, {"instrument": "QQQ", "mid_signal": -3050474, "gamma_signal": 1190705, "vega_signal": 690491, "option_type": "P", "stock_price": 599.96, "utc_time": 1773673580000}, {"instrument": "QQQ", "mid_signal": 4379728, "gamma_signal": 619532, "vega_signal": -33660, "option_type": "C", "stock_price": 599.94, "utc_time": 1773673585000}, {"instrument": "QQQ", "mid_signal": -3968819, "gamma_signal": 669208, "vega_signal": 1501856, "option_type": "P", "stock_price": 599.94, "utc_time": 1773673585000}, {"instrument": "QQQ", "mid_signal": 2422362, "gamma_signal": 528007, "vega_signal": 802292, "option_type": "C", "stock_price": 599.96, "utc_time": 1773673590000}, {"instrument": "QQQ", "mid_signal": -1722507, "gamma_signal": 378601, "vega_signal": 416359, "option_type": "P", "stock_price": 599.96, "utc_time": 1773673590000}, {"instrument": "QQQ", "mid_signal": 1373329, "gamma_signal": 493940, "vega_signal": -372337, "option_type": "C", "stock_price": 599.94, "utc_time": 1773673595000}, {"instrument": "QQQ", "mid_signal": -267945, "gamma_signal": 22969, "vega_signal": 164138, "option_type": "P", "stock_price": 599.94, "utc_time": 1773673595000}, {"instrument": "QQQ", "mid_signal": 700720, "gamma_signal": 246950, "vega_signal": 124512, "option_type": "C", "stock_price": 599.89, "utc_time": 1773673600000}, {"instrument": "QQQ", "mid_signal": -2831820, "gamma_signal": 657777, "vega_signal": 472103, "option_type": "P", "stock_price": 599.89, "utc_time": 1773673600000}, {"instrument": "QQQ", "mid_signal": 3001913, "gamma_signal": 447512, "vega_signal": 743881, "option_type": "C", "stock_price": 600.05, "utc_time": 1773673605000}, {"instrument": "QQQ", "mid_signal": 6649497, "gamma_signal": -993058, "vega_signal": -4364589, "option_type": "P", "stock_price": 600.05, "utc_time": 1773673605000}, {"instrument": "QQQ", "mid_signal": -7309398, "gamma_signal": -1546269, "vega_signal": -157056, "option_type": "C", "stock_price": 600.16, "utc_time": 1773673610000}, {"instrument": "QQQ", "mid_signal": 5796628, "gamma_signal": -1057049, "vega_signal": -2938085, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673610000}, {"instrument": "QQQ", "mid_signal": 4827887, "gamma_signal": 388903, "vega_signal": 2819585, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673615000}, {"instrument": "QQQ", "mid_signal": 20045732, "gamma_signal": -3894622, "vega_signal": -3874007, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673615000}, {"instrument": "QQQ", "mid_signal": 4545782, "gamma_signal": 1538540, "vega_signal": 888424, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673620000}, {"instrument": "QQQ", "mid_signal": -212626, "gamma_signal": -97055, "vega_signal": -14578, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673620000}, {"instrument": "QQQ", "mid_signal": -1567594, "gamma_signal": -335922, "vega_signal": -873760, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673625000}, {"instrument": "QQQ", "mid_signal": -1019065, "gamma_signal": 252739, "vega_signal": 134870, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673625000}, {"instrument": "QQQ", "mid_signal": 374474, "gamma_signal": 30363, "vega_signal": 439786, "option_type": "C", "stock_price": 600.14, "utc_time": 1773673630000}, {"instrument": "QQQ", "mid_signal": 967345, "gamma_signal": -10134, "vega_signal": -499999, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673630000}, {"instrument": "QQQ", "mid_signal": 1415228, "gamma_signal": -107791, "vega_signal": 1292929, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673635000}, {"instrument": "QQQ", "mid_signal": -959451, "gamma_signal": 225012, "vega_signal": 134157, "option_type": "P", "stock_price": 600.08, "utc_time": 1773673635000}, {"instrument": "QQQ", "mid_signal": 597340, "gamma_signal": 203188, "vega_signal": 394567, "option_type": "C", "stock_price": 600.06, "utc_time": 1773673640000}, {"instrument": "QQQ", "mid_signal": -138636, "gamma_signal": -9301, "vega_signal": -156863, "option_type": "P", "stock_price": 600.06, "utc_time": 1773673640000}, {"instrument": "QQQ", "mid_signal": -554549, "gamma_signal": -3479, "vega_signal": -3484823, "option_type": "C", "stock_price": 600.01, "utc_time": 1773673645000}, {"instrument": "QQQ", "mid_signal": -2187285, "gamma_signal": 363699, "vega_signal": 595343, "option_type": "P", "stock_price": 600.01, "utc_time": 1773673645000}, {"instrument": "QQQ", "mid_signal": 1863272, "gamma_signal": 156620, "vega_signal": 6192593, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673650000}, {"instrument": "QQQ", "mid_signal": -3992132, "gamma_signal": 899315, "vega_signal": 394932, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673650000}, {"instrument": "QQQ", "mid_signal": -4052291, "gamma_signal": -675158, "vega_signal": -370718, "option_type": "C", "stock_price": 599.95, "utc_time": 1773673655000}, {"instrument": "QQQ", "mid_signal": -7714708, "gamma_signal": 1537420, "vega_signal": 590407, "option_type": "P", "stock_price": 599.95, "utc_time": 1773673655000}, {"instrument": "QQQ", "mid_signal": 533300, "gamma_signal": -11233, "vega_signal": 453985, "option_type": "C", "stock_price": 600.01, "utc_time": 1773673660000}, {"instrument": "QQQ", "mid_signal": -6520044, "gamma_signal": 1558883, "vega_signal": 469929, "option_type": "P", "stock_price": 600.01, "utc_time": 1773673660000}, {"instrument": "QQQ", "mid_signal": -2214567, "gamma_signal": -610230, "vega_signal": -2361191, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673665000}, {"instrument": "QQQ", "mid_signal": 1943645, "gamma_signal": -298232, "vega_signal": -1253969, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673665000}, {"instrument": "QQQ", "mid_signal": 352414, "gamma_signal": -24957, "vega_signal": 563224, "option_type": "C", "stock_price": 600.03, "utc_time": 1773673670000}, {"instrument": "QQQ", "mid_signal": 137083, "gamma_signal": -61999, "vega_signal": 285843, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673670000}, {"instrument": "QQQ", "mid_signal": -1048920, "gamma_signal": -163200, "vega_signal": -56334, "option_type": "C", "stock_price": 600.03, "utc_time": 1773673675000}, {"instrument": "QQQ", "mid_signal": 287933, "gamma_signal": 26093, "vega_signal": -653603, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673675000}, {"instrument": "QQQ", "mid_signal": 226126, "gamma_signal": 31822, "vega_signal": 1259968, "option_type": "C", "stock_price": 600.2, "utc_time": 1773673680000}, {"instrument": "QQQ", "mid_signal": -171235, "gamma_signal": -87158, "vega_signal": -111180, "option_type": "P", "stock_price": 600.2, "utc_time": 1773673680000}, {"instrument": "QQQ", "mid_signal": 798736, "gamma_signal": 241917, "vega_signal": 375289, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673685000}, {"instrument": "QQQ", "mid_signal": -5127999, "gamma_signal": 996097, "vega_signal": 935246, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673685000}, {"instrument": "QQQ", "mid_signal": -2045666, "gamma_signal": -127534, "vega_signal": -267705, "option_type": "C", "stock_price": 600.14, "utc_time": 1773673690000}, {"instrument": "QQQ", "mid_signal": 2745792, "gamma_signal": -531928, "vega_signal": -592320, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673690000}, {"instrument": "QQQ", "mid_signal": 4701439, "gamma_signal": 1629446, "vega_signal": 838321, "option_type": "C", "stock_price": 600.2, "utc_time": 1773673695000}, {"instrument": "QQQ", "mid_signal": 5593095, "gamma_signal": -980293, "vega_signal": -639026, "option_type": "P", "stock_price": 600.2, "utc_time": 1773673695000}, {"instrument": "QQQ", "mid_signal": 828464, "gamma_signal": 185093, "vega_signal": 528043, "option_type": "C", "stock_price": 600.14, "utc_time": 1773673700000}, {"instrument": "QQQ", "mid_signal": 1691779, "gamma_signal": -311953, "vega_signal": -48405, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673700000}, {"instrument": "QQQ", "mid_signal": -456558, "gamma_signal": -14969, "vega_signal": 359804, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673705000}, {"instrument": "QQQ", "mid_signal": -1547733, "gamma_signal": 318919, "vega_signal": -6753, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673705000}, {"instrument": "QQQ", "mid_signal": 661572, "gamma_signal": 143762, "vega_signal": 239536, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673710000}, {"instrument": "QQQ", "mid_signal": -630603, "gamma_signal": 111181, "vega_signal": 82867, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673710000}, {"instrument": "QQQ", "mid_signal": -2264682, "gamma_signal": -564702, "vega_signal": -169101, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673715000}, {"instrument": "QQQ", "mid_signal": 179794, "gamma_signal": -67556, "vega_signal": -118444, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673715000}, {"instrument": "QQQ", "mid_signal": 2085062, "gamma_signal": 395808, "vega_signal": 373827, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673720000}, {"instrument": "QQQ", "mid_signal": 466066, "gamma_signal": -88293, "vega_signal": -136160, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673720000}, {"instrument": "QQQ", "mid_signal": 1216357, "gamma_signal": 196649, "vega_signal": 569598, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673725000}, {"instrument": "QQQ", "mid_signal": 584133, "gamma_signal": -26911, "vega_signal": -907944, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673725000}, {"instrument": "QQQ", "mid_signal": 5390411, "gamma_signal": 652243, "vega_signal": 2216407, "option_type": "C", "stock_price": 600.1, "utc_time": 1773673730000}, {"instrument": "QQQ", "mid_signal": -3296096, "gamma_signal": 483624, "vega_signal": 171738, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673730000}, {"instrument": "QQQ", "mid_signal": 5190629, "gamma_signal": 928249, "vega_signal": 2452541, "option_type": "C", "stock_price": 600.4, "utc_time": 1773673735000}, {"instrument": "QQQ", "mid_signal": 20187497, "gamma_signal": -3809938, "vega_signal": -3811324, "option_type": "P", "stock_price": 600.4, "utc_time": 1773673735000}, {"instrument": "QQQ", "mid_signal": 493282, "gamma_signal": -8969, "vega_signal": 775218, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673740000}, {"instrument": "QQQ", "mid_signal": 9254897, "gamma_signal": -1981165, "vega_signal": -2143108, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673740000}, {"instrument": "QQQ", "mid_signal": 2247540, "gamma_signal": 393570, "vega_signal": 877085, "option_type": "C", "stock_price": 600.42, "utc_time": 1773673745000}, {"instrument": "QQQ", "mid_signal": 1902548, "gamma_signal": -431204, "vega_signal": -338570, "option_type": "P", "stock_price": 600.42, "utc_time": 1773673745000}, {"instrument": "QQQ", "mid_signal": 65623, "gamma_signal": 23703, "vega_signal": -378151, "option_type": "C", "stock_price": 600.36, "utc_time": 1773673750000}, {"instrument": "QQQ", "mid_signal": -264938, "gamma_signal": 57338, "vega_signal": 418209, "option_type": "P", "stock_price": 600.36, "utc_time": 1773673750000}, {"instrument": "QQQ", "mid_signal": -444513, "gamma_signal": -74421, "vega_signal": -479824, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673755000}, {"instrument": "QQQ", "mid_signal": 1366415, "gamma_signal": -56023, "vega_signal": -297210, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673755000}, {"instrument": "QQQ", "mid_signal": 4492141, "gamma_signal": 1108973, "vega_signal": 539866, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673760000}, {"instrument": "QQQ", "mid_signal": 2859959, "gamma_signal": -376844, "vega_signal": -2189166, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673760000}, {"instrument": "QQQ", "mid_signal": -1509360, "gamma_signal": -384011, "vega_signal": -413368, "option_type": "C", "stock_price": 600.23, "utc_time": 1773673765000}, {"instrument": "QQQ", "mid_signal": 1816350, "gamma_signal": -368858, "vega_signal": -254353, "option_type": "P", "stock_price": 600.23, "utc_time": 1773673765000}, {"instrument": "QQQ", "mid_signal": 8957203, "gamma_signal": 1540401, "vega_signal": 1695496, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673770000}, {"instrument": "QQQ", "mid_signal": 10683795, "gamma_signal": -1585286, "vega_signal": -4392481, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673770000}, {"instrument": "QQQ", "mid_signal": 7091553, "gamma_signal": 2171071, "vega_signal": -3561666, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673775000}, {"instrument": "QQQ", "mid_signal": 23932590, "gamma_signal": -3438806, "vega_signal": -10939592, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673775000}, {"instrument": "QQQ", "mid_signal": -8450221, "gamma_signal": -1636583, "vega_signal": -2815260, "option_type": "C", "stock_price": 600.6, "utc_time": 1773673780000}, {"instrument": "QQQ", "mid_signal": 3503533, "gamma_signal": -874994, "vega_signal": -4362920, "option_type": "P", "stock_price": 600.6, "utc_time": 1773673780000}, {"instrument": "QQQ", "mid_signal": 585858, "gamma_signal": 475920, "vega_signal": -1814160, "option_type": "C", "stock_price": 600.57, "utc_time": 1773673785000}, {"instrument": "QQQ", "mid_signal": 8525340, "gamma_signal": -1872404, "vega_signal": -4348830, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673785000}, {"instrument": "QQQ", "mid_signal": 3347053, "gamma_signal": 1091875, "vega_signal": -1941331, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673790000}, {"instrument": "QQQ", "mid_signal": -8803751, "gamma_signal": 1574101, "vega_signal": 1798477, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673790000}, {"instrument": "QQQ", "mid_signal": -17077605, "gamma_signal": -1617013, "vega_signal": -7127375, "option_type": "C", "stock_price": 600.61, "utc_time": 1773673795000}, {"instrument": "QQQ", "mid_signal": 3383672, "gamma_signal": -7990, "vega_signal": -1799149, "option_type": "P", "stock_price": 600.61, "utc_time": 1773673795000}, {"instrument": "QQQ", "mid_signal": -7045102, "gamma_signal": -1476974, "vega_signal": -1702984, "option_type": "C", "stock_price": 600.59, "utc_time": 1773673800000}, {"instrument": "QQQ", "mid_signal": -3494947, "gamma_signal": 705270, "vega_signal": 657268, "option_type": "P", "stock_price": 600.59, "utc_time": 1773673800000}, {"instrument": "QQQ", "mid_signal": -3387087, "gamma_signal": -184901, "vega_signal": -2671256, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673805000}, {"instrument": "QQQ", "mid_signal": -14409606, "gamma_signal": 2692073, "vega_signal": 3956111, "option_type": "P", "stock_price": 600.48, "utc_time": 1773673805000}, {"instrument": "QQQ", "mid_signal": 4358996, "gamma_signal": 1031000, "vega_signal": -617649, "option_type": "C", "stock_price": 600.59, "utc_time": 1773673810000}, {"instrument": "QQQ", "mid_signal": 1521073, "gamma_signal": -203901, "vega_signal": -410621, "option_type": "P", "stock_price": 600.59, "utc_time": 1773673810000}, {"instrument": "QQQ", "mid_signal": -2683489, "gamma_signal": 672404, "vega_signal": -3471919, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673815000}, {"instrument": "QQQ", "mid_signal": -215798, "gamma_signal": -124849, "vega_signal": 1087010, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673815000}, {"instrument": "QQQ", "mid_signal": -3025153, "gamma_signal": -321109, "vega_signal": -2120063, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673820000}, {"instrument": "QQQ", "mid_signal": -1730280, "gamma_signal": -85053, "vega_signal": 663919, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673820000}, {"instrument": "QQQ", "mid_signal": -826872, "gamma_signal": -336915, "vega_signal": -478726, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673825000}, {"instrument": "QQQ", "mid_signal": 3324090, "gamma_signal": -355154, "vega_signal": -1037756, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673825000}, {"instrument": "QQQ", "mid_signal": -9650653, "gamma_signal": -1794525, "vega_signal": -1150478, "option_type": "C", "stock_price": 600.23, "utc_time": 1773673830000}, {"instrument": "QQQ", "mid_signal": -4942341, "gamma_signal": 897998, "vega_signal": 1441275, "option_type": "P", "stock_price": 600.23, "utc_time": 1773673830000}, {"instrument": "QQQ", "mid_signal": -6037291, "gamma_signal": -1620105, "vega_signal": -4426126, "option_type": "C", "stock_price": 600.31, "utc_time": 1773673835000}, {"instrument": "QQQ", "mid_signal": -3425369, "gamma_signal": 344088, "vega_signal": 1436122, "option_type": "P", "stock_price": 600.31, "utc_time": 1773673835000}, {"instrument": "QQQ", "mid_signal": 2171573, "gamma_signal": 678106, "vega_signal": 482014, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673840000}, {"instrument": "QQQ", "mid_signal": -674294, "gamma_signal": -45515, "vega_signal": 481138, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673840000}, {"instrument": "QQQ", "mid_signal": -9065118, "gamma_signal": -1900697, "vega_signal": -925269, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673845000}, {"instrument": "QQQ", "mid_signal": -2988259, "gamma_signal": 870306, "vega_signal": 344245, "option_type": "P", "stock_price": 600.21, "utc_time": 1773673845000}, {"instrument": "QQQ", "mid_signal": -4611646, "gamma_signal": -1058824, "vega_signal": -975501, "option_type": "C", "stock_price": 600.1, "utc_time": 1773673850000}, {"instrument": "QQQ", "mid_signal": 4564584, "gamma_signal": -966414, "vega_signal": -147223, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673850000}, {"instrument": "QQQ", "mid_signal": 56963, "gamma_signal": 16611, "vega_signal": -47171, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673855000}, {"instrument": "QQQ", "mid_signal": 4091520, "gamma_signal": -9678, "vega_signal": -416420, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673855000}, {"instrument": "QQQ", "mid_signal": 425419, "gamma_signal": 93905, "vega_signal": -1009065, "option_type": "C", "stock_price": 600.22, "utc_time": 1773673860000}, {"instrument": "QQQ", "mid_signal": 1147334, "gamma_signal": -120810, "vega_signal": -224397, "option_type": "P", "stock_price": 600.22, "utc_time": 1773673860000}, {"instrument": "QQQ", "mid_signal": -6515835, "gamma_signal": -350996, "vega_signal": -2052556, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673865000}, {"instrument": "QQQ", "mid_signal": -3086076, "gamma_signal": 640884, "vega_signal": 785490, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673865000}, {"instrument": "QQQ", "mid_signal": -17783138, "gamma_signal": -2438693, "vega_signal": -1327450, "option_type": "C", "stock_price": 600.1, "utc_time": 1773673870000}, {"instrument": "QQQ", "mid_signal": -3951562, "gamma_signal": 1108778, "vega_signal": 599805, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673870000}, {"instrument": "QQQ", "mid_signal": -401951, "gamma_signal": -57273, "vega_signal": 139223, "option_type": "C", "stock_price": 600.03, "utc_time": 1773673875000}, {"instrument": "QQQ", "mid_signal": -786550, "gamma_signal": 204554, "vega_signal": -374, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673875000}, {"instrument": "QQQ", "mid_signal": 4617492, "gamma_signal": 675348, "vega_signal": 541175, "option_type": "C", "stock_price": 600.14, "utc_time": 1773673880000}, {"instrument": "QQQ", "mid_signal": 4316937, "gamma_signal": -881381, "vega_signal": 40231, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673880000}, {"instrument": "QQQ", "mid_signal": 4598916, "gamma_signal": 948868, "vega_signal": 1262461, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673885000}, {"instrument": "QQQ", "mid_signal": -1329167, "gamma_signal": 190264, "vega_signal": 184598, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673885000}, {"instrument": "QQQ", "mid_signal": 2707967, "gamma_signal": 1251530, "vega_signal": -2306996, "option_type": "C", "stock_price": 600.16, "utc_time": 1773673890000}, {"instrument": "QQQ", "mid_signal": -211360, "gamma_signal": -172405, "vega_signal": 2906724, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673890000}, {"instrument": "QQQ", "mid_signal": 14272191, "gamma_signal": 1320712, "vega_signal": 5016373, "option_type": "C", "stock_price": 600.18, "utc_time": 1773673895000}, {"instrument": "QQQ", "mid_signal": -579132, "gamma_signal": 61655, "vega_signal": 144972, "option_type": "P", "stock_price": 600.18, "utc_time": 1773673895000}, {"instrument": "QQQ", "mid_signal": 1532552, "gamma_signal": 216533, "vega_signal": 403492, "option_type": "C", "stock_price": 600.13, "utc_time": 1773673900000}, {"instrument": "QQQ", "mid_signal": -5790011, "gamma_signal": 1232264, "vega_signal": 332444, "option_type": "P", "stock_price": 600.13, "utc_time": 1773673900000}, {"instrument": "QQQ", "mid_signal": -2718765, "gamma_signal": -505845, "vega_signal": -446448, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673905000}, {"instrument": "QQQ", "mid_signal": -3241317, "gamma_signal": 641548, "vega_signal": 522770, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673905000}, {"instrument": "QQQ", "mid_signal": 514056, "gamma_signal": -22925, "vega_signal": 492919, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673910000}, {"instrument": "QQQ", "mid_signal": -4040996, "gamma_signal": 804831, "vega_signal": 517652, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673910000}, {"instrument": "QQQ", "mid_signal": 544560, "gamma_signal": 87240, "vega_signal": 180328, "option_type": "C", "stock_price": 600.22, "utc_time": 1773673915000}, {"instrument": "QQQ", "mid_signal": 14773149, "gamma_signal": -2220158, "vega_signal": -11192230, "option_type": "P", "stock_price": 600.22, "utc_time": 1773673915000}, {"instrument": "QQQ", "mid_signal": 85120, "gamma_signal": 56141, "vega_signal": -53907, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673920000}, {"instrument": "QQQ", "mid_signal": -571438, "gamma_signal": 567541, "vega_signal": -5538058, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673920000}, {"instrument": "QQQ", "mid_signal": 290341, "gamma_signal": 75915, "vega_signal": 553435, "option_type": "C", "stock_price": 600.16, "utc_time": 1773673925000}, {"instrument": "QQQ", "mid_signal": -303713, "gamma_signal": 60369, "vega_signal": 258939, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673925000}, {"instrument": "QQQ", "mid_signal": 5303713, "gamma_signal": 1265990, "vega_signal": 702726, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673930000}, {"instrument": "QQQ", "mid_signal": 155596, "gamma_signal": -55057, "vega_signal": -19528, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673930000}, {"instrument": "QQQ", "mid_signal": -242202, "gamma_signal": -97861, "vega_signal": -55815, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673935000}, {"instrument": "QQQ", "mid_signal": -519259, "gamma_signal": -75392, "vega_signal": 555006, "option_type": "P", "stock_price": 600.21, "utc_time": 1773673935000}, {"instrument": "QQQ", "mid_signal": 10189780, "gamma_signal": 2188581, "vega_signal": 1369120, "option_type": "C", "stock_price": 600.26, "utc_time": 1773673940000}, {"instrument": "QQQ", "mid_signal": 4228350, "gamma_signal": -168953, "vega_signal": -11915729, "option_type": "P", "stock_price": 600.26, "utc_time": 1773673940000}, {"instrument": "QQQ", "mid_signal": 274871, "gamma_signal": -4720, "vega_signal": 32740, "option_type": "C", "stock_price": 600.29, "utc_time": 1773673945000}, {"instrument": "QQQ", "mid_signal": -1733557, "gamma_signal": 467055, "vega_signal": 542226, "option_type": "P", "stock_price": 600.26, "utc_time": 1773673945000}, {"instrument": "QQQ", "mid_signal": -292497, "gamma_signal": -171879, "vega_signal": -95225, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673950000}, {"instrument": "QQQ", "mid_signal": 147720, "gamma_signal": -8199, "vega_signal": -25737, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673950000}, {"instrument": "QQQ", "mid_signal": 34522, "gamma_signal": 6136, "vega_signal": -8976, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673955000}, {"instrument": "QQQ", "mid_signal": -3633, "gamma_signal": 24055, "vega_signal": -274142, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673955000}, {"instrument": "QQQ", "mid_signal": 1847034, "gamma_signal": 78293, "vega_signal": 381637, "option_type": "C", "stock_price": 600.38, "utc_time": 1773673960000}, {"instrument": "QQQ", "mid_signal": 17209037, "gamma_signal": -1800284, "vega_signal": -21648706, "option_type": "P", "stock_price": 600.38, "utc_time": 1773673960000}, {"instrument": "QQQ", "mid_signal": -6078769, "gamma_signal": -1517641, "vega_signal": -423536, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673965000}, {"instrument": "QQQ", "mid_signal": -4407065, "gamma_signal": 601058, "vega_signal": 413926, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673965000}, {"instrument": "QQQ", "mid_signal": 805129, "gamma_signal": 63866, "vega_signal": -143725, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673970000}, {"instrument": "QQQ", "mid_signal": -651956, "gamma_signal": 143081, "vega_signal": 284449, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673970000}, {"instrument": "QQQ", "mid_signal": 3973576, "gamma_signal": 877015, "vega_signal": 654384, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673975000}, {"instrument": "QQQ", "mid_signal": -439694, "gamma_signal": 168298, "vega_signal": -1178967, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673975000}, {"instrument": "QQQ", "mid_signal": 175642, "gamma_signal": -13845, "vega_signal": 229000, "option_type": "C", "stock_price": 600.35, "utc_time": 1773673980000}, {"instrument": "QQQ", "mid_signal": 2765567, "gamma_signal": -485393, "vega_signal": -752048, "option_type": "P", "stock_price": 600.35, "utc_time": 1773673980000}, {"instrument": "QQQ", "mid_signal": 6548541, "gamma_signal": 1823319, "vega_signal": 798034, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673985000}, {"instrument": "QQQ", "mid_signal": -2556878, "gamma_signal": 503222, "vega_signal": 309508, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673985000}, {"instrument": "QQQ", "mid_signal": 528176, "gamma_signal": 98932, "vega_signal": 645815, "option_type": "C", "stock_price": 600.49, "utc_time": 1773673990000}, {"instrument": "QQQ", "mid_signal": 5350926, "gamma_signal": -1699390, "vega_signal": -1274586, "option_type": "P", "stock_price": 600.49, "utc_time": 1773673990000}, {"instrument": "QQQ", "mid_signal": 1631525, "gamma_signal": 374123, "vega_signal": 122113, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673995000}, {"instrument": "QQQ", "mid_signal": 2271565, "gamma_signal": -431093, "vega_signal": -524970, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673995000}, {"instrument": "QQQ", "mid_signal": 4084653, "gamma_signal": 1183437, "vega_signal": 78857, "option_type": "C", "stock_price": 600.47, "utc_time": 1773674000000}, {"instrument": "QQQ", "mid_signal": 4435585, "gamma_signal": -1139995, "vega_signal": -2463311, "option_type": "P", "stock_price": 600.47, "utc_time": 1773674000000}, {"instrument": "QQQ", "mid_signal": 10455525, "gamma_signal": 2151326, "vega_signal": 2884536, "option_type": "C", "stock_price": 600.45, "utc_time": 1773674005000}, {"instrument": "QQQ", "mid_signal": 536508, "gamma_signal": 91395, "vega_signal": -1228035, "option_type": "P", "stock_price": 600.45, "utc_time": 1773674005000}, {"instrument": "QQQ", "mid_signal": -361167, "gamma_signal": 473449, "vega_signal": -8008725, "option_type": "C", "stock_price": 600.53, "utc_time": 1773674010000}, {"instrument": "QQQ", "mid_signal": -6194555, "gamma_signal": 1330392, "vega_signal": 986357, "option_type": "P", "stock_price": 600.55, "utc_time": 1773674010000}, {"instrument": "QQQ", "mid_signal": -3082539, "gamma_signal": -1261816, "vega_signal": -635099, "option_type": "C", "stock_price": 600.52, "utc_time": 1773674015000}, {"instrument": "QQQ", "mid_signal": -2507363, "gamma_signal": 313502, "vega_signal": 2048737, "option_type": "P", "stock_price": 600.52, "utc_time": 1773674015000}, {"instrument": "QQQ", "mid_signal": -15700374, "gamma_signal": -2056401, "vega_signal": -4212419, "option_type": "C", "stock_price": 600.58, "utc_time": 1773674020000}, {"instrument": "QQQ", "mid_signal": 8035724, "gamma_signal": -752330, "vega_signal": -9826705, "option_type": "P", "stock_price": 600.58, "utc_time": 1773674020000}, {"instrument": "QQQ", "mid_signal": -2188205, "gamma_signal": -280273, "vega_signal": -891431, "option_type": "C", "stock_price": 600.54, "utc_time": 1773674025000}, {"instrument": "QQQ", "mid_signal": -5429825, "gamma_signal": 986416, "vega_signal": 1515258, "option_type": "P", "stock_price": 600.54, "utc_time": 1773674025000}, {"instrument": "QQQ", "mid_signal": 5241279, "gamma_signal": 775914, "vega_signal": 1999491, "option_type": "C", "stock_price": 600.8, "utc_time": 1773674030000}, {"instrument": "QQQ", "mid_signal": 36667453, "gamma_signal": -5320995, "vega_signal": -5764659, "option_type": "P", "stock_price": 600.8, "utc_time": 1773674030000}, {"instrument": "QQQ", "mid_signal": 14898775, "gamma_signal": 2409548, "vega_signal": 11765870, "option_type": "C", "stock_price": 600.96, "utc_time": 1773674035000}, {"instrument": "QQQ", "mid_signal": 42582453, "gamma_signal": -9780876, "vega_signal": -11327084, "option_type": "P", "stock_price": 600.96, "utc_time": 1773674035000}, {"instrument": "QQQ", "mid_signal": 6922366, "gamma_signal": 903001, "vega_signal": 2430696, "option_type": "C", "stock_price": 601.05, "utc_time": 1773674040000}, {"instrument": "QQQ", "mid_signal": 3760868, "gamma_signal": -309777, "vega_signal": -2555769, "option_type": "P", "stock_price": 601.05, "utc_time": 1773674040000}, {"instrument": "QQQ", "mid_signal": 30938041, "gamma_signal": 4632288, "vega_signal": 16895319, "option_type": "C", "stock_price": 601.18, "utc_time": 1773674045000}, {"instrument": "QQQ", "mid_signal": 31011259, "gamma_signal": -3716258, "vega_signal": -14874797, "option_type": "P", "stock_price": 601.18, "utc_time": 1773674045000}, {"instrument": "QQQ", "mid_signal": -11615151, "gamma_signal": -2205464, "vega_signal": -3533174, "option_type": "C", "stock_price": 601.11, "utc_time": 1773674050000}, {"instrument": "QQQ", "mid_signal": 1747122, "gamma_signal": -342136, "vega_signal": -3113143, "option_type": "P", "stock_price": 601.11, "utc_time": 1773674050000}, {"instrument": "QQQ", "mid_signal": -16536463, "gamma_signal": -2583425, "vega_signal": -12371546, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674055000}, {"instrument": "QQQ", "mid_signal": -1388584, "gamma_signal": 158128, "vega_signal": -2136767, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674055000}, {"instrument": "QQQ", "mid_signal": 6374850, "gamma_signal": 1010232, "vega_signal": 2532364, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674060000}, {"instrument": "QQQ", "mid_signal": 4967127, "gamma_signal": -1124434, "vega_signal": -772570, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674060000}, {"instrument": "QQQ", "mid_signal": -1501411, "gamma_signal": -206395, "vega_signal": -844279, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674065000}, {"instrument": "QQQ", "mid_signal": -2366133, "gamma_signal": 43590, "vega_signal": 1075408, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674065000}, {"instrument": "QQQ", "mid_signal": 5188086, "gamma_signal": 1207855, "vega_signal": 1244861, "option_type": "C", "stock_price": 601.13, "utc_time": 1773674070000}, {"instrument": "QQQ", "mid_signal": 3782558, "gamma_signal": -584984, "vega_signal": -684145, "option_type": "P", "stock_price": 601.13, "utc_time": 1773674070000}, {"instrument": "QQQ", "mid_signal": 1698707, "gamma_signal": 103033, "vega_signal": -14415, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674075000}, {"instrument": "QQQ", "mid_signal": 834665, "gamma_signal": -391899, "vega_signal": -512978, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674075000}, {"instrument": "QQQ", "mid_signal": -1796387, "gamma_signal": -19701, "vega_signal": -579408, "option_type": "C", "stock_price": 601.12, "utc_time": 1773674080000}, {"instrument": "QQQ", "mid_signal": -4415490, "gamma_signal": 1336105, "vega_signal": -929200, "option_type": "P", "stock_price": 601.12, "utc_time": 1773674080000}, {"instrument": "QQQ", "mid_signal": -1131008, "gamma_signal": -561150, "vega_signal": 292104, "option_type": "C", "stock_price": 601.14, "utc_time": 1773674085000}, {"instrument": "QQQ", "mid_signal": -1428141, "gamma_signal": 271582, "vega_signal": -1556625, "option_type": "P", "stock_price": 601.14, "utc_time": 1773674085000}, {"instrument": "QQQ", "mid_signal": 12261651, "gamma_signal": 1286553, "vega_signal": 3868882, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674090000}, {"instrument": "QQQ", "mid_signal": 2865912, "gamma_signal": -473734, "vega_signal": -211350, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674090000}, {"instrument": "QQQ", "mid_signal": 974068, "gamma_signal": 273429, "vega_signal": -835775, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674095000}, {"instrument": "QQQ", "mid_signal": 113776, "gamma_signal": 138693, "vega_signal": -127964, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674095000}, {"instrument": "QQQ", "mid_signal": -2168615, "gamma_signal": -266098, "vega_signal": -1017900, "option_type": "C", "stock_price": 601.09, "utc_time": 1773674100000}, {"instrument": "QQQ", "mid_signal": -1255745, "gamma_signal": 270845, "vega_signal": 178082, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674100000}, {"instrument": "QQQ", "mid_signal": -3267045, "gamma_signal": -949716, "vega_signal": -553479, "option_type": "C", "stock_price": 601.06, "utc_time": 1773674105000}, {"instrument": "QQQ", "mid_signal": -2265884, "gamma_signal": 555740, "vega_signal": 949214, "option_type": "P", "stock_price": 601.06, "utc_time": 1773674105000}, {"instrument": "QQQ", "mid_signal": 3191070, "gamma_signal": 716887, "vega_signal": 363014, "option_type": "C", "stock_price": 601.03, "utc_time": 1773674110000}, {"instrument": "QQQ", "mid_signal": 1883618, "gamma_signal": -252442, "vega_signal": -17718, "option_type": "P", "stock_price": 601.03, "utc_time": 1773674110000}, {"instrument": "QQQ", "mid_signal": 4102807, "gamma_signal": 1478520, "vega_signal": 612638, "option_type": "C", "stock_price": 601.03, "utc_time": 1773674115000}, {"instrument": "QQQ", "mid_signal": 1193737, "gamma_signal": -28161, "vega_signal": -244187, "option_type": "P", "stock_price": 601.03, "utc_time": 1773674115000}, {"instrument": "QQQ", "mid_signal": 1225641, "gamma_signal": 254789, "vega_signal": 108941, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674120000}, {"instrument": "QQQ", "mid_signal": -6460658, "gamma_signal": 1278932, "vega_signal": 1541698, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674120000}, {"instrument": "QQQ", "mid_signal": 359471, "gamma_signal": 301680, "vega_signal": 711630, "option_type": "C", "stock_price": 601.07, "utc_time": 1773674125000}, {"instrument": "QQQ", "mid_signal": -1222462, "gamma_signal": 490043, "vega_signal": 23674, "option_type": "P", "stock_price": 601.07, "utc_time": 1773674125000}, {"instrument": "QQQ", "mid_signal": 2325684, "gamma_signal": 316517, "vega_signal": 787944, "option_type": "C", "stock_price": 601.07, "utc_time": 1773674130000}, {"instrument": "QQQ", "mid_signal": -1806136, "gamma_signal": 294785, "vega_signal": 720563, "option_type": "P", "stock_price": 601.07, "utc_time": 1773674130000}, {"instrument": "QQQ", "mid_signal": -1397362, "gamma_signal": -135897, "vega_signal": 149651, "option_type": "C", "stock_price": 600.95, "utc_time": 1773674135000}, {"instrument": "QQQ", "mid_signal": -5276819, "gamma_signal": 1007378, "vega_signal": 1735860, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674135000}, {"instrument": "QQQ", "mid_signal": -2641985, "gamma_signal": -313717, "vega_signal": -635311, "option_type": "C", "stock_price": 600.95, "utc_time": 1773674140000}, {"instrument": "QQQ", "mid_signal": -7264358, "gamma_signal": 1381488, "vega_signal": -4672665, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674140000}, {"instrument": "QQQ", "mid_signal": 3027244, "gamma_signal": 795577, "vega_signal": 632241, "option_type": "C", "stock_price": 600.95, "utc_time": 1773674145000}, {"instrument": "QQQ", "mid_signal": 52253, "gamma_signal": 101042, "vega_signal": -61973, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674145000}, {"instrument": "QQQ", "mid_signal": -1083621, "gamma_signal": -366462, "vega_signal": -446497, "option_type": "C", "stock_price": 600.8, "utc_time": 1773674150000}, {"instrument": "QQQ", "mid_signal": -6286460, "gamma_signal": 56761, "vega_signal": 5891839, "option_type": "P", "stock_price": 600.8, "utc_time": 1773674150000}, {"instrument": "QQQ", "mid_signal": 2245247, "gamma_signal": -914626, "vega_signal": 7387840, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674155000}, {"instrument": "QQQ", "mid_signal": -10217800, "gamma_signal": 378752, "vega_signal": 9817402, "option_type": "P", "stock_price": 600.88, "utc_time": 1773674155000}, {"instrument": "QQQ", "mid_signal": -1179410, "gamma_signal": -1269602, "vega_signal": 3776453, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674160000}, {"instrument": "QQQ", "mid_signal": -4119819, "gamma_signal": 871672, "vega_signal": 1535152, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674160000}, {"instrument": "QQQ", "mid_signal": 7675226, "gamma_signal": -469385, "vega_signal": 17796682, "option_type": "C", "stock_price": 600.8, "utc_time": 1773674165000}, {"instrument": "QQQ", "mid_signal": -7489977, "gamma_signal": 1352201, "vega_signal": 2516229, "option_type": "P", "stock_price": 600.8, "utc_time": 1773674165000}, {"instrument": "QQQ", "mid_signal": -381355, "gamma_signal": -604025, "vega_signal": 6441583, "option_type": "C", "stock_price": 600.73, "utc_time": 1773674170000}, {"instrument": "QQQ", "mid_signal": -2055708, "gamma_signal": 501561, "vega_signal": 941476, "option_type": "P", "stock_price": 600.73, "utc_time": 1773674170000}, {"instrument": "QQQ", "mid_signal": -2505913, "gamma_signal": -920949, "vega_signal": -1000181, "option_type": "C", "stock_price": 600.76, "utc_time": 1773674175000}, {"instrument": "QQQ", "mid_signal": 416078, "gamma_signal": 87928, "vega_signal": -571284, "option_type": "P", "stock_price": 600.76, "utc_time": 1773674175000}, {"instrument": "QQQ", "mid_signal": -8665229, "gamma_signal": -2019881, "vega_signal": -8976, "option_type": "C", "stock_price": 600.67, "utc_time": 1773674180000}, {"instrument": "QQQ", "mid_signal": 782800, "gamma_signal": -336742, "vega_signal": 2472246, "option_type": "P", "stock_price": 600.67, "utc_time": 1773674180000}, {"instrument": "QQQ", "mid_signal": 1267316, "gamma_signal": -827905, "vega_signal": 4421478, "option_type": "C", "stock_price": 600.69, "utc_time": 1773674185000}, {"instrument": "QQQ", "mid_signal": -2467680, "gamma_signal": 783944, "vega_signal": 204462, "option_type": "P", "stock_price": 600.69, "utc_time": 1773674185000}, {"instrument": "QQQ", "mid_signal": 792094, "gamma_signal": -158718, "vega_signal": 64477, "option_type": "C", "stock_price": 600.79, "utc_time": 1773674190000}, {"instrument": "QQQ", "mid_signal": -4577007, "gamma_signal": 1197442, "vega_signal": 2547694, "option_type": "P", "stock_price": 600.79, "utc_time": 1773674190000}, {"instrument": "QQQ", "mid_signal": 1054150, "gamma_signal": 227314, "vega_signal": 332340, "option_type": "C", "stock_price": 600.83, "utc_time": 1773674195000}, {"instrument": "QQQ", "mid_signal": 2101619, "gamma_signal": -465108, "vega_signal": 787897, "option_type": "P", "stock_price": 600.83, "utc_time": 1773674195000}, {"instrument": "QQQ", "mid_signal": 294636, "gamma_signal": 139848, "vega_signal": 176328, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674200000}, {"instrument": "QQQ", "mid_signal": 2317083, "gamma_signal": -485793, "vega_signal": -169608, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674200000}, {"instrument": "QQQ", "mid_signal": -1958276, "gamma_signal": -136577, "vega_signal": -412921, "option_type": "C", "stock_price": 600.75, "utc_time": 1773674205000}, {"instrument": "QQQ", "mid_signal": -2633078, "gamma_signal": 546014, "vega_signal": 1058916, "option_type": "P", "stock_price": 600.75, "utc_time": 1773674205000}, {"instrument": "QQQ", "mid_signal": 1223567, "gamma_signal": 114452, "vega_signal": 770446, "option_type": "C", "stock_price": 600.84, "utc_time": 1773674210000}, {"instrument": "QQQ", "mid_signal": -8890035, "gamma_signal": 1523825, "vega_signal": 686953, "option_type": "P", "stock_price": 600.84, "utc_time": 1773674210000}, {"instrument": "QQQ", "mid_signal": 5505380, "gamma_signal": 1011834, "vega_signal": 703797, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674215000}, {"instrument": "QQQ", "mid_signal": 414849, "gamma_signal": -344315, "vega_signal": 101096, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674215000}, {"instrument": "QQQ", "mid_signal": -116524, "gamma_signal": -379920, "vega_signal": -227613, "option_type": "C", "stock_price": 600.78, "utc_time": 1773674220000}, {"instrument": "QQQ", "mid_signal": -2176840, "gamma_signal": 470543, "vega_signal": 410208, "option_type": "P", "stock_price": 600.78, "utc_time": 1773674220000}, {"instrument": "QQQ", "mid_signal": -1043012, "gamma_signal": -328137, "vega_signal": -1138214, "option_type": "C", "stock_price": 600.74, "utc_time": 1773674225000}, {"instrument": "QQQ", "mid_signal": -665590, "gamma_signal": 34359, "vega_signal": 555036, "option_type": "P", "stock_price": 600.74, "utc_time": 1773674225000}, {"instrument": "QQQ", "mid_signal": -459374, "gamma_signal": -143160, "vega_signal": 134566, "option_type": "C", "stock_price": 600.86, "utc_time": 1773674230000}, {"instrument": "QQQ", "mid_signal": 85482, "gamma_signal": -27312, "vega_signal": -142366, "option_type": "P", "stock_price": 600.86, "utc_time": 1773674230000}, {"instrument": "QQQ", "mid_signal": 955096, "gamma_signal": -1215, "vega_signal": 175746, "option_type": "C", "stock_price": 600.86, "utc_time": 1773674235000}, {"instrument": "QQQ", "mid_signal": 6144752, "gamma_signal": -1419879, "vega_signal": -771202, "option_type": "P", "stock_price": 600.86, "utc_time": 1773674235000}, {"instrument": "QQQ", "mid_signal": 2212275, "gamma_signal": 114807, "vega_signal": 854352, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674240000}, {"instrument": "QQQ", "mid_signal": -93850, "gamma_signal": 56100, "vega_signal": -390129, "option_type": "P", "stock_price": 600.88, "utc_time": 1773674240000}, {"instrument": "QQQ", "mid_signal": 555604, "gamma_signal": 367212, "vega_signal": -13399, "option_type": "C", "stock_price": 600.84, "utc_time": 1773674245000}, {"instrument": "QQQ", "mid_signal": -2894330, "gamma_signal": 257673, "vega_signal": 815240, "option_type": "P", "stock_price": 600.84, "utc_time": 1773674245000}, {"instrument": "QQQ", "mid_signal": -975803, "gamma_signal": -218738, "vega_signal": -300462, "option_type": "C", "stock_price": 600.91, "utc_time": 1773674250000}, {"instrument": "QQQ", "mid_signal": 920766, "gamma_signal": 57383, "vega_signal": -660774, "option_type": "P", "stock_price": 600.91, "utc_time": 1773674250000}, {"instrument": "QQQ", "mid_signal": -5877826, "gamma_signal": -1406998, "vega_signal": -768091, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674255000}, {"instrument": "QQQ", "mid_signal": -215811, "gamma_signal": 57452, "vega_signal": 122014, "option_type": "P", "stock_price": 600.87, "utc_time": 1773674255000}, {"instrument": "QQQ", "mid_signal": -575276, "gamma_signal": -68969, "vega_signal": -15113, "option_type": "C", "stock_price": 600.84, "utc_time": 1773674260000}, {"instrument": "QQQ", "mid_signal": 951524, "gamma_signal": -186403, "vega_signal": -304111, "option_type": "P", "stock_price": 600.84, "utc_time": 1773674260000}, {"instrument": "QQQ", "mid_signal": 5556026, "gamma_signal": 999608, "vega_signal": 646823, "option_type": "C", "stock_price": 600.91, "utc_time": 1773674265000}, {"instrument": "QQQ", "mid_signal": 6319266, "gamma_signal": -866013, "vega_signal": -1946804, "option_type": "P", "stock_price": 600.91, "utc_time": 1773674265000}, {"instrument": "QQQ", "mid_signal": 1581172, "gamma_signal": -326534, "vega_signal": 2084813, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674270000}, {"instrument": "QQQ", "mid_signal": 7631457, "gamma_signal": -1813461, "vega_signal": -2609151, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674270000}, {"instrument": "QQQ", "mid_signal": 2594315, "gamma_signal": 385594, "vega_signal": 414544, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674275000}, {"instrument": "QQQ", "mid_signal": 69517, "gamma_signal": 33433, "vega_signal": -957233, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674275000}, {"instrument": "QQQ", "mid_signal": 950255, "gamma_signal": 389598, "vega_signal": 1270341, "option_type": "C", "stock_price": 601.08, "utc_time": 1773674280000}, {"instrument": "QQQ", "mid_signal": 1540863, "gamma_signal": -551883, "vega_signal": -1563075, "option_type": "P", "stock_price": 601.11, "utc_time": 1773674280000}, {"instrument": "QQQ", "mid_signal": 7667943, "gamma_signal": 1885244, "vega_signal": 5269663, "option_type": "C", "stock_price": 601.08, "utc_time": 1773674285000}, {"instrument": "QQQ", "mid_signal": 691551, "gamma_signal": 97106, "vega_signal": -3712283, "option_type": "P", "stock_price": 601.08, "utc_time": 1773674285000}, {"instrument": "QQQ", "mid_signal": -2111482, "gamma_signal": -370965, "vega_signal": -147980, "option_type": "C", "stock_price": 601.1, "utc_time": 1773674290000}, {"instrument": "QQQ", "mid_signal": -3422033, "gamma_signal": -278506, "vega_signal": 2807849, "option_type": "P", "stock_price": 601.1, "utc_time": 1773674290000}, {"instrument": "QQQ", "mid_signal": -210877, "gamma_signal": 49158, "vega_signal": -807779, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674295000}, {"instrument": "QQQ", "mid_signal": 2021915, "gamma_signal": -453717, "vega_signal": -512556, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674295000}, {"instrument": "QQQ", "mid_signal": -6472187, "gamma_signal": -357364, "vega_signal": -9158038, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674300000}, {"instrument": "QQQ", "mid_signal": -2454303, "gamma_signal": 591818, "vega_signal": -381308, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674300000}, {"instrument": "QQQ", "mid_signal": 8064131, "gamma_signal": 1757013, "vega_signal": 2951818, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674305000}, {"instrument": "QQQ", "mid_signal": 10577625, "gamma_signal": -2033166, "vega_signal": -3212202, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674305000}, {"instrument": "QQQ", "mid_signal": 8966398, "gamma_signal": 3054812, "vega_signal": -2650227, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674310000}, {"instrument": "QQQ", "mid_signal": 8523062, "gamma_signal": -1604875, "vega_signal": -4020971, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674310000}, {"instrument": "QQQ", "mid_signal": 21596668, "gamma_signal": 6728566, "vega_signal": -2002459, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674315000}, {"instrument": "QQQ", "mid_signal": 3871500, "gamma_signal": -824342, "vega_signal": -3331697, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674315000}, {"instrument": "QQQ", "mid_signal": -480454, "gamma_signal": -140790, "vega_signal": -385399, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674320000}, {"instrument": "QQQ", "mid_signal": 36456, "gamma_signal": 115510, "vega_signal": -685085, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674320000}, {"instrument": "QQQ", "mid_signal": -8545309, "gamma_signal": -2259337, "vega_signal": -3333325, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674325000}, {"instrument": "QQQ", "mid_signal": -403397, "gamma_signal": 15330, "vega_signal": 188088, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674325000}, {"instrument": "QQQ", "mid_signal": 6853394, "gamma_signal": 2758491, "vega_signal": 1208571, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674330000}, {"instrument": "QQQ", "mid_signal": 2202205, "gamma_signal": -257279, "vega_signal": -1110954, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674330000}, {"instrument": "QQQ", "mid_signal": -28222658, "gamma_signal": -6973721, "vega_signal": -14892383, "option_type": "C", "stock_price": 601.27, "utc_time": 1773674335000}, {"instrument": "QQQ", "mid_signal": 258954, "gamma_signal": 93150, "vega_signal": 17200, "option_type": "P", "stock_price": 601.27, "utc_time": 1773674335000}, {"instrument": "QQQ", "mid_signal": -1359317, "gamma_signal": -84045, "vega_signal": 336194, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674340000}, {"instrument": "QQQ", "mid_signal": -244457, "gamma_signal": -177530, "vega_signal": -214401, "option_type": "P", "stock_price": 601.19, "utc_time": 1773674340000}, {"instrument": "QQQ", "mid_signal": 1554070, "gamma_signal": 676671, "vega_signal": 1144161, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674345000}, {"instrument": "QQQ", "mid_signal": -17872961, "gamma_signal": 2016609, "vega_signal": 5973420, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674345000}, {"instrument": "QQQ", "mid_signal": -3298111, "gamma_signal": -630938, "vega_signal": -457921, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674350000}, {"instrument": "QQQ", "mid_signal": -4362798, "gamma_signal": 962812, "vega_signal": 1587598, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674350000}, {"instrument": "QQQ", "mid_signal": -2754505, "gamma_signal": -264621, "vega_signal": -1508674, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674355000}, {"instrument": "QQQ", "mid_signal": 874217, "gamma_signal": -43064, "vega_signal": 50754, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674355000}, {"instrument": "QQQ", "mid_signal": 415635, "gamma_signal": 138106, "vega_signal": 531684, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674360000}, {"instrument": "QQQ", "mid_signal": 69406, "gamma_signal": 349061, "vega_signal": -3011828, "option_type": "P", "stock_price": 601.19, "utc_time": 1773674360000}, {"instrument": "QQQ", "mid_signal": -475940, "gamma_signal": -233439, "vega_signal": -629633, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674365000}, {"instrument": "QQQ", "mid_signal": -689778, "gamma_signal": 25133, "vega_signal": 475071, "option_type": "P", "stock_price": 601.19, "utc_time": 1773674365000}, {"instrument": "QQQ", "mid_signal": -493793, "gamma_signal": -99945, "vega_signal": -244439, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674370000}, {"instrument": "QQQ", "mid_signal": -13899476, "gamma_signal": 2806099, "vega_signal": 1592731, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674370000}, {"instrument": "QQQ", "mid_signal": 6102511, "gamma_signal": 1469375, "vega_signal": 1044297, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674375000}, {"instrument": "QQQ", "mid_signal": 3815005, "gamma_signal": -989707, "vega_signal": -683830, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674375000}, {"instrument": "QQQ", "mid_signal": 727556, "gamma_signal": 410438, "vega_signal": -235003, "option_type": "C", "stock_price": 601.2, "utc_time": 1773674380000}, {"instrument": "QQQ", "mid_signal": 388028, "gamma_signal": -8455, "vega_signal": -754526, "option_type": "P", "stock_price": 601.2, "utc_time": 1773674380000}, {"instrument": "QQQ", "mid_signal": -1137624, "gamma_signal": -274077, "vega_signal": 447694, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674385000}, {"instrument": "QQQ", "mid_signal": -210268, "gamma_signal": -10854, "vega_signal": 501963, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674385000}, {"instrument": "QQQ", "mid_signal": -694683, "gamma_signal": -42751, "vega_signal": -531549, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674390000}, {"instrument": "QQQ", "mid_signal": 510552, "gamma_signal": 11476, "vega_signal": -143751, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674390000}, {"instrument": "QQQ", "mid_signal": 533166, "gamma_signal": 264433, "vega_signal": 404191, "option_type": "C", "stock_price": 601.3, "utc_time": 1773674395000}, {"instrument": "QQQ", "mid_signal": -2247630, "gamma_signal": 740978, "vega_signal": -1193625, "option_type": "P", "stock_price": 601.3, "utc_time": 1773674395000}, {"instrument": "QQQ", "mid_signal": -106771, "gamma_signal": 170067, "vega_signal": -430939, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674400000}, {"instrument": "QQQ", "mid_signal": 6568998, "gamma_signal": -1915835, "vega_signal": -729105, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674400000}, {"instrument": "QQQ", "mid_signal": -5919674, "gamma_signal": -1213976, "vega_signal": 4118625, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674405000}, {"instrument": "QQQ", "mid_signal": -3913423, "gamma_signal": 873406, "vega_signal": 626090, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674405000}, {"instrument": "QQQ", "mid_signal": 929501, "gamma_signal": -422680, "vega_signal": 218253, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674410000}, {"instrument": "QQQ", "mid_signal": -1315666, "gamma_signal": 300455, "vega_signal": 253605, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674410000}, {"instrument": "QQQ", "mid_signal": -880579, "gamma_signal": -63145, "vega_signal": -156595, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674415000}, {"instrument": "QQQ", "mid_signal": -4725082, "gamma_signal": 1260610, "vega_signal": -500545, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674415000}, {"instrument": "QQQ", "mid_signal": -539337, "gamma_signal": -59970, "vega_signal": 45935, "option_type": "C", "stock_price": 601.29, "utc_time": 1773674420000}, {"instrument": "QQQ", "mid_signal": 5987871, "gamma_signal": -1306707, "vega_signal": -2487842, "option_type": "P", "stock_price": 601.29, "utc_time": 1773674420000}, {"instrument": "QQQ", "mid_signal": -1832939, "gamma_signal": -332806, "vega_signal": -230913, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674425000}, {"instrument": "QQQ", "mid_signal": 677984, "gamma_signal": 53239, "vega_signal": -1935498, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674425000}, {"instrument": "QQQ", "mid_signal": 1719213, "gamma_signal": 236375, "vega_signal": 510323, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674430000}, {"instrument": "QQQ", "mid_signal": 4211984, "gamma_signal": -973189, "vega_signal": -1261259, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674430000}, {"instrument": "QQQ", "mid_signal": 3818333, "gamma_signal": 641669, "vega_signal": -277660, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674435000}, {"instrument": "QQQ", "mid_signal": 14543634, "gamma_signal": -2795950, "vega_signal": -1495869, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674435000}, {"instrument": "QQQ", "mid_signal": 4093741, "gamma_signal": 2017926, "vega_signal": 949591, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674440000}, {"instrument": "QQQ", "mid_signal": 2081446, "gamma_signal": -588871, "vega_signal": -246119, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674440000}, {"instrument": "QQQ", "mid_signal": 5257398, "gamma_signal": 1532335, "vega_signal": 1705740, "option_type": "C", "stock_price": 601.3, "utc_time": 1773674445000}, {"instrument": "QQQ", "mid_signal": 5896199, "gamma_signal": -1468415, "vega_signal": -1047337, "option_type": "P", "stock_price": 601.29, "utc_time": 1773674445000}, {"instrument": "QQQ", "mid_signal": 4000041, "gamma_signal": 1103643, "vega_signal": 501018, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674450000}, {"instrument": "QQQ", "mid_signal": -3498346, "gamma_signal": 804789, "vega_signal": 15029, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674450000}, {"instrument": "QQQ", "mid_signal": 125699, "gamma_signal": -244338, "vega_signal": -257016, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674455000}, {"instrument": "QQQ", "mid_signal": 1001460, "gamma_signal": -74626, "vega_signal": -286195, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674455000}, {"instrument": "QQQ", "mid_signal": -5391626, "gamma_signal": -916640, "vega_signal": -1430731, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674460000}, {"instrument": "QQQ", "mid_signal": 3068638, "gamma_signal": -625654, "vega_signal": -2032408, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674460000}, {"instrument": "QQQ", "mid_signal": 3485889, "gamma_signal": 1063371, "vega_signal": 395962, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674465000}, {"instrument": "QQQ", "mid_signal": -8270368, "gamma_signal": 2270937, "vega_signal": 1449032, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674465000}, {"instrument": "QQQ", "mid_signal": -1148042, "gamma_signal": -183539, "vega_signal": 500037, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674470000}, {"instrument": "QQQ", "mid_signal": -3749050, "gamma_signal": 108039, "vega_signal": 1776866, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674470000}, {"instrument": "QQQ", "mid_signal": 972590, "gamma_signal": 263623, "vega_signal": 111391, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674475000}, {"instrument": "QQQ", "mid_signal": -3172476, "gamma_signal": 1025267, "vega_signal": -39470, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674475000}, {"instrument": "QQQ", "mid_signal": -8905493, "gamma_signal": -1565704, "vega_signal": -917625, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674480000}, {"instrument": "QQQ", "mid_signal": 423053, "gamma_signal": 42382, "vega_signal": -222313, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674480000}, {"instrument": "QQQ", "mid_signal": -4285905, "gamma_signal": -133207, "vega_signal": -1381004, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674485000}, {"instrument": "QQQ", "mid_signal": -383313, "gamma_signal": 123173, "vega_signal": -74359, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674485000}, {"instrument": "QQQ", "mid_signal": -1909663, "gamma_signal": -292270, "vega_signal": -990905, "option_type": "C", "stock_price": 601.33, "utc_time": 1773674490000}, {"instrument": "QQQ", "mid_signal": 17459590, "gamma_signal": -3702310, "vega_signal": -2008744, "option_type": "P", "stock_price": 601.33, "utc_time": 1773674490000}, {"instrument": "QQQ", "mid_signal": 4378841, "gamma_signal": 792670, "vega_signal": 1431318, "option_type": "C", "stock_price": 601.37, "utc_time": 1773674495000}, {"instrument": "QQQ", "mid_signal": 14229703, "gamma_signal": -2724546, "vega_signal": -5644641, "option_type": "P", "stock_price": 601.37, "utc_time": 1773674495000}, {"instrument": "QQQ", "mid_signal": -8846057, "gamma_signal": -2089679, "vega_signal": -710424, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674500000}, {"instrument": "QQQ", "mid_signal": 613133, "gamma_signal": -233176, "vega_signal": -701750, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674500000}, {"instrument": "QQQ", "mid_signal": -1617057, "gamma_signal": -115097, "vega_signal": 653515, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674505000}, {"instrument": "QQQ", "mid_signal": -8877571, "gamma_signal": 1903563, "vega_signal": 1286819, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674505000}, {"instrument": "QQQ", "mid_signal": 1539270, "gamma_signal": 559760, "vega_signal": 324025, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674510000}, {"instrument": "QQQ", "mid_signal": -796167, "gamma_signal": 267409, "vega_signal": 142770, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674510000}, {"instrument": "QQQ", "mid_signal": 12225557, "gamma_signal": 2645282, "vega_signal": 2018613, "option_type": "C", "stock_price": 601.42, "utc_time": 1773674515000}, {"instrument": "QQQ", "mid_signal": 8311264, "gamma_signal": -1114311, "vega_signal": -8251499, "option_type": "P", "stock_price": 601.42, "utc_time": 1773674515000}, {"instrument": "QQQ", "mid_signal": 3678689, "gamma_signal": 1651166, "vega_signal": -425498, "option_type": "C", "stock_price": 601.36, "utc_time": 1773674520000}, {"instrument": "QQQ", "mid_signal": -194732, "gamma_signal": 2940804, "vega_signal": -24479651, "option_type": "P", "stock_price": 601.36, "utc_time": 1773674520000}, {"instrument": "QQQ", "mid_signal": -1616623, "gamma_signal": -326092, "vega_signal": -465000, "option_type": "C", "stock_price": 601.35, "utc_time": 1773674525000}, {"instrument": "QQQ", "mid_signal": -313916, "gamma_signal": -142296, "vega_signal": 572370, "option_type": "P", "stock_price": 601.35, "utc_time": 1773674525000}, {"instrument": "QQQ", "mid_signal": -135176, "gamma_signal": 499588, "vega_signal": -296813, "option_type": "C", "stock_price": 601.41, "utc_time": 1773674530000}, {"instrument": "QQQ", "mid_signal": -1304449, "gamma_signal": 276781, "vega_signal": -230476, "option_type": "P", "stock_price": 601.41, "utc_time": 1773674530000}, {"instrument": "QQQ", "mid_signal": 2687729, "gamma_signal": 930510, "vega_signal": 1537396, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674535000}, {"instrument": "QQQ", "mid_signal": 18193234, "gamma_signal": -2310886, "vega_signal": -7604285, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674535000}, {"instrument": "QQQ", "mid_signal": 16257786, "gamma_signal": 3426754, "vega_signal": 2297091, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674540000}, {"instrument": "QQQ", "mid_signal": 1147511, "gamma_signal": -433570, "vega_signal": 53251, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674540000}, {"instrument": "QQQ", "mid_signal": -1983647, "gamma_signal": -569334, "vega_signal": -60346, "option_type": "C", "stock_price": 601.43, "utc_time": 1773674545000}, {"instrument": "QQQ", "mid_signal": -14444381, "gamma_signal": 2709714, "vega_signal": 2455708, "option_type": "P", "stock_price": 601.43, "utc_time": 1773674545000}, {"instrument": "QQQ", "mid_signal": 2882752, "gamma_signal": 1072556, "vega_signal": 650893, "option_type": "C", "stock_price": 601.43, "utc_time": 1773674550000}, {"instrument": "QQQ", "mid_signal": 3396670, "gamma_signal": -989308, "vega_signal": 27449, "option_type": "P", "stock_price": 601.43, "utc_time": 1773674550000}, {"instrument": "QQQ", "mid_signal": 5169376, "gamma_signal": 2113336, "vega_signal": 167196, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674555000}, {"instrument": "QQQ", "mid_signal": 9448917, "gamma_signal": -3569753, "vega_signal": -3983469, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674555000}, {"instrument": "QQQ", "mid_signal": 4149049, "gamma_signal": 1291866, "vega_signal": 976595, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674560000}, {"instrument": "QQQ", "mid_signal": 9207809, "gamma_signal": -1409053, "vega_signal": -2811335, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674560000}, {"instrument": "QQQ", "mid_signal": 3181497, "gamma_signal": 894564, "vega_signal": 1107472, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674565000}, {"instrument": "QQQ", "mid_signal": 11407701, "gamma_signal": -2930497, "vega_signal": -2722919, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674565000}, {"instrument": "QQQ", "mid_signal": 1602390, "gamma_signal": 436180, "vega_signal": 420289, "option_type": "C", "stock_price": 601.62, "utc_time": 1773674570000}, {"instrument": "QQQ", "mid_signal": 31703305, "gamma_signal": -6818907, "vega_signal": -12078853, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674570000}, {"instrument": "QQQ", "mid_signal": 9056570, "gamma_signal": 2168689, "vega_signal": 2426395, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674575000}, {"instrument": "QQQ", "mid_signal": 7604675, "gamma_signal": -1949440, "vega_signal": -4066916, "option_type": "P", "stock_price": 601.68, "utc_time": 1773674575000}, {"instrument": "QQQ", "mid_signal": 3173554, "gamma_signal": 97300, "vega_signal": 1619468, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674580000}, {"instrument": "QQQ", "mid_signal": -5582262, "gamma_signal": 1508893, "vega_signal": -1756133, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674580000}, {"instrument": "QQQ", "mid_signal": -6719016, "gamma_signal": -1699707, "vega_signal": -1111504, "option_type": "C", "stock_price": 601.62, "utc_time": 1773674585000}, {"instrument": "QQQ", "mid_signal": -16971611, "gamma_signal": 2840080, "vega_signal": 542691, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674585000}, {"instrument": "QQQ", "mid_signal": 435991, "gamma_signal": 178124, "vega_signal": 121138, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674590000}, {"instrument": "QQQ", "mid_signal": -8349287, "gamma_signal": 1724313, "vega_signal": -676747, "option_type": "P", "stock_price": 601.64, "utc_time": 1773674590000}, {"instrument": "QQQ", "mid_signal": -8577731, "gamma_signal": -741698, "vega_signal": -3526775, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674595000}, {"instrument": "QQQ", "mid_signal": -1233293, "gamma_signal": 599722, "vega_signal": -587255, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674595000}, {"instrument": "QQQ", "mid_signal": -2416067, "gamma_signal": -630322, "vega_signal": 350969, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674600000}, {"instrument": "QQQ", "mid_signal": -733114, "gamma_signal": 369584, "vega_signal": -1859775, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674600000}, {"instrument": "QQQ", "mid_signal": -6697169, "gamma_signal": -2075206, "vega_signal": -789835, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674605000}, {"instrument": "QQQ", "mid_signal": -4555105, "gamma_signal": 505787, "vega_signal": 2545865, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674605000}, {"instrument": "QQQ", "mid_signal": 861300, "gamma_signal": 150416, "vega_signal": 140679, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674610000}, {"instrument": "QQQ", "mid_signal": 9069378, "gamma_signal": -702207, "vega_signal": -12254076, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674610000}, {"instrument": "QQQ", "mid_signal": 12533747, "gamma_signal": 1352072, "vega_signal": 5834982, "option_type": "C", "stock_price": 601.66, "utc_time": 1773674615000}, {"instrument": "QQQ", "mid_signal": 3316632, "gamma_signal": -572931, "vega_signal": -72673, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674615000}, {"instrument": "QQQ", "mid_signal": 65975, "gamma_signal": 233765, "vega_signal": 213587, "option_type": "C", "stock_price": 601.6599, "utc_time": 1773674620000}, {"instrument": "QQQ", "mid_signal": 861270, "gamma_signal": -699397, "vega_signal": -165132, "option_type": "P", "stock_price": 601.6599, "utc_time": 1773674620000}, {"instrument": "QQQ", "mid_signal": 1184366, "gamma_signal": 146106, "vega_signal": 673911, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674625000}, {"instrument": "QQQ", "mid_signal": 251743, "gamma_signal": -161401, "vega_signal": -10390, "option_type": "P", "stock_price": 601.6, "utc_time": 1773674625000}, {"instrument": "QQQ", "mid_signal": 4431841, "gamma_signal": 528442, "vega_signal": 1528867, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674630000}, {"instrument": "QQQ", "mid_signal": 3169652, "gamma_signal": -376335, "vega_signal": -1725519, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674630000}, {"instrument": "QQQ", "mid_signal": 2797252, "gamma_signal": 631157, "vega_signal": 387443, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674635000}, {"instrument": "QQQ", "mid_signal": -2052288, "gamma_signal": 683751, "vega_signal": -110973, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674635000}, {"instrument": "QQQ", "mid_signal": 5503716, "gamma_signal": 558848, "vega_signal": 2553085, "option_type": "C", "stock_price": 601.74, "utc_time": 1773674640000}, {"instrument": "QQQ", "mid_signal": 7393011, "gamma_signal": -1287106, "vega_signal": -3281052, "option_type": "P", "stock_price": 601.74, "utc_time": 1773674640000}, {"instrument": "QQQ", "mid_signal": 1253453, "gamma_signal": -12495, "vega_signal": 1771024, "option_type": "C", "stock_price": 601.85, "utc_time": 1773674645000}, {"instrument": "QQQ", "mid_signal": 5088998, "gamma_signal": -796397, "vega_signal": -2846042, "option_type": "P", "stock_price": 601.85, "utc_time": 1773674645000}, {"instrument": "QQQ", "mid_signal": -2246417, "gamma_signal": -198067, "vega_signal": 226225, "option_type": "C", "stock_price": 601.85, "utc_time": 1773674650000}, {"instrument": "QQQ", "mid_signal": 986274, "gamma_signal": -403176, "vega_signal": -988315, "option_type": "P", "stock_price": 601.85, "utc_time": 1773674650000}, {"instrument": "QQQ", "mid_signal": 2253514, "gamma_signal": 436663, "vega_signal": 842525, "option_type": "C", "stock_price": 601.92, "utc_time": 1773674655000}, {"instrument": "QQQ", "mid_signal": 6127313, "gamma_signal": -561094, "vega_signal": -8741910, "option_type": "P", "stock_price": 601.92, "utc_time": 1773674655000}, {"instrument": "QQQ", "mid_signal": 2562158, "gamma_signal": -118202, "vega_signal": 2074912, "option_type": "C", "stock_price": 601.91, "utc_time": 1773674660000}, {"instrument": "QQQ", "mid_signal": 735963, "gamma_signal": -148134, "vega_signal": 303441, "option_type": "P", "stock_price": 601.91, "utc_time": 1773674660000}, {"instrument": "QQQ", "mid_signal": 8196680, "gamma_signal": 2653541, "vega_signal": 110689, "option_type": "C", "stock_price": 601.9, "utc_time": 1773674665000}, {"instrument": "QQQ", "mid_signal": 2279884, "gamma_signal": -925668, "vega_signal": -31528, "option_type": "P", "stock_price": 601.9, "utc_time": 1773674665000}, {"instrument": "QQQ", "mid_signal": -25475691, "gamma_signal": -6416821, "vega_signal": -3225050, "option_type": "C", "stock_price": 601.81, "utc_time": 1773674670000}, {"instrument": "QQQ", "mid_signal": -3326901, "gamma_signal": 1053106, "vega_signal": -90869, "option_type": "P", "stock_price": 601.81, "utc_time": 1773674670000}, {"instrument": "QQQ", "mid_signal": 238948, "gamma_signal": 620337, "vega_signal": 2207402, "option_type": "C", "stock_price": 601.84, "utc_time": 1773674675000}, {"instrument": "QQQ", "mid_signal": -405334, "gamma_signal": 110282, "vega_signal": -425319, "option_type": "P", "stock_price": 601.84, "utc_time": 1773674675000}, {"instrument": "QQQ", "mid_signal": 8517684, "gamma_signal": 2166659, "vega_signal": 2827872, "option_type": "C", "stock_price": 601.84, "utc_time": 1773674680000}, {"instrument": "QQQ", "mid_signal": 1449370, "gamma_signal": -527555, "vega_signal": 1102358, "option_type": "P", "stock_price": 601.84, "utc_time": 1773674680000}, {"instrument": "QQQ", "mid_signal": -2189566, "gamma_signal": -398187, "vega_signal": -1723771, "option_type": "C", "stock_price": 601.8, "utc_time": 1773674685000}, {"instrument": "QQQ", "mid_signal": -2630371, "gamma_signal": 455414, "vega_signal": 333811, "option_type": "P", "stock_price": 601.8, "utc_time": 1773674685000}, {"instrument": "QQQ", "mid_signal": 987978, "gamma_signal": 297798, "vega_signal": 105329, "option_type": "C", "stock_price": 601.72, "utc_time": 1773674690000}, {"instrument": "QQQ", "mid_signal": 2451675, "gamma_signal": -272237, "vega_signal": -739791, "option_type": "P", "stock_price": 601.72, "utc_time": 1773674690000}, {"instrument": "QQQ", "mid_signal": 2170081, "gamma_signal": 591069, "vega_signal": 1193194, "option_type": "C", "stock_price": 601.8, "utc_time": 1773674695000}, {"instrument": "QQQ", "mid_signal": -10642862, "gamma_signal": 2550073, "vega_signal": 479338, "option_type": "P", "stock_price": 601.8, "utc_time": 1773674695000}, {"instrument": "QQQ", "mid_signal": -629318, "gamma_signal": -391196, "vega_signal": 1970512, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674700000}, {"instrument": "QQQ", "mid_signal": -1487108, "gamma_signal": 135436, "vega_signal": 1317890, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674700000}, {"instrument": "QQQ", "mid_signal": -1028560, "gamma_signal": -449615, "vega_signal": -629712, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674705000}, {"instrument": "QQQ", "mid_signal": -3944673, "gamma_signal": 877645, "vega_signal": 757173, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674705000}, {"instrument": "QQQ", "mid_signal": -6068798, "gamma_signal": -1776950, "vega_signal": -1067157, "option_type": "C", "stock_price": 601.58, "utc_time": 1773674710000}, {"instrument": "QQQ", "mid_signal": -3070057, "gamma_signal": 542406, "vega_signal": 1259810, "option_type": "P", "stock_price": 601.58, "utc_time": 1773674710000}, {"instrument": "QQQ", "mid_signal": -520559, "gamma_signal": 92251, "vega_signal": 1243808, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674715000}, {"instrument": "QQQ", "mid_signal": 5782144, "gamma_signal": -1283669, "vega_signal": -947647, "option_type": "P", "stock_price": 601.64, "utc_time": 1773674715000}, {"instrument": "QQQ", "mid_signal": -1024054, "gamma_signal": -142462, "vega_signal": -766409, "option_type": "C", "stock_price": 601.66, "utc_time": 1773674720000}, {"instrument": "QQQ", "mid_signal": -2341843, "gamma_signal": 583532, "vega_signal": 322447, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674720000}, {"instrument": "QQQ", "mid_signal": 6707471, "gamma_signal": 1239910, "vega_signal": 530125, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674725000}, {"instrument": "QQQ", "mid_signal": -2343224, "gamma_signal": 496018, "vega_signal": 64667, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674725000}, {"instrument": "QQQ", "mid_signal": -7230510, "gamma_signal": -981408, "vega_signal": -616652, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674730000}, {"instrument": "QQQ", "mid_signal": -7035078, "gamma_signal": 1643269, "vega_signal": 939327, "option_type": "P", "stock_price": 601.6, "utc_time": 1773674730000}, {"instrument": "QQQ", "mid_signal": 462945, "gamma_signal": 63669, "vega_signal": 74291, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674735000}, {"instrument": "QQQ", "mid_signal": -1104536, "gamma_signal": 143518, "vega_signal": 251857, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674735000}, {"instrument": "QQQ", "mid_signal": 1267931, "gamma_signal": 252276, "vega_signal": 219710, "option_type": "C", "stock_price": 601.59, "utc_time": 1773674740000}, {"instrument": "QQQ", "mid_signal": -7075039, "gamma_signal": 1718456, "vega_signal": 1149696, "option_type": "P", "stock_price": 601.59, "utc_time": 1773674740000}, {"instrument": "QQQ", "mid_signal": -2280159, "gamma_signal": -275620, "vega_signal": -3571399, "option_type": "C", "stock_price": 601.52, "utc_time": 1773674745000}, {"instrument": "QQQ", "mid_signal": -10906018, "gamma_signal": 1973476, "vega_signal": 2528739, "option_type": "P", "stock_price": 601.52, "utc_time": 1773674745000}, {"instrument": "QQQ", "mid_signal": -1971102, "gamma_signal": -1619712, "vega_signal": 7829831, "option_type": "C", "stock_price": 601.55, "utc_time": 1773674750000}, {"instrument": "QQQ", "mid_signal": -5939644, "gamma_signal": 1152671, "vega_signal": 450145, "option_type": "P", "stock_price": 601.55, "utc_time": 1773674750000}, {"instrument": "QQQ", "mid_signal": -533156, "gamma_signal": 6699, "vega_signal": 238136, "option_type": "C", "stock_price": 601.65, "utc_time": 1773674755000}, {"instrument": "QQQ", "mid_signal": -8527926, "gamma_signal": 1963850, "vega_signal": 1261158, "option_type": "P", "stock_price": 601.65, "utc_time": 1773674755000}, {"instrument": "QQQ", "mid_signal": 2494215, "gamma_signal": 457540, "vega_signal": 494135, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674760000}, {"instrument": "QQQ", "mid_signal": -3093458, "gamma_signal": 725627, "vega_signal": 467700, "option_type": "P", "stock_price": 601.68, "utc_time": 1773674760000}, {"instrument": "QQQ", "mid_signal": 995849, "gamma_signal": 128934, "vega_signal": -221661, "option_type": "C", "stock_price": 601.72, "utc_time": 1773674765000}, {"instrument": "QQQ", "mid_signal": 2028932, "gamma_signal": -231445, "vega_signal": -442471, "option_type": "P", "stock_price": 601.72, "utc_time": 1773674765000}, {"instrument": "QQQ", "mid_signal": -2486, "gamma_signal": -22095, "vega_signal": -81197, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674770000}, {"instrument": "QQQ", "mid_signal": -3981939, "gamma_signal": 1230934, "vega_signal": -100402, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674770000}, {"instrument": "QQQ", "mid_signal": -332523, "gamma_signal": -95425, "vega_signal": -498042, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674775000}, {"instrument": "QQQ", "mid_signal": -991068, "gamma_signal": 330179, "vega_signal": 194652, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674775000}, {"instrument": "QQQ", "mid_signal": -432046, "gamma_signal": -150536, "vega_signal": -200051, "option_type": "C", "stock_price": 601.66, "utc_time": 1773674780000}, {"instrument": "QQQ", "mid_signal": -1966381, "gamma_signal": 432653, "vega_signal": 1237201, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674780000}, {"instrument": "QQQ", "mid_signal": 547635, "gamma_signal": 68000, "vega_signal": -2750, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674785000}, {"instrument": "QQQ", "mid_signal": 52762, "gamma_signal": -80386, "vega_signal": 33237, "option_type": "P", "stock_price": 601.64, "utc_time": 1773674785000}, {"instrument": "QQQ", "mid_signal": 3855972, "gamma_signal": 529703, "vega_signal": 2799856, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674790000}, {"instrument": "QQQ", "mid_signal": -2964343, "gamma_signal": 565839, "vega_signal": 765553, "option_type": "P", "stock_price": 601.68, "utc_time": 1773674790000}, {"instrument": "QQQ", "mid_signal": 11151898, "gamma_signal": 1367995, "vega_signal": 3803335, "option_type": "C", "stock_price": 601.7, "utc_time": 1773674795000}, {"instrument": "QQQ", "mid_signal": 4193387, "gamma_signal": -629624, "vega_signal": -718427, "option_type": "P", "stock_price": 601.7, "utc_time": 1773674795000}, {"instrument": "QQQ", "mid_signal": 3811591, "gamma_signal": 777797, "vega_signal": 926107, "option_type": "C", "stock_price": 601.79, "utc_time": 1773674800000}, {"instrument": "QQQ", "mid_signal": 4327153, "gamma_signal": -389067, "vega_signal": -3000120, "option_type": "P", "stock_price": 601.79, "utc_time": 1773674800000}, {"instrument": "QQQ", "mid_signal": 21094286, "gamma_signal": 5520051, "vega_signal": 4013545, "option_type": "C", "stock_price": 601.88, "utc_time": 1773674805000}, {"instrument": "QQQ", "mid_signal": 2274993, "gamma_signal": 66941, "vega_signal": -993391, "option_type": "P", "stock_price": 601.88, "utc_time": 1773674805000}, {"instrument": "QQQ", "mid_signal": 2403076, "gamma_signal": 1022590, "vega_signal": 235701, "option_type": "C", "stock_price": 601.88, "utc_time": 1773674810000}, {"instrument": "QQQ", "mid_signal": -317502, "gamma_signal": -78902, "vega_signal": -243786, "option_type": "P", "stock_price": 601.88, "utc_time": 1773674810000}, {"instrument": "QQQ", "mid_signal": 2135640, "gamma_signal": 965591, "vega_signal": -65350, "option_type": "C", "stock_price": 601.75, "utc_time": 1773674815000}, {"instrument": "QQQ", "mid_signal": -621464, "gamma_signal": 85325, "vega_signal": -27790, "option_type": "P", "stock_price": 601.75, "utc_time": 1773674815000}, {"instrument": "QQQ", "mid_signal": -4462317, "gamma_signal": -639591, "vega_signal": -799321, "option_type": "C", "stock_price": 601.77, "utc_time": 1773674820000}, {"instrument": "QQQ", "mid_signal": -7180483, "gamma_signal": 1492930, "vega_signal": 710040, "option_type": "P", "stock_price": 601.77, "utc_time": 1773674820000}, {"instrument": "QQQ", "mid_signal": 2574586, "gamma_signal": 452532, "vega_signal": 369791, "option_type": "C", "stock_price": 601.77, "utc_time": 1773674825000}, {"instrument": "QQQ", "mid_signal": -2285688, "gamma_signal": 405155, "vega_signal": 565584, "option_type": "P", "stock_price": 601.77, "utc_time": 1773674825000}, {"instrument": "QQQ", "mid_signal": -1885317, "gamma_signal": -719583, "vega_signal": -477046, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674830000}, {"instrument": "QQQ", "mid_signal": -5094538, "gamma_signal": 1059929, "vega_signal": 2061411, "option_type": "P", "stock_price": 601.73, "utc_time": 1773674830000}, {"instrument": "QQQ", "mid_signal": -2516871, "gamma_signal": -652962, "vega_signal": -291230, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674835000}, {"instrument": "QQQ", "mid_signal": -2562205, "gamma_signal": 336388, "vega_signal": 1170307, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674835000}, {"instrument": "QQQ", "mid_signal": 438700, "gamma_signal": 139865, "vega_signal": 156761, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674840000}, {"instrument": "QQQ", "mid_signal": -2396996, "gamma_signal": 273808, "vega_signal": 4523606, "option_type": "P", "stock_price": 601.7, "utc_time": 1773674840000}, {"instrument": "QQQ", "mid_signal": -3389809, "gamma_signal": -610838, "vega_signal": -900018, "option_type": "C", "stock_price": 601.71, "utc_time": 1773674845000}, {"instrument": "QQQ", "mid_signal": 1393635, "gamma_signal": -157915, "vega_signal": -117574, "option_type": "P", "stock_price": 601.71, "utc_time": 1773674845000}, {"instrument": "QQQ", "mid_signal": -1294943, "gamma_signal": -344981, "vega_signal": -155388, "option_type": "C", "stock_price": 601.75, "utc_time": 1773674850000}, {"instrument": "QQQ", "mid_signal": 5379792, "gamma_signal": -442295, "vega_signal": -3258963, "option_type": "P", "stock_price": 601.75, "utc_time": 1773674850000}, {"instrument": "QQQ", "mid_signal": -357747, "gamma_signal": -40704, "vega_signal": -129330, "option_type": "C", "stock_price": 601.72, "utc_time": 1773674855000}, {"instrument": "QQQ", "mid_signal": 46380, "gamma_signal": -30667, "vega_signal": 25725, "option_type": "P", "stock_price": 601.72, "utc_time": 1773674855000}, {"instrument": "QQQ", "mid_signal": 431477, "gamma_signal": -164323, "vega_signal": 708, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674860000}, {"instrument": "QQQ", "mid_signal": 231183, "gamma_signal": 18631, "vega_signal": -72075, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674860000}, {"instrument": "QQQ", "mid_signal": -1217656, "gamma_signal": -441851, "vega_signal": -372528, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674865000}, {"instrument": "QQQ", "mid_signal": 969915, "gamma_signal": -275146, "vega_signal": -191456, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674865000}, {"instrument": "QQQ", "mid_signal": -2098072, "gamma_signal": -414956, "vega_signal": -1314706, "option_type": "C", "stock_price": 601.74, "utc_time": 1773674870000}, {"instrument": "QQQ", "mid_signal": -56088, "gamma_signal": 53768, "vega_signal": -295239, "option_type": "P", "stock_price": 601.74, "utc_time": 1773674870000}, {"instrument": "QQQ", "mid_signal": -2114248, "gamma_signal": -218289, "vega_signal": -1006905, "option_type": "C", "stock_price": 601.67, "utc_time": 1773674875000}, {"instrument": "QQQ", "mid_signal": 1854786, "gamma_signal": -207855, "vega_signal": -607764, "option_type": "P", "stock_price": 601.67, "utc_time": 1773674875000}, {"instrument": "QQQ", "mid_signal": -6755829, "gamma_signal": -1242638, "vega_signal": -2856345, "option_type": "C", "stock_price": 601.59, "utc_time": 1773674880000}, {"instrument": "QQQ", "mid_signal": -5636904, "gamma_signal": 939345, "vega_signal": 887666, "option_type": "P", "stock_price": 601.59, "utc_time": 1773674880000}, {"instrument": "QQQ", "mid_signal": -12480485, "gamma_signal": -3934898, "vega_signal": 5118622, "option_type": "C", "stock_price": 601.41, "utc_time": 1773674885000}, {"instrument": "QQQ", "mid_signal": -7075735, "gamma_signal": 1718094, "vega_signal": 2493418, "option_type": "P", "stock_price": 601.41, "utc_time": 1773674885000}, {"instrument": "QQQ", "mid_signal": -5062374, "gamma_signal": -1542879, "vega_signal": -561013, "option_type": "C", "stock_price": 601.47, "utc_time": 1773674890000}, {"instrument": "QQQ", "mid_signal": -2441716, "gamma_signal": 789773, "vega_signal": 777094, "option_type": "P", "stock_price": 601.47, "utc_time": 1773674890000}, {"instrument": "QQQ", "mid_signal": -6215403, "gamma_signal": -1411217, "vega_signal": -767635, "option_type": "C", "stock_price": 601.5, "utc_time": 1773674895000}, {"instrument": "QQQ", "mid_signal": -2282050, "gamma_signal": 223314, "vega_signal": 185775, "option_type": "P", "stock_price": 601.5, "utc_time": 1773674895000}, {"instrument": "QQQ", "mid_signal": -7624527, "gamma_signal": -2151844, "vega_signal": -499707, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674900000}, {"instrument": "QQQ", "mid_signal": -3793352, "gamma_signal": 756247, "vega_signal": 887453, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674900000}, {"instrument": "QQQ", "mid_signal": -707079, "gamma_signal": -173078, "vega_signal": -189096, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674905000}, {"instrument": "QQQ", "mid_signal": -1019107, "gamma_signal": 76412, "vega_signal": 788158, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674905000}, {"instrument": "QQQ", "mid_signal": -1527092, "gamma_signal": -186387, "vega_signal": -256817, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674910000}, {"instrument": "QQQ", "mid_signal": 3722708, "gamma_signal": -804234, "vega_signal": 260913, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674910000}, {"instrument": "QQQ", "mid_signal": 531984, "gamma_signal": 211462, "vega_signal": 259021, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674915000}, {"instrument": "QQQ", "mid_signal": -4821832, "gamma_signal": 937484, "vega_signal": 1067393, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674915000}, {"instrument": "QQQ", "mid_signal": -1242542, "gamma_signal": -433771, "vega_signal": -166381, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674920000}, {"instrument": "QQQ", "mid_signal": -1906762, "gamma_signal": 21978, "vega_signal": 1551428, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674920000}, {"instrument": "QQQ", "mid_signal": -5152310, "gamma_signal": -697711, "vega_signal": -409651, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674925000}, {"instrument": "QQQ", "mid_signal": -5595385, "gamma_signal": 1498263, "vega_signal": 1021888, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674925000}, {"instrument": "QQQ", "mid_signal": 654756, "gamma_signal": 125836, "vega_signal": 125081, "option_type": "C", "stock_price": 601.52, "utc_time": 1773674930000}, {"instrument": "QQQ", "mid_signal": -5935664, "gamma_signal": 1550656, "vega_signal": 726939, "option_type": "P", "stock_price": 601.52, "utc_time": 1773674930000}, {"instrument": "QQQ", "mid_signal": -4640659, "gamma_signal": -711101, "vega_signal": -1807433, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674935000}, {"instrument": "QQQ", "mid_signal": 1552454, "gamma_signal": -284392, "vega_signal": -424623, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674935000}, {"instrument": "QQQ", "mid_signal": 495765, "gamma_signal": 49045, "vega_signal": 142450, "option_type": "C", "stock_price": 601.53, "utc_time": 1773674940000}, {"instrument": "QQQ", "mid_signal": 3702573, "gamma_signal": -489297, "vega_signal": -1591277, "option_type": "P", "stock_price": 601.53, "utc_time": 1773674940000}, {"instrument": "QQQ", "mid_signal": -2688171, "gamma_signal": -716653, "vega_signal": -333058, "option_type": "C", "stock_price": 601.53, "utc_time": 1773674945000}, {"instrument": "QQQ", "mid_signal": -5972524, "gamma_signal": 1230428, "vega_signal": -105839, "option_type": "P", "stock_price": 601.53, "utc_time": 1773674945000}, {"instrument": "QQQ", "mid_signal": -7041515, "gamma_signal": -1730485, "vega_signal": -2105191, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674950000}, {"instrument": "QQQ", "mid_signal": -3048239, "gamma_signal": 252260, "vega_signal": 1157982, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674950000}, {"instrument": "QQQ", "mid_signal": -5379519, "gamma_signal": -1038686, "vega_signal": -1002411, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674955000}, {"instrument": "QQQ", "mid_signal": -23554025, "gamma_signal": 3188541, "vega_signal": 6360422, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674955000}, {"instrument": "QQQ", "mid_signal": -2815626, "gamma_signal": -890269, "vega_signal": -953084, "option_type": "C", "stock_price": 601.255, "utc_time": 1773674960000}, {"instrument": "QQQ", "mid_signal": 13581685, "gamma_signal": -3898884, "vega_signal": -1344090, "option_type": "P", "stock_price": 601.255, "utc_time": 1773674960000}, {"instrument": "QQQ", "mid_signal": -7133894, "gamma_signal": -479994, "vega_signal": -1523947, "option_type": "C", "stock_price": 601.2, "utc_time": 1773674965000}, {"instrument": "QQQ", "mid_signal": 10556945, "gamma_signal": -2778769, "vega_signal": -2998326, "option_type": "P", "stock_price": 601.2, "utc_time": 1773674965000}, {"instrument": "QQQ", "mid_signal": 676370, "gamma_signal": 177372, "vega_signal": 25607, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674970000}, {"instrument": "QQQ", "mid_signal": 2818120, "gamma_signal": -693016, "vega_signal": -535904, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674970000}, {"instrument": "QQQ", "mid_signal": 934574, "gamma_signal": 322010, "vega_signal": 43717, "option_type": "C", "stock_price": 601.33, "utc_time": 1773674975000}, {"instrument": "QQQ", "mid_signal": 795638, "gamma_signal": 82239, "vega_signal": -223219, "option_type": "P", "stock_price": 601.33, "utc_time": 1773674975000}, {"instrument": "QQQ", "mid_signal": 366356, "gamma_signal": -5786, "vega_signal": 196528, "option_type": "C", "stock_price": 601.29, "utc_time": 1773674980000}, {"instrument": "QQQ", "mid_signal": -4665147, "gamma_signal": 1268496, "vega_signal": 674291, "option_type": "P", "stock_price": 601.29, "utc_time": 1773674980000}, {"instrument": "QQQ", "mid_signal": 4324320, "gamma_signal": 730507, "vega_signal": 541020, "option_type": "C", "stock_price": 601.39, "utc_time": 1773674985000}, {"instrument": "QQQ", "mid_signal": 551017, "gamma_signal": -407183, "vega_signal": 853856, "option_type": "P", "stock_price": 601.39, "utc_time": 1773674985000}, {"instrument": "QQQ", "mid_signal": 3962847, "gamma_signal": 868785, "vega_signal": 112873, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674990000}, {"instrument": "QQQ", "mid_signal": 8146532, "gamma_signal": -1880065, "vega_signal": -805909, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674990000}, {"instrument": "QQQ", "mid_signal": 6655063, "gamma_signal": 1698688, "vega_signal": 755901, "option_type": "C", "stock_price": 601.47, "utc_time": 1773674995000}, {"instrument": "QQQ", "mid_signal": -1961810, "gamma_signal": 800735, "vega_signal": 71438, "option_type": "P", "stock_price": 601.47, "utc_time": 1773674995000}, {"instrument": "QQQ", "mid_signal": -1048467, "gamma_signal": -184639, "vega_signal": -502956, "option_type": "C", "stock_price": 601.5, "utc_time": 1773675000000}, {"instrument": "QQQ", "mid_signal": 7488529, "gamma_signal": -1412371, "vega_signal": -2146731, "option_type": "P", "stock_price": 601.5, "utc_time": 1773675000000}, {"instrument": "QQQ", "mid_signal": 147908, "gamma_signal": 29600, "vega_signal": 297182, "option_type": "C", "stock_price": 601.54, "utc_time": 1773675005000}, {"instrument": "QQQ", "mid_signal": 1242145, "gamma_signal": 24398, "vega_signal": -3907802, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675005000}, {"instrument": "QQQ", "mid_signal": 13701619, "gamma_signal": 1641678, "vega_signal": 14280274, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675010000}, {"instrument": "QQQ", "mid_signal": 5698801, "gamma_signal": -1259583, "vega_signal": -3387037, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675010000}, {"instrument": "QQQ", "mid_signal": -593508, "gamma_signal": -122891, "vega_signal": 204272, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675015000}, {"instrument": "QQQ", "mid_signal": 3662177, "gamma_signal": -862532, "vega_signal": -2237688, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675015000}, {"instrument": "QQQ", "mid_signal": -471804, "gamma_signal": -1743, "vega_signal": -492243, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675020000}, {"instrument": "QQQ", "mid_signal": 3423311, "gamma_signal": -950179, "vega_signal": -526364, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675020000}, {"instrument": "QQQ", "mid_signal": 10577654, "gamma_signal": 1340515, "vega_signal": 2326867, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675025000}, {"instrument": "QQQ", "mid_signal": 3384549, "gamma_signal": -1268508, "vega_signal": 330063, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675025000}, {"instrument": "QQQ", "mid_signal": -922453, "gamma_signal": -829523, "vega_signal": -132248, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675030000}, {"instrument": "QQQ", "mid_signal": 6658247, "gamma_signal": -1085526, "vega_signal": -621777, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675030000}, {"instrument": "QQQ", "mid_signal": 12386245, "gamma_signal": 5350703, "vega_signal": 1723848, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675035000}, {"instrument": "QQQ", "mid_signal": -1253127, "gamma_signal": 327291, "vega_signal": 64600, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675035000}, {"instrument": "QQQ", "mid_signal": 979655, "gamma_signal": -21541, "vega_signal": 1342369, "option_type": "C", "stock_price": 601.77, "utc_time": 1773675040000}, {"instrument": "QQQ", "mid_signal": 21309, "gamma_signal": 529735, "vega_signal": -8817628, "option_type": "P", "stock_price": 601.77, "utc_time": 1773675040000}, {"instrument": "QQQ", "mid_signal": 7328698, "gamma_signal": 1543674, "vega_signal": 1745169, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675045000}, {"instrument": "QQQ", "mid_signal": 21978304, "gamma_signal": -5067858, "vega_signal": -5261001, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675045000}, {"instrument": "QQQ", "mid_signal": -3526110, "gamma_signal": -787048, "vega_signal": 18000, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675050000}, {"instrument": "QQQ", "mid_signal": -1739284, "gamma_signal": 510449, "vega_signal": -138082, "option_type": "P", "stock_price": 601.76, "utc_time": 1773675050000}, {"instrument": "QQQ", "mid_signal": 495210, "gamma_signal": 118388, "vega_signal": 125406, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675055000}, {"instrument": "QQQ", "mid_signal": -6870556, "gamma_signal": 987479, "vega_signal": 198362, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675055000}, {"instrument": "QQQ", "mid_signal": 3553534, "gamma_signal": 311123, "vega_signal": 1180846, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675060000}, {"instrument": "QQQ", "mid_signal": 4378220, "gamma_signal": -598266, "vega_signal": -1535811, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675060000}, {"instrument": "QQQ", "mid_signal": 700356, "gamma_signal": 97462, "vega_signal": -104831, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675065000}, {"instrument": "QQQ", "mid_signal": -14079151, "gamma_signal": 1351296, "vega_signal": 4163118, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675065000}, {"instrument": "QQQ", "mid_signal": -2287101, "gamma_signal": -719081, "vega_signal": -769296, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675070000}, {"instrument": "QQQ", "mid_signal": -467343, "gamma_signal": 92224, "vega_signal": 318017, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675070000}, {"instrument": "QQQ", "mid_signal": 1188327, "gamma_signal": 190374, "vega_signal": 292133, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675075000}, {"instrument": "QQQ", "mid_signal": -2630015, "gamma_signal": 280100, "vega_signal": 2321978, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675075000}, {"instrument": "QQQ", "mid_signal": -10431860, "gamma_signal": -2045910, "vega_signal": -1258632, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675080000}, {"instrument": "QQQ", "mid_signal": -29318166, "gamma_signal": 5390639, "vega_signal": 5520658, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675080000}, {"instrument": "QQQ", "mid_signal": 482835, "gamma_signal": -26432, "vega_signal": -1020162, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675085000}, {"instrument": "QQQ", "mid_signal": -3622992, "gamma_signal": 553129, "vega_signal": 1457065, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675085000}, {"instrument": "QQQ", "mid_signal": -9741833, "gamma_signal": -1784330, "vega_signal": -937913, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675090000}, {"instrument": "QQQ", "mid_signal": -4622363, "gamma_signal": 367490, "vega_signal": 1911805, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675090000}, {"instrument": "QQQ", "mid_signal": 761811, "gamma_signal": 103440, "vega_signal": 507007, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675095000}, {"instrument": "QQQ", "mid_signal": 880459, "gamma_signal": -432017, "vega_signal": 273620, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675095000}, {"instrument": "QQQ", "mid_signal": 485953, "gamma_signal": 51268, "vega_signal": 316127, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675100000}, {"instrument": "QQQ", "mid_signal": -2044243, "gamma_signal": -85489, "vega_signal": 358699, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675100000}, {"instrument": "QQQ", "mid_signal": 583049, "gamma_signal": 29722, "vega_signal": 591700, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675105000}, {"instrument": "QQQ", "mid_signal": 1807227, "gamma_signal": -422244, "vega_signal": 2223165, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675105000}, {"instrument": "QQQ", "mid_signal": 4328760, "gamma_signal": 496823, "vega_signal": 3086030, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675110000}, {"instrument": "QQQ", "mid_signal": 2260902, "gamma_signal": -410798, "vega_signal": -827811, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675110000}, {"instrument": "QQQ", "mid_signal": 1297893, "gamma_signal": -20644, "vega_signal": 1788357, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675115000}, {"instrument": "QQQ", "mid_signal": 856102, "gamma_signal": -92268, "vega_signal": -1379176, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675115000}, {"instrument": "QQQ", "mid_signal": -1042523, "gamma_signal": -378563, "vega_signal": -79085, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675120000}, {"instrument": "QQQ", "mid_signal": -1180449, "gamma_signal": 312398, "vega_signal": 218018, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675120000}, {"instrument": "QQQ", "mid_signal": 526080, "gamma_signal": 41549, "vega_signal": -61172, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675125000}, {"instrument": "QQQ", "mid_signal": -1401492, "gamma_signal": 294563, "vega_signal": -388169, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675125000}, {"instrument": "QQQ", "mid_signal": -772922, "gamma_signal": -211621, "vega_signal": -48491, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675130000}, {"instrument": "QQQ", "mid_signal": -293044, "gamma_signal": 147070, "vega_signal": 144251, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675130000}, {"instrument": "QQQ", "mid_signal": -3134633, "gamma_signal": -834533, "vega_signal": -403168, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675135000}, {"instrument": "QQQ", "mid_signal": 208698, "gamma_signal": -197317, "vega_signal": -18918, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675135000}, {"instrument": "QQQ", "mid_signal": -4437179, "gamma_signal": -2344971, "vega_signal": -459108, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675140000}, {"instrument": "QQQ", "mid_signal": -2398763, "gamma_signal": 537440, "vega_signal": 161220, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675140000}, {"instrument": "QQQ", "mid_signal": 3258819, "gamma_signal": 911213, "vega_signal": 358787, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675145000}, {"instrument": "QQQ", "mid_signal": -407641, "gamma_signal": 177651, "vega_signal": 88318, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675145000}, {"instrument": "QQQ", "mid_signal": 1987972, "gamma_signal": 255455, "vega_signal": 341806, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675150000}, {"instrument": "QQQ", "mid_signal": 469712, "gamma_signal": -142379, "vega_signal": 214670, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675150000}, {"instrument": "QQQ", "mid_signal": -635101, "gamma_signal": -207025, "vega_signal": -132326, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675155000}, {"instrument": "QQQ", "mid_signal": 531111, "gamma_signal": -127286, "vega_signal": 183676, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675155000}, {"instrument": "QQQ", "mid_signal": 461609, "gamma_signal": 184034, "vega_signal": 184123, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675160000}, {"instrument": "QQQ", "mid_signal": 3232019, "gamma_signal": -689144, "vega_signal": -200836, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675160000}, {"instrument": "QQQ", "mid_signal": -1562719, "gamma_signal": -324107, "vega_signal": -175590, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675165000}, {"instrument": "QQQ", "mid_signal": -1921654, "gamma_signal": 651312, "vega_signal": 71258, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675165000}, {"instrument": "QQQ", "mid_signal": -919070, "gamma_signal": 48794, "vega_signal": -260999, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675170000}, {"instrument": "QQQ", "mid_signal": -153209, "gamma_signal": 76400, "vega_signal": 106407, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675170000}, {"instrument": "QQQ", "mid_signal": 165626, "gamma_signal": 93784, "vega_signal": -24845, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675175000}, {"instrument": "QQQ", "mid_signal": -3437723, "gamma_signal": 765214, "vega_signal": 516109, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675175000}, {"instrument": "QQQ", "mid_signal": -1402754, "gamma_signal": -203918, "vega_signal": -594616, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675180000}, {"instrument": "QQQ", "mid_signal": -1602950, "gamma_signal": 678388, "vega_signal": -350129, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675180000}, {"instrument": "QQQ", "mid_signal": 1221693, "gamma_signal": 377796, "vega_signal": -10289, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675185000}, {"instrument": "QQQ", "mid_signal": -732866, "gamma_signal": 74998, "vega_signal": 152924, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675185000}, {"instrument": "QQQ", "mid_signal": -7447159, "gamma_signal": -1764167, "vega_signal": -1151615, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675190000}, {"instrument": "QQQ", "mid_signal": 1688967, "gamma_signal": -314008, "vega_signal": -413699, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675190000}, {"instrument": "QQQ", "mid_signal": 87885, "gamma_signal": 24580, "vega_signal": 44815, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675195000}, {"instrument": "QQQ", "mid_signal": -43352, "gamma_signal": -358, "vega_signal": 137237, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675195000}, {"instrument": "QQQ", "mid_signal": 163053, "gamma_signal": -44470, "vega_signal": -101029, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675200000}, {"instrument": "QQQ", "mid_signal": -469970, "gamma_signal": 173324, "vega_signal": 501301, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675200000}, {"instrument": "QQQ", "mid_signal": -667959, "gamma_signal": -167736, "vega_signal": -122696, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675205000}, {"instrument": "QQQ", "mid_signal": 904879, "gamma_signal": -165300, "vega_signal": -141802, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675205000}, {"instrument": "QQQ", "mid_signal": -1085418, "gamma_signal": 166676, "vega_signal": -825848, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675210000}, {"instrument": "QQQ", "mid_signal": 1559546, "gamma_signal": -236468, "vega_signal": -733568, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675210000}, {"instrument": "QQQ", "mid_signal": -247592, "gamma_signal": -48328, "vega_signal": -43560, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675215000}, {"instrument": "QQQ", "mid_signal": -643631, "gamma_signal": 26495, "vega_signal": 270441, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675215000}, {"instrument": "QQQ", "mid_signal": -923772, "gamma_signal": -240084, "vega_signal": -176083, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675220000}, {"instrument": "QQQ", "mid_signal": 620519, "gamma_signal": -447502, "vega_signal": -320878, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675220000}, {"instrument": "QQQ", "mid_signal": 9555515, "gamma_signal": 682743, "vega_signal": 6925946, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675225000}, {"instrument": "QQQ", "mid_signal": 12989895, "gamma_signal": -2970464, "vega_signal": -2650612, "option_type": "P", "stock_price": 601.8, "utc_time": 1773675225000}, {"instrument": "QQQ", "mid_signal": -2018619, "gamma_signal": -701674, "vega_signal": -292572, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675230000}, {"instrument": "QQQ", "mid_signal": 8978322, "gamma_signal": -552174, "vega_signal": -3738172, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675230000}, {"instrument": "QQQ", "mid_signal": -544410, "gamma_signal": -172101, "vega_signal": -92003, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675235000}, {"instrument": "QQQ", "mid_signal": 3089737, "gamma_signal": -168704, "vega_signal": -1697818, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675235000}, {"instrument": "QQQ", "mid_signal": 159871, "gamma_signal": 633371, "vega_signal": -123731, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675240000}, {"instrument": "QQQ", "mid_signal": 4257604, "gamma_signal": 891183, "vega_signal": -7076562, "option_type": "P", "stock_price": 601.9, "utc_time": 1773675240000}, {"instrument": "QQQ", "mid_signal": 12624511, "gamma_signal": 2854037, "vega_signal": 5233943, "option_type": "C", "stock_price": 601.97, "utc_time": 1773675245000}, {"instrument": "QQQ", "mid_signal": 13037737, "gamma_signal": -1019481, "vega_signal": -6220576, "option_type": "P", "stock_price": 601.97, "utc_time": 1773675245000}, {"instrument": "QQQ", "mid_signal": 3952136, "gamma_signal": 615416, "vega_signal": 398113, "option_type": "C", "stock_price": 601.98, "utc_time": 1773675250000}, {"instrument": "QQQ", "mid_signal": -1091874, "gamma_signal": 257212, "vega_signal": -297328, "option_type": "P", "stock_price": 601.98, "utc_time": 1773675250000}, {"instrument": "QQQ", "mid_signal": -1202093, "gamma_signal": -499849, "vega_signal": 491131, "option_type": "C", "stock_price": 601.96, "utc_time": 1773675255000}, {"instrument": "QQQ", "mid_signal": -268725, "gamma_signal": -49517, "vega_signal": 480804, "option_type": "P", "stock_price": 601.96, "utc_time": 1773675255000}, {"instrument": "QQQ", "mid_signal": -918479, "gamma_signal": -687953, "vega_signal": -298821, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675260000}, {"instrument": "QQQ", "mid_signal": 2424470, "gamma_signal": -870553, "vega_signal": 455289, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675260000}, {"instrument": "QQQ", "mid_signal": 1995479, "gamma_signal": 444357, "vega_signal": 223051, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675265000}, {"instrument": "QQQ", "mid_signal": -1154291, "gamma_signal": 490181, "vega_signal": 85618, "option_type": "P", "stock_price": 601.89, "utc_time": 1773675265000}, {"instrument": "QQQ", "mid_signal": -11065994, "gamma_signal": -2175127, "vega_signal": -2030170, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675270000}, {"instrument": "QQQ", "mid_signal": 974738, "gamma_signal": -349697, "vega_signal": -154499, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675270000}, {"instrument": "QQQ", "mid_signal": -178840, "gamma_signal": -93316, "vega_signal": -176127, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675275000}, {"instrument": "QQQ", "mid_signal": -96942, "gamma_signal": 41658, "vega_signal": -81343, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675275000}, {"instrument": "QQQ", "mid_signal": -1866831, "gamma_signal": -477177, "vega_signal": -152238, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675280000}, {"instrument": "QQQ", "mid_signal": -8610789, "gamma_signal": 1870931, "vega_signal": 1096693, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675280000}, {"instrument": "QQQ", "mid_signal": -6038313, "gamma_signal": -1377593, "vega_signal": -790988, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675285000}, {"instrument": "QQQ", "mid_signal": 499871, "gamma_signal": -117212, "vega_signal": 14152, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675285000}, {"instrument": "QQQ", "mid_signal": -1470956, "gamma_signal": -141223, "vega_signal": -339407, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675290000}, {"instrument": "QQQ", "mid_signal": -1933963, "gamma_signal": 612268, "vega_signal": 612328, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675290000}, {"instrument": "QQQ", "mid_signal": -808441, "gamma_signal": -75304, "vega_signal": 198503, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675295000}, {"instrument": "QQQ", "mid_signal": -1275776, "gamma_signal": 214864, "vega_signal": 193094, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675295000}, {"instrument": "QQQ", "mid_signal": 1059488, "gamma_signal": 234739, "vega_signal": 148517, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675300000}, {"instrument": "QQQ", "mid_signal": 257784, "gamma_signal": -97772, "vega_signal": 58554, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675300000}, {"instrument": "QQQ", "mid_signal": 997820, "gamma_signal": -149133, "vega_signal": 982122, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675305000}, {"instrument": "QQQ", "mid_signal": 2739603, "gamma_signal": -1087866, "vega_signal": -744481, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675305000}, {"instrument": "QQQ", "mid_signal": -8810864, "gamma_signal": -2091035, "vega_signal": -973967, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675310000}, {"instrument": "QQQ", "mid_signal": -998034, "gamma_signal": 310361, "vega_signal": 250643, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675310000}, {"instrument": "QQQ", "mid_signal": -6314744, "gamma_signal": -2171896, "vega_signal": 1876077, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675315000}, {"instrument": "QQQ", "mid_signal": -1466368, "gamma_signal": -68674, "vega_signal": 857246, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675315000}, {"instrument": "QQQ", "mid_signal": 1309060, "gamma_signal": 292205, "vega_signal": 535512, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675320000}, {"instrument": "QQQ", "mid_signal": 4621697, "gamma_signal": -992102, "vega_signal": -1299859, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675320000}, {"instrument": "QQQ", "mid_signal": -357644, "gamma_signal": -26384, "vega_signal": -252373, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675325000}, {"instrument": "QQQ", "mid_signal": -5018900, "gamma_signal": 2072763, "vega_signal": 611308, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675325000}, {"instrument": "QQQ", "mid_signal": 121728, "gamma_signal": 5251, "vega_signal": -65084, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675330000}, {"instrument": "QQQ", "mid_signal": -4257951, "gamma_signal": 1286251, "vega_signal": 657537, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675330000}, {"instrument": "QQQ", "mid_signal": -985126, "gamma_signal": -247572, "vega_signal": 37493, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675335000}, {"instrument": "QQQ", "mid_signal": 673103, "gamma_signal": -275453, "vega_signal": -95421, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675335000}, {"instrument": "QQQ", "mid_signal": 1058355, "gamma_signal": 155735, "vega_signal": 180246, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675340000}, {"instrument": "QQQ", "mid_signal": -354950, "gamma_signal": 104323, "vega_signal": -405780, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675340000}, {"instrument": "QQQ", "mid_signal": -490779, "gamma_signal": -58596, "vega_signal": -27454, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675345000}, {"instrument": "QQQ", "mid_signal": 903033, "gamma_signal": -192408, "vega_signal": -280426, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675345000}, {"instrument": "QQQ", "mid_signal": 1894991, "gamma_signal": 182433, "vega_signal": 579032, "option_type": "C", "stock_price": 601.845, "utc_time": 1773675350000}, {"instrument": "QQQ", "mid_signal": 335324, "gamma_signal": -35133, "vega_signal": -187573, "option_type": "P", "stock_price": 601.845, "utc_time": 1773675350000}, {"instrument": "QQQ", "mid_signal": 989034, "gamma_signal": 115035, "vega_signal": 377518, "option_type": "C", "stock_price": 601.845, "utc_time": 1773675355000}, {"instrument": "QQQ", "mid_signal": 132188, "gamma_signal": -62232, "vega_signal": 8559, "option_type": "P", "stock_price": 601.845, "utc_time": 1773675355000}, {"instrument": "QQQ", "mid_signal": -4586917, "gamma_signal": -1169899, "vega_signal": -454726, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675360000}, {"instrument": "QQQ", "mid_signal": 32176, "gamma_signal": 5807, "vega_signal": -12597, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675360000}, {"instrument": "QQQ", "mid_signal": -2333782, "gamma_signal": -563245, "vega_signal": -358249, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675365000}, {"instrument": "QQQ", "mid_signal": -2552640, "gamma_signal": 456374, "vega_signal": 402953, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675365000}, {"instrument": "QQQ", "mid_signal": 254470, "gamma_signal": -89927, "vega_signal": 161076, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675370000}, {"instrument": "QQQ", "mid_signal": -2671364, "gamma_signal": 665122, "vega_signal": -137604, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675370000}, {"instrument": "QQQ", "mid_signal": 3976256, "gamma_signal": 895463, "vega_signal": 1216531, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675375000}, {"instrument": "QQQ", "mid_signal": 13829940, "gamma_signal": -3054065, "vega_signal": -7152459, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675375000}, {"instrument": "QQQ", "mid_signal": 466382, "gamma_signal": 82074, "vega_signal": 348563, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675380000}, {"instrument": "QQQ", "mid_signal": -51817, "gamma_signal": 53789, "vega_signal": -416326, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675380000}, {"instrument": "QQQ", "mid_signal": 1849808, "gamma_signal": 205067, "vega_signal": 2231948, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675385000}, {"instrument": "QQQ", "mid_signal": -4156905, "gamma_signal": 1039739, "vega_signal": 1017321, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675385000}, {"instrument": "QQQ", "mid_signal": 258908, "gamma_signal": 44413, "vega_signal": 33300, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675390000}, {"instrument": "QQQ", "mid_signal": 1501601, "gamma_signal": -219236, "vega_signal": -949865, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675390000}, {"instrument": "QQQ", "mid_signal": -3908260, "gamma_signal": -808408, "vega_signal": -919211, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675395000}, {"instrument": "QQQ", "mid_signal": -2884201, "gamma_signal": 399599, "vega_signal": 1513090, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675395000}, {"instrument": "QQQ", "mid_signal": -2612686, "gamma_signal": -754133, "vega_signal": -13460, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675400000}, {"instrument": "QQQ", "mid_signal": -3741762, "gamma_signal": 774574, "vega_signal": 1786837, "option_type": "P", "stock_price": 601.8, "utc_time": 1773675400000}, {"instrument": "QQQ", "mid_signal": -1317129, "gamma_signal": -230698, "vega_signal": -250655, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675405000}, {"instrument": "QQQ", "mid_signal": 1575502, "gamma_signal": -420593, "vega_signal": -266792, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675405000}, {"instrument": "QQQ", "mid_signal": -657207, "gamma_signal": -199563, "vega_signal": -518716, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675410000}, {"instrument": "QQQ", "mid_signal": 579876, "gamma_signal": 141624, "vega_signal": -393919, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675410000}, {"instrument": "QQQ", "mid_signal": -4762693, "gamma_signal": -1200295, "vega_signal": -471307, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675415000}, {"instrument": "QQQ", "mid_signal": -876316, "gamma_signal": 235539, "vega_signal": 155564, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675415000}, {"instrument": "QQQ", "mid_signal": -1221781, "gamma_signal": -218877, "vega_signal": -17691, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675420000}, {"instrument": "QQQ", "mid_signal": -279129, "gamma_signal": 22642, "vega_signal": 274789, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675420000}, {"instrument": "QQQ", "mid_signal": -3894603, "gamma_signal": -388198, "vega_signal": -2993001, "option_type": "C", "stock_price": 601.86, "utc_time": 1773675425000}, {"instrument": "QQQ", "mid_signal": -3022404, "gamma_signal": 1356076, "vega_signal": 617092, "option_type": "P", "stock_price": 601.86, "utc_time": 1773675425000}, {"instrument": "QQQ", "mid_signal": -3906936, "gamma_signal": -1100193, "vega_signal": -403955, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675430000}, {"instrument": "QQQ", "mid_signal": -1220656, "gamma_signal": 127223, "vega_signal": 538293, "option_type": "P", "stock_price": 601.8, "utc_time": 1773675430000}, {"instrument": "QQQ", "mid_signal": 1151941, "gamma_signal": 151761, "vega_signal": -883258, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675435000}, {"instrument": "QQQ", "mid_signal": 897833, "gamma_signal": 5166, "vega_signal": -21466, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675435000}, {"instrument": "QQQ", "mid_signal": 1257663, "gamma_signal": 210808, "vega_signal": 83138, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675440000}, {"instrument": "QQQ", "mid_signal": 3625852, "gamma_signal": -815997, "vega_signal": -269231, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675440000}, {"instrument": "QQQ", "mid_signal": -1191631, "gamma_signal": -237542, "vega_signal": -1722546, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675445000}, {"instrument": "QQQ", "mid_signal": 5055851, "gamma_signal": -1454110, "vega_signal": -1452571, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675445000}, {"instrument": "QQQ", "mid_signal": 1881400, "gamma_signal": 445634, "vega_signal": 1624869, "option_type": "C", "stock_price": 601.93, "utc_time": 1773675450000}, {"instrument": "QQQ", "mid_signal": 6812785, "gamma_signal": -817981, "vega_signal": -3554825, "option_type": "P", "stock_price": 601.93, "utc_time": 1773675450000}, {"instrument": "QQQ", "mid_signal": 1910112, "gamma_signal": 558438, "vega_signal": 229528, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675455000}, {"instrument": "QQQ", "mid_signal": -463742, "gamma_signal": 76462, "vega_signal": 396265, "option_type": "P", "stock_price": 601.9, "utc_time": 1773675455000}, {"instrument": "QQQ", "mid_signal": 1283344, "gamma_signal": 122558, "vega_signal": 1064018, "option_type": "C", "stock_price": 601.92, "utc_time": 1773675460000}, {"instrument": "QQQ", "mid_signal": 3366203, "gamma_signal": -850435, "vega_signal": -527464, "option_type": "P", "stock_price": 601.92, "utc_time": 1773675460000}, {"instrument": "QQQ", "mid_signal": -486397, "gamma_signal": 30446, "vega_signal": -200772, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675465000}, {"instrument": "QQQ", "mid_signal": -1213480, "gamma_signal": 44846, "vega_signal": 602481, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675465000}, {"instrument": "QQQ", "mid_signal": 855318, "gamma_signal": 212886, "vega_signal": 243310, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675470000}, {"instrument": "QQQ", "mid_signal": -901089, "gamma_signal": 172605, "vega_signal": 42221, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675470000}, {"instrument": "QQQ", "mid_signal": -291829, "gamma_signal": 15887, "vega_signal": -291890, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675475000}, {"instrument": "QQQ", "mid_signal": 2196892, "gamma_signal": -346524, "vega_signal": -951010, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675475000}, {"instrument": "QQQ", "mid_signal": -1480552, "gamma_signal": -380029, "vega_signal": -72929, "option_type": "C", "stock_price": 601.86, "utc_time": 1773675480000}, {"instrument": "QQQ", "mid_signal": -1207412, "gamma_signal": 182999, "vega_signal": 90852, "option_type": "P", "stock_price": 601.91, "utc_time": 1773675480000}, {"instrument": "QQQ", "mid_signal": -1204975, "gamma_signal": -457519, "vega_signal": -215351, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675485000}, {"instrument": "QQQ", "mid_signal": 1168078, "gamma_signal": -329309, "vega_signal": -89792, "option_type": "P", "stock_price": 601.9, "utc_time": 1773675485000}, {"instrument": "QQQ", "mid_signal": 7700662, "gamma_signal": 4055339, "vega_signal": 1790093, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675490000}, {"instrument": "QQQ", "mid_signal": 205307, "gamma_signal": -4895, "vega_signal": -393830, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675490000}, {"instrument": "QQQ", "mid_signal": -6939011, "gamma_signal": -1363065, "vega_signal": -624378, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675495000}, {"instrument": "QQQ", "mid_signal": -1028906, "gamma_signal": 156301, "vega_signal": 301931, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675495000}, {"instrument": "QQQ", "mid_signal": -2664399, "gamma_signal": -958753, "vega_signal": -397946, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675500000}, {"instrument": "QQQ", "mid_signal": -9141401, "gamma_signal": 2134364, "vega_signal": 2969669, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675500000}, {"instrument": "QQQ", "mid_signal": -881054, "gamma_signal": -177762, "vega_signal": -75386, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675505000}, {"instrument": "QQQ", "mid_signal": -1819578, "gamma_signal": 535901, "vega_signal": 209318, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675505000}, {"instrument": "QQQ", "mid_signal": -3962500, "gamma_signal": -828383, "vega_signal": -813817, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675510000}, {"instrument": "QQQ", "mid_signal": -520413, "gamma_signal": 43647, "vega_signal": 399665, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675510000}, {"instrument": "QQQ", "mid_signal": -6910794, "gamma_signal": -1719687, "vega_signal": -820692, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675515000}, {"instrument": "QQQ", "mid_signal": -6054055, "gamma_signal": 1229422, "vega_signal": 891255, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675515000}, {"instrument": "QQQ", "mid_signal": -6191687, "gamma_signal": -1425665, "vega_signal": -697551, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675520000}, {"instrument": "QQQ", "mid_signal": -5150156, "gamma_signal": 1692714, "vega_signal": 1186765, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675520000}, {"instrument": "QQQ", "mid_signal": 1841806, "gamma_signal": 344558, "vega_signal": 426343, "option_type": "C", "stock_price": 601.65, "utc_time": 1773675525000}, {"instrument": "QQQ", "mid_signal": 5190947, "gamma_signal": -1604190, "vega_signal": -137007, "option_type": "P", "stock_price": 601.65, "utc_time": 1773675525000}, {"instrument": "QQQ", "mid_signal": 1987699, "gamma_signal": 635790, "vega_signal": 616597, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675530000}, {"instrument": "QQQ", "mid_signal": 2408016, "gamma_signal": -348524, "vega_signal": -273083, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675530000}, {"instrument": "QQQ", "mid_signal": -9481759, "gamma_signal": -5001366, "vega_signal": -1840064, "option_type": "C", "stock_price": 601.66, "utc_time": 1773675535000}, {"instrument": "QQQ", "mid_signal": -587569, "gamma_signal": 216100, "vega_signal": -647362, "option_type": "P", "stock_price": 601.66, "utc_time": 1773675535000}, {"instrument": "QQQ", "mid_signal": 4205163, "gamma_signal": 1258399, "vega_signal": 1359797, "option_type": "C", "stock_price": 601.59, "utc_time": 1773675540000}, {"instrument": "QQQ", "mid_signal": -500273, "gamma_signal": 50773, "vega_signal": 513989, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675540000}, {"instrument": "QQQ", "mid_signal": -6539391, "gamma_signal": -2087937, "vega_signal": -1043882, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675545000}, {"instrument": "QQQ", "mid_signal": -2355738, "gamma_signal": 348510, "vega_signal": 923742, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675545000}, {"instrument": "QQQ", "mid_signal": -5867805, "gamma_signal": -2066411, "vega_signal": -684682, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675550000}, {"instrument": "QQQ", "mid_signal": -549546, "gamma_signal": 145818, "vega_signal": 355429, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675550000}, {"instrument": "QQQ", "mid_signal": 1277331, "gamma_signal": 278833, "vega_signal": 839532, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675555000}, {"instrument": "QQQ", "mid_signal": 5401371, "gamma_signal": -1809098, "vega_signal": -731936, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675555000}, {"instrument": "QQQ", "mid_signal": 4546421, "gamma_signal": 1288303, "vega_signal": 520583, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675560000}, {"instrument": "QQQ", "mid_signal": 2652810, "gamma_signal": -694144, "vega_signal": -721001, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675560000}, {"instrument": "QQQ", "mid_signal": -3137647, "gamma_signal": -901775, "vega_signal": -450426, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675565000}, {"instrument": "QQQ", "mid_signal": -5536293, "gamma_signal": 1650732, "vega_signal": 1066897, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675565000}, {"instrument": "QQQ", "mid_signal": -2957829, "gamma_signal": -662510, "vega_signal": -696102, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675570000}, {"instrument": "QQQ", "mid_signal": 291451, "gamma_signal": -4903, "vega_signal": -276325, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675570000}, {"instrument": "QQQ", "mid_signal": 781203, "gamma_signal": 15226, "vega_signal": 887299, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675575000}, {"instrument": "QQQ", "mid_signal": -8426948, "gamma_signal": 3420008, "vega_signal": 184723, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675575000}, {"instrument": "QQQ", "mid_signal": -5537253, "gamma_signal": -1520413, "vega_signal": -336382, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675580000}, {"instrument": "QQQ", "mid_signal": 1648052, "gamma_signal": -421820, "vega_signal": -728949, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675580000}, {"instrument": "QQQ", "mid_signal": 271980, "gamma_signal": 105436, "vega_signal": -27692, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675585000}, {"instrument": "QQQ", "mid_signal": 959056, "gamma_signal": -205652, "vega_signal": -49589, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675585000}, {"instrument": "QQQ", "mid_signal": 1757534, "gamma_signal": 80978, "vega_signal": 762341, "option_type": "C", "stock_price": 601.77, "utc_time": 1773675590000}, {"instrument": "QQQ", "mid_signal": -930605, "gamma_signal": 231517, "vega_signal": 160563, "option_type": "P", "stock_price": 601.77, "utc_time": 1773675590000}, {"instrument": "QQQ", "mid_signal": -2785266, "gamma_signal": 83112, "vega_signal": -616592, "option_type": "C", "stock_price": 601.59, "utc_time": 1773675595000}, {"instrument": "QQQ", "mid_signal": -5011575, "gamma_signal": 481673, "vega_signal": 2867549, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675595000}, {"instrument": "QQQ", "mid_signal": 1364091, "gamma_signal": 636089, "vega_signal": 232026, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675600000}, {"instrument": "QQQ", "mid_signal": -222152, "gamma_signal": -519277, "vega_signal": 672457, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675600000}, {"instrument": "QQQ", "mid_signal": -1931073, "gamma_signal": -405294, "vega_signal": 271307, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675605000}, {"instrument": "QQQ", "mid_signal": -5866312, "gamma_signal": 2233163, "vega_signal": -718964, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675605000}, {"instrument": "QQQ", "mid_signal": 444940, "gamma_signal": -181924, "vega_signal": -147431, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675610000}, {"instrument": "QQQ", "mid_signal": 3281342, "gamma_signal": 198843, "vega_signal": -2523998, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675610000}, {"instrument": "QQQ", "mid_signal": 1004689, "gamma_signal": 180033, "vega_signal": 616773, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675615000}, {"instrument": "QQQ", "mid_signal": -1083600, "gamma_signal": 835969, "vega_signal": -719550, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675615000}, {"instrument": "QQQ", "mid_signal": -17403428, "gamma_signal": -4569062, "vega_signal": -9745973, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675620000}, {"instrument": "QQQ", "mid_signal": 4112519, "gamma_signal": -742504, "vega_signal": -1169278, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675620000}, {"instrument": "QQQ", "mid_signal": 194621, "gamma_signal": -11498, "vega_signal": 201814, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675625000}, {"instrument": "QQQ", "mid_signal": -6193222, "gamma_signal": 1635857, "vega_signal": 944461, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675625000}, {"instrument": "QQQ", "mid_signal": 1328286, "gamma_signal": 484845, "vega_signal": 330089, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675630000}, {"instrument": "QQQ", "mid_signal": -7221536, "gamma_signal": 652054, "vega_signal": 2441803, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675630000}, {"instrument": "QQQ", "mid_signal": 496827, "gamma_signal": 151786, "vega_signal": 209001, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675635000}, {"instrument": "QQQ", "mid_signal": -2430516, "gamma_signal": 497615, "vega_signal": 1367384, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675635000}, {"instrument": "QQQ", "mid_signal": -2497107, "gamma_signal": -700471, "vega_signal": 468330, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675640000}, {"instrument": "QQQ", "mid_signal": -4769887, "gamma_signal": 752069, "vega_signal": 2378856, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675640000}, {"instrument": "QQQ", "mid_signal": 657199, "gamma_signal": 114325, "vega_signal": 79737, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675645000}, {"instrument": "QQQ", "mid_signal": -137707, "gamma_signal": 309446, "vega_signal": -93018, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675645000}, {"instrument": "QQQ", "mid_signal": 395181, "gamma_signal": 57749, "vega_signal": -85858, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675650000}, {"instrument": "QQQ", "mid_signal": 973136, "gamma_signal": -140400, "vega_signal": -268571, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675650000}, {"instrument": "QQQ", "mid_signal": -801889, "gamma_signal": -222290, "vega_signal": -144743, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675655000}, {"instrument": "QQQ", "mid_signal": 1226052, "gamma_signal": -227941, "vega_signal": -100186, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675655000}, {"instrument": "QQQ", "mid_signal": -340677, "gamma_signal": -146004, "vega_signal": -103012, "option_type": "C", "stock_price": 601.59, "utc_time": 1773675660000}, {"instrument": "QQQ", "mid_signal": -2433850, "gamma_signal": 503429, "vega_signal": 504808, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675660000}, {"instrument": "QQQ", "mid_signal": -222763, "gamma_signal": 21964, "vega_signal": -49101, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675665000}, {"instrument": "QQQ", "mid_signal": -2396031, "gamma_signal": 493514, "vega_signal": 267838, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675665000}, {"instrument": "QQQ", "mid_signal": -2435916, "gamma_signal": -568164, "vega_signal": -234618, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675670000}, {"instrument": "QQQ", "mid_signal": -5282394, "gamma_signal": 1053606, "vega_signal": 1733920, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675670000}, {"instrument": "QQQ", "mid_signal": -1430659, "gamma_signal": -241674, "vega_signal": -176349, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675675000}, {"instrument": "QQQ", "mid_signal": 1341736, "gamma_signal": -293326, "vega_signal": -283966, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675675000}, {"instrument": "QQQ", "mid_signal": -100005, "gamma_signal": -142703, "vega_signal": 469309, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675680000}, {"instrument": "QQQ", "mid_signal": 6385994, "gamma_signal": -1149984, "vega_signal": -1787608, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675680000}, {"instrument": "QQQ", "mid_signal": -867463, "gamma_signal": -280769, "vega_signal": -106841, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675685000}, {"instrument": "QQQ", "mid_signal": 2554349, "gamma_signal": -546013, "vega_signal": 2799065, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675685000}, {"instrument": "QQQ", "mid_signal": -4458619, "gamma_signal": -1227594, "vega_signal": -368500, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675690000}, {"instrument": "QQQ", "mid_signal": -1054716, "gamma_signal": -45461, "vega_signal": 491872, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675690000}, {"instrument": "QQQ", "mid_signal": -6847842, "gamma_signal": -2057739, "vega_signal": -2853651, "option_type": "C", "stock_price": 601.39, "utc_time": 1773675695000}, {"instrument": "QQQ", "mid_signal": -7548159, "gamma_signal": 1042712, "vega_signal": 3846261, "option_type": "P", "stock_price": 601.39, "utc_time": 1773675695000}, {"instrument": "QQQ", "mid_signal": 628368, "gamma_signal": 48297, "vega_signal": 327316, "option_type": "C", "stock_price": 601.42, "utc_time": 1773675700000}, {"instrument": "QQQ", "mid_signal": 14364547, "gamma_signal": -1578251, "vega_signal": -4198352, "option_type": "P", "stock_price": 601.42, "utc_time": 1773675700000}, {"instrument": "QQQ", "mid_signal": -2010021, "gamma_signal": -396962, "vega_signal": 33151, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675705000}, {"instrument": "QQQ", "mid_signal": -2967402, "gamma_signal": 439193, "vega_signal": 822009, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675705000}, {"instrument": "QQQ", "mid_signal": -6974413, "gamma_signal": -2005171, "vega_signal": -835895, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675710000}, {"instrument": "QQQ", "mid_signal": 1897589, "gamma_signal": -216917, "vega_signal": -344831, "option_type": "P", "stock_price": 601.47, "utc_time": 1773675710000}, {"instrument": "QQQ", "mid_signal": 147522, "gamma_signal": -110668, "vega_signal": 116423, "option_type": "C", "stock_price": 601.42, "utc_time": 1773675715000}, {"instrument": "QQQ", "mid_signal": 8978190, "gamma_signal": -1154936, "vega_signal": -2704722, "option_type": "P", "stock_price": 601.42, "utc_time": 1773675715000}, {"instrument": "QQQ", "mid_signal": 1794680, "gamma_signal": 333110, "vega_signal": 390454, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675720000}, {"instrument": "QQQ", "mid_signal": -1565202, "gamma_signal": 565040, "vega_signal": -1321339, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675720000}, {"instrument": "QQQ", "mid_signal": 2560046, "gamma_signal": 470509, "vega_signal": 610174, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675725000}, {"instrument": "QQQ", "mid_signal": 3123182, "gamma_signal": -381618, "vega_signal": -185089, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675725000}, {"instrument": "QQQ", "mid_signal": -8025499, "gamma_signal": -1868467, "vega_signal": -1552970, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675730000}, {"instrument": "QQQ", "mid_signal": 2546260, "gamma_signal": -209793, "vega_signal": -1437886, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675730000}, {"instrument": "QQQ", "mid_signal": 4620706, "gamma_signal": 1433654, "vega_signal": 714865, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675735000}, {"instrument": "QQQ", "mid_signal": 5136192, "gamma_signal": -1170674, "vega_signal": -1247618, "option_type": "P", "stock_price": 601.765, "utc_time": 1773675735000}, {"instrument": "QQQ", "mid_signal": -278072, "gamma_signal": 300652, "vega_signal": -494187, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675740000}, {"instrument": "QQQ", "mid_signal": -1224938, "gamma_signal": 501727, "vega_signal": -1064871, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675740000}, {"instrument": "QQQ", "mid_signal": 3762680, "gamma_signal": 706022, "vega_signal": 923345, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675745000}, {"instrument": "QQQ", "mid_signal": -3357141, "gamma_signal": 921645, "vega_signal": 506247, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675745000}, {"instrument": "QQQ", "mid_signal": 641990, "gamma_signal": 117064, "vega_signal": 56589, "option_type": "C", "stock_price": 601.66, "utc_time": 1773675750000}, {"instrument": "QQQ", "mid_signal": -478200, "gamma_signal": -21109, "vega_signal": 146847, "option_type": "P", "stock_price": 601.66, "utc_time": 1773675750000}, {"instrument": "QQQ", "mid_signal": 9174259, "gamma_signal": 2210048, "vega_signal": 952061, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675755000}, {"instrument": "QQQ", "mid_signal": 3786068, "gamma_signal": -225040, "vega_signal": -155186, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675755000}, {"instrument": "QQQ", "mid_signal": -800128, "gamma_signal": -291336, "vega_signal": -59102, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675760000}, {"instrument": "QQQ", "mid_signal": -8614030, "gamma_signal": 1796652, "vega_signal": 703974, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675760000}, {"instrument": "QQQ", "mid_signal": 1017531, "gamma_signal": 359131, "vega_signal": -111432, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675765000}, {"instrument": "QQQ", "mid_signal": -28733781, "gamma_signal": 983500, "vega_signal": 45149122, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675765000}, {"instrument": "QQQ", "mid_signal": -36002, "gamma_signal": -166792, "vega_signal": 329756, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675770000}, {"instrument": "QQQ", "mid_signal": -12761384, "gamma_signal": 1125219, "vega_signal": 15370206, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675770000}, {"instrument": "QQQ", "mid_signal": 632984, "gamma_signal": 192731, "vega_signal": 80879, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675775000}, {"instrument": "QQQ", "mid_signal": -7050322, "gamma_signal": 1355067, "vega_signal": 2803713, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675775000}, {"instrument": "QQQ", "mid_signal": 16076, "gamma_signal": -54348, "vega_signal": -97083, "option_type": "C", "stock_price": 601.55, "utc_time": 1773675780000}, {"instrument": "QQQ", "mid_signal": -4831244, "gamma_signal": 483081, "vega_signal": 3914402, "option_type": "P", "stock_price": 601.55, "utc_time": 1773675780000}, {"instrument": "QQQ", "mid_signal": 245243, "gamma_signal": 71010, "vega_signal": 1594, "option_type": "C", "stock_price": 601.54, "utc_time": 1773675785000}, {"instrument": "QQQ", "mid_signal": -1668980, "gamma_signal": 437751, "vega_signal": 266186, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675785000}, {"instrument": "QQQ", "mid_signal": 752175, "gamma_signal": 154831, "vega_signal": 200731, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675790000}, {"instrument": "QQQ", "mid_signal": 548671, "gamma_signal": -66693, "vega_signal": 42489, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675790000}, {"instrument": "QQQ", "mid_signal": 572179, "gamma_signal": 250410, "vega_signal": 104554, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675795000}, {"instrument": "QQQ", "mid_signal": 1547196, "gamma_signal": -352484, "vega_signal": -447816, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675795000}, {"instrument": "QQQ", "mid_signal": -4554268, "gamma_signal": -232474, "vega_signal": -1771094, "option_type": "C", "stock_price": 601.49, "utc_time": 1773675800000}, {"instrument": "QQQ", "mid_signal": -3039984, "gamma_signal": 588536, "vega_signal": 512738, "option_type": "P", "stock_price": 601.49, "utc_time": 1773675800000}, {"instrument": "QQQ", "mid_signal": 173207, "gamma_signal": 25516, "vega_signal": -25594, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675805000}, {"instrument": "QQQ", "mid_signal": 459349, "gamma_signal": -42821, "vega_signal": -614593, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675805000}, {"instrument": "QQQ", "mid_signal": -9675, "gamma_signal": 41677, "vega_signal": 30184, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675810000}, {"instrument": "QQQ", "mid_signal": 814565, "gamma_signal": -48074, "vega_signal": -377479, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675810000}, {"instrument": "QQQ", "mid_signal": -33018, "gamma_signal": 22026, "vega_signal": -52426, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675815000}, {"instrument": "QQQ", "mid_signal": 847062, "gamma_signal": -118361, "vega_signal": -176868, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675815000}, {"instrument": "QQQ", "mid_signal": 548629, "gamma_signal": 96986, "vega_signal": 280132, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675820000}, {"instrument": "QQQ", "mid_signal": 1943709, "gamma_signal": -425756, "vega_signal": -369222, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675820000}, {"instrument": "QQQ", "mid_signal": -581778, "gamma_signal": -178370, "vega_signal": 43477, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675825000}, {"instrument": "QQQ", "mid_signal": 902348, "gamma_signal": -154537, "vega_signal": 97728, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675825000}, {"instrument": "QQQ", "mid_signal": -139087, "gamma_signal": -102219, "vega_signal": -119021, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675830000}, {"instrument": "QQQ", "mid_signal": -3107861, "gamma_signal": 771978, "vega_signal": 175371, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675830000}, {"instrument": "QQQ", "mid_signal": 8364938, "gamma_signal": 1917713, "vega_signal": 861489, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675835000}, {"instrument": "QQQ", "mid_signal": 5810663, "gamma_signal": -1215163, "vega_signal": -872186, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675835000}, {"instrument": "QQQ", "mid_signal": -101884, "gamma_signal": -33342, "vega_signal": 650721, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675840000}, {"instrument": "QQQ", "mid_signal": 1598397, "gamma_signal": -328053, "vega_signal": -251836, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675840000}, {"instrument": "QQQ", "mid_signal": -3038525, "gamma_signal": -549174, "vega_signal": 1419342, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675845000}, {"instrument": "QQQ", "mid_signal": 2189774, "gamma_signal": -454894, "vega_signal": -672065, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675845000}, {"instrument": "QQQ", "mid_signal": 191955, "gamma_signal": -11770, "vega_signal": 279788, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675850000}, {"instrument": "QQQ", "mid_signal": 11959332, "gamma_signal": -2789508, "vega_signal": -1217749, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675850000}, {"instrument": "QQQ", "mid_signal": -1087991, "gamma_signal": -243685, "vega_signal": -71483, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675855000}, {"instrument": "QQQ", "mid_signal": -3867954, "gamma_signal": 531502, "vega_signal": 45816, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675855000}, {"instrument": "QQQ", "mid_signal": -1332888, "gamma_signal": -332025, "vega_signal": -402296, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675860000}, {"instrument": "QQQ", "mid_signal": 481768, "gamma_signal": -111940, "vega_signal": -20665, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675860000}, {"instrument": "QQQ", "mid_signal": -1079915, "gamma_signal": -371691, "vega_signal": 361426, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675865000}, {"instrument": "QQQ", "mid_signal": -3682424, "gamma_signal": 1118379, "vega_signal": 978850, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675865000}, {"instrument": "QQQ", "mid_signal": 994209, "gamma_signal": 224653, "vega_signal": -66072, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675870000}, {"instrument": "QQQ", "mid_signal": -3619291, "gamma_signal": 494498, "vega_signal": 2002621, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675870000}, {"instrument": "QQQ", "mid_signal": 1433945, "gamma_signal": 574513, "vega_signal": -35600, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675875000}, {"instrument": "QQQ", "mid_signal": 406970, "gamma_signal": -77496, "vega_signal": -95928, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675875000}, {"instrument": "QQQ", "mid_signal": -2290108, "gamma_signal": -382517, "vega_signal": -152934, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675880000}, {"instrument": "QQQ", "mid_signal": -136321, "gamma_signal": 45853, "vega_signal": -46781, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675880000}, {"instrument": "QQQ", "mid_signal": 1243578, "gamma_signal": 164568, "vega_signal": 209189, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675885000}, {"instrument": "QQQ", "mid_signal": 3104499, "gamma_signal": -839227, "vega_signal": -281083, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675885000}, {"instrument": "QQQ", "mid_signal": 37821, "gamma_signal": 114752, "vega_signal": -175921, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675890000}, {"instrument": "QQQ", "mid_signal": 4455439, "gamma_signal": -580191, "vega_signal": -50012, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675890000}, {"instrument": "QQQ", "mid_signal": -8944595, "gamma_signal": -1918228, "vega_signal": -1124321, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675895000}, {"instrument": "QQQ", "mid_signal": -7556448, "gamma_signal": 1048029, "vega_signal": 3770044, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675895000}, {"instrument": "QQQ", "mid_signal": 73906, "gamma_signal": 253783, "vega_signal": 265505, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675900000}, {"instrument": "QQQ", "mid_signal": 3791125, "gamma_signal": -340127, "vega_signal": -1108366, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675900000}, {"instrument": "QQQ", "mid_signal": -1509987, "gamma_signal": -358016, "vega_signal": -478618, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675905000}, {"instrument": "QQQ", "mid_signal": 132264, "gamma_signal": 68494, "vega_signal": 99544, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675905000}, {"instrument": "QQQ", "mid_signal": -378321, "gamma_signal": -137707, "vega_signal": -42034, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675910000}, {"instrument": "QQQ", "mid_signal": 1504062, "gamma_signal": -195025, "vega_signal": -656969, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675910000}, {"instrument": "QQQ", "mid_signal": 5924270, "gamma_signal": 1152006, "vega_signal": 183615, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675915000}, {"instrument": "QQQ", "mid_signal": -3980121, "gamma_signal": 1027025, "vega_signal": 569078, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675915000}, {"instrument": "QQQ", "mid_signal": -408615, "gamma_signal": -92834, "vega_signal": -127089, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675920000}, {"instrument": "QQQ", "mid_signal": -5065129, "gamma_signal": 231814, "vega_signal": 6092942, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675920000}, {"instrument": "QQQ", "mid_signal": 1677208, "gamma_signal": -18294, "vega_signal": 1012652, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675925000}, {"instrument": "QQQ", "mid_signal": -2065836, "gamma_signal": 558780, "vega_signal": 201697, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675925000}, {"instrument": "QQQ", "mid_signal": 239278, "gamma_signal": 13519, "vega_signal": 1289334, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675930000}, {"instrument": "QQQ", "mid_signal": 9673, "gamma_signal": -29601, "vega_signal": -307780, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675930000}, {"instrument": "QQQ", "mid_signal": 208567, "gamma_signal": 23836, "vega_signal": 14314, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675935000}, {"instrument": "QQQ", "mid_signal": -284438, "gamma_signal": -5242, "vega_signal": -261184, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675935000}, {"instrument": "QQQ", "mid_signal": 4123620, "gamma_signal": 545500, "vega_signal": 464235, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675940000}, {"instrument": "QQQ", "mid_signal": 1262307, "gamma_signal": -394817, "vega_signal": -245245, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675940000}, {"instrument": "QQQ", "mid_signal": 1142863, "gamma_signal": 96452, "vega_signal": 1219266, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675945000}, {"instrument": "QQQ", "mid_signal": 1505007, "gamma_signal": -232040, "vega_signal": -615987, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675945000}, {"instrument": "QQQ", "mid_signal": -1773614, "gamma_signal": -280575, "vega_signal": -1037270, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675950000}, {"instrument": "QQQ", "mid_signal": -340941, "gamma_signal": 33306, "vega_signal": 89247, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675950000}, {"instrument": "QQQ", "mid_signal": 607087, "gamma_signal": 173344, "vega_signal": -114927, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675955000}, {"instrument": "QQQ", "mid_signal": 4904814, "gamma_signal": -866019, "vega_signal": -1335477, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675955000}, {"instrument": "QQQ", "mid_signal": 1237910, "gamma_signal": 204501, "vega_signal": 304245, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675960000}, {"instrument": "QQQ", "mid_signal": 7173674, "gamma_signal": -2020253, "vega_signal": -552963, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675960000}, {"instrument": "QQQ", "mid_signal": 4194567, "gamma_signal": 948968, "vega_signal": 868227, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675965000}, {"instrument": "QQQ", "mid_signal": 1919726, "gamma_signal": -290733, "vega_signal": -179022, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675965000}, {"instrument": "QQQ", "mid_signal": -80861, "gamma_signal": -118229, "vega_signal": 1960445, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675970000}, {"instrument": "QQQ", "mid_signal": 1831569, "gamma_signal": -646140, "vega_signal": -250306, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675970000}, {"instrument": "QQQ", "mid_signal": -1400006, "gamma_signal": -123877, "vega_signal": -577385, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675975000}, {"instrument": "QQQ", "mid_signal": -880276, "gamma_signal": 211572, "vega_signal": 322812, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675975000}, {"instrument": "QQQ", "mid_signal": 588179, "gamma_signal": -63960, "vega_signal": 278920, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675980000}, {"instrument": "QQQ", "mid_signal": 925354, "gamma_signal": -267767, "vega_signal": -211484, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675980000}, {"instrument": "QQQ", "mid_signal": -220788, "gamma_signal": -71976, "vega_signal": 437908, "option_type": "C", "stock_price": 601.76, "utc_time": 1773675985000}, {"instrument": "QQQ", "mid_signal": 57190, "gamma_signal": -94951, "vega_signal": -147651, "option_type": "P", "stock_price": 601.76, "utc_time": 1773675985000}, {"instrument": "QQQ", "mid_signal": 117229, "gamma_signal": -101205, "vega_signal": 2077129, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675990000}, {"instrument": "QQQ", "mid_signal": -388302, "gamma_signal": 64053, "vega_signal": 66848, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675990000}, {"instrument": "QQQ", "mid_signal": 367618, "gamma_signal": 25997, "vega_signal": 145207, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675995000}, {"instrument": "QQQ", "mid_signal": 963347, "gamma_signal": -284162, "vega_signal": -28288, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675995000}, {"instrument": "QQQ", "mid_signal": 167219, "gamma_signal": -1547, "vega_signal": 132880, "option_type": "C", "stock_price": 601.72, "utc_time": 1773676000000}, {"instrument": "QQQ", "mid_signal": 603861, "gamma_signal": -347236, "vega_signal": -133892, "option_type": "P", "stock_price": 601.72, "utc_time": 1773676000000}, {"instrument": "QQQ", "mid_signal": -740016, "gamma_signal": -139526, "vega_signal": -213810, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676005000}, {"instrument": "QQQ", "mid_signal": 214549, "gamma_signal": -81781, "vega_signal": -19353, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676005000}, {"instrument": "QQQ", "mid_signal": 840561, "gamma_signal": 168993, "vega_signal": 30049, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676010000}, {"instrument": "QQQ", "mid_signal": -3928277, "gamma_signal": 618091, "vega_signal": 1537481, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676010000}, {"instrument": "QQQ", "mid_signal": -991562, "gamma_signal": -601022, "vega_signal": 5756915, "option_type": "C", "stock_price": 601.64, "utc_time": 1773676015000}, {"instrument": "QQQ", "mid_signal": -446049, "gamma_signal": 103125, "vega_signal": 115764, "option_type": "P", "stock_price": 601.64, "utc_time": 1773676015000}, {"instrument": "QQQ", "mid_signal": -3711047, "gamma_signal": -1320508, "vega_signal": -705251, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676020000}, {"instrument": "QQQ", "mid_signal": 3004209, "gamma_signal": -708196, "vega_signal": -422772, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676020000}, {"instrument": "QQQ", "mid_signal": -3889601, "gamma_signal": -1218558, "vega_signal": 3645013, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676025000}, {"instrument": "QQQ", "mid_signal": -733306, "gamma_signal": 126480, "vega_signal": -87175, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676025000}, {"instrument": "QQQ", "mid_signal": 387813, "gamma_signal": 117215, "vega_signal": 147505, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676030000}, {"instrument": "QQQ", "mid_signal": -1199394, "gamma_signal": 566762, "vega_signal": 20462, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676030000}, {"instrument": "QQQ", "mid_signal": 1230425, "gamma_signal": 37124, "vega_signal": 5380764, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676035000}, {"instrument": "QQQ", "mid_signal": 2961208, "gamma_signal": -738410, "vega_signal": -693622, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676035000}, {"instrument": "QQQ", "mid_signal": 2789098, "gamma_signal": 449857, "vega_signal": 6082566, "option_type": "C", "stock_price": 601.76, "utc_time": 1773676040000}, {"instrument": "QQQ", "mid_signal": 130805, "gamma_signal": -7928, "vega_signal": -363321, "option_type": "P", "stock_price": 601.76, "utc_time": 1773676040000}, {"instrument": "QQQ", "mid_signal": 355016, "gamma_signal": -10485, "vega_signal": 12096, "option_type": "C", "stock_price": 601.78, "utc_time": 1773676045000}, {"instrument": "QQQ", "mid_signal": 3423083, "gamma_signal": -932957, "vega_signal": -656272, "option_type": "P", "stock_price": 601.78, "utc_time": 1773676045000}, {"instrument": "QQQ", "mid_signal": 7778085, "gamma_signal": 1592743, "vega_signal": 5275169, "option_type": "C", "stock_price": 601.79, "utc_time": 1773676050000}, {"instrument": "QQQ", "mid_signal": 5760622, "gamma_signal": -976259, "vega_signal": -2069620, "option_type": "P", "stock_price": 601.79, "utc_time": 1773676050000}, {"instrument": "QQQ", "mid_signal": 3386226, "gamma_signal": 781821, "vega_signal": 495407, "option_type": "C", "stock_price": 601.78, "utc_time": 1773676055000}, {"instrument": "QQQ", "mid_signal": 5248484, "gamma_signal": -1588603, "vega_signal": -396383, "option_type": "P", "stock_price": 601.78, "utc_time": 1773676055000}, {"instrument": "QQQ", "mid_signal": -1118900, "gamma_signal": -212197, "vega_signal": -376667, "option_type": "C", "stock_price": 601.77, "utc_time": 1773676060000}, {"instrument": "QQQ", "mid_signal": -525900, "gamma_signal": 168666, "vega_signal": 59381, "option_type": "P", "stock_price": 601.8, "utc_time": 1773676060000}, {"instrument": "QQQ", "mid_signal": 4181113, "gamma_signal": 464119, "vega_signal": 4493723, "option_type": "C", "stock_price": 601.87, "utc_time": 1773676065000}, {"instrument": "QQQ", "mid_signal": 3969443, "gamma_signal": -744577, "vega_signal": -796786, "option_type": "P", "stock_price": 601.87, "utc_time": 1773676065000}, {"instrument": "QQQ", "mid_signal": -887487, "gamma_signal": -133965, "vega_signal": 438952, "option_type": "C", "stock_price": 601.8, "utc_time": 1773676070000}, {"instrument": "QQQ", "mid_signal": -1740768, "gamma_signal": 238033, "vega_signal": 812965, "option_type": "P", "stock_price": 601.84, "utc_time": 1773676070000}, {"instrument": "QQQ", "mid_signal": 4561557, "gamma_signal": 1220827, "vega_signal": -949549, "option_type": "C", "stock_price": 601.77, "utc_time": 1773676075000}, {"instrument": "QQQ", "mid_signal": -359991, "gamma_signal": 54898, "vega_signal": 67675, "option_type": "P", "stock_price": 601.77, "utc_time": 1773676075000}, {"instrument": "QQQ", "mid_signal": 1824699, "gamma_signal": 333407, "vega_signal": -150781, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676080000}, {"instrument": "QQQ", "mid_signal": 244843, "gamma_signal": -166801, "vega_signal": 93556, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676080000}, {"instrument": "QQQ", "mid_signal": 2962210, "gamma_signal": 612486, "vega_signal": 7008478, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676085000}, {"instrument": "QQQ", "mid_signal": -1214193, "gamma_signal": 234363, "vega_signal": 244071, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676085000}, {"instrument": "QQQ", "mid_signal": -214898, "gamma_signal": -67365, "vega_signal": 92411, "option_type": "C", "stock_price": 601.71, "utc_time": 1773676090000}, {"instrument": "QQQ", "mid_signal": 2130551, "gamma_signal": -803562, "vega_signal": 696528, "option_type": "P", "stock_price": 601.71, "utc_time": 1773676090000}, {"instrument": "QQQ", "mid_signal": -915882, "gamma_signal": -280100, "vega_signal": 259184, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676095000}, {"instrument": "QQQ", "mid_signal": -3158754, "gamma_signal": 826588, "vega_signal": 399184, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676095000}, {"instrument": "QQQ", "mid_signal": 274431, "gamma_signal": 89604, "vega_signal": 93223, "option_type": "C", "stock_price": 601.66, "utc_time": 1773676100000}, {"instrument": "QQQ", "mid_signal": 195206, "gamma_signal": -221678, "vega_signal": -57802, "option_type": "P", "stock_price": 601.66, "utc_time": 1773676100000}, {"instrument": "QQQ", "mid_signal": -110313, "gamma_signal": -54655, "vega_signal": -60692, "option_type": "C", "stock_price": 601.69, "utc_time": 1773676105000}, {"instrument": "QQQ", "mid_signal": 1596751, "gamma_signal": -485596, "vega_signal": 9189, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676105000}, {"instrument": "QQQ", "mid_signal": 1228591, "gamma_signal": 61731, "vega_signal": 2143820, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676110000}, {"instrument": "QQQ", "mid_signal": -2410934, "gamma_signal": 502774, "vega_signal": 61014, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676110000}, {"instrument": "QQQ", "mid_signal": 228671, "gamma_signal": 62100, "vega_signal": 8335, "option_type": "C", "stock_price": 601.75, "utc_time": 1773676115000}, {"instrument": "QQQ", "mid_signal": -2768421, "gamma_signal": 99042, "vega_signal": 1945525, "option_type": "P", "stock_price": 601.75, "utc_time": 1773676115000}, {"instrument": "QQQ", "mid_signal": -147212, "gamma_signal": -20160, "vega_signal": -218658, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676120000}, {"instrument": "QQQ", "mid_signal": -250387, "gamma_signal": 51032, "vega_signal": 66605, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676120000}, {"instrument": "QQQ", "mid_signal": -99083, "gamma_signal": -11095, "vega_signal": -111672, "option_type": "C", "stock_price": 601.69, "utc_time": 1773676125000}, {"instrument": "QQQ", "mid_signal": 172293, "gamma_signal": -57000, "vega_signal": 1561280, "option_type": "P", "stock_price": 601.69, "utc_time": 1773676125000}, {"instrument": "QQQ", "mid_signal": 129205, "gamma_signal": 76000, "vega_signal": 44500, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676130000}, {"instrument": "QQQ", "mid_signal": 1373406, "gamma_signal": -317078, "vega_signal": -185332, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676130000}, {"instrument": "QQQ", "mid_signal": -66588, "gamma_signal": -88460, "vega_signal": -178950, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676135000}, {"instrument": "QQQ", "mid_signal": 1403538, "gamma_signal": -452120, "vega_signal": -442642, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676135000}, {"instrument": "QQQ", "mid_signal": 1216370, "gamma_signal": 156219, "vega_signal": -16419, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676140000}, {"instrument": "QQQ", "mid_signal": -3042526, "gamma_signal": 678473, "vega_signal": 320588, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676140000}, {"instrument": "QQQ", "mid_signal": -172518, "gamma_signal": -83337, "vega_signal": -29036, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676145000}, {"instrument": "QQQ", "mid_signal": -367319, "gamma_signal": 43932, "vega_signal": 143153, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676145000}, {"instrument": "QQQ", "mid_signal": 114060, "gamma_signal": -22545, "vega_signal": -56322, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676150000}, {"instrument": "QQQ", "mid_signal": 11114, "gamma_signal": 216085, "vega_signal": 18774, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676150000}, {"instrument": "QQQ", "mid_signal": -356330, "gamma_signal": -107486, "vega_signal": -158031, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676155000}, {"instrument": "QQQ", "mid_signal": 500211, "gamma_signal": -140967, "vega_signal": 192579, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676155000}, {"instrument": "QQQ", "mid_signal": -319968, "gamma_signal": -63780, "vega_signal": -37724, "option_type": "C", "stock_price": 601.72, "utc_time": 1773676160000}, {"instrument": "QQQ", "mid_signal": 4404728, "gamma_signal": -684455, "vega_signal": -1611825, "option_type": "P", "stock_price": 601.72, "utc_time": 1773676160000}, {"instrument": "QQQ", "mid_signal": -129864, "gamma_signal": -54436, "vega_signal": -22322, "option_type": "C", "stock_price": 601.76, "utc_time": 1773676165000}, {"instrument": "QQQ", "mid_signal": -161816, "gamma_signal": 35298, "vega_signal": -312095, "option_type": "P", "stock_price": 601.76, "utc_time": 1773676165000}, {"instrument": "QQQ", "mid_signal": 503933, "gamma_signal": 303924, "vega_signal": -72598, "option_type": "C", "stock_price": 601.75, "utc_time": 1773676170000}, {"instrument": "QQQ", "mid_signal": 813979, "gamma_signal": 221398, "vega_signal": -722931, "option_type": "P", "stock_price": 601.75, "utc_time": 1773676170000}, {"instrument": "QQQ", "mid_signal": -250860, "gamma_signal": -15701, "vega_signal": -145213, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676175000}, {"instrument": "QQQ", "mid_signal": 710989, "gamma_signal": 36545, "vega_signal": -960480, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676175000}, {"instrument": "QQQ", "mid_signal": 1545293, "gamma_signal": 121534, "vega_signal": 8480129, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676180000}, {"instrument": "QQQ", "mid_signal": 1742371, "gamma_signal": -203609, "vega_signal": 4053292, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676180000}, {"instrument": "QQQ", "mid_signal": 1874261, "gamma_signal": 690808, "vega_signal": 189430, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676185000}, {"instrument": "QQQ", "mid_signal": 559840, "gamma_signal": -50370, "vega_signal": -1709757, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676185000}, {"instrument": "QQQ", "mid_signal": 4347804, "gamma_signal": 968133, "vega_signal": 3661190, "option_type": "C", "stock_price": 601.81, "utc_time": 1773676190000}, {"instrument": "QQQ", "mid_signal": 11861010, "gamma_signal": -2627293, "vega_signal": -3671062, "option_type": "P", "stock_price": 601.81, "utc_time": 1773676190000}, {"instrument": "QQQ", "mid_signal": 1361320, "gamma_signal": 94801, "vega_signal": 1071260, "option_type": "C", "stock_price": 601.82, "utc_time": 1773676195000}, {"instrument": "QQQ", "mid_signal": -116714, "gamma_signal": 141222, "vega_signal": 124247, "option_type": "P", "stock_price": 601.82, "utc_time": 1773676195000}, {"instrument": "QQQ", "mid_signal": -551522, "gamma_signal": -108129, "vega_signal": 1465392, "option_type": "C", "stock_price": 601.65, "utc_time": 1773676200000}, {"instrument": "QQQ", "mid_signal": -163209, "gamma_signal": 36508, "vega_signal": 159610, "option_type": "P", "stock_price": 601.65, "utc_time": 1773676200000}, {"instrument": "QQQ", "mid_signal": -45932, "gamma_signal": -2748, "vega_signal": 34412, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676205000}, {"instrument": "QQQ", "mid_signal": -842089, "gamma_signal": 195324, "vega_signal": -47679, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676205000}, {"instrument": "QQQ", "mid_signal": -426196, "gamma_signal": -314834, "vega_signal": 3625034, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676210000}, {"instrument": "QQQ", "mid_signal": 422634, "gamma_signal": -135749, "vega_signal": -73263, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676210000}, {"instrument": "QQQ", "mid_signal": -2829456, "gamma_signal": -580018, "vega_signal": -975036, "option_type": "C", "stock_price": 601.6, "utc_time": 1773676215000}, {"instrument": "QQQ", "mid_signal": -179766, "gamma_signal": -23682, "vega_signal": 388222, "option_type": "P", "stock_price": 601.55, "utc_time": 1773676215000}, {"instrument": "QQQ", "mid_signal": -8355578, "gamma_signal": -1722964, "vega_signal": 1705592, "option_type": "C", "stock_price": 601.45, "utc_time": 1773676220000}, {"instrument": "QQQ", "mid_signal": -5291927, "gamma_signal": 746585, "vega_signal": 1604441, "option_type": "P", "stock_price": 601.45, "utc_time": 1773676220000}, {"instrument": "QQQ", "mid_signal": -368865, "gamma_signal": -93606, "vega_signal": 246217, "option_type": "C", "stock_price": 601.44, "utc_time": 1773676225000}, {"instrument": "QQQ", "mid_signal": -2736069, "gamma_signal": 692525, "vega_signal": -1206548, "option_type": "P", "stock_price": 601.44, "utc_time": 1773676225000}, {"instrument": "QQQ", "mid_signal": -12785699, "gamma_signal": -2837133, "vega_signal": -2857985, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676230000}, {"instrument": "QQQ", "mid_signal": -40099249, "gamma_signal": 11296831, "vega_signal": 7895525, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676230000}, {"instrument": "QQQ", "mid_signal": -3207096, "gamma_signal": -1055845, "vega_signal": -661068, "option_type": "C", "stock_price": 601.19, "utc_time": 1773676235000}, {"instrument": "QQQ", "mid_signal": -10409908, "gamma_signal": 2122221, "vega_signal": 4068896, "option_type": "P", "stock_price": 601.19, "utc_time": 1773676235000}, {"instrument": "QQQ", "mid_signal": -2472096, "gamma_signal": -1670085, "vega_signal": 13386894, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676240000}, {"instrument": "QQQ", "mid_signal": 524757, "gamma_signal": -747934, "vega_signal": 3070131, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676240000}, {"instrument": "QQQ", "mid_signal": 14018222, "gamma_signal": 2952124, "vega_signal": 2918227, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676245000}, {"instrument": "QQQ", "mid_signal": 9851793, "gamma_signal": -1784208, "vega_signal": -2564123, "option_type": "P", "stock_price": 601.29, "utc_time": 1773676245000}, {"instrument": "QQQ", "mid_signal": 1730775, "gamma_signal": 514872, "vega_signal": 24037, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676250000}, {"instrument": "QQQ", "mid_signal": -12959054, "gamma_signal": 5147344, "vega_signal": 2832264, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676250000}, {"instrument": "QQQ", "mid_signal": -4056690, "gamma_signal": -1618544, "vega_signal": 3329235, "option_type": "C", "stock_price": 601.24, "utc_time": 1773676255000}, {"instrument": "QQQ", "mid_signal": -4917317, "gamma_signal": 1572226, "vega_signal": 2108646, "option_type": "P", "stock_price": 601.24, "utc_time": 1773676255000}, {"instrument": "QQQ", "mid_signal": 1143509, "gamma_signal": 147065, "vega_signal": 281741, "option_type": "C", "stock_price": 601.23, "utc_time": 1773676260000}, {"instrument": "QQQ", "mid_signal": -1928676, "gamma_signal": 462105, "vega_signal": 192743, "option_type": "P", "stock_price": 601.23, "utc_time": 1773676260000}, {"instrument": "QQQ", "mid_signal": -906164, "gamma_signal": -369913, "vega_signal": -399061, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676265000}, {"instrument": "QQQ", "mid_signal": 3071508, "gamma_signal": -455944, "vega_signal": -2648593, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676265000}, {"instrument": "QQQ", "mid_signal": 2238372, "gamma_signal": 659766, "vega_signal": -84786, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676270000}, {"instrument": "QQQ", "mid_signal": -911944, "gamma_signal": 370338, "vega_signal": 295584, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676270000}, {"instrument": "QQQ", "mid_signal": 1616859, "gamma_signal": 180977, "vega_signal": 971700, "option_type": "C", "stock_price": 601.48, "utc_time": 1773676275000}, {"instrument": "QQQ", "mid_signal": 3559774, "gamma_signal": -542238, "vega_signal": -2209677, "option_type": "P", "stock_price": 601.48, "utc_time": 1773676275000}, {"instrument": "QQQ", "mid_signal": 5050704, "gamma_signal": 1108398, "vega_signal": -202886, "option_type": "C", "stock_price": 601.46, "utc_time": 1773676280000}, {"instrument": "QQQ", "mid_signal": -2404130, "gamma_signal": 458174, "vega_signal": -246560, "option_type": "P", "stock_price": 601.46, "utc_time": 1773676280000}, {"instrument": "QQQ", "mid_signal": 9405762, "gamma_signal": 4019526, "vega_signal": 2138927, "option_type": "C", "stock_price": 601.43, "utc_time": 1773676285000}, {"instrument": "QQQ", "mid_signal": -2076860, "gamma_signal": -506211, "vega_signal": 1175228, "option_type": "P", "stock_price": 601.43, "utc_time": 1773676285000}, {"instrument": "QQQ", "mid_signal": 1520129, "gamma_signal": 958631, "vega_signal": -1591434, "option_type": "C", "stock_price": 601.48, "utc_time": 1773676290000}, {"instrument": "QQQ", "mid_signal": 2913855, "gamma_signal": -519073, "vega_signal": -2391122, "option_type": "P", "stock_price": 601.48, "utc_time": 1773676290000}, {"instrument": "QQQ", "mid_signal": -3324984, "gamma_signal": -1036398, "vega_signal": -528307, "option_type": "C", "stock_price": 601.41, "utc_time": 1773676295000}, {"instrument": "QQQ", "mid_signal": -573669, "gamma_signal": 98689, "vega_signal": -103747, "option_type": "P", "stock_price": 601.41, "utc_time": 1773676295000}, {"instrument": "QQQ", "mid_signal": -269617, "gamma_signal": -86200, "vega_signal": 47801, "option_type": "C", "stock_price": 601.41, "utc_time": 1773676300000}, {"instrument": "QQQ", "mid_signal": -2680594, "gamma_signal": 603665, "vega_signal": 35477, "option_type": "P", "stock_price": 601.41, "utc_time": 1773676300000}, {"instrument": "QQQ", "mid_signal": -3715170, "gamma_signal": -1410620, "vega_signal": -682265, "option_type": "C", "stock_price": 601.36, "utc_time": 1773676305000}, {"instrument": "QQQ", "mid_signal": -2511120, "gamma_signal": 316927, "vega_signal": 745568, "option_type": "P", "stock_price": 601.36, "utc_time": 1773676305000}, {"instrument": "QQQ", "mid_signal": -650334, "gamma_signal": -81577, "vega_signal": -462520, "option_type": "C", "stock_price": 601.36, "utc_time": 1773676310000}, {"instrument": "QQQ", "mid_signal": 2239187, "gamma_signal": -143365, "vega_signal": -723533, "option_type": "P", "stock_price": 601.36, "utc_time": 1773676310000}, {"instrument": "QQQ", "mid_signal": -1422754, "gamma_signal": -222597, "vega_signal": -613672, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676315000}, {"instrument": "QQQ", "mid_signal": -4817450, "gamma_signal": 944496, "vega_signal": 774390, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676315000}, {"instrument": "QQQ", "mid_signal": 7288852, "gamma_signal": 1133542, "vega_signal": 826528, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676320000}, {"instrument": "QQQ", "mid_signal": -4459550, "gamma_signal": 1120600, "vega_signal": 1289075, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676320000}, {"instrument": "QQQ", "mid_signal": -1415022, "gamma_signal": -417581, "vega_signal": -104344, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676325000}, {"instrument": "QQQ", "mid_signal": -456096, "gamma_signal": 59425, "vega_signal": 476964, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676325000}, {"instrument": "QQQ", "mid_signal": -3617092, "gamma_signal": -1239337, "vega_signal": -126225, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676330000}, {"instrument": "QQQ", "mid_signal": -32241825, "gamma_signal": 7948314, "vega_signal": 4987738, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676330000}, {"instrument": "QQQ", "mid_signal": 2287336, "gamma_signal": 199337, "vega_signal": 1803296, "option_type": "C", "stock_price": 601.2, "utc_time": 1773676335000}, {"instrument": "QQQ", "mid_signal": 2868733, "gamma_signal": -561969, "vega_signal": -473683, "option_type": "P", "stock_price": 601.2, "utc_time": 1773676335000}, {"instrument": "QQQ", "mid_signal": -177829, "gamma_signal": -417482, "vega_signal": 6665609, "option_type": "C", "stock_price": 601.33, "utc_time": 1773676340000}, {"instrument": "QQQ", "mid_signal": 185216, "gamma_signal": -29773, "vega_signal": -82571, "option_type": "P", "stock_price": 601.33, "utc_time": 1773676340000}, {"instrument": "QQQ", "mid_signal": 1062414, "gamma_signal": -11258, "vega_signal": 5975834, "option_type": "C", "stock_price": 601.3, "utc_time": 1773676345000}, {"instrument": "QQQ", "mid_signal": -733511, "gamma_signal": 24275, "vega_signal": 807436, "option_type": "P", "stock_price": 601.3, "utc_time": 1773676345000}, {"instrument": "QQQ", "mid_signal": 108978, "gamma_signal": 84667, "vega_signal": -75859, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676350000}, {"instrument": "QQQ", "mid_signal": -1038411, "gamma_signal": 221432, "vega_signal": 1243460, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676350000}, {"instrument": "QQQ", "mid_signal": -1505252, "gamma_signal": -122617, "vega_signal": -117717, "option_type": "C", "stock_price": 601.21, "utc_time": 1773676355000}, {"instrument": "QQQ", "mid_signal": -8219413, "gamma_signal": 1955145, "vega_signal": 1455783, "option_type": "P", "stock_price": 601.21, "utc_time": 1773676355000}, {"instrument": "QQQ", "mid_signal": -296561, "gamma_signal": -188774, "vega_signal": -25013, "option_type": "C", "stock_price": 601.21, "utc_time": 1773676360000}, {"instrument": "QQQ", "mid_signal": -2562664, "gamma_signal": 421771, "vega_signal": 723703, "option_type": "P", "stock_price": 601.21, "utc_time": 1773676360000}, {"instrument": "QQQ", "mid_signal": 7391661, "gamma_signal": 1517742, "vega_signal": 5737749, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676365000}, {"instrument": "QQQ", "mid_signal": 8514849, "gamma_signal": -1374126, "vega_signal": -958034, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676365000}, {"instrument": "QQQ", "mid_signal": -1189096, "gamma_signal": -405700, "vega_signal": -363909, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676370000}, {"instrument": "QQQ", "mid_signal": 7584799, "gamma_signal": -1693223, "vega_signal": -1586360, "option_type": "P", "stock_price": 601.27, "utc_time": 1773676370000}, {"instrument": "QQQ", "mid_signal": -8027783, "gamma_signal": -3864420, "vega_signal": 3851152, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676375000}, {"instrument": "QQQ", "mid_signal": -612117, "gamma_signal": 97245, "vega_signal": 83238, "option_type": "P", "stock_price": 601.27, "utc_time": 1773676375000}, {"instrument": "QQQ", "mid_signal": -2496162, "gamma_signal": -2251335, "vega_signal": 6203657, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676380000}, {"instrument": "QQQ", "mid_signal": -5818801, "gamma_signal": 982024, "vega_signal": 1792118, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676380000}, {"instrument": "QQQ", "mid_signal": -1247676, "gamma_signal": 197600, "vega_signal": -130524, "option_type": "C", "stock_price": 601.11, "utc_time": 1773676385000}, {"instrument": "QQQ", "mid_signal": -28201017, "gamma_signal": 7143222, "vega_signal": 3799714, "option_type": "P", "stock_price": 601.11, "utc_time": 1773676385000}, {"instrument": "QQQ", "mid_signal": -2686362, "gamma_signal": -871648, "vega_signal": -111285, "option_type": "C", "stock_price": 601, "utc_time": 1773676390000}, {"instrument": "QQQ", "mid_signal": 28602847, "gamma_signal": -4433950, "vega_signal": -34424604, "option_type": "P", "stock_price": 601, "utc_time": 1773676390000}, {"instrument": "QQQ", "mid_signal": -7324386, "gamma_signal": -2246861, "vega_signal": -678648, "option_type": "C", "stock_price": 601.09, "utc_time": 1773676395000}, {"instrument": "QQQ", "mid_signal": -1427769, "gamma_signal": 492514, "vega_signal": 598782, "option_type": "P", "stock_price": 601.09, "utc_time": 1773676395000}, {"instrument": "QQQ", "mid_signal": -8911236, "gamma_signal": -1885474, "vega_signal": -677905, "option_type": "C", "stock_price": 600.97, "utc_time": 1773676400000}, {"instrument": "QQQ", "mid_signal": 9840397, "gamma_signal": -915332, "vega_signal": -2014189, "option_type": "P", "stock_price": 600.97, "utc_time": 1773676400000}, {"instrument": "QQQ", "mid_signal": -6423609, "gamma_signal": -2053311, "vega_signal": -683786, "option_type": "C", "stock_price": 600.92, "utc_time": 1773676405000}, {"instrument": "QQQ", "mid_signal": -15015009, "gamma_signal": 3635200, "vega_signal": 1625765, "option_type": "P", "stock_price": 600.92, "utc_time": 1773676405000}, {"instrument": "QQQ", "mid_signal": 1754841, "gamma_signal": 1067170, "vega_signal": -1223725, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676410000}, {"instrument": "QQQ", "mid_signal": 8267353, "gamma_signal": -1032188, "vega_signal": -3491854, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676410000}, {"instrument": "QQQ", "mid_signal": 9421762, "gamma_signal": 3087263, "vega_signal": 766833, "option_type": "C", "stock_price": 601.11, "utc_time": 1773676415000}, {"instrument": "QQQ", "mid_signal": -1197307, "gamma_signal": 113154, "vega_signal": 1021887, "option_type": "P", "stock_price": 601.11, "utc_time": 1773676415000}, {"instrument": "QQQ", "mid_signal": -5986409, "gamma_signal": -1152968, "vega_signal": -871319, "option_type": "C", "stock_price": 601.05, "utc_time": 1773676420000}, {"instrument": "QQQ", "mid_signal": 758235, "gamma_signal": -36034, "vega_signal": -207977, "option_type": "P", "stock_price": 601.05, "utc_time": 1773676420000}, {"instrument": "QQQ", "mid_signal": -21632138, "gamma_signal": -7161688, "vega_signal": -2945601, "option_type": "C", "stock_price": 600.96, "utc_time": 1773676425000}, {"instrument": "QQQ", "mid_signal": -2969811, "gamma_signal": 531181, "vega_signal": 278913, "option_type": "P", "stock_price": 600.96, "utc_time": 1773676425000}, {"instrument": "QQQ", "mid_signal": 2501066, "gamma_signal": 844459, "vega_signal": 558469, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676430000}, {"instrument": "QQQ", "mid_signal": 11199083, "gamma_signal": -1953099, "vega_signal": -3586074, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676430000}, {"instrument": "QQQ", "mid_signal": -2798712, "gamma_signal": -760431, "vega_signal": -435423, "option_type": "C", "stock_price": 601.13, "utc_time": 1773676435000}, {"instrument": "QQQ", "mid_signal": -2429769, "gamma_signal": 645028, "vega_signal": 307760, "option_type": "P", "stock_price": 601.13, "utc_time": 1773676435000}, {"instrument": "QQQ", "mid_signal": 765048, "gamma_signal": 229325, "vega_signal": -250894, "option_type": "C", "stock_price": 601.18, "utc_time": 1773676440000}, {"instrument": "QQQ", "mid_signal": 4417705, "gamma_signal": -954318, "vega_signal": -267983, "option_type": "P", "stock_price": 601.18, "utc_time": 1773676440000}, {"instrument": "QQQ", "mid_signal": -777736, "gamma_signal": -157257, "vega_signal": 134287, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676445000}, {"instrument": "QQQ", "mid_signal": -13354, "gamma_signal": 906902, "vega_signal": -978956, "option_type": "P", "stock_price": 601.29, "utc_time": 1773676445000}, {"instrument": "QQQ", "mid_signal": 3732405, "gamma_signal": 1668532, "vega_signal": 1080287, "option_type": "C", "stock_price": 601.31, "utc_time": 1773676450000}, {"instrument": "QQQ", "mid_signal": -2342520, "gamma_signal": 598058, "vega_signal": -181082, "option_type": "P", "stock_price": 601.31, "utc_time": 1773676450000}, {"instrument": "QQQ", "mid_signal": -2433150, "gamma_signal": -527911, "vega_signal": -106001, "option_type": "C", "stock_price": 601.25, "utc_time": 1773676455000}, {"instrument": "QQQ", "mid_signal": 273617, "gamma_signal": 51897, "vega_signal": -86957, "option_type": "P", "stock_price": 601.25, "utc_time": 1773676455000}, {"instrument": "QQQ", "mid_signal": -2163274, "gamma_signal": -585272, "vega_signal": -100401, "option_type": "C", "stock_price": 601.25, "utc_time": 1773676460000}, {"instrument": "QQQ", "mid_signal": -8317401, "gamma_signal": 2238673, "vega_signal": 1244835, "option_type": "P", "stock_price": 601.25, "utc_time": 1773676460000}, {"instrument": "QQQ", "mid_signal": 958114, "gamma_signal": 146547, "vega_signal": 416942, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676465000}, {"instrument": "QQQ", "mid_signal": -291621, "gamma_signal": 66749, "vega_signal": 43928, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676465000}, {"instrument": "QQQ", "mid_signal": 1052984, "gamma_signal": 215938, "vega_signal": 152753, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676470000}, {"instrument": "QQQ", "mid_signal": 1662791, "gamma_signal": -16873, "vega_signal": -1197464, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676470000}, {"instrument": "QQQ", "mid_signal": 792875, "gamma_signal": 144148, "vega_signal": 1330906, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676475000}, {"instrument": "QQQ", "mid_signal": 12983579, "gamma_signal": -2536626, "vega_signal": -1644007, "option_type": "P", "stock_price": 601.27, "utc_time": 1773676475000}, {"instrument": "QQQ", "mid_signal": 4804143, "gamma_signal": 306257, "vega_signal": 1733223, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676480000}, {"instrument": "QQQ", "mid_signal": -725967, "gamma_signal": 164946, "vega_signal": 142298, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676480000}, {"instrument": "QQQ", "mid_signal": 6629, "gamma_signal": 19760, "vega_signal": -16332, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676485000}, {"instrument": "QQQ", "mid_signal": 24720601, "gamma_signal": -3687869, "vega_signal": -15013426, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676485000}, {"instrument": "QQQ", "mid_signal": 1431079, "gamma_signal": 122075, "vega_signal": 810358, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676490000}, {"instrument": "QQQ", "mid_signal": -6180664, "gamma_signal": 702977, "vega_signal": 1029537, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676490000}, {"instrument": "QQQ", "mid_signal": -576640, "gamma_signal": -150129, "vega_signal": -726289, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676495000}, {"instrument": "QQQ", "mid_signal": -965548, "gamma_signal": 209360, "vega_signal": 132299, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676495000}, {"instrument": "QQQ", "mid_signal": -8686744, "gamma_signal": -2674380, "vega_signal": -1238194, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676500000}, {"instrument": "QQQ", "mid_signal": -7842149, "gamma_signal": 2215557, "vega_signal": 1281149, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676500000}, {"instrument": "QQQ", "mid_signal": -317829, "gamma_signal": -81483, "vega_signal": -140009, "option_type": "C", "stock_price": 601.06, "utc_time": 1773676505000}, {"instrument": "QQQ", "mid_signal": -1627850, "gamma_signal": 228968, "vega_signal": 354886, "option_type": "P", "stock_price": 601.06, "utc_time": 1773676505000}, {"instrument": "QQQ", "mid_signal": -8480513, "gamma_signal": -1598357, "vega_signal": -3256045, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676510000}, {"instrument": "QQQ", "mid_signal": 15719380, "gamma_signal": -2351164, "vega_signal": -293697, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676510000}, {"instrument": "QQQ", "mid_signal": 2193425, "gamma_signal": 509158, "vega_signal": 526569, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676515000}, {"instrument": "QQQ", "mid_signal": -5109232, "gamma_signal": 1402631, "vega_signal": 391972, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676515000}, {"instrument": "QQQ", "mid_signal": -6259683, "gamma_signal": -2179106, "vega_signal": 3396885, "option_type": "C", "stock_price": 600.95, "utc_time": 1773676520000}, {"instrument": "QQQ", "mid_signal": -10217069, "gamma_signal": 1313290, "vega_signal": 2604490, "option_type": "P", "stock_price": 600.95, "utc_time": 1773676520000}, {"instrument": "QQQ", "mid_signal": 5190013, "gamma_signal": 1025756, "vega_signal": 110874, "option_type": "C", "stock_price": 600.9, "utc_time": 1773676525000}, {"instrument": "QQQ", "mid_signal": 1492032, "gamma_signal": 1644426, "vega_signal": 1640139, "option_type": "P", "stock_price": 600.9, "utc_time": 1773676525000}, {"instrument": "QQQ", "mid_signal": -4687555, "gamma_signal": -2092290, "vega_signal": 5108229, "option_type": "C", "stock_price": 600.9, "utc_time": 1773676530000}, {"instrument": "QQQ", "mid_signal": -4071067, "gamma_signal": 1484701, "vega_signal": -967991, "option_type": "P", "stock_price": 600.9, "utc_time": 1773676530000}, {"instrument": "QQQ", "mid_signal": 7929584, "gamma_signal": 2235950, "vega_signal": 662735, "option_type": "C", "stock_price": 600.97, "utc_time": 1773676535000}, {"instrument": "QQQ", "mid_signal": 6647621, "gamma_signal": -1303869, "vega_signal": -1027498, "option_type": "P", "stock_price": 600.97, "utc_time": 1773676535000}, {"instrument": "QQQ", "mid_signal": 368353, "gamma_signal": -42283, "vega_signal": 2408441, "option_type": "C", "stock_price": 601.05, "utc_time": 1773676540000}, {"instrument": "QQQ", "mid_signal": 5110168, "gamma_signal": -972943, "vega_signal": -555155, "option_type": "P", "stock_price": 601.05, "utc_time": 1773676540000}, {"instrument": "QQQ", "mid_signal": 2125440, "gamma_signal": 278289, "vega_signal": 904980, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676545000}, {"instrument": "QQQ", "mid_signal": -1767783, "gamma_signal": 302902, "vega_signal": -18197, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676545000}, {"instrument": "QQQ", "mid_signal": -3036987, "gamma_signal": -727103, "vega_signal": -71112, "option_type": "C", "stock_price": 600.96, "utc_time": 1773676550000}, {"instrument": "QQQ", "mid_signal": 1642451, "gamma_signal": 248572, "vega_signal": -9010123, "option_type": "P", "stock_price": 600.96, "utc_time": 1773676550000}, {"instrument": "QQQ", "mid_signal": -1437313, "gamma_signal": -628081, "vega_signal": 948257, "option_type": "C", "stock_price": 600.92, "utc_time": 1773676555000}, {"instrument": "QQQ", "mid_signal": -6232367, "gamma_signal": 1327160, "vega_signal": -3122953, "option_type": "P", "stock_price": 600.92, "utc_time": 1773676555000}, {"instrument": "QQQ", "mid_signal": 413017, "gamma_signal": 144085, "vega_signal": 182737, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676560000}, {"instrument": "QQQ", "mid_signal": -13865768, "gamma_signal": 3229351, "vega_signal": 2911179, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676560000}, {"instrument": "QQQ", "mid_signal": 3859280, "gamma_signal": 890825, "vega_signal": 478497, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676565000}, {"instrument": "QQQ", "mid_signal": 9055610, "gamma_signal": -2069011, "vega_signal": -1300333, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676565000}, {"instrument": "QQQ", "mid_signal": 2010341, "gamma_signal": 688667, "vega_signal": 33018, "option_type": "C", "stock_price": 601.13, "utc_time": 1773676570000}, {"instrument": "QQQ", "mid_signal": 1341878, "gamma_signal": -543302, "vega_signal": -31287, "option_type": "P", "stock_price": 601.13, "utc_time": 1773676570000}, {"instrument": "QQQ", "mid_signal": 3223291, "gamma_signal": 604139, "vega_signal": 2416627, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676575000}, {"instrument": "QQQ", "mid_signal": -77046, "gamma_signal": -172312, "vega_signal": 277315, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676575000}, {"instrument": "QQQ", "mid_signal": 1022906, "gamma_signal": 65530, "vega_signal": 2575422, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676580000}, {"instrument": "QQQ", "mid_signal": -5248091, "gamma_signal": 1177815, "vega_signal": -25000, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676580000}, {"instrument": "QQQ", "mid_signal": -4050382, "gamma_signal": -1329097, "vega_signal": -221158, "option_type": "C", "stock_price": 601.06, "utc_time": 1773676585000}, {"instrument": "QQQ", "mid_signal": -4147884, "gamma_signal": 454974, "vega_signal": 1371423, "option_type": "P", "stock_price": 601.06, "utc_time": 1773676585000}, {"instrument": "QQQ", "mid_signal": 766707, "gamma_signal": 36693, "vega_signal": 1162453, "option_type": "C", "stock_price": 601.11, "utc_time": 1773676590000}, {"instrument": "QQQ", "mid_signal": 3142433, "gamma_signal": -1948, "vega_signal": -9940145, "option_type": "P", "stock_price": 601.11, "utc_time": 1773676590000}, {"instrument": "QQQ", "mid_signal": 1600533, "gamma_signal": 342582, "vega_signal": 148782, "option_type": "C", "stock_price": 601.22, "utc_time": 1773676595000}, {"instrument": "QQQ", "mid_signal": 9023732, "gamma_signal": -1587318, "vega_signal": -1980361, "option_type": "P", "stock_price": 601.22, "utc_time": 1773676595000}, {"instrument": "QQQ", "mid_signal": 9766757, "gamma_signal": 2317382, "vega_signal": 4305957, "option_type": "C", "stock_price": 601.37, "utc_time": 1773676600000}, {"instrument": "QQQ", "mid_signal": 12525487, "gamma_signal": -1619670, "vega_signal": -5178986, "option_type": "P", "stock_price": 601.37, "utc_time": 1773676600000}, {"instrument": "QQQ", "mid_signal": -1085586, "gamma_signal": -544475, "vega_signal": 162751, "option_type": "C", "stock_price": 601.32, "utc_time": 1773676605000}, {"instrument": "QQQ", "mid_signal": 13219110, "gamma_signal": -4021482, "vega_signal": -1673653, "option_type": "P", "stock_price": 601.32, "utc_time": 1773676605000}, {"instrument": "QQQ", "mid_signal": 1455115, "gamma_signal": -566733, "vega_signal": 3360695, "option_type": "C", "stock_price": 601.38, "utc_time": 1773676610000}, {"instrument": "QQQ", "mid_signal": 4748791, "gamma_signal": -809337, "vega_signal": -567531, "option_type": "P", "stock_price": 601.38, "utc_time": 1773676610000}, {"instrument": "QQQ", "mid_signal": -6788934, "gamma_signal": -1836965, "vega_signal": -1034668, "option_type": "C", "stock_price": 601.31, "utc_time": 1773676615000}, {"instrument": "QQQ", "mid_signal": -23388004, "gamma_signal": 6131834, "vega_signal": 2736842, "option_type": "P", "stock_price": 601.31, "utc_time": 1773676615000}, {"instrument": "QQQ", "mid_signal": -20959483, "gamma_signal": -6343561, "vega_signal": -2333205, "option_type": "C", "stock_price": 601.23, "utc_time": 1773676620000}, {"instrument": "QQQ", "mid_signal": 536635, "gamma_signal": 292867, "vega_signal": -368111, "option_type": "P", "stock_price": 601.23, "utc_time": 1773676620000}, {"instrument": "QQQ", "mid_signal": 1144556, "gamma_signal": 411654, "vega_signal": 48055, "option_type": "C", "stock_price": 601.2, "utc_time": 1773676625000}, {"instrument": "QQQ", "mid_signal": -1163234, "gamma_signal": 266349, "vega_signal": 508367, "option_type": "P", "stock_price": 601.2, "utc_time": 1773676625000}, {"instrument": "QQQ", "mid_signal": 434285, "gamma_signal": 611873, "vega_signal": -778906, "option_type": "C", "stock_price": 601.04, "utc_time": 1773676630000}, {"instrument": "QQQ", "mid_signal": -4627137, "gamma_signal": 933965, "vega_signal": 2057397, "option_type": "P", "stock_price": 601.04, "utc_time": 1773676630000}, {"instrument": "QQQ", "mid_signal": 1188366, "gamma_signal": 427924, "vega_signal": 771837, "option_type": "C", "stock_price": 601.04, "utc_time": 1773676635000}, {"instrument": "QQQ", "mid_signal": -2041997, "gamma_signal": 608563, "vega_signal": -259050, "option_type": "P", "stock_price": 601.04, "utc_time": 1773676635000}, {"instrument": "QQQ", "mid_signal": -386875, "gamma_signal": -345929, "vega_signal": 2094891, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676640000}, {"instrument": "QQQ", "mid_signal": 6969151, "gamma_signal": -1966268, "vega_signal": -546971, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676640000}, {"instrument": "QQQ", "mid_signal": -2270396, "gamma_signal": -844408, "vega_signal": -297874, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676645000}, {"instrument": "QQQ", "mid_signal": -1245713, "gamma_signal": 429818, "vega_signal": 254160, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676645000}, {"instrument": "QQQ", "mid_signal": -6131875, "gamma_signal": -1240561, "vega_signal": -383102, "option_type": "C", "stock_price": 600.98, "utc_time": 1773676650000}, {"instrument": "QQQ", "mid_signal": -12274937, "gamma_signal": 2038150, "vega_signal": 2834638, "option_type": "P", "stock_price": 600.98, "utc_time": 1773676650000}, {"instrument": "QQQ", "mid_signal": -3906643, "gamma_signal": -513187, "vega_signal": 1200291, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676655000}, {"instrument": "QQQ", "mid_signal": -15762764, "gamma_signal": 4857719, "vega_signal": -24577711, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676655000}, {"instrument": "QQQ", "mid_signal": -3997593, "gamma_signal": -40939, "vega_signal": -554472, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676660000}, {"instrument": "QQQ", "mid_signal": 6854292, "gamma_signal": -1835318, "vega_signal": -943295, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676660000}, {"instrument": "QQQ", "mid_signal": -3341022, "gamma_signal": -556752, "vega_signal": 3466954, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676665000}, {"instrument": "QQQ", "mid_signal": -13902985, "gamma_signal": 3144569, "vega_signal": 2828095, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676665000}, {"instrument": "QQQ", "mid_signal": -2575038, "gamma_signal": -245807, "vega_signal": 3283964, "option_type": "C", "stock_price": 600.66, "utc_time": 1773676670000}, {"instrument": "QQQ", "mid_signal": -3995668, "gamma_signal": 1082868, "vega_signal": 2153973, "option_type": "P", "stock_price": 600.66, "utc_time": 1773676670000}, {"instrument": "QQQ", "mid_signal": -7152974, "gamma_signal": -1139266, "vega_signal": -3816864, "option_type": "C", "stock_price": 600.6, "utc_time": 1773676675000}, {"instrument": "QQQ", "mid_signal": -3200434, "gamma_signal": -263211, "vega_signal": 3601578, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676675000}, {"instrument": "QQQ", "mid_signal": 23820317, "gamma_signal": 5172508, "vega_signal": 3488454, "option_type": "C", "stock_price": 600.81, "utc_time": 1773676680000}, {"instrument": "QQQ", "mid_signal": 3098158, "gamma_signal": -577389, "vega_signal": -1214134, "option_type": "P", "stock_price": 600.81, "utc_time": 1773676680000}, {"instrument": "QQQ", "mid_signal": 2264797, "gamma_signal": 899393, "vega_signal": -582710, "option_type": "C", "stock_price": 600.83, "utc_time": 1773676685000}, {"instrument": "QQQ", "mid_signal": -5651662, "gamma_signal": 237875, "vega_signal": 4657391, "option_type": "P", "stock_price": 600.83, "utc_time": 1773676685000}, {"instrument": "QQQ", "mid_signal": -113622, "gamma_signal": -9262, "vega_signal": 35854, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676690000}, {"instrument": "QQQ", "mid_signal": 1163420, "gamma_signal": -321436, "vega_signal": -169115, "option_type": "P", "stock_price": 600.72, "utc_time": 1773676690000}, {"instrument": "QQQ", "mid_signal": -6255653, "gamma_signal": -1880754, "vega_signal": -1138384, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676695000}, {"instrument": "QQQ", "mid_signal": 4332559, "gamma_signal": -558783, "vega_signal": -1033513, "option_type": "P", "stock_price": 600.67, "utc_time": 1773676695000}, {"instrument": "QQQ", "mid_signal": 695126, "gamma_signal": 283727, "vega_signal": 106959, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676700000}, {"instrument": "QQQ", "mid_signal": 9447915, "gamma_signal": -1632420, "vega_signal": -460312, "option_type": "P", "stock_price": 600.7, "utc_time": 1773676700000}, {"instrument": "QQQ", "mid_signal": 951886, "gamma_signal": 169408, "vega_signal": 1244763, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676705000}, {"instrument": "QQQ", "mid_signal": 229348, "gamma_signal": -199484, "vega_signal": 84168, "option_type": "P", "stock_price": 600.72, "utc_time": 1773676705000}, {"instrument": "QQQ", "mid_signal": -26747158, "gamma_signal": -6522667, "vega_signal": -9278462, "option_type": "C", "stock_price": 600.43, "utc_time": 1773676710000}, {"instrument": "QQQ", "mid_signal": -52763395, "gamma_signal": 11616517, "vega_signal": 21684126, "option_type": "P", "stock_price": 600.43, "utc_time": 1773676710000}, {"instrument": "QQQ", "mid_signal": 9583418, "gamma_signal": 2964551, "vega_signal": 3388171, "option_type": "C", "stock_price": 600.44, "utc_time": 1773676715000}, {"instrument": "QQQ", "mid_signal": -15604448, "gamma_signal": 2360205, "vega_signal": 2170781, "option_type": "P", "stock_price": 600.44, "utc_time": 1773676715000}, {"instrument": "QQQ", "mid_signal": -398553, "gamma_signal": 56498, "vega_signal": 3399810, "option_type": "C", "stock_price": 600.59, "utc_time": 1773676720000}, {"instrument": "QQQ", "mid_signal": 16738007, "gamma_signal": -3437494, "vega_signal": -1721491, "option_type": "P", "stock_price": 600.59, "utc_time": 1773676720000}, {"instrument": "QQQ", "mid_signal": 2862, "gamma_signal": -29576, "vega_signal": 1058694, "option_type": "C", "stock_price": 600.6, "utc_time": 1773676725000}, {"instrument": "QQQ", "mid_signal": -86512, "gamma_signal": 105258, "vega_signal": 245113, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676725000}, {"instrument": "QQQ", "mid_signal": 115906, "gamma_signal": -73114, "vega_signal": 698365, "option_type": "C", "stock_price": 600.54, "utc_time": 1773676730000}, {"instrument": "QQQ", "mid_signal": -3636002, "gamma_signal": 665053, "vega_signal": 908457, "option_type": "P", "stock_price": 600.54, "utc_time": 1773676730000}, {"instrument": "QQQ", "mid_signal": 1025429, "gamma_signal": -142662, "vega_signal": 7613183, "option_type": "C", "stock_price": 600.42, "utc_time": 1773676735000}, {"instrument": "QQQ", "mid_signal": -8075255, "gamma_signal": 1411976, "vega_signal": 1796815, "option_type": "P", "stock_price": 600.42, "utc_time": 1773676735000}, {"instrument": "QQQ", "mid_signal": 1583545, "gamma_signal": 710612, "vega_signal": 932510, "option_type": "C", "stock_price": 600.58, "utc_time": 1773676740000}, {"instrument": "QQQ", "mid_signal": 15621432, "gamma_signal": -3826946, "vega_signal": -1597330, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676740000}, {"instrument": "QQQ", "mid_signal": 566034, "gamma_signal": -23762, "vega_signal": 1687562, "option_type": "C", "stock_price": 600.6, "utc_time": 1773676745000}, {"instrument": "QQQ", "mid_signal": -7798608, "gamma_signal": 1512271, "vega_signal": 1243807, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676745000}, {"instrument": "QQQ", "mid_signal": 1236275, "gamma_signal": 408595, "vega_signal": 289718, "option_type": "C", "stock_price": 600.56, "utc_time": 1773676750000}, {"instrument": "QQQ", "mid_signal": -2844781, "gamma_signal": 600176, "vega_signal": 593645, "option_type": "P", "stock_price": 600.56, "utc_time": 1773676750000}, {"instrument": "QQQ", "mid_signal": 321392, "gamma_signal": 24749, "vega_signal": -175174, "option_type": "C", "stock_price": 600.56, "utc_time": 1773676755000}, {"instrument": "QQQ", "mid_signal": 188413, "gamma_signal": -123102, "vega_signal": 631400, "option_type": "P", "stock_price": 600.56, "utc_time": 1773676755000}, {"instrument": "QQQ", "mid_signal": 1122211, "gamma_signal": 179829, "vega_signal": 282622, "option_type": "C", "stock_price": 600.63, "utc_time": 1773676760000}, {"instrument": "QQQ", "mid_signal": -502227, "gamma_signal": -75563, "vega_signal": 216064, "option_type": "P", "stock_price": 600.63, "utc_time": 1773676760000}, {"instrument": "QQQ", "mid_signal": 8147779, "gamma_signal": 1963500, "vega_signal": 953301, "option_type": "C", "stock_price": 600.61, "utc_time": 1773676765000}, {"instrument": "QQQ", "mid_signal": -1374609, "gamma_signal": -74594, "vega_signal": -237547, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676765000}, {"instrument": "QQQ", "mid_signal": 71529, "gamma_signal": -6340, "vega_signal": 97216, "option_type": "C", "stock_price": 600.58, "utc_time": 1773676770000}, {"instrument": "QQQ", "mid_signal": 413538, "gamma_signal": -134597, "vega_signal": -85502, "option_type": "P", "stock_price": 600.62, "utc_time": 1773676770000}, {"instrument": "QQQ", "mid_signal": 6054409, "gamma_signal": 1184483, "vega_signal": 388036, "option_type": "C", "stock_price": 600.61, "utc_time": 1773676775000}, {"instrument": "QQQ", "mid_signal": 8162229, "gamma_signal": -1982646, "vega_signal": -1032115, "option_type": "P", "stock_price": 600.61, "utc_time": 1773676775000}, {"instrument": "QQQ", "mid_signal": 268377, "gamma_signal": -31616, "vega_signal": 1124047, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676780000}, {"instrument": "QQQ", "mid_signal": -9968690, "gamma_signal": 1228975, "vega_signal": 39640, "option_type": "P", "stock_price": 600.55, "utc_time": 1773676780000}, {"instrument": "QQQ", "mid_signal": 688999, "gamma_signal": 75951, "vega_signal": 7316, "option_type": "C", "stock_price": 600.59, "utc_time": 1773676785000}, {"instrument": "QQQ", "mid_signal": 608311, "gamma_signal": -204427, "vega_signal": 755387, "option_type": "P", "stock_price": 600.59, "utc_time": 1773676785000}, {"instrument": "QQQ", "mid_signal": -1361996, "gamma_signal": -310462, "vega_signal": 887863, "option_type": "C", "stock_price": 600.5, "utc_time": 1773676790000}, {"instrument": "QQQ", "mid_signal": -3768459, "gamma_signal": 665296, "vega_signal": 780618, "option_type": "P", "stock_price": 600.5, "utc_time": 1773676790000}, {"instrument": "QQQ", "mid_signal": -3665405, "gamma_signal": -1132360, "vega_signal": -692171, "option_type": "C", "stock_price": 600.45, "utc_time": 1773676795000}, {"instrument": "QQQ", "mid_signal": 4371992, "gamma_signal": -1759745, "vega_signal": 849716, "option_type": "P", "stock_price": 600.45, "utc_time": 1773676795000}, {"instrument": "QQQ", "mid_signal": -1261206, "gamma_signal": -157286, "vega_signal": -1171357, "option_type": "C", "stock_price": 600.5, "utc_time": 1773676800000}, {"instrument": "QQQ", "mid_signal": -312087, "gamma_signal": -1286465, "vega_signal": -1220575, "option_type": "P", "stock_price": 600.51, "utc_time": 1773676800000}, {"instrument": "QQQ", "mid_signal": 3357310, "gamma_signal": 726269, "vega_signal": 1553266, "option_type": "C", "stock_price": 600.52, "utc_time": 1773676805000}, {"instrument": "QQQ", "mid_signal": 13670090, "gamma_signal": -2626977, "vega_signal": -2369188, "option_type": "P", "stock_price": 600.52, "utc_time": 1773676805000}, {"instrument": "QQQ", "mid_signal": -1508062, "gamma_signal": -400809, "vega_signal": -1894286, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676810000}, {"instrument": "QQQ", "mid_signal": 10593418, "gamma_signal": -2272505, "vega_signal": -2613794, "option_type": "P", "stock_price": 600.55, "utc_time": 1773676810000}, {"instrument": "QQQ", "mid_signal": 4825088, "gamma_signal": 1469173, "vega_signal": 787838, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676815000}, {"instrument": "QQQ", "mid_signal": 15151463, "gamma_signal": -2908585, "vega_signal": -4548185, "option_type": "P", "stock_price": 600.7, "utc_time": 1773676815000}, {"instrument": "QQQ", "mid_signal": 4978478, "gamma_signal": 519867, "vega_signal": 5482082, "option_type": "C", "stock_price": 600.74, "utc_time": 1773676820000}, {"instrument": "QQQ", "mid_signal": 657848, "gamma_signal": -216484, "vega_signal": -867599, "option_type": "P", "stock_price": 600.74, "utc_time": 1773676820000}, {"instrument": "QQQ", "mid_signal": 8626983, "gamma_signal": 2468457, "vega_signal": 1397043, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676825000}, {"instrument": "QQQ", "mid_signal": 4145950, "gamma_signal": -222489, "vega_signal": -1748743, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676825000}, {"instrument": "QQQ", "mid_signal": -5645089, "gamma_signal": -564211, "vega_signal": -2294209, "option_type": "C", "stock_price": 600.76, "utc_time": 1773676830000}, {"instrument": "QQQ", "mid_signal": 4488986, "gamma_signal": -405277, "vega_signal": -4216015, "option_type": "P", "stock_price": 600.76, "utc_time": 1773676830000}, {"instrument": "QQQ", "mid_signal": -811682, "gamma_signal": -658926, "vega_signal": 287596, "option_type": "C", "stock_price": 600.79, "utc_time": 1773676835000}, {"instrument": "QQQ", "mid_signal": 1544888, "gamma_signal": -260219, "vega_signal": -1025542, "option_type": "P", "stock_price": 600.79, "utc_time": 1773676835000}, {"instrument": "QQQ", "mid_signal": 6841041, "gamma_signal": 192703, "vega_signal": 3224381, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676840000}, {"instrument": "QQQ", "mid_signal": 449093, "gamma_signal": -34137, "vega_signal": 124309, "option_type": "P", "stock_price": 600.7, "utc_time": 1773676840000}, {"instrument": "QQQ", "mid_signal": 161700, "gamma_signal": 173337, "vega_signal": 2100727, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676845000}, {"instrument": "QQQ", "mid_signal": 623977, "gamma_signal": 77459, "vega_signal": -597314, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676845000}, {"instrument": "QQQ", "mid_signal": 71546, "gamma_signal": -206788, "vega_signal": 1905454, "option_type": "C", "stock_price": 600.81, "utc_time": 1773676850000}, {"instrument": "QQQ", "mid_signal": 6374049, "gamma_signal": -890350, "vega_signal": -2297039, "option_type": "P", "stock_price": 600.81, "utc_time": 1773676850000}, {"instrument": "QQQ", "mid_signal": 6517281, "gamma_signal": 1737454, "vega_signal": 849031, "option_type": "C", "stock_price": 600.79, "utc_time": 1773676855000}, {"instrument": "QQQ", "mid_signal": 18698602, "gamma_signal": -2793604, "vega_signal": -3540053, "option_type": "P", "stock_price": 600.81, "utc_time": 1773676855000}, {"instrument": "QQQ", "mid_signal": 1481949, "gamma_signal": 653610, "vega_signal": 65479, "option_type": "C", "stock_price": 600.77, "utc_time": 1773676860000}, {"instrument": "QQQ", "mid_signal": 38092, "gamma_signal": -682494, "vega_signal": -358822, "option_type": "P", "stock_price": 600.77, "utc_time": 1773676860000}, {"instrument": "QQQ", "mid_signal": -1344895, "gamma_signal": -171478, "vega_signal": -250727, "option_type": "C", "stock_price": 600.8, "utc_time": 1773676865000}, {"instrument": "QQQ", "mid_signal": -9931075, "gamma_signal": 2487949, "vega_signal": 1442370, "option_type": "P", "stock_price": 600.8, "utc_time": 1773676865000}, {"instrument": "QQQ", "mid_signal": 236385, "gamma_signal": -67008, "vega_signal": 217897, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676870000}, {"instrument": "QQQ", "mid_signal": -1004662, "gamma_signal": 482627, "vega_signal": 254202, "option_type": "P", "stock_price": 600.72, "utc_time": 1773676870000}, {"instrument": "QQQ", "mid_signal": -873181, "gamma_signal": -521324, "vega_signal": 1936488, "option_type": "C", "stock_price": 600.69, "utc_time": 1773676875000}, {"instrument": "QQQ", "mid_signal": -5830795, "gamma_signal": 1148914, "vega_signal": 1627466, "option_type": "P", "stock_price": 600.69, "utc_time": 1773676875000}, {"instrument": "QQQ", "mid_signal": 3782885, "gamma_signal": 852966, "vega_signal": 738753, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676880000}, {"instrument": "QQQ", "mid_signal": 745512, "gamma_signal": -195282, "vega_signal": -2352, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676880000}, {"instrument": "QQQ", "mid_signal": -423003, "gamma_signal": -153901, "vega_signal": -177689, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676885000}, {"instrument": "QQQ", "mid_signal": 1716247, "gamma_signal": -449744, "vega_signal": -10059, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676885000}, {"instrument": "QQQ", "mid_signal": 6396216, "gamma_signal": 1787891, "vega_signal": 1076259, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676890000}, {"instrument": "QQQ", "mid_signal": 2829799, "gamma_signal": -64617, "vega_signal": -850902, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676890000}, {"instrument": "QQQ", "mid_signal": 565199, "gamma_signal": 113168, "vega_signal": 92069, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676895000}, {"instrument": "QQQ", "mid_signal": 669649, "gamma_signal": -123588, "vega_signal": -123240, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676895000}, {"instrument": "QQQ", "mid_signal": 1535264, "gamma_signal": 193131, "vega_signal": 943778, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676900000}, {"instrument": "QQQ", "mid_signal": -3259038, "gamma_signal": 565748, "vega_signal": 214649, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676900000}, {"instrument": "QQQ", "mid_signal": -4600005, "gamma_signal": -555607, "vega_signal": -1296378, "option_type": "C", "stock_price": 600.73, "utc_time": 1773676905000}, {"instrument": "QQQ", "mid_signal": -146368, "gamma_signal": -977, "vega_signal": 305674, "option_type": "P", "stock_price": 600.73, "utc_time": 1773676905000}, {"instrument": "QQQ", "mid_signal": 2729125, "gamma_signal": 342478, "vega_signal": 1467226, "option_type": "C", "stock_price": 600.69, "utc_time": 1773676910000}, {"instrument": "QQQ", "mid_signal": -814686, "gamma_signal": 163460, "vega_signal": 50273, "option_type": "P", "stock_price": 600.69, "utc_time": 1773676910000}, {"instrument": "QQQ", "mid_signal": -4344574, "gamma_signal": -673185, "vega_signal": -1460308, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676915000}, {"instrument": "QQQ", "mid_signal": -7733759, "gamma_signal": 1303486, "vega_signal": 3876190, "option_type": "P", "stock_price": 600.49, "utc_time": 1773676915000}, {"instrument": "QQQ", "mid_signal": -13034482, "gamma_signal": -944889, "vega_signal": -8413490, "option_type": "C", "stock_price": 600.52, "utc_time": 1773676920000}, {"instrument": "QQQ", "mid_signal": 18339427, "gamma_signal": -5208292, "vega_signal": -1567607, "option_type": "P", "stock_price": 600.52, "utc_time": 1773676920000}, {"instrument": "QQQ", "mid_signal": 5021348, "gamma_signal": 1224391, "vega_signal": 581222, "option_type": "C", "stock_price": 600.57, "utc_time": 1773676925000}, {"instrument": "QQQ", "mid_signal": 2595521, "gamma_signal": -82012, "vega_signal": -1015897, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676925000}, {"instrument": "QQQ", "mid_signal": -438266, "gamma_signal": -156574, "vega_signal": 194368, "option_type": "C", "stock_price": 600.46, "utc_time": 1773676930000}, {"instrument": "QQQ", "mid_signal": -2463595, "gamma_signal": 527903, "vega_signal": 1345069, "option_type": "P", "stock_price": 600.48, "utc_time": 1773676930000}, {"instrument": "QQQ", "mid_signal": -953684, "gamma_signal": -239617, "vega_signal": -103519, "option_type": "C", "stock_price": 600.5, "utc_time": 1773676935000}, {"instrument": "QQQ", "mid_signal": -3430591, "gamma_signal": 923071, "vega_signal": 173001, "option_type": "P", "stock_price": 600.5, "utc_time": 1773676935000}, {"instrument": "QQQ", "mid_signal": -724850, "gamma_signal": -373695, "vega_signal": -343278, "option_type": "C", "stock_price": 600.45, "utc_time": 1773676940000}, {"instrument": "QQQ", "mid_signal": -19594838, "gamma_signal": 5492423, "vega_signal": 5673279, "option_type": "P", "stock_price": 600.45, "utc_time": 1773676940000}, {"instrument": "QQQ", "mid_signal": 207946, "gamma_signal": -24084, "vega_signal": 1119561, "option_type": "C", "stock_price": 600.43, "utc_time": 1773676945000}, {"instrument": "QQQ", "mid_signal": 1509069, "gamma_signal": -335518, "vega_signal": -323104, "option_type": "P", "stock_price": 600.43, "utc_time": 1773676945000}, {"instrument": "QQQ", "mid_signal": 7254094, "gamma_signal": 1824584, "vega_signal": 1900465, "option_type": "C", "stock_price": 600.53, "utc_time": 1773676950000}, {"instrument": "QQQ", "mid_signal": 198340, "gamma_signal": 26676, "vega_signal": -519470, "option_type": "P", "stock_price": 600.53, "utc_time": 1773676950000}, {"instrument": "QQQ", "mid_signal": -1494092, "gamma_signal": 61282, "vega_signal": -692632, "option_type": "C", "stock_price": 600.4, "utc_time": 1773676955000}, {"instrument": "QQQ", "mid_signal": -1159523, "gamma_signal": 124175, "vega_signal": 652197, "option_type": "P", "stock_price": 600.4, "utc_time": 1773676955000}, {"instrument": "QQQ", "mid_signal": -4043217, "gamma_signal": -1492752, "vega_signal": -1148178, "option_type": "C", "stock_price": 600.37, "utc_time": 1773676960000}, {"instrument": "QQQ", "mid_signal": 16890679, "gamma_signal": -4214105, "vega_signal": -749049, "option_type": "P", "stock_price": 600.37, "utc_time": 1773676960000}, {"instrument": "QQQ", "mid_signal": 191943, "gamma_signal": 54262, "vega_signal": 305475, "option_type": "C", "stock_price": 600.38, "utc_time": 1773676965000}, {"instrument": "QQQ", "mid_signal": 2402252, "gamma_signal": -450670, "vega_signal": -1139161, "option_type": "P", "stock_price": 600.38, "utc_time": 1773676965000}, {"instrument": "QQQ", "mid_signal": 1697624, "gamma_signal": 622708, "vega_signal": 429530, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676970000}, {"instrument": "QQQ", "mid_signal": -1763717, "gamma_signal": 150108, "vega_signal": -419340, "option_type": "P", "stock_price": 600.49, "utc_time": 1773676970000}, {"instrument": "QQQ", "mid_signal": 3551710, "gamma_signal": 1572622, "vega_signal": -359838, "option_type": "C", "stock_price": 600.44, "utc_time": 1773676975000}, {"instrument": "QQQ", "mid_signal": -430796, "gamma_signal": 105736, "vega_signal": 152896, "option_type": "P", "stock_price": 600.44, "utc_time": 1773676975000}, {"instrument": "QQQ", "mid_signal": 3039091, "gamma_signal": 1447149, "vega_signal": 646380, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676980000}, {"instrument": "QQQ", "mid_signal": 1001757, "gamma_signal": -259485, "vega_signal": 15950, "option_type": "P", "stock_price": 600.49, "utc_time": 1773676980000}, {"instrument": "QQQ", "mid_signal": 4054809, "gamma_signal": -348699, "vega_signal": 2855387, "option_type": "C", "stock_price": 600.47, "utc_time": 1773676985000}, {"instrument": "QQQ", "mid_signal": -84634, "gamma_signal": 254795, "vega_signal": -1418578, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676985000}, {"instrument": "QQQ", "mid_signal": -966464, "gamma_signal": -187070, "vega_signal": -120461, "option_type": "C", "stock_price": 600.47, "utc_time": 1773676990000}, {"instrument": "QQQ", "mid_signal": -2215377, "gamma_signal": 266385, "vega_signal": 131088, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676990000}, {"instrument": "QQQ", "mid_signal": 1105474, "gamma_signal": -479233, "vega_signal": 2222129, "option_type": "C", "stock_price": 600.47, "utc_time": 1773676995000}, {"instrument": "QQQ", "mid_signal": -310517, "gamma_signal": 103962, "vega_signal": 65899, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676995000}, {"instrument": "QQQ", "mid_signal": 1113065, "gamma_signal": 376537, "vega_signal": 186948, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677000000}, {"instrument": "QQQ", "mid_signal": -8485166, "gamma_signal": 1904707, "vega_signal": 1625129, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677000000}, {"instrument": "QQQ", "mid_signal": -1038613, "gamma_signal": -239458, "vega_signal": -153925, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677005000}, {"instrument": "QQQ", "mid_signal": 304630, "gamma_signal": -243535, "vega_signal": 40517, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677005000}, {"instrument": "QQQ", "mid_signal": -5149594, "gamma_signal": -1091590, "vega_signal": 192033, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677010000}, {"instrument": "QQQ", "mid_signal": -1336068, "gamma_signal": 387713, "vega_signal": -60030, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677010000}, {"instrument": "QQQ", "mid_signal": 2217009, "gamma_signal": 268367, "vega_signal": 918477, "option_type": "C", "stock_price": 600.47, "utc_time": 1773677015000}, {"instrument": "QQQ", "mid_signal": 62817, "gamma_signal": 87040, "vega_signal": -582476, "option_type": "P", "stock_price": 600.47, "utc_time": 1773677015000}, {"instrument": "QQQ", "mid_signal": 729647, "gamma_signal": 109584, "vega_signal": 272231, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677020000}, {"instrument": "QQQ", "mid_signal": 3768867, "gamma_signal": -795404, "vega_signal": -432772, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677020000}, {"instrument": "QQQ", "mid_signal": 4468, "gamma_signal": -4240, "vega_signal": -7439, "option_type": "C", "stock_price": 600.57, "utc_time": 1773677025000}, {"instrument": "QQQ", "mid_signal": 5135424, "gamma_signal": -1047164, "vega_signal": -3022754, "option_type": "P", "stock_price": 600.57, "utc_time": 1773677025000}, {"instrument": "QQQ", "mid_signal": 2973244, "gamma_signal": 569515, "vega_signal": 440760, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677030000}, {"instrument": "QQQ", "mid_signal": 1161588, "gamma_signal": -408270, "vega_signal": 240293, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677030000}, {"instrument": "QQQ", "mid_signal": 1690403, "gamma_signal": 377407, "vega_signal": 363150, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677035000}, {"instrument": "QQQ", "mid_signal": 3362710, "gamma_signal": -587705, "vega_signal": -458133, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677035000}, {"instrument": "QQQ", "mid_signal": 3779451, "gamma_signal": 875061, "vega_signal": 520842, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677040000}, {"instrument": "QQQ", "mid_signal": -417449, "gamma_signal": -10157, "vega_signal": 194774, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677040000}, {"instrument": "QQQ", "mid_signal": 1854887, "gamma_signal": 231780, "vega_signal": 673485, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677045000}, {"instrument": "QQQ", "mid_signal": 563375, "gamma_signal": 308720, "vega_signal": -2276360, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677045000}, {"instrument": "QQQ", "mid_signal": 1450743, "gamma_signal": 378983, "vega_signal": -637421, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677050000}, {"instrument": "QQQ", "mid_signal": -540743, "gamma_signal": 499355, "vega_signal": -2533913, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677050000}, {"instrument": "QQQ", "mid_signal": 1458099, "gamma_signal": 521366, "vega_signal": 146046, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677055000}, {"instrument": "QQQ", "mid_signal": 11347529, "gamma_signal": -2343529, "vega_signal": 546334, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677055000}, {"instrument": "QQQ", "mid_signal": 476193, "gamma_signal": 324245, "vega_signal": 195383, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677060000}, {"instrument": "QQQ", "mid_signal": -3226320, "gamma_signal": 799202, "vega_signal": 177136, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677060000}, {"instrument": "QQQ", "mid_signal": 488082, "gamma_signal": 185482, "vega_signal": 2167240, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677065000}, {"instrument": "QQQ", "mid_signal": -1389642, "gamma_signal": 207913, "vega_signal": 93095, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677065000}, {"instrument": "QQQ", "mid_signal": -7415242, "gamma_signal": -1993534, "vega_signal": -1693890, "option_type": "C", "stock_price": 600.54, "utc_time": 1773677070000}, {"instrument": "QQQ", "mid_signal": -1188181, "gamma_signal": 266179, "vega_signal": 365771, "option_type": "P", "stock_price": 600.54, "utc_time": 1773677070000}, {"instrument": "QQQ", "mid_signal": 961544, "gamma_signal": 32098, "vega_signal": 457868, "option_type": "C", "stock_price": 600.53, "utc_time": 1773677075000}, {"instrument": "QQQ", "mid_signal": -274266, "gamma_signal": 31837, "vega_signal": 79820, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677075000}, {"instrument": "QQQ", "mid_signal": -2293443, "gamma_signal": -379609, "vega_signal": -790553, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677080000}, {"instrument": "QQQ", "mid_signal": -3710001, "gamma_signal": 701738, "vega_signal": 1494580, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677080000}, {"instrument": "QQQ", "mid_signal": -978649, "gamma_signal": -180162, "vega_signal": -23887, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677085000}, {"instrument": "QQQ", "mid_signal": -14968065, "gamma_signal": 1311709, "vega_signal": 11437161, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677085000}, {"instrument": "QQQ", "mid_signal": 8016508, "gamma_signal": 1592007, "vega_signal": 1117118, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677090000}, {"instrument": "QQQ", "mid_signal": -118287, "gamma_signal": 124547, "vega_signal": -1075964, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677090000}, {"instrument": "QQQ", "mid_signal": -10086716, "gamma_signal": -2223663, "vega_signal": -3583683, "option_type": "C", "stock_price": 600.19, "utc_time": 1773677095000}, {"instrument": "QQQ", "mid_signal": -20912363, "gamma_signal": 3645715, "vega_signal": 6449070, "option_type": "P", "stock_price": 600.19, "utc_time": 1773677095000}, {"instrument": "QQQ", "mid_signal": -4539181, "gamma_signal": -1979749, "vega_signal": 1237052, "option_type": "C", "stock_price": 600.31, "utc_time": 1773677100000}, {"instrument": "QQQ", "mid_signal": 835675, "gamma_signal": 556009, "vega_signal": -1033706, "option_type": "P", "stock_price": 600.31, "utc_time": 1773677100000}, {"instrument": "QQQ", "mid_signal": -3214348, "gamma_signal": -32535, "vega_signal": -2518736, "option_type": "C", "stock_price": 600.28, "utc_time": 1773677105000}, {"instrument": "QQQ", "mid_signal": 1147449, "gamma_signal": -386928, "vega_signal": 747940, "option_type": "P", "stock_price": 600.28, "utc_time": 1773677105000}, {"instrument": "QQQ", "mid_signal": 7933687, "gamma_signal": 1563949, "vega_signal": 644623, "option_type": "C", "stock_price": 600.27, "utc_time": 1773677110000}, {"instrument": "QQQ", "mid_signal": 8612074, "gamma_signal": -1956051, "vega_signal": -1247737, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677110000}, {"instrument": "QQQ", "mid_signal": 6834768, "gamma_signal": 2604769, "vega_signal": 3331833, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677115000}, {"instrument": "QQQ", "mid_signal": -3542483, "gamma_signal": 840072, "vega_signal": -539335, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677115000}, {"instrument": "QQQ", "mid_signal": -927230, "gamma_signal": -266351, "vega_signal": -36494, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677120000}, {"instrument": "QQQ", "mid_signal": -2309318, "gamma_signal": 325323, "vega_signal": 758976, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677120000}, {"instrument": "QQQ", "mid_signal": 200600, "gamma_signal": -52560, "vega_signal": -288894, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677125000}, {"instrument": "QQQ", "mid_signal": -413917, "gamma_signal": 344603, "vega_signal": -214072, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677125000}, {"instrument": "QQQ", "mid_signal": 1934765, "gamma_signal": 197512, "vega_signal": 475202, "option_type": "C", "stock_price": 600.4, "utc_time": 1773677130000}, {"instrument": "QQQ", "mid_signal": -551641, "gamma_signal": 217124, "vega_signal": -179433, "option_type": "P", "stock_price": 600.4, "utc_time": 1773677130000}, {"instrument": "QQQ", "mid_signal": 3102782, "gamma_signal": 288157, "vega_signal": 1388507, "option_type": "C", "stock_price": 600.46, "utc_time": 1773677135000}, {"instrument": "QQQ", "mid_signal": -14193456, "gamma_signal": 3108767, "vega_signal": 2059702, "option_type": "P", "stock_price": 600.46, "utc_time": 1773677135000}, {"instrument": "QQQ", "mid_signal": 48444, "gamma_signal": -22928, "vega_signal": -35125, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677140000}, {"instrument": "QQQ", "mid_signal": -6703240, "gamma_signal": 586713, "vega_signal": 1254664, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677140000}, {"instrument": "QQQ", "mid_signal": -1264503, "gamma_signal": -605057, "vega_signal": 2060449, "option_type": "C", "stock_price": 600.4, "utc_time": 1773677145000}, {"instrument": "QQQ", "mid_signal": -71738, "gamma_signal": 59390, "vega_signal": -174122, "option_type": "P", "stock_price": 600.4, "utc_time": 1773677145000}, {"instrument": "QQQ", "mid_signal": -1531853, "gamma_signal": -657157, "vega_signal": 45013, "option_type": "C", "stock_price": 600.34, "utc_time": 1773677150000}, {"instrument": "QQQ", "mid_signal": -3725958, "gamma_signal": 663152, "vega_signal": 490445, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677150000}, {"instrument": "QQQ", "mid_signal": -996520, "gamma_signal": -489231, "vega_signal": -11936, "option_type": "C", "stock_price": 600.48, "utc_time": 1773677155000}, {"instrument": "QQQ", "mid_signal": 1361742, "gamma_signal": 303275, "vega_signal": -2841354, "option_type": "P", "stock_price": 600.46, "utc_time": 1773677155000}, {"instrument": "QQQ", "mid_signal": 3292036, "gamma_signal": 1347410, "vega_signal": 988067, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677160000}, {"instrument": "QQQ", "mid_signal": 2245288, "gamma_signal": -548859, "vega_signal": -706607, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677160000}, {"instrument": "QQQ", "mid_signal": 214017, "gamma_signal": -86090, "vega_signal": 2263681, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677165000}, {"instrument": "QQQ", "mid_signal": -552881, "gamma_signal": 51650, "vega_signal": 288275, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677165000}, {"instrument": "QQQ", "mid_signal": 2765450, "gamma_signal": 829584, "vega_signal": 425877, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677170000}, {"instrument": "QQQ", "mid_signal": -1866689, "gamma_signal": 378853, "vega_signal": 664587, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677170000}, {"instrument": "QQQ", "mid_signal": 3785718, "gamma_signal": 398777, "vega_signal": 877508, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677175000}, {"instrument": "QQQ", "mid_signal": 9782056, "gamma_signal": -2146457, "vega_signal": -2385083, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677175000}, {"instrument": "QQQ", "mid_signal": 1213189, "gamma_signal": 257132, "vega_signal": 326951, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677180000}, {"instrument": "QQQ", "mid_signal": -3497173, "gamma_signal": 1107550, "vega_signal": -770991, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677180000}, {"instrument": "QQQ", "mid_signal": -3220246, "gamma_signal": -336285, "vega_signal": -112760, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677185000}, {"instrument": "QQQ", "mid_signal": -3994433, "gamma_signal": 1070543, "vega_signal": 368925, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677185000}, {"instrument": "QQQ", "mid_signal": 9434649, "gamma_signal": 3273711, "vega_signal": 1763486, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677190000}, {"instrument": "QQQ", "mid_signal": -1211491, "gamma_signal": 364484, "vega_signal": -576934, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677190000}, {"instrument": "QQQ", "mid_signal": 152187, "gamma_signal": 329163, "vega_signal": -526870, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677195000}, {"instrument": "QQQ", "mid_signal": 1119765, "gamma_signal": -211728, "vega_signal": -147697, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677195000}, {"instrument": "QQQ", "mid_signal": 2458338, "gamma_signal": 601024, "vega_signal": -4982171, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677200000}, {"instrument": "QQQ", "mid_signal": -93227, "gamma_signal": -139074, "vega_signal": -221522, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677200000}, {"instrument": "QQQ", "mid_signal": -2810024, "gamma_signal": -367160, "vega_signal": -694707, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677205000}, {"instrument": "QQQ", "mid_signal": -3284264, "gamma_signal": 683505, "vega_signal": 369239, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677205000}, {"instrument": "QQQ", "mid_signal": 793526, "gamma_signal": 126826, "vega_signal": 160428, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677210000}, {"instrument": "QQQ", "mid_signal": 1624089, "gamma_signal": -437516, "vega_signal": -368439, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677210000}, {"instrument": "QQQ", "mid_signal": 1694593, "gamma_signal": 421876, "vega_signal": 142141, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677215000}, {"instrument": "QQQ", "mid_signal": 405764, "gamma_signal": -140846, "vega_signal": 35636, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677215000}, {"instrument": "QQQ", "mid_signal": -3209549, "gamma_signal": -633445, "vega_signal": -786374, "option_type": "C", "stock_price": 600.54, "utc_time": 1773677220000}, {"instrument": "QQQ", "mid_signal": -2781856, "gamma_signal": 386121, "vega_signal": 438063, "option_type": "P", "stock_price": 600.54, "utc_time": 1773677220000}, {"instrument": "QQQ", "mid_signal": 1018253, "gamma_signal": 27115, "vega_signal": 4107695, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677225000}, {"instrument": "QQQ", "mid_signal": 2850608, "gamma_signal": -666312, "vega_signal": -535506, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677225000}, {"instrument": "QQQ", "mid_signal": 416931, "gamma_signal": -19711, "vega_signal": 2542168, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677230000}, {"instrument": "QQQ", "mid_signal": 1287641, "gamma_signal": -224299, "vega_signal": -233746, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677230000}, {"instrument": "QQQ", "mid_signal": 895680, "gamma_signal": -90135, "vega_signal": 740780, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677235000}, {"instrument": "QQQ", "mid_signal": 287042, "gamma_signal": -75245, "vega_signal": -224024, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677235000}, {"instrument": "QQQ", "mid_signal": 1260205, "gamma_signal": 303591, "vega_signal": 121169, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677240000}, {"instrument": "QQQ", "mid_signal": 636460, "gamma_signal": -180564, "vega_signal": 354, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677240000}, {"instrument": "QQQ", "mid_signal": 4530720, "gamma_signal": 927831, "vega_signal": 597012, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677245000}, {"instrument": "QQQ", "mid_signal": 22368557, "gamma_signal": -3289219, "vega_signal": -2071138, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677245000}, {"instrument": "QQQ", "mid_signal": 5275294, "gamma_signal": 911707, "vega_signal": 2444541, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677250000}, {"instrument": "QQQ", "mid_signal": 847097, "gamma_signal": -22713, "vega_signal": -245126, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677250000}, {"instrument": "QQQ", "mid_signal": -8823700, "gamma_signal": -3340404, "vega_signal": -1556328, "option_type": "C", "stock_price": 600.78, "utc_time": 1773677255000}, {"instrument": "QQQ", "mid_signal": -3860724, "gamma_signal": 1144167, "vega_signal": 753429, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677255000}, {"instrument": "QQQ", "mid_signal": 812907, "gamma_signal": 282198, "vega_signal": 64220, "option_type": "C", "stock_price": 600.78, "utc_time": 1773677260000}, {"instrument": "QQQ", "mid_signal": 1900507, "gamma_signal": -759522, "vega_signal": -105244, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677260000}, {"instrument": "QQQ", "mid_signal": -1818189, "gamma_signal": -346172, "vega_signal": -353622, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677265000}, {"instrument": "QQQ", "mid_signal": 6393, "gamma_signal": -172124, "vega_signal": 457894, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677265000}, {"instrument": "QQQ", "mid_signal": 9214545, "gamma_signal": 1078848, "vega_signal": 5058258, "option_type": "C", "stock_price": 600.85, "utc_time": 1773677270000}, {"instrument": "QQQ", "mid_signal": 14834560, "gamma_signal": -3861570, "vega_signal": -1549562, "option_type": "P", "stock_price": 600.85, "utc_time": 1773677270000}, {"instrument": "QQQ", "mid_signal": 5325747, "gamma_signal": 229019, "vega_signal": 3993932, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677275000}, {"instrument": "QQQ", "mid_signal": 15942653, "gamma_signal": -3232227, "vega_signal": -6859625, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677275000}, {"instrument": "QQQ", "mid_signal": 139432, "gamma_signal": -365283, "vega_signal": 497224, "option_type": "C", "stock_price": 601.03, "utc_time": 1773677280000}, {"instrument": "QQQ", "mid_signal": 24353847, "gamma_signal": -3772676, "vega_signal": -4119362, "option_type": "P", "stock_price": 601.03, "utc_time": 1773677280000}, {"instrument": "QQQ", "mid_signal": -4206500, "gamma_signal": -1454592, "vega_signal": 979062, "option_type": "C", "stock_price": 601.03, "utc_time": 1773677285000}, {"instrument": "QQQ", "mid_signal": 12115197, "gamma_signal": -2971071, "vega_signal": -1388171, "option_type": "P", "stock_price": 601.03, "utc_time": 1773677285000}, {"instrument": "QQQ", "mid_signal": -1478909, "gamma_signal": -448209, "vega_signal": -103511, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677290000}, {"instrument": "QQQ", "mid_signal": -6366069, "gamma_signal": 1369903, "vega_signal": -158837, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677290000}, {"instrument": "QQQ", "mid_signal": 586610, "gamma_signal": 80943, "vega_signal": 188499, "option_type": "C", "stock_price": 600.94, "utc_time": 1773677295000}, {"instrument": "QQQ", "mid_signal": -1123967, "gamma_signal": 336904, "vega_signal": -192357, "option_type": "P", "stock_price": 600.94, "utc_time": 1773677295000}, {"instrument": "QQQ", "mid_signal": 57880737, "gamma_signal": 18433884, "vega_signal": 8023636, "option_type": "C", "stock_price": 601.14, "utc_time": 1773677300000}, {"instrument": "QQQ", "mid_signal": 10475841, "gamma_signal": -2389379, "vega_signal": 3691662, "option_type": "P", "stock_price": 601.14, "utc_time": 1773677300000}, {"instrument": "QQQ", "mid_signal": 2993563, "gamma_signal": 33521, "vega_signal": 3695139, "option_type": "C", "stock_price": 601.1, "utc_time": 1773677305000}, {"instrument": "QQQ", "mid_signal": -330371, "gamma_signal": 212922, "vega_signal": -142032, "option_type": "P", "stock_price": 601.1, "utc_time": 1773677305000}, {"instrument": "QQQ", "mid_signal": -1952204, "gamma_signal": -1007919, "vega_signal": -370190, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677310000}, {"instrument": "QQQ", "mid_signal": 385206, "gamma_signal": 121732, "vega_signal": -791272, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677310000}, {"instrument": "QQQ", "mid_signal": 6943349, "gamma_signal": 1788886, "vega_signal": 907003, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677315000}, {"instrument": "QQQ", "mid_signal": -1214105, "gamma_signal": 354871, "vega_signal": -165073, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677315000}, {"instrument": "QQQ", "mid_signal": 412557, "gamma_signal": 47304, "vega_signal": 1392056, "option_type": "C", "stock_price": 601.025, "utc_time": 1773677320000}, {"instrument": "QQQ", "mid_signal": -2431974, "gamma_signal": 581696, "vega_signal": 440474, "option_type": "P", "stock_price": 601.04, "utc_time": 1773677320000}, {"instrument": "QQQ", "mid_signal": 11660012, "gamma_signal": 2999734, "vega_signal": 1235558, "option_type": "C", "stock_price": 601.04, "utc_time": 1773677325000}, {"instrument": "QQQ", "mid_signal": -1529806, "gamma_signal": 475374, "vega_signal": 203485, "option_type": "P", "stock_price": 601.04, "utc_time": 1773677325000}, {"instrument": "QQQ", "mid_signal": -3680152, "gamma_signal": -1249972, "vega_signal": -636068, "option_type": "C", "stock_price": 600.84, "utc_time": 1773677330000}, {"instrument": "QQQ", "mid_signal": -3075239, "gamma_signal": 842750, "vega_signal": 4307745, "option_type": "P", "stock_price": 600.84, "utc_time": 1773677330000}, {"instrument": "QQQ", "mid_signal": -5524281, "gamma_signal": -1748276, "vega_signal": -762946, "option_type": "C", "stock_price": 600.88, "utc_time": 1773677335000}, {"instrument": "QQQ", "mid_signal": -2131674, "gamma_signal": 242281, "vega_signal": 2624306, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677335000}, {"instrument": "QQQ", "mid_signal": 1135573, "gamma_signal": -319497, "vega_signal": 14210599, "option_type": "C", "stock_price": 600.88, "utc_time": 1773677340000}, {"instrument": "QQQ", "mid_signal": -1753967, "gamma_signal": 829539, "vega_signal": -191681, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677340000}, {"instrument": "QQQ", "mid_signal": 6554644, "gamma_signal": 1523824, "vega_signal": 231582, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677345000}, {"instrument": "QQQ", "mid_signal": -5559794, "gamma_signal": 1254246, "vega_signal": 375225, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677345000}, {"instrument": "QQQ", "mid_signal": -159793, "gamma_signal": 36235, "vega_signal": -222698, "option_type": "C", "stock_price": 600.84, "utc_time": 1773677350000}, {"instrument": "QQQ", "mid_signal": -2459808, "gamma_signal": 431147, "vega_signal": 1245719, "option_type": "P", "stock_price": 600.84, "utc_time": 1773677350000}, {"instrument": "QQQ", "mid_signal": 1339233, "gamma_signal": 436244, "vega_signal": 477340, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677355000}, {"instrument": "QQQ", "mid_signal": 1258942, "gamma_signal": -220351, "vega_signal": -248577, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677355000}, {"instrument": "QQQ", "mid_signal": 328024, "gamma_signal": 116025, "vega_signal": 78775, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677360000}, {"instrument": "QQQ", "mid_signal": -933087, "gamma_signal": 286363, "vega_signal": -256985, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677360000}, {"instrument": "QQQ", "mid_signal": -652170, "gamma_signal": -121509, "vega_signal": 623122, "option_type": "C", "stock_price": 600.86, "utc_time": 1773677365000}, {"instrument": "QQQ", "mid_signal": 787396, "gamma_signal": 68373, "vega_signal": -279229, "option_type": "P", "stock_price": 600.86, "utc_time": 1773677365000}, {"instrument": "QQQ", "mid_signal": -5011173, "gamma_signal": -915815, "vega_signal": -461422, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677370000}, {"instrument": "QQQ", "mid_signal": 2903493, "gamma_signal": -962074, "vega_signal": 575313, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677370000}, {"instrument": "QQQ", "mid_signal": -13569817, "gamma_signal": -3300158, "vega_signal": -2235495, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677375000}, {"instrument": "QQQ", "mid_signal": -6877218, "gamma_signal": 1734289, "vega_signal": 1644823, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677375000}, {"instrument": "QQQ", "mid_signal": -1285161, "gamma_signal": -397852, "vega_signal": 68861, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677380000}, {"instrument": "QQQ", "mid_signal": 883085, "gamma_signal": 899997, "vega_signal": 940569, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677380000}, {"instrument": "QQQ", "mid_signal": 1447020, "gamma_signal": 161294, "vega_signal": 92752, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677385000}, {"instrument": "QQQ", "mid_signal": -3719071, "gamma_signal": 1256018, "vega_signal": 544623, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677385000}, {"instrument": "QQQ", "mid_signal": 6904214, "gamma_signal": 955632, "vega_signal": 14022169, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677390000}, {"instrument": "QQQ", "mid_signal": -2525063, "gamma_signal": 876654, "vega_signal": 78284, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677390000}, {"instrument": "QQQ", "mid_signal": -2393070, "gamma_signal": -725481, "vega_signal": -886341, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677395000}, {"instrument": "QQQ", "mid_signal": -6376981, "gamma_signal": 2093631, "vega_signal": 303442, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677395000}, {"instrument": "QQQ", "mid_signal": 1917268, "gamma_signal": 275598, "vega_signal": 485677, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677400000}, {"instrument": "QQQ", "mid_signal": -3134659, "gamma_signal": 933158, "vega_signal": 319801, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677400000}, {"instrument": "QQQ", "mid_signal": 120029, "gamma_signal": 47461, "vega_signal": 123202, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677405000}, {"instrument": "QQQ", "mid_signal": -137243, "gamma_signal": -45409, "vega_signal": 1680702, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677405000}, {"instrument": "QQQ", "mid_signal": -1142634, "gamma_signal": -84679, "vega_signal": -611175, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677410000}, {"instrument": "QQQ", "mid_signal": -2453964, "gamma_signal": 164178, "vega_signal": 947596, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677410000}, {"instrument": "QQQ", "mid_signal": -3703809, "gamma_signal": -950035, "vega_signal": -450506, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677415000}, {"instrument": "QQQ", "mid_signal": -330874, "gamma_signal": 19157, "vega_signal": 49112, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677415000}, {"instrument": "QQQ", "mid_signal": 2281401, "gamma_signal": 412179, "vega_signal": 852738, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677420000}, {"instrument": "QQQ", "mid_signal": 6137893, "gamma_signal": -1711363, "vega_signal": -524716, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677420000}, {"instrument": "QQQ", "mid_signal": -55843, "gamma_signal": -73584, "vega_signal": 550023, "option_type": "C", "stock_price": 600.85, "utc_time": 1773677425000}, {"instrument": "QQQ", "mid_signal": 511903, "gamma_signal": -143905, "vega_signal": -162713, "option_type": "P", "stock_price": 600.85, "utc_time": 1773677425000}, {"instrument": "QQQ", "mid_signal": 2281248, "gamma_signal": 448014, "vega_signal": 732576, "option_type": "C", "stock_price": 600.93, "utc_time": 1773677430000}, {"instrument": "QQQ", "mid_signal": 4468442, "gamma_signal": -1345354, "vega_signal": 241803, "option_type": "P", "stock_price": 600.93, "utc_time": 1773677430000}, {"instrument": "QQQ", "mid_signal": -327485, "gamma_signal": 243239, "vega_signal": -210321, "option_type": "C", "stock_price": 600.89, "utc_time": 1773677435000}, {"instrument": "QQQ", "mid_signal": -8994695, "gamma_signal": 2626196, "vega_signal": 756221, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677435000}, {"instrument": "QQQ", "mid_signal": 599786, "gamma_signal": 190640, "vega_signal": 121048, "option_type": "C", "stock_price": 600.91, "utc_time": 1773677440000}, {"instrument": "QQQ", "mid_signal": 3849533, "gamma_signal": -906470, "vega_signal": -697014, "option_type": "P", "stock_price": 600.91, "utc_time": 1773677440000}, {"instrument": "QQQ", "mid_signal": 4928956, "gamma_signal": 673150, "vega_signal": 945493, "option_type": "C", "stock_price": 600.99, "utc_time": 1773677445000}, {"instrument": "QQQ", "mid_signal": -5322729, "gamma_signal": 1377479, "vega_signal": -1132037, "option_type": "P", "stock_price": 600.99, "utc_time": 1773677445000}, {"instrument": "QQQ", "mid_signal": -12709513, "gamma_signal": -4479237, "vega_signal": -2432867, "option_type": "C", "stock_price": 600.99, "utc_time": 1773677450000}, {"instrument": "QQQ", "mid_signal": -6380577, "gamma_signal": 1310226, "vega_signal": 614762, "option_type": "P", "stock_price": 600.99, "utc_time": 1773677450000}, {"instrument": "QQQ", "mid_signal": -5404607, "gamma_signal": -1295870, "vega_signal": -843214, "option_type": "C", "stock_price": 600.96, "utc_time": 1773677455000}, {"instrument": "QQQ", "mid_signal": -4575918, "gamma_signal": 596158, "vega_signal": 1046662, "option_type": "P", "stock_price": 600.96, "utc_time": 1773677455000}, {"instrument": "QQQ", "mid_signal": -2937824, "gamma_signal": -543735, "vega_signal": -700741, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677460000}, {"instrument": "QQQ", "mid_signal": -680159, "gamma_signal": -27714, "vega_signal": 439502, "option_type": "P", "stock_price": 600.81, "utc_time": 1773677460000}, {"instrument": "QQQ", "mid_signal": -1433326, "gamma_signal": -284790, "vega_signal": -114955, "option_type": "C", "stock_price": 600.78, "utc_time": 1773677465000}, {"instrument": "QQQ", "mid_signal": -1057791, "gamma_signal": 106269, "vega_signal": 29545, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677465000}, {"instrument": "QQQ", "mid_signal": 145549, "gamma_signal": 105325, "vega_signal": -838250, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677470000}, {"instrument": "QQQ", "mid_signal": 8924054, "gamma_signal": -1847993, "vega_signal": -563020, "option_type": "P", "stock_price": 600.74, "utc_time": 1773677470000}, {"instrument": "QQQ", "mid_signal": 202931, "gamma_signal": 48377, "vega_signal": 2041, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677475000}, {"instrument": "QQQ", "mid_signal": 11366083, "gamma_signal": -2880819, "vega_signal": -966674, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677475000}, {"instrument": "QQQ", "mid_signal": 4806263, "gamma_signal": 1274381, "vega_signal": 1277242, "option_type": "C", "stock_price": 600.73, "utc_time": 1773677480000}, {"instrument": "QQQ", "mid_signal": 84448, "gamma_signal": -38063, "vega_signal": -119734, "option_type": "P", "stock_price": 600.73, "utc_time": 1773677480000}, {"instrument": "QQQ", "mid_signal": 3683575, "gamma_signal": 739748, "vega_signal": 203458, "option_type": "C", "stock_price": 600.77, "utc_time": 1773677485000}, {"instrument": "QQQ", "mid_signal": -855558, "gamma_signal": 163160, "vega_signal": 371262, "option_type": "P", "stock_price": 600.77, "utc_time": 1773677485000}, {"instrument": "QQQ", "mid_signal": 205904, "gamma_signal": -11677, "vega_signal": 127213, "option_type": "C", "stock_price": 600.77, "utc_time": 1773677490000}, {"instrument": "QQQ", "mid_signal": 2505086, "gamma_signal": -598051, "vega_signal": -341618, "option_type": "P", "stock_price": 600.77, "utc_time": 1773677490000}, {"instrument": "QQQ", "mid_signal": -1254633, "gamma_signal": -401753, "vega_signal": -185656, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677495000}, {"instrument": "QQQ", "mid_signal": -1312942, "gamma_signal": 385433, "vega_signal": 62780, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677495000}, {"instrument": "QQQ", "mid_signal": -669092, "gamma_signal": -146955, "vega_signal": -298286, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677500000}, {"instrument": "QQQ", "mid_signal": 3098928, "gamma_signal": -743732, "vega_signal": -1206976, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677500000}, {"instrument": "QQQ", "mid_signal": -1370237, "gamma_signal": -413445, "vega_signal": -278372, "option_type": "C", "stock_price": 600.76, "utc_time": 1773677505000}, {"instrument": "QQQ", "mid_signal": -2963047, "gamma_signal": 718665, "vega_signal": 215848, "option_type": "P", "stock_price": 600.76, "utc_time": 1773677505000}, {"instrument": "QQQ", "mid_signal": 248706, "gamma_signal": 49350, "vega_signal": 137303, "option_type": "C", "stock_price": 600.73, "utc_time": 1773677510000}, {"instrument": "QQQ", "mid_signal": 401881, "gamma_signal": 9215, "vega_signal": 94757, "option_type": "P", "stock_price": 600.73, "utc_time": 1773677510000}, {"instrument": "QQQ", "mid_signal": -177557, "gamma_signal": -15278, "vega_signal": 27364, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677515000}, {"instrument": "QQQ", "mid_signal": -2127474, "gamma_signal": 831491, "vega_signal": 184340, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677515000}, {"instrument": "QQQ", "mid_signal": -3034723, "gamma_signal": -381249, "vega_signal": -679643, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677520000}, {"instrument": "QQQ", "mid_signal": -16427869, "gamma_signal": 3690919, "vega_signal": 3322242, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677520000}, {"instrument": "QQQ", "mid_signal": -1229097, "gamma_signal": -63204, "vega_signal": -1189313, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677525000}, {"instrument": "QQQ", "mid_signal": 3646291, "gamma_signal": -367955, "vega_signal": -722680, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677525000}, {"instrument": "QQQ", "mid_signal": 202341, "gamma_signal": 53671, "vega_signal": -121231, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677530000}, {"instrument": "QQQ", "mid_signal": -3338370, "gamma_signal": 732444, "vega_signal": 1904316, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677530000}, {"instrument": "QQQ", "mid_signal": 21614, "gamma_signal": 78522, "vega_signal": 47356, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677535000}, {"instrument": "QQQ", "mid_signal": -310713, "gamma_signal": 149382, "vega_signal": -86201, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677535000}, {"instrument": "QQQ", "mid_signal": -615276, "gamma_signal": -89866, "vega_signal": -274693, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677540000}, {"instrument": "QQQ", "mid_signal": -450682, "gamma_signal": -113488, "vega_signal": 35722, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677540000}, {"instrument": "QQQ", "mid_signal": -834764, "gamma_signal": -36394, "vega_signal": -42325, "option_type": "C", "stock_price": 600.53, "utc_time": 1773677545000}, {"instrument": "QQQ", "mid_signal": 1491008, "gamma_signal": 173778, "vega_signal": -797596, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677545000}, {"instrument": "QQQ", "mid_signal": -4904506, "gamma_signal": -1147236, "vega_signal": -432657, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677550000}, {"instrument": "QQQ", "mid_signal": -1435748, "gamma_signal": 443698, "vega_signal": 56654, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677550000}, {"instrument": "QQQ", "mid_signal": 81401, "gamma_signal": 52094, "vega_signal": 156139, "option_type": "C", "stock_price": 600.54, "utc_time": 1773677555000}, {"instrument": "QQQ", "mid_signal": 1165023, "gamma_signal": -477340, "vega_signal": 1162240, "option_type": "P", "stock_price": 600.54, "utc_time": 1773677555000}, {"instrument": "QQQ", "mid_signal": -5548266, "gamma_signal": -1670083, "vega_signal": -1484197, "option_type": "C", "stock_price": 600.4, "utc_time": 1773677560000}, {"instrument": "QQQ", "mid_signal": -3425412, "gamma_signal": 903427, "vega_signal": 1678597, "option_type": "P", "stock_price": 600.4, "utc_time": 1773677560000}, {"instrument": "QQQ", "mid_signal": -9279791, "gamma_signal": -2874591, "vega_signal": -1147410, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677565000}, {"instrument": "QQQ", "mid_signal": -16343208, "gamma_signal": 4434710, "vega_signal": 2123314, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677565000}, {"instrument": "QQQ", "mid_signal": -3372615, "gamma_signal": -1095011, "vega_signal": -1206401, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677570000}, {"instrument": "QQQ", "mid_signal": -6625137, "gamma_signal": 1678588, "vega_signal": 641445, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677570000}, {"instrument": "QQQ", "mid_signal": 3051046, "gamma_signal": 893657, "vega_signal": 353761, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677575000}, {"instrument": "QQQ", "mid_signal": 7620154, "gamma_signal": -2477159, "vega_signal": -1448651, "option_type": "P", "stock_price": 600.43, "utc_time": 1773677575000}, {"instrument": "QQQ", "mid_signal": 12956142, "gamma_signal": 2990965, "vega_signal": 692856, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677580000}, {"instrument": "QQQ", "mid_signal": 3898320, "gamma_signal": -933316, "vega_signal": -87950, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677580000}, {"instrument": "QQQ", "mid_signal": -27679, "gamma_signal": -157925, "vega_signal": 214890, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677585000}, {"instrument": "QQQ", "mid_signal": 103219, "gamma_signal": 145517, "vega_signal": -895029, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677585000}, {"instrument": "QQQ", "mid_signal": 270468, "gamma_signal": 104755, "vega_signal": 60672, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677590000}, {"instrument": "QQQ", "mid_signal": -4970970, "gamma_signal": 1039389, "vega_signal": 1020508, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677590000}, {"instrument": "QQQ", "mid_signal": -1044790, "gamma_signal": -237068, "vega_signal": -128651, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677595000}, {"instrument": "QQQ", "mid_signal": -22949600, "gamma_signal": 2669776, "vega_signal": 1157436, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677595000}, {"instrument": "QQQ", "mid_signal": 124839, "gamma_signal": 29571, "vega_signal": 27018, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677600000}, {"instrument": "QQQ", "mid_signal": -18953, "gamma_signal": 46355, "vega_signal": -12701, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677600000}, {"instrument": "QQQ", "mid_signal": 227052, "gamma_signal": 55634, "vega_signal": 269463, "option_type": "C", "stock_price": 600.75, "utc_time": 1773677605000}, {"instrument": "QQQ", "mid_signal": 13597402, "gamma_signal": -3402069, "vega_signal": -3572224, "option_type": "P", "stock_price": 600.74, "utc_time": 1773677605000}, {"instrument": "QQQ", "mid_signal": -734652, "gamma_signal": -382520, "vega_signal": -97296, "option_type": "C", "stock_price": 600.81, "utc_time": 1773677610000}, {"instrument": "QQQ", "mid_signal": -20066, "gamma_signal": 162424, "vega_signal": -279489, "option_type": "P", "stock_price": 600.81, "utc_time": 1773677610000}, {"instrument": "QQQ", "mid_signal": -764689, "gamma_signal": -219146, "vega_signal": 645203, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677615000}, {"instrument": "QQQ", "mid_signal": 1685883, "gamma_signal": -255513, "vega_signal": -345333, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677615000}, {"instrument": "QQQ", "mid_signal": -490255, "gamma_signal": -44598, "vega_signal": -98121, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677620000}, {"instrument": "QQQ", "mid_signal": 15531, "gamma_signal": -25463, "vega_signal": 77681, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677620000}, {"instrument": "QQQ", "mid_signal": -2095941, "gamma_signal": -683677, "vega_signal": -511995, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677625000}, {"instrument": "QQQ", "mid_signal": -2990336, "gamma_signal": 149214, "vega_signal": 1548784, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677625000}, {"instrument": "QQQ", "mid_signal": -57520812, "gamma_signal": -19849168, "vega_signal": -8067553, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677630000}, {"instrument": "QQQ", "mid_signal": -9583681, "gamma_signal": 1103815, "vega_signal": 877910, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677630000}, {"instrument": "QQQ", "mid_signal": -2208381, "gamma_signal": -464919, "vega_signal": 815135, "option_type": "C", "stock_price": 600.48, "utc_time": 1773677635000}, {"instrument": "QQQ", "mid_signal": 3229716, "gamma_signal": -1206335, "vega_signal": -58778, "option_type": "P", "stock_price": 600.48, "utc_time": 1773677635000}, {"instrument": "QQQ", "mid_signal": -4156938, "gamma_signal": -808702, "vega_signal": -888938, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677640000}, {"instrument": "QQQ", "mid_signal": -503209, "gamma_signal": 218488, "vega_signal": -28031, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677640000}, {"instrument": "QQQ", "mid_signal": 3131523, "gamma_signal": 1093167, "vega_signal": 593744, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677645000}, {"instrument": "QQQ", "mid_signal": 10883790, "gamma_signal": -1263970, "vega_signal": -2089808, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677645000}, {"instrument": "QQQ", "mid_signal": 2556878, "gamma_signal": 477482, "vega_signal": 1008804, "option_type": "C", "stock_price": 600.5, "utc_time": 1773677650000}, {"instrument": "QQQ", "mid_signal": -1689857, "gamma_signal": 171315, "vega_signal": 383164, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677650000}, {"instrument": "QQQ", "mid_signal": 2997947, "gamma_signal": 238660, "vega_signal": 1709254, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677655000}, {"instrument": "QQQ", "mid_signal": 2195034, "gamma_signal": -125176, "vega_signal": -606623, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677655000}, {"instrument": "QQQ", "mid_signal": -656063, "gamma_signal": -151041, "vega_signal": -72471, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677660000}, {"instrument": "QQQ", "mid_signal": -1034393, "gamma_signal": 173585, "vega_signal": 41896, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677660000}, {"instrument": "QQQ", "mid_signal": -5116273, "gamma_signal": -1557437, "vega_signal": -162010, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677665000}, {"instrument": "QQQ", "mid_signal": 181608, "gamma_signal": -205264, "vega_signal": -893412, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677665000}, {"instrument": "QQQ", "mid_signal": 937932, "gamma_signal": 217868, "vega_signal": 223796, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677670000}, {"instrument": "QQQ", "mid_signal": 1108472, "gamma_signal": -181873, "vega_signal": -380644, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677670000}, {"instrument": "QQQ", "mid_signal": 168964, "gamma_signal": 4624, "vega_signal": 45059, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677675000}, {"instrument": "QQQ", "mid_signal": 539910, "gamma_signal": -122058, "vega_signal": -151815, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677675000}, {"instrument": "QQQ", "mid_signal": -64680, "gamma_signal": -57993, "vega_signal": -75639, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677680000}, {"instrument": "QQQ", "mid_signal": -8566229, "gamma_signal": 1194876, "vega_signal": 431110, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677680000}, {"instrument": "QQQ", "mid_signal": 842253, "gamma_signal": -33367, "vega_signal": 1278319, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677685000}, {"instrument": "QQQ", "mid_signal": 384380, "gamma_signal": 46331, "vega_signal": -550685, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677685000}, {"instrument": "QQQ", "mid_signal": 477143, "gamma_signal": 149846, "vega_signal": -634243, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677690000}, {"instrument": "QQQ", "mid_signal": 3122289, "gamma_signal": -944914, "vega_signal": -647397, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677690000}, {"instrument": "QQQ", "mid_signal": -58933, "gamma_signal": -30626, "vega_signal": 910, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677695000}, {"instrument": "QQQ", "mid_signal": 749564, "gamma_signal": -200369, "vega_signal": -37665, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677695000}, {"instrument": "QQQ", "mid_signal": -1126666, "gamma_signal": -538590, "vega_signal": 262411, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677700000}, {"instrument": "QQQ", "mid_signal": 328114, "gamma_signal": 45849, "vega_signal": -128973, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677700000}, {"instrument": "QQQ", "mid_signal": 322617, "gamma_signal": 38116, "vega_signal": 96860, "option_type": "C", "stock_price": 600.57, "utc_time": 1773677705000}, {"instrument": "QQQ", "mid_signal": -2182071, "gamma_signal": 407398, "vega_signal": 650818, "option_type": "P", "stock_price": 600.57, "utc_time": 1773677705000}, {"instrument": "QQQ", "mid_signal": -62232, "gamma_signal": -12741, "vega_signal": -20011, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677710000}, {"instrument": "QQQ", "mid_signal": 19052314, "gamma_signal": -1363415, "vega_signal": -768072, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677710000}, {"instrument": "QQQ", "mid_signal": 250080, "gamma_signal": -74462, "vega_signal": 718406, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677715000}, {"instrument": "QQQ", "mid_signal": 349730, "gamma_signal": -1916, "vega_signal": -637899, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677715000}, {"instrument": "QQQ", "mid_signal": 421129, "gamma_signal": 86871, "vega_signal": 251712, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677720000}, {"instrument": "QQQ", "mid_signal": 1339295, "gamma_signal": -204388, "vega_signal": -354328, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677720000}, {"instrument": "QQQ", "mid_signal": 998737, "gamma_signal": 236359, "vega_signal": 286143, "option_type": "C", "stock_price": 600.72, "utc_time": 1773677725000}, {"instrument": "QQQ", "mid_signal": 5764342, "gamma_signal": -1383948, "vega_signal": -1059399, "option_type": "P", "stock_price": 600.72, "utc_time": 1773677725000}, {"instrument": "QQQ", "mid_signal": 13855253, "gamma_signal": 2930764, "vega_signal": 3069117, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677730000}, {"instrument": "QQQ", "mid_signal": 24096011, "gamma_signal": -1446525, "vega_signal": -6686758, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677730000}, {"instrument": "QQQ", "mid_signal": 235332, "gamma_signal": 123692, "vega_signal": -4061, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677735000}, {"instrument": "QQQ", "mid_signal": -522201, "gamma_signal": 54360, "vega_signal": 311830, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677735000}, {"instrument": "QQQ", "mid_signal": -844522, "gamma_signal": -214997, "vega_signal": -217636, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677740000}, {"instrument": "QQQ", "mid_signal": -435564, "gamma_signal": 94047, "vega_signal": 30672, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677740000}, {"instrument": "QQQ", "mid_signal": 1362398, "gamma_signal": 466069, "vega_signal": 875196, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677745000}, {"instrument": "QQQ", "mid_signal": 52363, "gamma_signal": -72102, "vega_signal": -41169, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677745000}, {"instrument": "QQQ", "mid_signal": 73829, "gamma_signal": -59645, "vega_signal": 928, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677750000}, {"instrument": "QQQ", "mid_signal": 120334, "gamma_signal": -39984, "vega_signal": 90955, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677750000}, {"instrument": "QQQ", "mid_signal": -1267234, "gamma_signal": -318131, "vega_signal": -173438, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677755000}, {"instrument": "QQQ", "mid_signal": 327320, "gamma_signal": -25570, "vega_signal": -168424, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677755000}, {"instrument": "QQQ", "mid_signal": -61316, "gamma_signal": -70326, "vega_signal": -300171, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677760000}, {"instrument": "QQQ", "mid_signal": -1420824, "gamma_signal": 351116, "vega_signal": -20531, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677760000}, {"instrument": "QQQ", "mid_signal": 229708, "gamma_signal": 39011, "vega_signal": 99154, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677765000}, {"instrument": "QQQ", "mid_signal": 1128384, "gamma_signal": -220743, "vega_signal": 157131, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677765000}, {"instrument": "QQQ", "mid_signal": 197334, "gamma_signal": -23796, "vega_signal": 347126, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677770000}, {"instrument": "QQQ", "mid_signal": 114698, "gamma_signal": 43319, "vega_signal": 48843, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677770000}, {"instrument": "QQQ", "mid_signal": -92260, "gamma_signal": 195526, "vega_signal": 70479, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677775000}, {"instrument": "QQQ", "mid_signal": -2948443, "gamma_signal": 620338, "vega_signal": 481971, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677775000}, {"instrument": "QQQ", "mid_signal": -347254, "gamma_signal": -138175, "vega_signal": 279410, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677780000}, {"instrument": "QQQ", "mid_signal": -7752809, "gamma_signal": 2106408, "vega_signal": 856804, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677780000}, {"instrument": "QQQ", "mid_signal": -762044, "gamma_signal": -24005, "vega_signal": -157277, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677785000}, {"instrument": "QQQ", "mid_signal": -17254505, "gamma_signal": 370306, "vega_signal": 5236050, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677785000}, {"instrument": "QQQ", "mid_signal": -3125048, "gamma_signal": -487706, "vega_signal": -632140, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677790000}, {"instrument": "QQQ", "mid_signal": 300717, "gamma_signal": -40916, "vega_signal": -143597, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677790000}, {"instrument": "QQQ", "mid_signal": -208408, "gamma_signal": -266320, "vega_signal": 257267, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677795000}, {"instrument": "QQQ", "mid_signal": -5069183, "gamma_signal": 1182166, "vega_signal": 813520, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677795000}, {"instrument": "QQQ", "mid_signal": -6577021, "gamma_signal": -1580644, "vega_signal": -2142716, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677800000}, {"instrument": "QQQ", "mid_signal": -2564807, "gamma_signal": 410690, "vega_signal": 783270, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677800000}, {"instrument": "QQQ", "mid_signal": -830167, "gamma_signal": -325985, "vega_signal": 990848, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677805000}, {"instrument": "QQQ", "mid_signal": 31169059, "gamma_signal": -8543233, "vega_signal": -3757177, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677805000}, {"instrument": "QQQ", "mid_signal": -3685276, "gamma_signal": -1452772, "vega_signal": -1186770, "option_type": "C", "stock_price": 600.36, "utc_time": 1773677810000}, {"instrument": "QQQ", "mid_signal": 5512900, "gamma_signal": -1661341, "vega_signal": 282676, "option_type": "P", "stock_price": 600.36, "utc_time": 1773677810000}, {"instrument": "QQQ", "mid_signal": -12681717, "gamma_signal": -3188578, "vega_signal": -2335224, "option_type": "C", "stock_price": 600.24, "utc_time": 1773677815000}, {"instrument": "QQQ", "mid_signal": -24103043, "gamma_signal": 6062832, "vega_signal": 1811976, "option_type": "P", "stock_price": 600.24, "utc_time": 1773677815000}, {"instrument": "QQQ", "mid_signal": 1844392, "gamma_signal": 644748, "vega_signal": -39148, "option_type": "C", "stock_price": 600.27, "utc_time": 1773677820000}, {"instrument": "QQQ", "mid_signal": 2583618, "gamma_signal": -269081, "vega_signal": -1526351, "option_type": "P", "stock_price": 600.27, "utc_time": 1773677820000}, {"instrument": "QQQ", "mid_signal": -1665691, "gamma_signal": -441459, "vega_signal": 213451, "option_type": "C", "stock_price": 600.33, "utc_time": 1773677825000}, {"instrument": "QQQ", "mid_signal": -7435012, "gamma_signal": 2152786, "vega_signal": 427627, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677825000}, {"instrument": "QQQ", "mid_signal": 2972031, "gamma_signal": 746542, "vega_signal": 474169, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677830000}, {"instrument": "QQQ", "mid_signal": 665254, "gamma_signal": -195022, "vega_signal": 367837, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677830000}, {"instrument": "QQQ", "mid_signal": 384114, "gamma_signal": 356122, "vega_signal": -706057, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677835000}, {"instrument": "QQQ", "mid_signal": -3289239, "gamma_signal": 569257, "vega_signal": 728383, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677835000}, {"instrument": "QQQ", "mid_signal": -11868141, "gamma_signal": -3338895, "vega_signal": -1263767, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677840000}, {"instrument": "QQQ", "mid_signal": -19455, "gamma_signal": 88783, "vega_signal": -9063, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677840000}, {"instrument": "QQQ", "mid_signal": 2618024, "gamma_signal": 266015, "vega_signal": 1294544, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677845000}, {"instrument": "QQQ", "mid_signal": 13335268, "gamma_signal": -3197675, "vega_signal": -3041779, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677845000}, {"instrument": "QQQ", "mid_signal": -3559715, "gamma_signal": 220585, "vega_signal": -68712, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677850000}, {"instrument": "QQQ", "mid_signal": 3734054, "gamma_signal": -592863, "vega_signal": -1341392, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677850000}, {"instrument": "QQQ", "mid_signal": 926654, "gamma_signal": 74483, "vega_signal": 339303, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677855000}, {"instrument": "QQQ", "mid_signal": 2515044, "gamma_signal": -590168, "vega_signal": -304461, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677855000}, {"instrument": "QQQ", "mid_signal": 4776796, "gamma_signal": 706580, "vega_signal": 1499270, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677860000}, {"instrument": "QQQ", "mid_signal": -1884378, "gamma_signal": 647936, "vega_signal": -245966, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677860000}, {"instrument": "QQQ", "mid_signal": -559511, "gamma_signal": -119989, "vega_signal": -1927145, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677865000}, {"instrument": "QQQ", "mid_signal": -1497301, "gamma_signal": 238036, "vega_signal": 116158, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677865000}, {"instrument": "QQQ", "mid_signal": 1288082, "gamma_signal": 224748, "vega_signal": 1381283, "option_type": "C", "stock_price": 600.75, "utc_time": 1773677870000}, {"instrument": "QQQ", "mid_signal": -11757197, "gamma_signal": 3082415, "vega_signal": 1262226, "option_type": "P", "stock_price": 600.75, "utc_time": 1773677870000}, {"instrument": "QQQ", "mid_signal": 1373860, "gamma_signal": 108739, "vega_signal": 113823, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677875000}, {"instrument": "QQQ", "mid_signal": 1571940, "gamma_signal": -177131, "vega_signal": -1348167, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677875000}, {"instrument": "QQQ", "mid_signal": 2602085, "gamma_signal": 1473528, "vega_signal": 426215, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677880000}, {"instrument": "QQQ", "mid_signal": -627849, "gamma_signal": -12264, "vega_signal": 375868, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677880000}, {"instrument": "QQQ", "mid_signal": -3723191, "gamma_signal": 229295, "vega_signal": 216107, "option_type": "C", "stock_price": 600.72, "utc_time": 1773677885000}, {"instrument": "QQQ", "mid_signal": -10946474, "gamma_signal": 1908645, "vega_signal": 2276985, "option_type": "P", "stock_price": 600.72, "utc_time": 1773677885000}, {"instrument": "QQQ", "mid_signal": -192616, "gamma_signal": -6212, "vega_signal": -37102, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677890000}, {"instrument": "QQQ", "mid_signal": 5239373, "gamma_signal": -629494, "vega_signal": -1456024, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677890000}, {"instrument": "QQQ", "mid_signal": -562129, "gamma_signal": -211708, "vega_signal": 495397, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677895000}, {"instrument": "QQQ", "mid_signal": -666522, "gamma_signal": 54348, "vega_signal": 213962, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677895000}, {"instrument": "QQQ", "mid_signal": -784274, "gamma_signal": -132301, "vega_signal": -142341, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677900000}, {"instrument": "QQQ", "mid_signal": -5777511, "gamma_signal": 1395889, "vega_signal": 508113, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677900000}, {"instrument": "QQQ", "mid_signal": 520285, "gamma_signal": 219391, "vega_signal": -1890213, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677905000}, {"instrument": "QQQ", "mid_signal": -2108926, "gamma_signal": 616400, "vega_signal": -234017, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677905000}, {"instrument": "QQQ", "mid_signal": -1155275, "gamma_signal": -13863, "vega_signal": 214260, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677910000}, {"instrument": "QQQ", "mid_signal": -1555966, "gamma_signal": 329923, "vega_signal": -1154132, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677910000}, {"instrument": "QQQ", "mid_signal": 80915, "gamma_signal": 5371, "vega_signal": 35246, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677915000}, {"instrument": "QQQ", "mid_signal": 3095225, "gamma_signal": -880434, "vega_signal": 236436, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677915000}, {"instrument": "QQQ", "mid_signal": 2015161, "gamma_signal": 159649, "vega_signal": -138259, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677920000}, {"instrument": "QQQ", "mid_signal": -2601576, "gamma_signal": 851910, "vega_signal": 400550, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677920000}, {"instrument": "QQQ", "mid_signal": -1068307, "gamma_signal": -187631, "vega_signal": -66502, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677925000}, {"instrument": "QQQ", "mid_signal": -1006625, "gamma_signal": 196138, "vega_signal": 13552, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677925000}, {"instrument": "QQQ", "mid_signal": -210308, "gamma_signal": -47491, "vega_signal": -20295, "option_type": "C", "stock_price": 600.56, "utc_time": 1773677930000}, {"instrument": "QQQ", "mid_signal": -8234384, "gamma_signal": 2164225, "vega_signal": 1041827, "option_type": "P", "stock_price": 600.56, "utc_time": 1773677930000}, {"instrument": "QQQ", "mid_signal": 1488765, "gamma_signal": 131364, "vega_signal": 3083863, "option_type": "C", "stock_price": 600.56, "utc_time": 1773677935000}, {"instrument": "QQQ", "mid_signal": -64650, "gamma_signal": 130066, "vega_signal": -142502, "option_type": "P", "stock_price": 600.56, "utc_time": 1773677935000}, {"instrument": "QQQ", "mid_signal": -132065, "gamma_signal": 61912, "vega_signal": -180134, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677940000}, {"instrument": "QQQ", "mid_signal": 3506082, "gamma_signal": -1042805, "vega_signal": -189939, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677940000}, {"instrument": "QQQ", "mid_signal": 1080282, "gamma_signal": 140307, "vega_signal": 125705, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677945000}, {"instrument": "QQQ", "mid_signal": 1267681, "gamma_signal": -299093, "vega_signal": 51904, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677945000}, {"instrument": "QQQ", "mid_signal": -247565, "gamma_signal": -94657, "vega_signal": -60316, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677950000}, {"instrument": "QQQ", "mid_signal": -1932137, "gamma_signal": 369665, "vega_signal": 812647, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677950000}, {"instrument": "QQQ", "mid_signal": 191975, "gamma_signal": -62178, "vega_signal": 461254, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677955000}, {"instrument": "QQQ", "mid_signal": 1151149, "gamma_signal": -209577, "vega_signal": -143722, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677955000}, {"instrument": "QQQ", "mid_signal": -900804, "gamma_signal": -206783, "vega_signal": -529024, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677960000}, {"instrument": "QQQ", "mid_signal": 312837, "gamma_signal": -53958, "vega_signal": -164992, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677960000}, {"instrument": "QQQ", "mid_signal": 157227, "gamma_signal": 31075, "vega_signal": 96593, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677965000}, {"instrument": "QQQ", "mid_signal": -1252967, "gamma_signal": -21295, "vega_signal": 279445, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677965000}, {"instrument": "QQQ", "mid_signal": 1209642, "gamma_signal": 201519, "vega_signal": 148653, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677970000}, {"instrument": "QQQ", "mid_signal": 11007292, "gamma_signal": -2902333, "vega_signal": -1519824, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677970000}, {"instrument": "QQQ", "mid_signal": 492288, "gamma_signal": 100351, "vega_signal": -1876976, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677975000}, {"instrument": "QQQ", "mid_signal": -55758, "gamma_signal": 43092, "vega_signal": -69873, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677975000}, {"instrument": "QQQ", "mid_signal": 1801077, "gamma_signal": 552422, "vega_signal": 249806, "option_type": "C", "stock_price": 600.46, "utc_time": 1773677980000}, {"instrument": "QQQ", "mid_signal": 3438396, "gamma_signal": -901046, "vega_signal": -88001, "option_type": "P", "stock_price": 600.46, "utc_time": 1773677980000}, {"instrument": "QQQ", "mid_signal": -651200, "gamma_signal": -60983, "vega_signal": -732558, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677985000}, {"instrument": "QQQ", "mid_signal": 214348, "gamma_signal": 33068, "vega_signal": -344116, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677985000}, {"instrument": "QQQ", "mid_signal": -3958140, "gamma_signal": -837668, "vega_signal": -317336, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677990000}, {"instrument": "QQQ", "mid_signal": 347375, "gamma_signal": -383634, "vega_signal": 323205, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677990000}, {"instrument": "QQQ", "mid_signal": -1066205, "gamma_signal": -303185, "vega_signal": -103582, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677995000}, {"instrument": "QQQ", "mid_signal": 11659819, "gamma_signal": -3486625, "vega_signal": -1955076, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677995000}, {"instrument": "QQQ", "mid_signal": -7088629, "gamma_signal": -644280, "vega_signal": -2784539, "option_type": "C", "stock_price": 600.27, "utc_time": 1773678000000}, {"instrument": "QQQ", "mid_signal": -12195266, "gamma_signal": 3147579, "vega_signal": 1783531, "option_type": "P", "stock_price": 600.27, "utc_time": 1773678000000}, {"instrument": "QQQ", "mid_signal": -382729, "gamma_signal": 16935, "vega_signal": 58439, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678005000}, {"instrument": "QQQ", "mid_signal": -5839669, "gamma_signal": 1622646, "vega_signal": 732724, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678005000}, {"instrument": "QQQ", "mid_signal": -942848, "gamma_signal": -220911, "vega_signal": -119954, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678010000}, {"instrument": "QQQ", "mid_signal": -2534069, "gamma_signal": 562120, "vega_signal": 592420, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678010000}, {"instrument": "QQQ", "mid_signal": 4503915, "gamma_signal": -37599, "vega_signal": 5113735, "option_type": "C", "stock_price": 600.41, "utc_time": 1773678015000}, {"instrument": "QQQ", "mid_signal": 1269783, "gamma_signal": -210018, "vega_signal": -318122, "option_type": "P", "stock_price": 600.41, "utc_time": 1773678015000}, {"instrument": "QQQ", "mid_signal": 4947760, "gamma_signal": 1970331, "vega_signal": 607348, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678020000}, {"instrument": "QQQ", "mid_signal": -2747877, "gamma_signal": 385062, "vega_signal": 327285, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678020000}, {"instrument": "QQQ", "mid_signal": 6230766, "gamma_signal": 1629218, "vega_signal": 703233, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678025000}, {"instrument": "QQQ", "mid_signal": -413411, "gamma_signal": 32601, "vega_signal": 360424, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678025000}, {"instrument": "QQQ", "mid_signal": 1925420, "gamma_signal": 587570, "vega_signal": 176375, "option_type": "C", "stock_price": 600.29, "utc_time": 1773678030000}, {"instrument": "QQQ", "mid_signal": -3921218, "gamma_signal": 1012277, "vega_signal": 700057, "option_type": "P", "stock_price": 600.29, "utc_time": 1773678030000}, {"instrument": "QQQ", "mid_signal": -351967, "gamma_signal": -83847, "vega_signal": -106706, "option_type": "C", "stock_price": 600.29, "utc_time": 1773678035000}, {"instrument": "QQQ", "mid_signal": -176906, "gamma_signal": -32749, "vega_signal": 145969, "option_type": "P", "stock_price": 600.29, "utc_time": 1773678035000}, {"instrument": "QQQ", "mid_signal": 2821290, "gamma_signal": 806676, "vega_signal": 347419, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678040000}, {"instrument": "QQQ", "mid_signal": 104152, "gamma_signal": -42505, "vega_signal": -3249, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678040000}, {"instrument": "QQQ", "mid_signal": -655972, "gamma_signal": -29850, "vega_signal": -316074, "option_type": "C", "stock_price": 600.33, "utc_time": 1773678045000}, {"instrument": "QQQ", "mid_signal": -2422974, "gamma_signal": 856346, "vega_signal": -20571, "option_type": "P", "stock_price": 600.33, "utc_time": 1773678045000}, {"instrument": "QQQ", "mid_signal": -7472189, "gamma_signal": -2822694, "vega_signal": 965873, "option_type": "C", "stock_price": 600.26, "utc_time": 1773678050000}, {"instrument": "QQQ", "mid_signal": -4830152, "gamma_signal": 1054450, "vega_signal": 965198, "option_type": "P", "stock_price": 600.22, "utc_time": 1773678050000}, {"instrument": "QQQ", "mid_signal": -301706, "gamma_signal": -101969, "vega_signal": -24264, "option_type": "C", "stock_price": 600.27, "utc_time": 1773678055000}, {"instrument": "QQQ", "mid_signal": 7006056, "gamma_signal": -1844867, "vega_signal": -841047, "option_type": "P", "stock_price": 600.27, "utc_time": 1773678055000}, {"instrument": "QQQ", "mid_signal": -152226, "gamma_signal": 942, "vega_signal": -182816, "option_type": "C", "stock_price": 600.25, "utc_time": 1773678060000}, {"instrument": "QQQ", "mid_signal": -5611367, "gamma_signal": 1453885, "vega_signal": 390359, "option_type": "P", "stock_price": 600.25, "utc_time": 1773678060000}, {"instrument": "QQQ", "mid_signal": -1134830, "gamma_signal": -282682, "vega_signal": -649117, "option_type": "C", "stock_price": 600.16, "utc_time": 1773678065000}, {"instrument": "QQQ", "mid_signal": -9835324, "gamma_signal": 1682574, "vega_signal": 3067016, "option_type": "P", "stock_price": 600.16, "utc_time": 1773678065000}, {"instrument": "QQQ", "mid_signal": 427057, "gamma_signal": 213916, "vega_signal": -982675, "option_type": "C", "stock_price": 600.18, "utc_time": 1773678070000}, {"instrument": "QQQ", "mid_signal": -7205710, "gamma_signal": 1503539, "vega_signal": 2065274, "option_type": "P", "stock_price": 600.18, "utc_time": 1773678070000}, {"instrument": "QQQ", "mid_signal": 5282050, "gamma_signal": 1534586, "vega_signal": -1255557, "option_type": "C", "stock_price": 600.21, "utc_time": 1773678075000}, {"instrument": "QQQ", "mid_signal": -923876, "gamma_signal": 181518, "vega_signal": 366758, "option_type": "P", "stock_price": 600.21, "utc_time": 1773678075000}, {"instrument": "QQQ", "mid_signal": -8100358, "gamma_signal": -2304976, "vega_signal": -358102, "option_type": "C", "stock_price": 600.11, "utc_time": 1773678080000}, {"instrument": "QQQ", "mid_signal": -10438836, "gamma_signal": 1759855, "vega_signal": 2072634, "option_type": "P", "stock_price": 600.11, "utc_time": 1773678080000}, {"instrument": "QQQ", "mid_signal": -3356071, "gamma_signal": -690143, "vega_signal": 1440171, "option_type": "C", "stock_price": 600.07, "utc_time": 1773678085000}, {"instrument": "QQQ", "mid_signal": 11511526, "gamma_signal": -625716, "vega_signal": -3361119, "option_type": "P", "stock_price": 600.09, "utc_time": 1773678085000}, {"instrument": "QQQ", "mid_signal": 571011, "gamma_signal": -38677, "vega_signal": 131157, "option_type": "C", "stock_price": 600.09, "utc_time": 1773678090000}, {"instrument": "QQQ", "mid_signal": 2815562, "gamma_signal": -535489, "vega_signal": -68429, "option_type": "P", "stock_price": 600.09, "utc_time": 1773678090000}, {"instrument": "QQQ", "mid_signal": -557949, "gamma_signal": -171567, "vega_signal": 71068, "option_type": "C", "stock_price": 600.18, "utc_time": 1773678095000}, {"instrument": "QQQ", "mid_signal": 252679, "gamma_signal": 179423, "vega_signal": -195451, "option_type": "P", "stock_price": 600.18, "utc_time": 1773678095000}, {"instrument": "QQQ", "mid_signal": -4120531, "gamma_signal": -1063006, "vega_signal": -529883, "option_type": "C", "stock_price": 600.05, "utc_time": 1773678100000}, {"instrument": "QQQ", "mid_signal": -7046898, "gamma_signal": 1574096, "vega_signal": 1525722, "option_type": "P", "stock_price": 600.05, "utc_time": 1773678100000}, {"instrument": "QQQ", "mid_signal": -10485206, "gamma_signal": -2392079, "vega_signal": -1511122, "option_type": "C", "stock_price": 599.91, "utc_time": 1773678105000}, {"instrument": "QQQ", "mid_signal": -5794972, "gamma_signal": 2460482, "vega_signal": -5938165, "option_type": "P", "stock_price": 599.91, "utc_time": 1773678105000}, {"instrument": "QQQ", "mid_signal": -6098371, "gamma_signal": -1343711, "vega_signal": -4429269, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678110000}, {"instrument": "QQQ", "mid_signal": 28535529, "gamma_signal": 1187399, "vega_signal": -37182633, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678110000}, {"instrument": "QQQ", "mid_signal": -8524830, "gamma_signal": -1754138, "vega_signal": -6225640, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678115000}, {"instrument": "QQQ", "mid_signal": 9333817, "gamma_signal": 1218976, "vega_signal": -20696010, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678115000}, {"instrument": "QQQ", "mid_signal": 6292239, "gamma_signal": 2546055, "vega_signal": 937087, "option_type": "C", "stock_price": 599.88, "utc_time": 1773678120000}, {"instrument": "QQQ", "mid_signal": 19954458, "gamma_signal": -1474548, "vega_signal": -7497175, "option_type": "P", "stock_price": 599.88, "utc_time": 1773678120000}, {"instrument": "QQQ", "mid_signal": 5293885, "gamma_signal": 601403, "vega_signal": 1419988, "option_type": "C", "stock_price": 599.93, "utc_time": 1773678125000}, {"instrument": "QQQ", "mid_signal": -9410050, "gamma_signal": 1078429, "vega_signal": 2332376, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678125000}, {"instrument": "QQQ", "mid_signal": -8922376, "gamma_signal": -2803271, "vega_signal": -2537708, "option_type": "C", "stock_price": 599.85, "utc_time": 1773678130000}, {"instrument": "QQQ", "mid_signal": -6371179, "gamma_signal": -23364, "vega_signal": 3753147, "option_type": "P", "stock_price": 599.85, "utc_time": 1773678130000}, {"instrument": "QQQ", "mid_signal": -4271720, "gamma_signal": -534369, "vega_signal": -926744, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678135000}, {"instrument": "QQQ", "mid_signal": -3901140, "gamma_signal": 770426, "vega_signal": 1956083, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678135000}, {"instrument": "QQQ", "mid_signal": 4073950, "gamma_signal": 1316310, "vega_signal": 1315180, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678140000}, {"instrument": "QQQ", "mid_signal": 4413456, "gamma_signal": -175510, "vega_signal": -4087309, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678140000}, {"instrument": "QQQ", "mid_signal": -3866437, "gamma_signal": -1106267, "vega_signal": -588042, "option_type": "C", "stock_price": 599.69, "utc_time": 1773678145000}, {"instrument": "QQQ", "mid_signal": -3810085, "gamma_signal": 628868, "vega_signal": 1756087, "option_type": "P", "stock_price": 599.66, "utc_time": 1773678145000}, {"instrument": "QQQ", "mid_signal": -15074959, "gamma_signal": -4337750, "vega_signal": -2261433, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678150000}, {"instrument": "QQQ", "mid_signal": -18141356, "gamma_signal": 3000278, "vega_signal": 6088118, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678150000}, {"instrument": "QQQ", "mid_signal": 7089664, "gamma_signal": 1113106, "vega_signal": 1543011, "option_type": "C", "stock_price": 599.67, "utc_time": 1773678155000}, {"instrument": "QQQ", "mid_signal": 3300124, "gamma_signal": -115382, "vega_signal": -1712439, "option_type": "P", "stock_price": 599.67, "utc_time": 1773678155000}, {"instrument": "QQQ", "mid_signal": -1513554, "gamma_signal": -573773, "vega_signal": -199527, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678160000}, {"instrument": "QQQ", "mid_signal": 7378989, "gamma_signal": -1349245, "vega_signal": -1750054, "option_type": "P", "stock_price": 599.66, "utc_time": 1773678160000}, {"instrument": "QQQ", "mid_signal": 1303464, "gamma_signal": 30433, "vega_signal": 326406, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678165000}, {"instrument": "QQQ", "mid_signal": -1194721, "gamma_signal": 194251, "vega_signal": 815900, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678165000}, {"instrument": "QQQ", "mid_signal": 17269437, "gamma_signal": 1903109, "vega_signal": 57816332, "option_type": "C", "stock_price": 599.71, "utc_time": 1773678170000}, {"instrument": "QQQ", "mid_signal": 5323679, "gamma_signal": -1748329, "vega_signal": -485629, "option_type": "P", "stock_price": 599.71, "utc_time": 1773678170000}, {"instrument": "QQQ", "mid_signal": -1652001, "gamma_signal": -750483, "vega_signal": -663774, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678175000}, {"instrument": "QQQ", "mid_signal": 2574096, "gamma_signal": -621042, "vega_signal": 1477304, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678175000}, {"instrument": "QQQ", "mid_signal": 2945776, "gamma_signal": 318918, "vega_signal": 1838794, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678180000}, {"instrument": "QQQ", "mid_signal": 4669450, "gamma_signal": -1115064, "vega_signal": -193487, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678180000}, {"instrument": "QQQ", "mid_signal": 10854613, "gamma_signal": 2866612, "vega_signal": 2861824, "option_type": "C", "stock_price": 599.86, "utc_time": 1773678185000}, {"instrument": "QQQ", "mid_signal": 11997336, "gamma_signal": -2391045, "vega_signal": -2425877, "option_type": "P", "stock_price": 599.86, "utc_time": 1773678185000}, {"instrument": "QQQ", "mid_signal": 4830270, "gamma_signal": 1419467, "vega_signal": 317501, "option_type": "C", "stock_price": 599.93, "utc_time": 1773678190000}, {"instrument": "QQQ", "mid_signal": 10540491, "gamma_signal": -2200089, "vega_signal": -1234167, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678190000}, {"instrument": "QQQ", "mid_signal": 3769234, "gamma_signal": 1267093, "vega_signal": 515524, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678195000}, {"instrument": "QQQ", "mid_signal": 10947664, "gamma_signal": -2623245, "vega_signal": -214314, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678195000}, {"instrument": "QQQ", "mid_signal": -1116877, "gamma_signal": -878516, "vega_signal": -94334, "option_type": "C", "stock_price": 599.87, "utc_time": 1773678200000}, {"instrument": "QQQ", "mid_signal": 1450418, "gamma_signal": -184042, "vega_signal": -281397, "option_type": "P", "stock_price": 599.87, "utc_time": 1773678200000}, {"instrument": "QQQ", "mid_signal": -2707952, "gamma_signal": -674157, "vega_signal": -301938, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678205000}, {"instrument": "QQQ", "mid_signal": -2702453, "gamma_signal": 480749, "vega_signal": 432028, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678205000}, {"instrument": "QQQ", "mid_signal": -2537654, "gamma_signal": -752442, "vega_signal": -180188, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678210000}, {"instrument": "QQQ", "mid_signal": 1488755, "gamma_signal": 244914, "vega_signal": -1152223, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678210000}, {"instrument": "QQQ", "mid_signal": -28079, "gamma_signal": 354943, "vega_signal": -317209, "option_type": "C", "stock_price": 599.84, "utc_time": 1773678215000}, {"instrument": "QQQ", "mid_signal": -285733, "gamma_signal": 36819, "vega_signal": -217670, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678215000}, {"instrument": "QQQ", "mid_signal": -2016503, "gamma_signal": -595386, "vega_signal": -419430, "option_type": "C", "stock_price": 599.83, "utc_time": 1773678220000}, {"instrument": "QQQ", "mid_signal": -880051, "gamma_signal": 135977, "vega_signal": 225805, "option_type": "P", "stock_price": 599.85, "utc_time": 1773678220000}, {"instrument": "QQQ", "mid_signal": 9333477, "gamma_signal": -1229717, "vega_signal": 3779861, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678225000}, {"instrument": "QQQ", "mid_signal": -6304886, "gamma_signal": 1552645, "vega_signal": 1150531, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678225000}, {"instrument": "QQQ", "mid_signal": 998139, "gamma_signal": 479639, "vega_signal": 200130, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678230000}, {"instrument": "QQQ", "mid_signal": 3945046, "gamma_signal": -694870, "vega_signal": -876403, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678230000}, {"instrument": "QQQ", "mid_signal": 542605, "gamma_signal": -159608, "vega_signal": 235042, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678235000}, {"instrument": "QQQ", "mid_signal": 664609, "gamma_signal": -107611, "vega_signal": -163537, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678235000}, {"instrument": "QQQ", "mid_signal": 1675729, "gamma_signal": 772578, "vega_signal": 260799, "option_type": "C", "stock_price": 599.73, "utc_time": 1773678240000}, {"instrument": "QQQ", "mid_signal": 726643, "gamma_signal": -200330, "vega_signal": -365666, "option_type": "P", "stock_price": 599.73, "utc_time": 1773678240000}, {"instrument": "QQQ", "mid_signal": 6103096, "gamma_signal": 1608543, "vega_signal": 1393985, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678245000}, {"instrument": "QQQ", "mid_signal": 6452689, "gamma_signal": -1120606, "vega_signal": -676732, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678245000}, {"instrument": "QQQ", "mid_signal": -673162, "gamma_signal": 112045, "vega_signal": -210730, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678250000}, {"instrument": "QQQ", "mid_signal": -5928943, "gamma_signal": 1230490, "vega_signal": 2541079, "option_type": "P", "stock_price": 599.77, "utc_time": 1773678250000}, {"instrument": "QQQ", "mid_signal": -1185763, "gamma_signal": -355631, "vega_signal": 819336, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678255000}, {"instrument": "QQQ", "mid_signal": 1536789, "gamma_signal": -317346, "vega_signal": -219637, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678255000}, {"instrument": "QQQ", "mid_signal": 329325, "gamma_signal": -235724, "vega_signal": 1245614, "option_type": "C", "stock_price": 599.71, "utc_time": 1773678260000}, {"instrument": "QQQ", "mid_signal": -2424918, "gamma_signal": 360106, "vega_signal": 616652, "option_type": "P", "stock_price": 599.71, "utc_time": 1773678260000}, {"instrument": "QQQ", "mid_signal": -3741081, "gamma_signal": -1124473, "vega_signal": -542692, "option_type": "C", "stock_price": 599.7, "utc_time": 1773678265000}, {"instrument": "QQQ", "mid_signal": -608820, "gamma_signal": -291996, "vega_signal": -51914, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678265000}, {"instrument": "QQQ", "mid_signal": -10269303, "gamma_signal": -2169517, "vega_signal": -3002179, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678270000}, {"instrument": "QQQ", "mid_signal": -456698, "gamma_signal": 1453779, "vega_signal": -1105524, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678270000}, {"instrument": "QQQ", "mid_signal": 7063446, "gamma_signal": 1913496, "vega_signal": 1341230, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678275000}, {"instrument": "QQQ", "mid_signal": 11073371, "gamma_signal": -2321164, "vega_signal": -740005, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678275000}, {"instrument": "QQQ", "mid_signal": -1988971, "gamma_signal": -268815, "vega_signal": -1608879, "option_type": "C", "stock_price": 599.55, "utc_time": 1773678280000}, {"instrument": "QQQ", "mid_signal": -2367637, "gamma_signal": -258458, "vega_signal": 219501, "option_type": "P", "stock_price": 599.55, "utc_time": 1773678280000}, {"instrument": "QQQ", "mid_signal": -5316796, "gamma_signal": -399153, "vega_signal": -1523412, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678285000}, {"instrument": "QQQ", "mid_signal": -4400013, "gamma_signal": 1016902, "vega_signal": 73647, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678285000}, {"instrument": "QQQ", "mid_signal": -879588, "gamma_signal": -170020, "vega_signal": 910945, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678290000}, {"instrument": "QQQ", "mid_signal": -1954889, "gamma_signal": 317239, "vega_signal": 483265, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678290000}, {"instrument": "QQQ", "mid_signal": 3278073, "gamma_signal": 1435233, "vega_signal": 210621, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678295000}, {"instrument": "QQQ", "mid_signal": -21773125, "gamma_signal": 3358490, "vega_signal": 5915413, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678295000}, {"instrument": "QQQ", "mid_signal": 4453892, "gamma_signal": 2263604, "vega_signal": -443864, "option_type": "C", "stock_price": 599.26, "utc_time": 1773678300000}, {"instrument": "QQQ", "mid_signal": -15160601, "gamma_signal": 2750155, "vega_signal": 2424975, "option_type": "P", "stock_price": 599.26, "utc_time": 1773678300000}, {"instrument": "QQQ", "mid_signal": -171473, "gamma_signal": 89207, "vega_signal": -1126667, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678305000}, {"instrument": "QQQ", "mid_signal": -16358055, "gamma_signal": 3384259, "vega_signal": 3360293, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678305000}, {"instrument": "QQQ", "mid_signal": -285502, "gamma_signal": 530906, "vega_signal": 9342, "option_type": "C", "stock_price": 599.18, "utc_time": 1773678310000}, {"instrument": "QQQ", "mid_signal": -21116045, "gamma_signal": 3954754, "vega_signal": 7181728, "option_type": "P", "stock_price": 599.18, "utc_time": 1773678310000}, {"instrument": "QQQ", "mid_signal": -822092, "gamma_signal": -92642, "vega_signal": -1907466, "option_type": "C", "stock_price": 599.2, "utc_time": 1773678315000}, {"instrument": "QQQ", "mid_signal": 1426291, "gamma_signal": -606582, "vega_signal": 381061, "option_type": "P", "stock_price": 599.2, "utc_time": 1773678315000}, {"instrument": "QQQ", "mid_signal": 38904, "gamma_signal": -1372428, "vega_signal": -481502, "option_type": "C", "stock_price": 599.31, "utc_time": 1773678320000}, {"instrument": "QQQ", "mid_signal": 3188893, "gamma_signal": 14743, "vega_signal": -789453, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678320000}, {"instrument": "QQQ", "mid_signal": 783668, "gamma_signal": 125119, "vega_signal": 759798, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678325000}, {"instrument": "QQQ", "mid_signal": -245776, "gamma_signal": -261859, "vega_signal": -105303, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678325000}, {"instrument": "QQQ", "mid_signal": -5734463, "gamma_signal": -2259965, "vega_signal": -988634, "option_type": "C", "stock_price": 599.42, "utc_time": 1773678330000}, {"instrument": "QQQ", "mid_signal": -6225756, "gamma_signal": 1591761, "vega_signal": -3860873, "option_type": "P", "stock_price": 599.42, "utc_time": 1773678330000}, {"instrument": "QQQ", "mid_signal": -6188831, "gamma_signal": -1892952, "vega_signal": -556213, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678335000}, {"instrument": "QQQ", "mid_signal": 8363349, "gamma_signal": -1786569, "vega_signal": -424939, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678335000}, {"instrument": "QQQ", "mid_signal": 3832079, "gamma_signal": 206631, "vega_signal": 1179686, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678340000}, {"instrument": "QQQ", "mid_signal": 1215995, "gamma_signal": -133115, "vega_signal": -3558467, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678340000}, {"instrument": "QQQ", "mid_signal": -905122, "gamma_signal": -359321, "vega_signal": 1468, "option_type": "C", "stock_price": 599.3, "utc_time": 1773678345000}, {"instrument": "QQQ", "mid_signal": -2585088, "gamma_signal": 747611, "vega_signal": 219249, "option_type": "P", "stock_price": 599.3, "utc_time": 1773678345000}, {"instrument": "QQQ", "mid_signal": 3183601, "gamma_signal": 1395311, "vega_signal": 1206438, "option_type": "C", "stock_price": 599.3, "utc_time": 1773678350000}, {"instrument": "QQQ", "mid_signal": -4989361, "gamma_signal": 1653972, "vega_signal": 1578403, "option_type": "P", "stock_price": 599.3, "utc_time": 1773678350000}, {"instrument": "QQQ", "mid_signal": 165645, "gamma_signal": 113934, "vega_signal": 85735, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678355000}, {"instrument": "QQQ", "mid_signal": -2216891, "gamma_signal": 354573, "vega_signal": 1158494, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678355000}, {"instrument": "QQQ", "mid_signal": -1658682, "gamma_signal": -1422505, "vega_signal": 878462, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678360000}, {"instrument": "QQQ", "mid_signal": 16580993, "gamma_signal": -3737131, "vega_signal": -3468188, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678360000}, {"instrument": "QQQ", "mid_signal": -4473478, "gamma_signal": -1361643, "vega_signal": -928998, "option_type": "C", "stock_price": 599.31, "utc_time": 1773678365000}, {"instrument": "QQQ", "mid_signal": 3821028, "gamma_signal": -501476, "vega_signal": -1294372, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678365000}, {"instrument": "QQQ", "mid_signal": -17197669, "gamma_signal": -5034595, "vega_signal": -1386951, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678370000}, {"instrument": "QQQ", "mid_signal": -14590067, "gamma_signal": 3214071, "vega_signal": 2400231, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678370000}, {"instrument": "QQQ", "mid_signal": 5533490, "gamma_signal": 1393466, "vega_signal": 148012, "option_type": "C", "stock_price": 599.32, "utc_time": 1773678375000}, {"instrument": "QQQ", "mid_signal": -91900, "gamma_signal": 60817, "vega_signal": 71135, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678375000}, {"instrument": "QQQ", "mid_signal": 183863, "gamma_signal": -225447, "vega_signal": 905620, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678380000}, {"instrument": "QQQ", "mid_signal": 1229071, "gamma_signal": -394532, "vega_signal": -136729, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678380000}, {"instrument": "QQQ", "mid_signal": 2959389, "gamma_signal": 867467, "vega_signal": 2304941, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678385000}, {"instrument": "QQQ", "mid_signal": 2560519, "gamma_signal": -396464, "vega_signal": -1156993, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678385000}, {"instrument": "QQQ", "mid_signal": -3258647, "gamma_signal": -516069, "vega_signal": -675889, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678390000}, {"instrument": "QQQ", "mid_signal": 5008769, "gamma_signal": -995342, "vega_signal": -1848545, "option_type": "P", "stock_price": 599.4, "utc_time": 1773678390000}, {"instrument": "QQQ", "mid_signal": -860686, "gamma_signal": -114657, "vega_signal": -197667, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678395000}, {"instrument": "QQQ", "mid_signal": 2177145, "gamma_signal": -58599, "vega_signal": -1313341, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678395000}, {"instrument": "QQQ", "mid_signal": -2098682, "gamma_signal": -32502, "vega_signal": -189955, "option_type": "C", "stock_price": 599.34, "utc_time": 1773678400000}, {"instrument": "QQQ", "mid_signal": 975711, "gamma_signal": 354656, "vega_signal": -11091872, "option_type": "P", "stock_price": 599.34, "utc_time": 1773678400000}, {"instrument": "QQQ", "mid_signal": -351893, "gamma_signal": 33789, "vega_signal": 43520, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678405000}, {"instrument": "QQQ", "mid_signal": -9148022, "gamma_signal": 2244482, "vega_signal": 2410038, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678405000}, {"instrument": "QQQ", "mid_signal": -652394, "gamma_signal": 20761, "vega_signal": -16948, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678410000}, {"instrument": "QQQ", "mid_signal": 3530082, "gamma_signal": -268430, "vega_signal": -2466739, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678410000}, {"instrument": "QQQ", "mid_signal": 1780061, "gamma_signal": 259146, "vega_signal": 620834, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678415000}, {"instrument": "QQQ", "mid_signal": 7315241, "gamma_signal": -1696356, "vega_signal": -711792, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678415000}, {"instrument": "QQQ", "mid_signal": 28955900, "gamma_signal": 4791552, "vega_signal": 7219894, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678420000}, {"instrument": "QQQ", "mid_signal": 20667811, "gamma_signal": -3915736, "vega_signal": -3559385, "option_type": "P", "stock_price": 599.66, "utc_time": 1773678420000}, {"instrument": "QQQ", "mid_signal": 4646438, "gamma_signal": 252869, "vega_signal": 2642165, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678425000}, {"instrument": "QQQ", "mid_signal": 13836603, "gamma_signal": -4149400, "vega_signal": -3204573, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678425000}, {"instrument": "QQQ", "mid_signal": -8769502, "gamma_signal": -1117443, "vega_signal": -4666815, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678430000}, {"instrument": "QQQ", "mid_signal": 5478872, "gamma_signal": -1746407, "vega_signal": -3526144, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678430000}, {"instrument": "QQQ", "mid_signal": -744615, "gamma_signal": -1085167, "vega_signal": -584190, "option_type": "C", "stock_price": 599.68, "utc_time": 1773678435000}, {"instrument": "QQQ", "mid_signal": -587794, "gamma_signal": 347097, "vega_signal": -75897, "option_type": "P", "stock_price": 599.68, "utc_time": 1773678435000}, {"instrument": "QQQ", "mid_signal": 816130, "gamma_signal": 702617, "vega_signal": -256071, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678440000}, {"instrument": "QQQ", "mid_signal": -5318270, "gamma_signal": 1001045, "vega_signal": 640913, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678440000}, {"instrument": "QQQ", "mid_signal": 3886359, "gamma_signal": 5451, "vega_signal": 4325357, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678445000}, {"instrument": "QQQ", "mid_signal": -461816, "gamma_signal": 105207, "vega_signal": 75811, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678445000}, {"instrument": "QQQ", "mid_signal": -9594858, "gamma_signal": -1005222, "vega_signal": -1830449, "option_type": "C", "stock_price": 599.54, "utc_time": 1773678450000}, {"instrument": "QQQ", "mid_signal": -2684436, "gamma_signal": 299890, "vega_signal": 2504185, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678450000}, {"instrument": "QQQ", "mid_signal": -2569738, "gamma_signal": -639282, "vega_signal": -1065032, "option_type": "C", "stock_price": 599.51, "utc_time": 1773678455000}, {"instrument": "QQQ", "mid_signal": -18036277, "gamma_signal": 3415119, "vega_signal": 3104187, "option_type": "P", "stock_price": 599.51, "utc_time": 1773678455000}, {"instrument": "QQQ", "mid_signal": 74289, "gamma_signal": -26425, "vega_signal": 94613, "option_type": "C", "stock_price": 599.51, "utc_time": 1773678460000}, {"instrument": "QQQ", "mid_signal": -995333, "gamma_signal": 239546, "vega_signal": -232711, "option_type": "P", "stock_price": 599.51, "utc_time": 1773678460000}, {"instrument": "QQQ", "mid_signal": -3164845, "gamma_signal": -357865, "vega_signal": -239549, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678465000}, {"instrument": "QQQ", "mid_signal": -1861678, "gamma_signal": -148262, "vega_signal": 1841187, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678465000}, {"instrument": "QQQ", "mid_signal": 8807320, "gamma_signal": 3206250, "vega_signal": 1371479, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678470000}, {"instrument": "QQQ", "mid_signal": 348756, "gamma_signal": -142096, "vega_signal": -40246, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678470000}, {"instrument": "QQQ", "mid_signal": 5928893, "gamma_signal": 306048, "vega_signal": 1320973, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678475000}, {"instrument": "QQQ", "mid_signal": -13792789, "gamma_signal": 2208015, "vega_signal": 3578937, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678475000}, {"instrument": "QQQ", "mid_signal": 27347722, "gamma_signal": 2431099, "vega_signal": 1504617, "option_type": "C", "stock_price": 599.455, "utc_time": 1773678480000}, {"instrument": "QQQ", "mid_signal": -1906306, "gamma_signal": 498125, "vega_signal": 636612, "option_type": "P", "stock_price": 599.455, "utc_time": 1773678480000}, {"instrument": "QQQ", "mid_signal": -1753842, "gamma_signal": -549918, "vega_signal": -1300472, "option_type": "C", "stock_price": 599.42, "utc_time": 1773678485000}, {"instrument": "QQQ", "mid_signal": 1670786, "gamma_signal": -161482, "vega_signal": -505821, "option_type": "P", "stock_price": 599.42, "utc_time": 1773678485000}, {"instrument": "QQQ", "mid_signal": 373305, "gamma_signal": -103332, "vega_signal": 384194, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678490000}, {"instrument": "QQQ", "mid_signal": 1825930, "gamma_signal": -476122, "vega_signal": -294995, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678490000}, {"instrument": "QQQ", "mid_signal": 2889952, "gamma_signal": 511002, "vega_signal": 575420, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678495000}, {"instrument": "QQQ", "mid_signal": 356303, "gamma_signal": -177793, "vega_signal": 73404, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678495000}, {"instrument": "QQQ", "mid_signal": 3346476, "gamma_signal": 488436, "vega_signal": 780152, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678500000}, {"instrument": "QQQ", "mid_signal": 1240439, "gamma_signal": -397792, "vega_signal": 331871, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678500000}, {"instrument": "QQQ", "mid_signal": 2701280, "gamma_signal": 1189572, "vega_signal": 155975, "option_type": "C", "stock_price": 599.46, "utc_time": 1773678505000}, {"instrument": "QQQ", "mid_signal": -640972, "gamma_signal": 120966, "vega_signal": 175615, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678505000}, {"instrument": "QQQ", "mid_signal": 1859924, "gamma_signal": 6802, "vega_signal": 713004, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678510000}, {"instrument": "QQQ", "mid_signal": 5637443, "gamma_signal": -1092522, "vega_signal": -233701, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678510000}, {"instrument": "QQQ", "mid_signal": -4890095, "gamma_signal": -953459, "vega_signal": -1592650, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678515000}, {"instrument": "QQQ", "mid_signal": -2242657, "gamma_signal": 446825, "vega_signal": 566461, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678515000}, {"instrument": "QQQ", "mid_signal": -3455733, "gamma_signal": -750061, "vega_signal": 631391, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678520000}, {"instrument": "QQQ", "mid_signal": -5003740, "gamma_signal": 255601, "vega_signal": 3519424, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678520000}, {"instrument": "QQQ", "mid_signal": -685672, "gamma_signal": -76549, "vega_signal": -105350, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678525000}, {"instrument": "QQQ", "mid_signal": -2612184, "gamma_signal": 795484, "vega_signal": -2689590, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678525000}, {"instrument": "QQQ", "mid_signal": -2173089, "gamma_signal": -488901, "vega_signal": -154162, "option_type": "C", "stock_price": 599.31, "utc_time": 1773678530000}, {"instrument": "QQQ", "mid_signal": -3508692, "gamma_signal": 643072, "vega_signal": 898019, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678530000}, {"instrument": "QQQ", "mid_signal": 18792774, "gamma_signal": 1067656, "vega_signal": 413544, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678535000}, {"instrument": "QQQ", "mid_signal": 879838, "gamma_signal": -240575, "vega_signal": -433203, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678535000}, {"instrument": "QQQ", "mid_signal": -282047, "gamma_signal": -24695, "vega_signal": 53360, "option_type": "C", "stock_price": 599.33, "utc_time": 1773678540000}, {"instrument": "QQQ", "mid_signal": 5186459, "gamma_signal": -1113230, "vega_signal": -1413138, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678540000}, {"instrument": "QQQ", "mid_signal": 2275750, "gamma_signal": 441429, "vega_signal": 195117, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678545000}, {"instrument": "QQQ", "mid_signal": 1256824, "gamma_signal": -169784, "vega_signal": -321149, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678545000}, {"instrument": "QQQ", "mid_signal": 2261342, "gamma_signal": 425802, "vega_signal": 936186, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678550000}, {"instrument": "QQQ", "mid_signal": 5223417, "gamma_signal": -596854, "vega_signal": -1098216, "option_type": "P", "stock_price": 599.4, "utc_time": 1773678550000}, {"instrument": "QQQ", "mid_signal": -2769703, "gamma_signal": 408190, "vega_signal": -5527004, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678555000}, {"instrument": "QQQ", "mid_signal": -3415258, "gamma_signal": 600358, "vega_signal": 1396965, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678555000}, {"instrument": "QQQ", "mid_signal": 3254328, "gamma_signal": 676763, "vega_signal": 422954, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678560000}, {"instrument": "QQQ", "mid_signal": 361291, "gamma_signal": 111718, "vega_signal": -409197, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678560000}, {"instrument": "QQQ", "mid_signal": -3369575, "gamma_signal": -944222, "vega_signal": -295932, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678565000}, {"instrument": "QQQ", "mid_signal": 1045846, "gamma_signal": -119483, "vega_signal": -651182, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678565000}, {"instrument": "QQQ", "mid_signal": 5769861, "gamma_signal": 1358704, "vega_signal": 645133, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678570000}, {"instrument": "QQQ", "mid_signal": 735186, "gamma_signal": -128247, "vega_signal": -76463, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678570000}, {"instrument": "QQQ", "mid_signal": 4082437, "gamma_signal": 397440, "vega_signal": 911971, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678575000}, {"instrument": "QQQ", "mid_signal": 1892747, "gamma_signal": -559261, "vega_signal": 2995358, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678575000}, {"instrument": "QQQ", "mid_signal": 332294, "gamma_signal": 62935, "vega_signal": -25447, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678580000}, {"instrument": "QQQ", "mid_signal": 17035312, "gamma_signal": -3276668, "vega_signal": -1658396, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678580000}, {"instrument": "QQQ", "mid_signal": 684872, "gamma_signal": 205410, "vega_signal": 77538, "option_type": "C", "stock_price": 599.46, "utc_time": 1773678585000}, {"instrument": "QQQ", "mid_signal": 30247, "gamma_signal": -4052, "vega_signal": 86338, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678585000}, {"instrument": "QQQ", "mid_signal": -6927474, "gamma_signal": -2591036, "vega_signal": -859471, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678590000}, {"instrument": "QQQ", "mid_signal": 5538814, "gamma_signal": -1876987, "vega_signal": -1015940, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678590000}, {"instrument": "QQQ", "mid_signal": 3461752, "gamma_signal": 843371, "vega_signal": 538378, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678595000}, {"instrument": "QQQ", "mid_signal": 1293378, "gamma_signal": -177747, "vega_signal": -288632, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678595000}, {"instrument": "QQQ", "mid_signal": 15707954, "gamma_signal": 1291288, "vega_signal": 4177588, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678600000}, {"instrument": "QQQ", "mid_signal": -14045535, "gamma_signal": 3522511, "vega_signal": 1812219, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678600000}, {"instrument": "QQQ", "mid_signal": -1926036, "gamma_signal": -453773, "vega_signal": -4041, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678605000}, {"instrument": "QQQ", "mid_signal": 7153926, "gamma_signal": -1657456, "vega_signal": -976894, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678605000}, {"instrument": "QQQ", "mid_signal": 1088225, "gamma_signal": 413332, "vega_signal": 74748, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678610000}, {"instrument": "QQQ", "mid_signal": 2878004, "gamma_signal": -256742, "vega_signal": -1597351, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678610000}, {"instrument": "QQQ", "mid_signal": 2020829, "gamma_signal": 8020, "vega_signal": 782617, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678615000}, {"instrument": "QQQ", "mid_signal": -1992024, "gamma_signal": 568704, "vega_signal": 115732, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678615000}, {"instrument": "QQQ", "mid_signal": -723700, "gamma_signal": -130377, "vega_signal": -254260, "option_type": "C", "stock_price": 599.46, "utc_time": 1773678620000}, {"instrument": "QQQ", "mid_signal": -3270475, "gamma_signal": 832754, "vega_signal": 674092, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678620000}, {"instrument": "QQQ", "mid_signal": 1899475, "gamma_signal": 362883, "vega_signal": 193301, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678625000}, {"instrument": "QQQ", "mid_signal": 1415961, "gamma_signal": -210993, "vega_signal": -412420, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678625000}, {"instrument": "QQQ", "mid_signal": -6568372, "gamma_signal": -1883003, "vega_signal": -1073128, "option_type": "C", "stock_price": 599.34, "utc_time": 1773678630000}, {"instrument": "QQQ", "mid_signal": 622928, "gamma_signal": -103837, "vega_signal": 903816, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678630000}, {"instrument": "QQQ", "mid_signal": -13667252, "gamma_signal": -4044456, "vega_signal": -1997318, "option_type": "C", "stock_price": 599.2, "utc_time": 1773678635000}, {"instrument": "QQQ", "mid_signal": -9000505, "gamma_signal": 1707070, "vega_signal": 3526568, "option_type": "P", "stock_price": 599.2, "utc_time": 1773678635000}, {"instrument": "QQQ", "mid_signal": -2687153, "gamma_signal": -444268, "vega_signal": -423505, "option_type": "C", "stock_price": 599.25, "utc_time": 1773678640000}, {"instrument": "QQQ", "mid_signal": -6690799, "gamma_signal": 1525630, "vega_signal": 1232532, "option_type": "P", "stock_price": 599.25, "utc_time": 1773678640000}, {"instrument": "QQQ", "mid_signal": 28477816, "gamma_signal": 3349381, "vega_signal": 2328861, "option_type": "C", "stock_price": 599.33, "utc_time": 1773678645000}, {"instrument": "QQQ", "mid_signal": 685831, "gamma_signal": 57928, "vega_signal": -362636, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678645000}, {"instrument": "QQQ", "mid_signal": -997958, "gamma_signal": 1051055, "vega_signal": -878925, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678650000}, {"instrument": "QQQ", "mid_signal": 6200136, "gamma_signal": -914439, "vega_signal": -252862, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678650000}, {"instrument": "QQQ", "mid_signal": 4337558, "gamma_signal": 1323199, "vega_signal": 507751, "option_type": "C", "stock_price": 599.27, "utc_time": 1773678655000}, {"instrument": "QQQ", "mid_signal": -2715176, "gamma_signal": 240991, "vega_signal": 1049612, "option_type": "P", "stock_price": 599.27, "utc_time": 1773678655000}, {"instrument": "QQQ", "mid_signal": -1247334, "gamma_signal": -728132, "vega_signal": 10154, "option_type": "C", "stock_price": 599.18, "utc_time": 1773678660000}, {"instrument": "QQQ", "mid_signal": -19089691, "gamma_signal": 4277464, "vega_signal": 4760978, "option_type": "P", "stock_price": 599.18, "utc_time": 1773678660000}, {"instrument": "QQQ", "mid_signal": 24321913, "gamma_signal": 2369223, "vega_signal": -952366, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678665000}, {"instrument": "QQQ", "mid_signal": 6817827, "gamma_signal": -1255779, "vega_signal": -2114100, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678665000}, {"instrument": "QQQ", "mid_signal": 750167, "gamma_signal": 21476, "vega_signal": 298003, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678670000}, {"instrument": "QQQ", "mid_signal": 1608431, "gamma_signal": -187688, "vega_signal": -358576, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678670000}, {"instrument": "QQQ", "mid_signal": 6131662, "gamma_signal": 628133, "vega_signal": 1789148, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678675000}, {"instrument": "QQQ", "mid_signal": 8912264, "gamma_signal": -1460776, "vega_signal": -1167759, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678675000}, {"instrument": "QQQ", "mid_signal": 2689304, "gamma_signal": 232190, "vega_signal": 123036, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678680000}, {"instrument": "QQQ", "mid_signal": -12202187, "gamma_signal": 2614071, "vega_signal": 123741, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678680000}, {"instrument": "QQQ", "mid_signal": 4939821, "gamma_signal": 1315362, "vega_signal": 1127027, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678685000}, {"instrument": "QQQ", "mid_signal": -750922, "gamma_signal": -394215, "vega_signal": 915077, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678685000}, {"instrument": "QQQ", "mid_signal": 6453340, "gamma_signal": 1425059, "vega_signal": 1286331, "option_type": "C", "stock_price": 599.54, "utc_time": 1773678690000}, {"instrument": "QQQ", "mid_signal": 5123272, "gamma_signal": -565266, "vega_signal": -2556181, "option_type": "P", "stock_price": 599.54, "utc_time": 1773678690000}, {"instrument": "QQQ", "mid_signal": 6963231, "gamma_signal": 650274, "vega_signal": 1953870, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678695000}, {"instrument": "QQQ", "mid_signal": 2874447, "gamma_signal": -113787, "vega_signal": -3849202, "option_type": "P", "stock_price": 599.56, "utc_time": 1773678695000}, {"instrument": "QQQ", "mid_signal": 2470393, "gamma_signal": 119247, "vega_signal": 719399, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678700000}, {"instrument": "QQQ", "mid_signal": -1982148, "gamma_signal": 425217, "vega_signal": 296808, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678700000}, {"instrument": "QQQ", "mid_signal": -656145, "gamma_signal": -182407, "vega_signal": -410218, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678705000}, {"instrument": "QQQ", "mid_signal": 5070299, "gamma_signal": -1060163, "vega_signal": -196385, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678705000}, {"instrument": "QQQ", "mid_signal": -1194981, "gamma_signal": -224707, "vega_signal": -203679, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678710000}, {"instrument": "QQQ", "mid_signal": 1750137, "gamma_signal": -241575, "vega_signal": -411109, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678710000}, {"instrument": "QQQ", "mid_signal": 26810691, "gamma_signal": 4308102, "vega_signal": -2628941, "option_type": "C", "stock_price": 599.69, "utc_time": 1773678715000}, {"instrument": "QQQ", "mid_signal": 15799350, "gamma_signal": -3042611, "vega_signal": -3792345, "option_type": "P", "stock_price": 599.69, "utc_time": 1773678715000}, {"instrument": "QQQ", "mid_signal": -34535205, "gamma_signal": -4729288, "vega_signal": -3393578, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678720000}, {"instrument": "QQQ", "mid_signal": -238069, "gamma_signal": -376667, "vega_signal": 1732408, "option_type": "P", "stock_price": 599.62, "utc_time": 1773678720000}, {"instrument": "QQQ", "mid_signal": 11751399, "gamma_signal": 2589054, "vega_signal": 3245664, "option_type": "C", "stock_price": 599.77, "utc_time": 1773678725000}, {"instrument": "QQQ", "mid_signal": 13710338, "gamma_signal": -3088430, "vega_signal": -4741503, "option_type": "P", "stock_price": 599.77, "utc_time": 1773678725000}, {"instrument": "QQQ", "mid_signal": -21867981, "gamma_signal": -2131267, "vega_signal": 331734, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678730000}, {"instrument": "QQQ", "mid_signal": 9193578, "gamma_signal": -1279123, "vega_signal": -3816467, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678730000}, {"instrument": "QQQ", "mid_signal": 2496042, "gamma_signal": 550861, "vega_signal": 280184, "option_type": "C", "stock_price": 599.82, "utc_time": 1773678735000}, {"instrument": "QQQ", "mid_signal": 1326451, "gamma_signal": 282330, "vega_signal": -1309975, "option_type": "P", "stock_price": 599.82, "utc_time": 1773678735000}, {"instrument": "QQQ", "mid_signal": 9611421, "gamma_signal": 2940592, "vega_signal": 2599030, "option_type": "C", "stock_price": 599.8, "utc_time": 1773678740000}, {"instrument": "QQQ", "mid_signal": 2146549, "gamma_signal": -497122, "vega_signal": -511671, "option_type": "P", "stock_price": 599.8, "utc_time": 1773678740000}, {"instrument": "QQQ", "mid_signal": 580802, "gamma_signal": 301064, "vega_signal": -373648, "option_type": "C", "stock_price": 599.81, "utc_time": 1773678745000}, {"instrument": "QQQ", "mid_signal": -605545, "gamma_signal": 77177, "vega_signal": 392138, "option_type": "P", "stock_price": 599.81, "utc_time": 1773678745000}, {"instrument": "QQQ", "mid_signal": 468032, "gamma_signal": -69656, "vega_signal": -676743, "option_type": "C", "stock_price": 599.84, "utc_time": 1773678750000}, {"instrument": "QQQ", "mid_signal": 406381, "gamma_signal": -102124, "vega_signal": -150945, "option_type": "P", "stock_price": 599.84, "utc_time": 1773678750000}, {"instrument": "QQQ", "mid_signal": 5819616, "gamma_signal": 1104291, "vega_signal": -234775, "option_type": "C", "stock_price": 599.83, "utc_time": 1773678755000}, {"instrument": "QQQ", "mid_signal": -6236706, "gamma_signal": 742123, "vega_signal": 1195972, "option_type": "P", "stock_price": 599.83, "utc_time": 1773678755000}, {"instrument": "QQQ", "mid_signal": -6719288, "gamma_signal": -1568880, "vega_signal": -1659303, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678760000}, {"instrument": "QQQ", "mid_signal": -3131662, "gamma_signal": 341301, "vega_signal": 3331832, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678760000}, {"instrument": "QQQ", "mid_signal": 6290967, "gamma_signal": 1649992, "vega_signal": -67283, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678765000}, {"instrument": "QQQ", "mid_signal": 643862, "gamma_signal": -175928, "vega_signal": -30057, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678765000}, {"instrument": "QQQ", "mid_signal": -371571, "gamma_signal": -98707, "vega_signal": -53268, "option_type": "C", "stock_price": 599.7, "utc_time": 1773678770000}, {"instrument": "QQQ", "mid_signal": -933439, "gamma_signal": 306548, "vega_signal": 342887, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678770000}, {"instrument": "QQQ", "mid_signal": -629030, "gamma_signal": -7882, "vega_signal": -761708, "option_type": "C", "stock_price": 599.58, "utc_time": 1773678775000}, {"instrument": "QQQ", "mid_signal": -3553567, "gamma_signal": 420715, "vega_signal": 2411026, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678775000}, {"instrument": "QQQ", "mid_signal": -3178734, "gamma_signal": -862966, "vega_signal": -181307, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678780000}, {"instrument": "QQQ", "mid_signal": -5570689, "gamma_signal": 1061585, "vega_signal": 1499106, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678780000}, {"instrument": "QQQ", "mid_signal": 4977304, "gamma_signal": 954263, "vega_signal": 524967, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678785000}, {"instrument": "QQQ", "mid_signal": 14392581, "gamma_signal": -2022335, "vega_signal": -3478977, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678785000}, {"instrument": "QQQ", "mid_signal": 1398049, "gamma_signal": 426617, "vega_signal": -144364, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678790000}, {"instrument": "QQQ", "mid_signal": -757004, "gamma_signal": 464197, "vega_signal": -153878, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678790000}, {"instrument": "QQQ", "mid_signal": 2189495, "gamma_signal": 263378, "vega_signal": 162183, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678795000}, {"instrument": "QQQ", "mid_signal": 2113961, "gamma_signal": -1069354, "vega_signal": -26581, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678795000}, {"instrument": "QQQ", "mid_signal": 68909, "gamma_signal": -240873, "vega_signal": 1735418, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678800000}, {"instrument": "QQQ", "mid_signal": 1256634, "gamma_signal": -264120, "vega_signal": 176328, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678800000}, {"instrument": "QQQ", "mid_signal": -1412632, "gamma_signal": -66574, "vega_signal": -185067, "option_type": "C", "stock_price": 599.55, "utc_time": 1773678805000}, {"instrument": "QQQ", "mid_signal": -753167, "gamma_signal": 144620, "vega_signal": 882950, "option_type": "P", "stock_price": 599.55, "utc_time": 1773678805000}, {"instrument": "QQQ", "mid_signal": -257840, "gamma_signal": -411185, "vega_signal": 1148629, "option_type": "C", "stock_price": 599.55, "utc_time": 1773678810000}, {"instrument": "QQQ", "mid_signal": -136559, "gamma_signal": 31240, "vega_signal": 589788, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678810000}, {"instrument": "QQQ", "mid_signal": -2543386, "gamma_signal": -706237, "vega_signal": -250416, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678815000}, {"instrument": "QQQ", "mid_signal": -401746, "gamma_signal": -143268, "vega_signal": 1010282, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678815000}, {"instrument": "QQQ", "mid_signal": 3869855, "gamma_signal": 938613, "vega_signal": 713627, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678820000}, {"instrument": "QQQ", "mid_signal": 1615758, "gamma_signal": 97559, "vega_signal": -311433, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678820000}, {"instrument": "QQQ", "mid_signal": 4027443, "gamma_signal": 985948, "vega_signal": 2467411, "option_type": "C", "stock_price": 599.62, "utc_time": 1773678825000}, {"instrument": "QQQ", "mid_signal": 4454440, "gamma_signal": -412651, "vega_signal": -2810187, "option_type": "P", "stock_price": 599.62, "utc_time": 1773678825000}, {"instrument": "QQQ", "mid_signal": 160152, "gamma_signal": -71037, "vega_signal": 1102499, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678830000}, {"instrument": "QQQ", "mid_signal": -902773, "gamma_signal": 73908, "vega_signal": -20935, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678830000}, {"instrument": "QQQ", "mid_signal": -8473836, "gamma_signal": -1819331, "vega_signal": -1464228, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678835000}, {"instrument": "QQQ", "mid_signal": -169359, "gamma_signal": -10765, "vega_signal": 100330, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678835000}, {"instrument": "QQQ", "mid_signal": -2013162, "gamma_signal": -759533, "vega_signal": -307464, "option_type": "C", "stock_price": 599.48, "utc_time": 1773678840000}, {"instrument": "QQQ", "mid_signal": -3551425, "gamma_signal": 483261, "vega_signal": 1955897, "option_type": "P", "stock_price": 599.48, "utc_time": 1773678840000}, {"instrument": "QQQ", "mid_signal": -2150062, "gamma_signal": -737270, "vega_signal": 202260, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678845000}, {"instrument": "QQQ", "mid_signal": -18545484, "gamma_signal": 3867076, "vega_signal": 2256798, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678845000}, {"instrument": "QQQ", "mid_signal": -3733382, "gamma_signal": -627442, "vega_signal": -2263415, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678850000}, {"instrument": "QQQ", "mid_signal": 444453, "gamma_signal": 17313, "vega_signal": -47073, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678850000}, {"instrument": "QQQ", "mid_signal": -1671317, "gamma_signal": -239982, "vega_signal": -866756, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678855000}, {"instrument": "QQQ", "mid_signal": -101633, "gamma_signal": -119263, "vega_signal": 851433, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678855000}, {"instrument": "QQQ", "mid_signal": -130130, "gamma_signal": -40821, "vega_signal": 742976, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678860000}, {"instrument": "QQQ", "mid_signal": -5151946, "gamma_signal": 365453, "vega_signal": 2404880, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678860000}, {"instrument": "QQQ", "mid_signal": 80176, "gamma_signal": -41417, "vega_signal": 413798, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678865000}, {"instrument": "QQQ", "mid_signal": 432171, "gamma_signal": -196281, "vega_signal": -98209, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678865000}, {"instrument": "QQQ", "mid_signal": 7643193, "gamma_signal": 2006169, "vega_signal": 1118300, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678870000}, {"instrument": "QQQ", "mid_signal": 988570, "gamma_signal": -98770, "vega_signal": -898471, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678870000}, {"instrument": "QQQ", "mid_signal": -5001541, "gamma_signal": -1006200, "vega_signal": -2494903, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678875000}, {"instrument": "QQQ", "mid_signal": 2467289, "gamma_signal": -508673, "vega_signal": -162827, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678875000}, {"instrument": "QQQ", "mid_signal": -3907780, "gamma_signal": -271944, "vega_signal": -2342515, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678880000}, {"instrument": "QQQ", "mid_signal": 718581, "gamma_signal": 14764, "vega_signal": -2163089, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678880000}, {"instrument": "QQQ", "mid_signal": -11430793, "gamma_signal": -5770749, "vega_signal": -2916823, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678885000}, {"instrument": "QQQ", "mid_signal": -232398, "gamma_signal": 304939, "vega_signal": -686754, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678885000}, {"instrument": "QQQ", "mid_signal": 434807, "gamma_signal": 184626, "vega_signal": 453160, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678890000}, {"instrument": "QQQ", "mid_signal": 699473, "gamma_signal": -227342, "vega_signal": 599060, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678890000}, {"instrument": "QQQ", "mid_signal": 9732251, "gamma_signal": 2242170, "vega_signal": 941343, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678895000}, {"instrument": "QQQ", "mid_signal": 522469, "gamma_signal": -25126, "vega_signal": -167136, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678895000}, {"instrument": "QQQ", "mid_signal": -485356, "gamma_signal": -258457, "vega_signal": 741353, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678900000}, {"instrument": "QQQ", "mid_signal": -177930, "gamma_signal": 181206, "vega_signal": -239673, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678900000}, {"instrument": "QQQ", "mid_signal": -5503560, "gamma_signal": -467505, "vega_signal": -4907969, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678905000}, {"instrument": "QQQ", "mid_signal": -650414, "gamma_signal": 330032, "vega_signal": -709641, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678905000}, {"instrument": "QQQ", "mid_signal": 480321, "gamma_signal": 63782, "vega_signal": 15015, "option_type": "C", "stock_price": 599.58, "utc_time": 1773678910000}, {"instrument": "QQQ", "mid_signal": 664905, "gamma_signal": 7361, "vega_signal": -489678, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678910000}, {"instrument": "QQQ", "mid_signal": -6250290, "gamma_signal": -1899891, "vega_signal": -99321, "option_type": "C", "stock_price": 599.8, "utc_time": 1773678915000}, {"instrument": "QQQ", "mid_signal": 7096727, "gamma_signal": -1886320, "vega_signal": -2172771, "option_type": "P", "stock_price": 599.8, "utc_time": 1773678915000}, {"instrument": "QQQ", "mid_signal": -1083596, "gamma_signal": -259820, "vega_signal": -377072, "option_type": "C", "stock_price": 599.68, "utc_time": 1773678920000}, {"instrument": "QQQ", "mid_signal": -1186057, "gamma_signal": 169553, "vega_signal": -119754, "option_type": "P", "stock_price": 599.68, "utc_time": 1773678920000}, {"instrument": "QQQ", "mid_signal": -2448900, "gamma_signal": -332018, "vega_signal": -1229742, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678925000}, {"instrument": "QQQ", "mid_signal": -5045227, "gamma_signal": 1358044, "vega_signal": 954366, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678925000}, {"instrument": "QQQ", "mid_signal": -245518, "gamma_signal": -213873, "vega_signal": 706020, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678930000}, {"instrument": "QQQ", "mid_signal": -797083, "gamma_signal": 335195, "vega_signal": -145134, "option_type": "P", "stock_price": 599.62, "utc_time": 1773678930000}, {"instrument": "QQQ", "mid_signal": 2694637, "gamma_signal": 405717, "vega_signal": 1090831, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678935000}, {"instrument": "QQQ", "mid_signal": -1014330, "gamma_signal": 110425, "vega_signal": 212226, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678935000}, {"instrument": "QQQ", "mid_signal": -7693503, "gamma_signal": -1344361, "vega_signal": -3647498, "option_type": "C", "stock_price": 599.84, "utc_time": 1773678940000}, {"instrument": "QQQ", "mid_signal": 650089, "gamma_signal": -251171, "vega_signal": -116356, "option_type": "P", "stock_price": 599.84, "utc_time": 1773678940000}, {"instrument": "QQQ", "mid_signal": 2368686, "gamma_signal": 295785, "vega_signal": 503231, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678945000}, {"instrument": "QQQ", "mid_signal": 17160425, "gamma_signal": -3677910, "vega_signal": -3610541, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678945000}, {"instrument": "QQQ", "mid_signal": -16397578, "gamma_signal": 762881, "vega_signal": 1583103, "option_type": "C", "stock_price": 599.93, "utc_time": 1773678950000}, {"instrument": "QQQ", "mid_signal": -1327369, "gamma_signal": 280134, "vega_signal": -14002, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678950000}, {"instrument": "QQQ", "mid_signal": 71032, "gamma_signal": -308914, "vega_signal": 395426, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678955000}, {"instrument": "QQQ", "mid_signal": 1104536, "gamma_signal": -356172, "vega_signal": -125175, "option_type": "P", "stock_price": 599.82, "utc_time": 1773678955000}, {"instrument": "QQQ", "mid_signal": 7243599, "gamma_signal": 952438, "vega_signal": 3810496, "option_type": "C", "stock_price": 599.88, "utc_time": 1773678960000}, {"instrument": "QQQ", "mid_signal": 8610186, "gamma_signal": -1879120, "vega_signal": -1618476, "option_type": "P", "stock_price": 599.92, "utc_time": 1773678960000}, {"instrument": "QQQ", "mid_signal": 218962, "gamma_signal": 44550, "vega_signal": 985569, "option_type": "C", "stock_price": 599.86, "utc_time": 1773678965000}, {"instrument": "QQQ", "mid_signal": 455331, "gamma_signal": 214863, "vega_signal": -1086578, "option_type": "P", "stock_price": 599.86, "utc_time": 1773678965000}, {"instrument": "QQQ", "mid_signal": 10838699, "gamma_signal": 3716642, "vega_signal": 1179637, "option_type": "C", "stock_price": 599.91, "utc_time": 1773678970000}, {"instrument": "QQQ", "mid_signal": 907932, "gamma_signal": -77452, "vega_signal": -800950, "option_type": "P", "stock_price": 599.91, "utc_time": 1773678970000}, {"instrument": "QQQ", "mid_signal": 57645, "gamma_signal": 19421, "vega_signal": -678016, "option_type": "C", "stock_price": 599.95, "utc_time": 1773678975000}, {"instrument": "QQQ", "mid_signal": -4211686, "gamma_signal": 1276344, "vega_signal": -1096643, "option_type": "P", "stock_price": 599.95, "utc_time": 1773678975000}, {"instrument": "QQQ", "mid_signal": 9862460, "gamma_signal": 2707879, "vega_signal": 1542750, "option_type": "C", "stock_price": 599.92, "utc_time": 1773678980000}, {"instrument": "QQQ", "mid_signal": -7350393, "gamma_signal": 837737, "vega_signal": 390079, "option_type": "P", "stock_price": 599.92, "utc_time": 1773678980000}, {"instrument": "QQQ", "mid_signal": -6154511, "gamma_signal": -1525244, "vega_signal": -1297970, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678985000}, {"instrument": "QQQ", "mid_signal": -6967340, "gamma_signal": 868251, "vega_signal": 2257246, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678985000}, {"instrument": "QQQ", "mid_signal": -430813, "gamma_signal": -114614, "vega_signal": -80554, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678990000}, {"instrument": "QQQ", "mid_signal": 2193789, "gamma_signal": -248510, "vega_signal": -1188577, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678990000}, {"instrument": "QQQ", "mid_signal": 808137, "gamma_signal": -43599, "vega_signal": 562398, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678995000}, {"instrument": "QQQ", "mid_signal": 3211781, "gamma_signal": -1233878, "vega_signal": -1034797, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678995000}, {"instrument": "QQQ", "mid_signal": -878044, "gamma_signal": -421283, "vega_signal": -13535, "option_type": "C", "stock_price": 599.8, "utc_time": 1773679000000}, {"instrument": "QQQ", "mid_signal": -564035, "gamma_signal": 434988, "vega_signal": -74910, "option_type": "P", "stock_price": 599.77, "utc_time": 1773679000000}, {"instrument": "QQQ", "mid_signal": -437704, "gamma_signal": -377271, "vega_signal": 1797191, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679005000}, {"instrument": "QQQ", "mid_signal": 4524481, "gamma_signal": -492218, "vega_signal": -1652221, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679005000}, {"instrument": "QQQ", "mid_signal": -616293, "gamma_signal": -130274, "vega_signal": 45887, "option_type": "C", "stock_price": 599.85, "utc_time": 1773679010000}, {"instrument": "QQQ", "mid_signal": 519923, "gamma_signal": -73887, "vega_signal": -20239, "option_type": "P", "stock_price": 599.85, "utc_time": 1773679010000}, {"instrument": "QQQ", "mid_signal": -2680219, "gamma_signal": -1202671, "vega_signal": 392845, "option_type": "C", "stock_price": 599.7, "utc_time": 1773679015000}, {"instrument": "QQQ", "mid_signal": -17440216, "gamma_signal": 3850588, "vega_signal": 2280662, "option_type": "P", "stock_price": 599.72, "utc_time": 1773679015000}, {"instrument": "QQQ", "mid_signal": 1126233, "gamma_signal": -53550, "vega_signal": 776746, "option_type": "C", "stock_price": 599.66, "utc_time": 1773679020000}, {"instrument": "QQQ", "mid_signal": -923581, "gamma_signal": 1178324, "vega_signal": -737083, "option_type": "P", "stock_price": 599.66, "utc_time": 1773679020000}, {"instrument": "QQQ", "mid_signal": 3015766, "gamma_signal": 879927, "vega_signal": 450968, "option_type": "C", "stock_price": 599.72, "utc_time": 1773679025000}, {"instrument": "QQQ", "mid_signal": -2376616, "gamma_signal": 631361, "vega_signal": 619891, "option_type": "P", "stock_price": 599.71, "utc_time": 1773679025000}, {"instrument": "QQQ", "mid_signal": -1558480, "gamma_signal": -163681, "vega_signal": 379819, "option_type": "C", "stock_price": 599.69, "utc_time": 1773679030000}, {"instrument": "QQQ", "mid_signal": 1974931, "gamma_signal": 4095, "vega_signal": -2120534, "option_type": "P", "stock_price": 599.69, "utc_time": 1773679030000}, {"instrument": "QQQ", "mid_signal": -111156, "gamma_signal": -2775, "vega_signal": 286827, "option_type": "C", "stock_price": 599.87, "utc_time": 1773679035000}, {"instrument": "QQQ", "mid_signal": 946340, "gamma_signal": -226966, "vega_signal": -747712, "option_type": "P", "stock_price": 599.87, "utc_time": 1773679035000}, {"instrument": "QQQ", "mid_signal": -2577616, "gamma_signal": -648993, "vega_signal": 8976, "option_type": "C", "stock_price": 599.87, "utc_time": 1773679040000}, {"instrument": "QQQ", "mid_signal": -381732, "gamma_signal": 42486, "vega_signal": 124171, "option_type": "P", "stock_price": 599.87, "utc_time": 1773679040000}, {"instrument": "QQQ", "mid_signal": 3144834, "gamma_signal": 1246309, "vega_signal": 516386, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679045000}, {"instrument": "QQQ", "mid_signal": 811916, "gamma_signal": -131695, "vega_signal": -134109, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679045000}, {"instrument": "QQQ", "mid_signal": 3773995, "gamma_signal": 875875, "vega_signal": 264282, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679050000}, {"instrument": "QQQ", "mid_signal": -1957766, "gamma_signal": -1532, "vega_signal": 655160, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679050000}, {"instrument": "QQQ", "mid_signal": 3222130, "gamma_signal": 112854, "vega_signal": 2182244, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679055000}, {"instrument": "QQQ", "mid_signal": 2174836, "gamma_signal": -405237, "vega_signal": -856654, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679055000}, {"instrument": "QQQ", "mid_signal": 916975, "gamma_signal": 161860, "vega_signal": 430108, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679060000}, {"instrument": "QQQ", "mid_signal": 4907165, "gamma_signal": -1617371, "vega_signal": -1216053, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679060000}, {"instrument": "QQQ", "mid_signal": 994518, "gamma_signal": 273798, "vega_signal": 228008, "option_type": "C", "stock_price": 599.97, "utc_time": 1773679065000}, {"instrument": "QQQ", "mid_signal": 3519780, "gamma_signal": -778464, "vega_signal": -673707, "option_type": "P", "stock_price": 599.97, "utc_time": 1773679065000}, {"instrument": "QQQ", "mid_signal": 2724230, "gamma_signal": 418901, "vega_signal": 45023, "option_type": "C", "stock_price": 599.98, "utc_time": 1773679070000}, {"instrument": "QQQ", "mid_signal": 1788191, "gamma_signal": -439563, "vega_signal": -541456, "option_type": "P", "stock_price": 599.98, "utc_time": 1773679070000}, {"instrument": "QQQ", "mid_signal": 20127934, "gamma_signal": 737015, "vega_signal": 7886502, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679075000}, {"instrument": "QQQ", "mid_signal": 4699295, "gamma_signal": -912988, "vega_signal": -495266, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679075000}, {"instrument": "QQQ", "mid_signal": 1598729, "gamma_signal": 673275, "vega_signal": -121061, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679080000}, {"instrument": "QQQ", "mid_signal": 3542771, "gamma_signal": -211167, "vega_signal": -1316725, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679080000}, {"instrument": "QQQ", "mid_signal": -309663, "gamma_signal": 38835, "vega_signal": -469427, "option_type": "C", "stock_price": 599.95, "utc_time": 1773679085000}, {"instrument": "QQQ", "mid_signal": 1053421, "gamma_signal": -219340, "vega_signal": -3171710, "option_type": "P", "stock_price": 599.95, "utc_time": 1773679085000}, {"instrument": "QQQ", "mid_signal": -6635262, "gamma_signal": -1919870, "vega_signal": -419151, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679090000}, {"instrument": "QQQ", "mid_signal": 2779738, "gamma_signal": -554935, "vega_signal": -1100910, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679090000}, {"instrument": "QQQ", "mid_signal": -8370482, "gamma_signal": -1916562, "vega_signal": -902569, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679095000}, {"instrument": "QQQ", "mid_signal": -1682560, "gamma_signal": 495577, "vega_signal": -211597, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679095000}, {"instrument": "QQQ", "mid_signal": 3648520, "gamma_signal": 202424, "vega_signal": 1845029, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679100000}, {"instrument": "QQQ", "mid_signal": -1756037, "gamma_signal": 421023, "vega_signal": 1825554, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679100000}, {"instrument": "QQQ", "mid_signal": -930277, "gamma_signal": -179910, "vega_signal": -120744, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679105000}, {"instrument": "QQQ", "mid_signal": -139918, "gamma_signal": 134005, "vega_signal": -355100, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679105000}, {"instrument": "QQQ", "mid_signal": -807486, "gamma_signal": -176712, "vega_signal": -788525, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679110000}, {"instrument": "QQQ", "mid_signal": 731197, "gamma_signal": -83346, "vega_signal": -44843, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679110000}, {"instrument": "QQQ", "mid_signal": -269174, "gamma_signal": -206043, "vega_signal": 87960, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679115000}, {"instrument": "QQQ", "mid_signal": -1505776, "gamma_signal": 569452, "vega_signal": 10742, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679115000}, {"instrument": "QQQ", "mid_signal": -810516, "gamma_signal": -423319, "vega_signal": 16964, "option_type": "C", "stock_price": 599.86, "utc_time": 1773679120000}, {"instrument": "QQQ", "mid_signal": 1091759, "gamma_signal": -99903, "vega_signal": -426321, "option_type": "P", "stock_price": 599.86, "utc_time": 1773679120000}, {"instrument": "QQQ", "mid_signal": 123444, "gamma_signal": 29415, "vega_signal": -232578, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679125000}, {"instrument": "QQQ", "mid_signal": 1722727, "gamma_signal": -404920, "vega_signal": -440563, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679125000}, {"instrument": "QQQ", "mid_signal": 4750877, "gamma_signal": 763567, "vega_signal": 943787, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679130000}, {"instrument": "QQQ", "mid_signal": 12344482, "gamma_signal": -2916022, "vega_signal": -1785181, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679130000}, {"instrument": "QQQ", "mid_signal": 1425509, "gamma_signal": 408972, "vega_signal": 172704, "option_type": "C", "stock_price": 600.07, "utc_time": 1773679135000}, {"instrument": "QQQ", "mid_signal": -1440368, "gamma_signal": 168536, "vega_signal": 778784, "option_type": "P", "stock_price": 600.07, "utc_time": 1773679135000}, {"instrument": "QQQ", "mid_signal": 225469, "gamma_signal": 502749, "vega_signal": -237110, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679140000}, {"instrument": "QQQ", "mid_signal": 1432354, "gamma_signal": -274487, "vega_signal": -113482, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679140000}, {"instrument": "QQQ", "mid_signal": 878793, "gamma_signal": 138061, "vega_signal": 10932, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679145000}, {"instrument": "QQQ", "mid_signal": 1510805, "gamma_signal": -415335, "vega_signal": 221943, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679145000}, {"instrument": "QQQ", "mid_signal": 1143482, "gamma_signal": 203352, "vega_signal": 788922, "option_type": "C", "stock_price": 600.08, "utc_time": 1773679150000}, {"instrument": "QQQ", "mid_signal": -939075, "gamma_signal": 320989, "vega_signal": -167439, "option_type": "P", "stock_price": 600.08, "utc_time": 1773679150000}, {"instrument": "QQQ", "mid_signal": -1324476, "gamma_signal": -337045, "vega_signal": -753307, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679155000}, {"instrument": "QQQ", "mid_signal": 4532098, "gamma_signal": 476412, "vega_signal": -6914228, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679155000}, {"instrument": "QQQ", "mid_signal": 1152794, "gamma_signal": 195344, "vega_signal": 553781, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679160000}, {"instrument": "QQQ", "mid_signal": -2724228, "gamma_signal": 709226, "vega_signal": 916936, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679160000}, {"instrument": "QQQ", "mid_signal": 1217822, "gamma_signal": 237463, "vega_signal": 513252, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679165000}, {"instrument": "QQQ", "mid_signal": -838947, "gamma_signal": 61461, "vega_signal": 831257, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679165000}, {"instrument": "QQQ", "mid_signal": -2401140, "gamma_signal": -233548, "vega_signal": -1545842, "option_type": "C", "stock_price": 600.07, "utc_time": 1773679170000}, {"instrument": "QQQ", "mid_signal": 1432683, "gamma_signal": 190977, "vega_signal": -2201967, "option_type": "P", "stock_price": 600.07, "utc_time": 1773679170000}, {"instrument": "QQQ", "mid_signal": -29421304, "gamma_signal": -3425153, "vega_signal": -870575, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679175000}, {"instrument": "QQQ", "mid_signal": 1296991, "gamma_signal": -298492, "vega_signal": -416486, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679175000}, {"instrument": "QQQ", "mid_signal": -215203, "gamma_signal": -168236, "vega_signal": -11775, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679180000}, {"instrument": "QQQ", "mid_signal": 3523162, "gamma_signal": -500021, "vega_signal": -1155312, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679180000}, {"instrument": "QQQ", "mid_signal": 1089966, "gamma_signal": 68290, "vega_signal": 24104, "option_type": "C", "stock_price": 600.12, "utc_time": 1773679185000}, {"instrument": "QQQ", "mid_signal": -4266055, "gamma_signal": 1360010, "vega_signal": -487382, "option_type": "P", "stock_price": 600.12, "utc_time": 1773679185000}, {"instrument": "QQQ", "mid_signal": -4990429, "gamma_signal": -1216782, "vega_signal": -576292, "option_type": "C", "stock_price": 600.12, "utc_time": 1773679190000}, {"instrument": "QQQ", "mid_signal": -37303, "gamma_signal": -249017, "vega_signal": -564163, "option_type": "P", "stock_price": 600.12, "utc_time": 1773679190000}, {"instrument": "QQQ", "mid_signal": 336695, "gamma_signal": -133992, "vega_signal": 258342, "option_type": "C", "stock_price": 600.16, "utc_time": 1773679195000}, {"instrument": "QQQ", "mid_signal": 4629725, "gamma_signal": -965017, "vega_signal": -1129608, "option_type": "P", "stock_price": 600.16, "utc_time": 1773679195000}, {"instrument": "QQQ", "mid_signal": 891018, "gamma_signal": 819537, "vega_signal": 283481, "option_type": "C", "stock_price": 600.09, "utc_time": 1773679200000}, {"instrument": "QQQ", "mid_signal": 9065841, "gamma_signal": -2353009, "vega_signal": -780660, "option_type": "P", "stock_price": 600.09, "utc_time": 1773679200000}, {"instrument": "QQQ", "mid_signal": -3700245, "gamma_signal": -1080679, "vega_signal": -511226, "option_type": "C", "stock_price": 600.11, "utc_time": 1773679205000}, {"instrument": "QQQ", "mid_signal": -2057895, "gamma_signal": 574734, "vega_signal": 311158, "option_type": "P", "stock_price": 600.1, "utc_time": 1773679205000}, {"instrument": "QQQ", "mid_signal": -1154213, "gamma_signal": -116588, "vega_signal": -339670, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679210000}, {"instrument": "QQQ", "mid_signal": -2824433, "gamma_signal": 773457, "vega_signal": 244037, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679210000}, {"instrument": "QQQ", "mid_signal": -7434573, "gamma_signal": -1879690, "vega_signal": -2056180, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679215000}, {"instrument": "QQQ", "mid_signal": -4058595, "gamma_signal": 892293, "vega_signal": 1743006, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679215000}, {"instrument": "QQQ", "mid_signal": 1087359, "gamma_signal": 231634, "vega_signal": 130947, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679220000}, {"instrument": "QQQ", "mid_signal": -13423239, "gamma_signal": 874685, "vega_signal": 11895608, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679220000}, {"instrument": "QQQ", "mid_signal": 2713114, "gamma_signal": 645787, "vega_signal": 576315, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679225000}, {"instrument": "QQQ", "mid_signal": -1194578, "gamma_signal": 577770, "vega_signal": 199241, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679225000}, {"instrument": "QQQ", "mid_signal": -458266, "gamma_signal": -98023, "vega_signal": 311088, "option_type": "C", "stock_price": 599.95, "utc_time": 1773679230000}, {"instrument": "QQQ", "mid_signal": 888352, "gamma_signal": -166169, "vega_signal": -227683, "option_type": "P", "stock_price": 599.95, "utc_time": 1773679230000}, {"instrument": "QQQ", "mid_signal": -6930744, "gamma_signal": -2236316, "vega_signal": -415935, "option_type": "C", "stock_price": 599.89, "utc_time": 1773679235000}, {"instrument": "QQQ", "mid_signal": -441210, "gamma_signal": 86665, "vega_signal": -561, "option_type": "P", "stock_price": 599.89, "utc_time": 1773679235000}, {"instrument": "QQQ", "mid_signal": -4648243, "gamma_signal": -1583679, "vega_signal": -727070, "option_type": "C", "stock_price": 599.89, "utc_time": 1773679240000}, {"instrument": "QQQ", "mid_signal": -965702, "gamma_signal": 233516, "vega_signal": 492270, "option_type": "P", "stock_price": 599.89, "utc_time": 1773679240000}, {"instrument": "QQQ", "mid_signal": -820917, "gamma_signal": -284832, "vega_signal": 107744, "option_type": "C", "stock_price": 599.99, "utc_time": 1773679245000}, {"instrument": "QQQ", "mid_signal": 182282, "gamma_signal": 97729, "vega_signal": -651883, "option_type": "P", "stock_price": 599.99, "utc_time": 1773679245000}, {"instrument": "QQQ", "mid_signal": 3922519, "gamma_signal": 721977, "vega_signal": 1454122, "option_type": "C", "stock_price": 600.17, "utc_time": 1773679250000}, {"instrument": "QQQ", "mid_signal": 5203355, "gamma_signal": -837901, "vega_signal": -2696136, "option_type": "P", "stock_price": 600.17, "utc_time": 1773679250000}, {"instrument": "QQQ", "mid_signal": 4263117, "gamma_signal": 1085997, "vega_signal": 441979, "option_type": "C", "stock_price": 600.15, "utc_time": 1773679255000}, {"instrument": "QQQ", "mid_signal": -3319019, "gamma_signal": 1032931, "vega_signal": -563090, "option_type": "P", "stock_price": 600.15, "utc_time": 1773679255000}, {"instrument": "QQQ", "mid_signal": 12259794, "gamma_signal": 2518377, "vega_signal": 2615347, "option_type": "C", "stock_price": 600.2, "utc_time": 1773679260000}, {"instrument": "QQQ", "mid_signal": 9444177, "gamma_signal": -1871644, "vega_signal": -2818501, "option_type": "P", "stock_price": 600.2, "utc_time": 1773679260000}, {"instrument": "QQQ", "mid_signal": 10287581, "gamma_signal": 3593978, "vega_signal": 1627109, "option_type": "C", "stock_price": 600.2, "utc_time": 1773679265000}, {"instrument": "QQQ", "mid_signal": 2470201, "gamma_signal": -502194, "vega_signal": -902217, "option_type": "P", "stock_price": 600.2, "utc_time": 1773679265000}, {"instrument": "QQQ", "mid_signal": -437725, "gamma_signal": -633470, "vega_signal": 520953, "option_type": "C", "stock_price": 600.34, "utc_time": 1773679270000}, {"instrument": "QQQ", "mid_signal": 9440146, "gamma_signal": -2338941, "vega_signal": -1067029, "option_type": "P", "stock_price": 600.34, "utc_time": 1773679270000}, {"instrument": "QQQ", "mid_signal": 7548322, "gamma_signal": 2759963, "vega_signal": 1922845, "option_type": "C", "stock_price": 600.25, "utc_time": 1773679275000}, {"instrument": "QQQ", "mid_signal": 1992127, "gamma_signal": -598992, "vega_signal": -382133, "option_type": "P", "stock_price": 600.25, "utc_time": 1773679275000}, {"instrument": "QQQ", "mid_signal": -87533, "gamma_signal": -489045, "vega_signal": 1600700, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679280000}, {"instrument": "QQQ", "mid_signal": 3753059, "gamma_signal": 89078, "vega_signal": -2134321, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679280000}, {"instrument": "QQQ", "mid_signal": 1467048, "gamma_signal": 527241, "vega_signal": 299385, "option_type": "C", "stock_price": 600.28, "utc_time": 1773679285000}, {"instrument": "QQQ", "mid_signal": 1271162, "gamma_signal": -428535, "vega_signal": 34858, "option_type": "P", "stock_price": 600.28, "utc_time": 1773679285000}, {"instrument": "QQQ", "mid_signal": -390470, "gamma_signal": -115877, "vega_signal": 2068, "option_type": "C", "stock_price": 600.22, "utc_time": 1773679290000}, {"instrument": "QQQ", "mid_signal": 10532442, "gamma_signal": -2425223, "vega_signal": -1611497, "option_type": "P", "stock_price": 600.22, "utc_time": 1773679290000}, {"instrument": "QQQ", "mid_signal": 4195852, "gamma_signal": 1400120, "vega_signal": 650533, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679295000}, {"instrument": "QQQ", "mid_signal": -86722, "gamma_signal": 64599, "vega_signal": -132253, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679295000}, {"instrument": "QQQ", "mid_signal": 774718, "gamma_signal": 482335, "vega_signal": -111083, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679300000}, {"instrument": "QQQ", "mid_signal": -2400849, "gamma_signal": 912352, "vega_signal": 115566, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679300000}, {"instrument": "QQQ", "mid_signal": -21307581, "gamma_signal": -5063143, "vega_signal": -12492662, "option_type": "C", "stock_price": 600.24, "utc_time": 1773679305000}, {"instrument": "QQQ", "mid_signal": -4176324, "gamma_signal": 1758308, "vega_signal": 1034858, "option_type": "P", "stock_price": 600.24, "utc_time": 1773679305000}, {"instrument": "QQQ", "mid_signal": 3900530, "gamma_signal": 653717, "vega_signal": 1389503, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679310000}, {"instrument": "QQQ", "mid_signal": 2249775, "gamma_signal": -536814, "vega_signal": -108903, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679310000}, {"instrument": "QQQ", "mid_signal": 1350166, "gamma_signal": 549504, "vega_signal": 398046, "option_type": "C", "stock_price": 600.36, "utc_time": 1773679315000}, {"instrument": "QQQ", "mid_signal": 3442853, "gamma_signal": -1030929, "vega_signal": -727194, "option_type": "P", "stock_price": 600.36, "utc_time": 1773679315000}, {"instrument": "QQQ", "mid_signal": -7073746, "gamma_signal": -3232646, "vega_signal": -787316, "option_type": "C", "stock_price": 600.26, "utc_time": 1773679320000}, {"instrument": "QQQ", "mid_signal": -4475523, "gamma_signal": 1780107, "vega_signal": 1071181, "option_type": "P", "stock_price": 600.26, "utc_time": 1773679320000}, {"instrument": "QQQ", "mid_signal": -1034003, "gamma_signal": -466838, "vega_signal": -133715, "option_type": "C", "stock_price": 600.34, "utc_time": 1773679325000}, {"instrument": "QQQ", "mid_signal": -73231, "gamma_signal": -48839, "vega_signal": -466055, "option_type": "P", "stock_price": 600.34, "utc_time": 1773679325000}, {"instrument": "QQQ", "mid_signal": -2732081, "gamma_signal": -784831, "vega_signal": -259839, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679330000}, {"instrument": "QQQ", "mid_signal": -8474542, "gamma_signal": 2675436, "vega_signal": 1868340, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679330000}, {"instrument": "QQQ", "mid_signal": 540634, "gamma_signal": -804046, "vega_signal": 286655, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679335000}, {"instrument": "QQQ", "mid_signal": -1060599, "gamma_signal": 223260, "vega_signal": -571033, "option_type": "P", "stock_price": 600.33, "utc_time": 1773679335000}, {"instrument": "QQQ", "mid_signal": -835379, "gamma_signal": -39472, "vega_signal": 427249, "option_type": "C", "stock_price": 600.35, "utc_time": 1773679340000}, {"instrument": "QQQ", "mid_signal": -3837172, "gamma_signal": 1575329, "vega_signal": 567787, "option_type": "P", "stock_price": 600.35, "utc_time": 1773679340000}, {"instrument": "QQQ", "mid_signal": 588260, "gamma_signal": -223553, "vega_signal": 726114, "option_type": "C", "stock_price": 600.3, "utc_time": 1773679345000}, {"instrument": "QQQ", "mid_signal": -565558, "gamma_signal": 202550, "vega_signal": 79975, "option_type": "P", "stock_price": 600.3, "utc_time": 1773679345000}, {"instrument": "QQQ", "mid_signal": 21291696, "gamma_signal": 6306276, "vega_signal": 3328297, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679350000}, {"instrument": "QQQ", "mid_signal": 12977342, "gamma_signal": -2378627, "vega_signal": -5893810, "option_type": "P", "stock_price": 600.39, "utc_time": 1773679350000}, {"instrument": "QQQ", "mid_signal": 9631218, "gamma_signal": 1707737, "vega_signal": 2818163, "option_type": "C", "stock_price": 600.49, "utc_time": 1773679355000}, {"instrument": "QQQ", "mid_signal": -41406, "gamma_signal": 156413, "vega_signal": -416608, "option_type": "P", "stock_price": 600.49, "utc_time": 1773679355000}, {"instrument": "QQQ", "mid_signal": 5855071, "gamma_signal": 1220108, "vega_signal": 1052202, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679360000}, {"instrument": "QQQ", "mid_signal": 6554918, "gamma_signal": -1749207, "vega_signal": -1058219, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679360000}, {"instrument": "QQQ", "mid_signal": -6989140, "gamma_signal": -1905647, "vega_signal": -894344, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679365000}, {"instrument": "QQQ", "mid_signal": 6791196, "gamma_signal": -2192922, "vega_signal": -1696776, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679365000}, {"instrument": "QQQ", "mid_signal": 5042149, "gamma_signal": 116145, "vega_signal": 2373082, "option_type": "C", "stock_price": 600.53, "utc_time": 1773679370000}, {"instrument": "QQQ", "mid_signal": 2373332, "gamma_signal": 880608, "vega_signal": -3979104, "option_type": "P", "stock_price": 600.53, "utc_time": 1773679370000}, {"instrument": "QQQ", "mid_signal": -1772317, "gamma_signal": 103137, "vega_signal": 288895, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679375000}, {"instrument": "QQQ", "mid_signal": 9056953, "gamma_signal": -1110821, "vega_signal": -3331594, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679375000}, {"instrument": "QQQ", "mid_signal": -2901365, "gamma_signal": -911248, "vega_signal": -99145, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679380000}, {"instrument": "QQQ", "mid_signal": -5470764, "gamma_signal": 1119144, "vega_signal": 1043010, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679380000}, {"instrument": "QQQ", "mid_signal": 1604797, "gamma_signal": 1069153, "vega_signal": 443838, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679385000}, {"instrument": "QQQ", "mid_signal": -7536924, "gamma_signal": 1907331, "vega_signal": 635271, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679385000}, {"instrument": "QQQ", "mid_signal": -5304991, "gamma_signal": -1601618, "vega_signal": -726535, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679390000}, {"instrument": "QQQ", "mid_signal": -3775641, "gamma_signal": 1179975, "vega_signal": 784587, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679390000}, {"instrument": "QQQ", "mid_signal": 1017951, "gamma_signal": -139722, "vega_signal": 848288, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679395000}, {"instrument": "QQQ", "mid_signal": 3746256, "gamma_signal": -1044401, "vega_signal": -269752, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679395000}, {"instrument": "QQQ", "mid_signal": 9458350, "gamma_signal": 3131308, "vega_signal": 1913001, "option_type": "C", "stock_price": 600.65, "utc_time": 1773679400000}, {"instrument": "QQQ", "mid_signal": 1330682, "gamma_signal": 69753, "vega_signal": 214639, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679400000}, {"instrument": "QQQ", "mid_signal": 15964280, "gamma_signal": 4572982, "vega_signal": 3865056, "option_type": "C", "stock_price": 600.68, "utc_time": 1773679405000}, {"instrument": "QQQ", "mid_signal": 11021970, "gamma_signal": -3463089, "vega_signal": -551160, "option_type": "P", "stock_price": 600.68, "utc_time": 1773679405000}, {"instrument": "QQQ", "mid_signal": 15417064, "gamma_signal": 3099498, "vega_signal": 3331821, "option_type": "C", "stock_price": 600.74, "utc_time": 1773679410000}, {"instrument": "QQQ", "mid_signal": 3428062, "gamma_signal": -402274, "vega_signal": -523112, "option_type": "P", "stock_price": 600.74, "utc_time": 1773679410000}, {"instrument": "QQQ", "mid_signal": 844521, "gamma_signal": -456089, "vega_signal": 422658, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679415000}, {"instrument": "QQQ", "mid_signal": 1080892, "gamma_signal": 744484, "vega_signal": -867647, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679415000}, {"instrument": "QQQ", "mid_signal": -7393413, "gamma_signal": -3369275, "vega_signal": -1274839, "option_type": "C", "stock_price": 600.73, "utc_time": 1773679420000}, {"instrument": "QQQ", "mid_signal": 2605600, "gamma_signal": -332837, "vega_signal": -1129384, "option_type": "P", "stock_price": 600.73, "utc_time": 1773679420000}, {"instrument": "QQQ", "mid_signal": -3040199, "gamma_signal": -790555, "vega_signal": -378275, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679425000}, {"instrument": "QQQ", "mid_signal": -1574939, "gamma_signal": 329652, "vega_signal": -430837, "option_type": "P", "stock_price": 600.67, "utc_time": 1773679425000}, {"instrument": "QQQ", "mid_signal": -10524105, "gamma_signal": -3007391, "vega_signal": -1823055, "option_type": "C", "stock_price": 600.63, "utc_time": 1773679430000}, {"instrument": "QQQ", "mid_signal": -5185852, "gamma_signal": 2065337, "vega_signal": -25245, "option_type": "P", "stock_price": 600.63, "utc_time": 1773679430000}, {"instrument": "QQQ", "mid_signal": -7446389, "gamma_signal": -1817335, "vega_signal": -726471, "option_type": "C", "stock_price": 600.6, "utc_time": 1773679435000}, {"instrument": "QQQ", "mid_signal": -16891393, "gamma_signal": 4212305, "vega_signal": 2010305, "option_type": "P", "stock_price": 600.6, "utc_time": 1773679435000}, {"instrument": "QQQ", "mid_signal": -7699831, "gamma_signal": -2477673, "vega_signal": -1024159, "option_type": "C", "stock_price": 600.61, "utc_time": 1773679440000}, {"instrument": "QQQ", "mid_signal": -4128226, "gamma_signal": 707428, "vega_signal": 1339587, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679440000}, {"instrument": "QQQ", "mid_signal": 5528162, "gamma_signal": 1276365, "vega_signal": 359525, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679445000}, {"instrument": "QQQ", "mid_signal": -1825650, "gamma_signal": 996331, "vega_signal": -1382097, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679445000}, {"instrument": "QQQ", "mid_signal": -2088564, "gamma_signal": -253154, "vega_signal": -1007579, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679450000}, {"instrument": "QQQ", "mid_signal": 276788, "gamma_signal": -321632, "vega_signal": 228093, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679450000}, {"instrument": "QQQ", "mid_signal": 2795950, "gamma_signal": 622600, "vega_signal": 129677, "option_type": "C", "stock_price": 600.68, "utc_time": 1773679455000}, {"instrument": "QQQ", "mid_signal": -906646, "gamma_signal": 229780, "vega_signal": -5736, "option_type": "P", "stock_price": 600.68, "utc_time": 1773679455000}, {"instrument": "QQQ", "mid_signal": -12257204, "gamma_signal": -1964129, "vega_signal": -1013309, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679460000}, {"instrument": "QQQ", "mid_signal": -1462934, "gamma_signal": 518270, "vega_signal": 50310, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679460000}, {"instrument": "QQQ", "mid_signal": -1146800, "gamma_signal": -597870, "vega_signal": 30668, "option_type": "C", "stock_price": 600.57, "utc_time": 1773679465000}, {"instrument": "QQQ", "mid_signal": -6749846, "gamma_signal": 1164675, "vega_signal": 3569986, "option_type": "P", "stock_price": 600.57, "utc_time": 1773679465000}, {"instrument": "QQQ", "mid_signal": 443267, "gamma_signal": 110783, "vega_signal": 67052, "option_type": "C", "stock_price": 600.61, "utc_time": 1773679470000}, {"instrument": "QQQ", "mid_signal": -2542558, "gamma_signal": 647173, "vega_signal": 278677, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679470000}, {"instrument": "QQQ", "mid_signal": -11084433, "gamma_signal": -2869487, "vega_signal": -897829, "option_type": "C", "stock_price": 600.56, "utc_time": 1773679475000}, {"instrument": "QQQ", "mid_signal": 2626800, "gamma_signal": -622251, "vega_signal": -526396, "option_type": "P", "stock_price": 600.56, "utc_time": 1773679475000}, {"instrument": "QQQ", "mid_signal": -1127916, "gamma_signal": 596783, "vega_signal": 256832, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679480000}, {"instrument": "QQQ", "mid_signal": -6943558, "gamma_signal": 2418809, "vega_signal": 859738, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679480000}, {"instrument": "QQQ", "mid_signal": 6606314, "gamma_signal": 1256963, "vega_signal": 1619249, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679485000}, {"instrument": "QQQ", "mid_signal": -5608760, "gamma_signal": 1783038, "vega_signal": 460064, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679485000}, {"instrument": "QQQ", "mid_signal": -2575102, "gamma_signal": -616775, "vega_signal": 672827, "option_type": "C", "stock_price": 600.56, "utc_time": 1773679490000}, {"instrument": "QQQ", "mid_signal": 2159041, "gamma_signal": -773765, "vega_signal": 494611, "option_type": "P", "stock_price": 600.56, "utc_time": 1773679490000}, {"instrument": "QQQ", "mid_signal": -3242690, "gamma_signal": -550989, "vega_signal": 115375, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679495000}, {"instrument": "QQQ", "mid_signal": 4086263, "gamma_signal": -1469873, "vega_signal": -249151, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679495000}, {"instrument": "QQQ", "mid_signal": -72911, "gamma_signal": 397828, "vega_signal": -120715, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679500000}, {"instrument": "QQQ", "mid_signal": -1271112, "gamma_signal": 450222, "vega_signal": 155263, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679500000}, {"instrument": "QQQ", "mid_signal": -2420069, "gamma_signal": -406646, "vega_signal": -251850, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679505000}, {"instrument": "QQQ", "mid_signal": 2836537, "gamma_signal": -852736, "vega_signal": -244499, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679505000}, {"instrument": "QQQ", "mid_signal": 834103, "gamma_signal": 131277, "vega_signal": 1025940, "option_type": "C", "stock_price": 600.48, "utc_time": 1773679510000}, {"instrument": "QQQ", "mid_signal": -5685953, "gamma_signal": 1611686, "vega_signal": 576594, "option_type": "P", "stock_price": 600.48, "utc_time": 1773679510000}, {"instrument": "QQQ", "mid_signal": -8019694, "gamma_signal": -1686504, "vega_signal": -4573122, "option_type": "C", "stock_price": 600.43, "utc_time": 1773679515000}, {"instrument": "QQQ", "mid_signal": 2987451, "gamma_signal": -1105600, "vega_signal": 225492, "option_type": "P", "stock_price": 600.43, "utc_time": 1773679515000}, {"instrument": "QQQ", "mid_signal": -2533285, "gamma_signal": -1350888, "vega_signal": 1641884, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679520000}, {"instrument": "QQQ", "mid_signal": 6265653, "gamma_signal": -1722125, "vega_signal": -970813, "option_type": "P", "stock_price": 600.44, "utc_time": 1773679520000}, {"instrument": "QQQ", "mid_signal": -406014, "gamma_signal": -110401, "vega_signal": -866703, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679525000}, {"instrument": "QQQ", "mid_signal": -18303194, "gamma_signal": -2078505, "vega_signal": 32216280, "option_type": "P", "stock_price": 600.4, "utc_time": 1773679525000}, {"instrument": "QQQ", "mid_signal": -4006460, "gamma_signal": -1010513, "vega_signal": -3464422, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679530000}, {"instrument": "QQQ", "mid_signal": -11539508, "gamma_signal": 3257321, "vega_signal": 2101178, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679530000}, {"instrument": "QQQ", "mid_signal": 4371906, "gamma_signal": 662845, "vega_signal": 707619, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679535000}, {"instrument": "QQQ", "mid_signal": -2365934, "gamma_signal": 605679, "vega_signal": -523497, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679535000}, {"instrument": "QQQ", "mid_signal": 8644172, "gamma_signal": 4531297, "vega_signal": 1702255, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679540000}, {"instrument": "QQQ", "mid_signal": 706476, "gamma_signal": 37276, "vega_signal": -413921, "option_type": "P", "stock_price": 600.44, "utc_time": 1773679540000}, {"instrument": "QQQ", "mid_signal": -5145297, "gamma_signal": -2170783, "vega_signal": -1339491, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679545000}, {"instrument": "QQQ", "mid_signal": -7190027, "gamma_signal": 2210482, "vega_signal": 732745, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679545000}, {"instrument": "QQQ", "mid_signal": -532719, "gamma_signal": -126100, "vega_signal": 25116, "option_type": "C", "stock_price": 600.45, "utc_time": 1773679550000}, {"instrument": "QQQ", "mid_signal": -2759984, "gamma_signal": 659985, "vega_signal": 2119844, "option_type": "P", "stock_price": 600.45, "utc_time": 1773679550000}, {"instrument": "QQQ", "mid_signal": -1915908, "gamma_signal": -609938, "vega_signal": -345939, "option_type": "C", "stock_price": 600.42, "utc_time": 1773679555000}, {"instrument": "QQQ", "mid_signal": -4127165, "gamma_signal": 574727, "vega_signal": 439556, "option_type": "P", "stock_price": 600.42, "utc_time": 1773679555000}, {"instrument": "QQQ", "mid_signal": -749126, "gamma_signal": -320898, "vega_signal": -209747, "option_type": "C", "stock_price": 600.35, "utc_time": 1773679560000}, {"instrument": "QQQ", "mid_signal": -3623136, "gamma_signal": 1259237, "vega_signal": -2457460, "option_type": "P", "stock_price": 600.35, "utc_time": 1773679560000}, {"instrument": "QQQ", "mid_signal": -4610422, "gamma_signal": -2334657, "vega_signal": -740492, "option_type": "C", "stock_price": 600.37, "utc_time": 1773679565000}, {"instrument": "QQQ", "mid_signal": 392016, "gamma_signal": -388583, "vega_signal": 741576, "option_type": "P", "stock_price": 600.37, "utc_time": 1773679565000}, {"instrument": "QQQ", "mid_signal": 474692, "gamma_signal": 278744, "vega_signal": 9327, "option_type": "C", "stock_price": 600.36, "utc_time": 1773679570000}, {"instrument": "QQQ", "mid_signal": -4801290, "gamma_signal": 1406325, "vega_signal": 999906, "option_type": "P", "stock_price": 600.34, "utc_time": 1773679570000}, {"instrument": "QQQ", "mid_signal": -2279967, "gamma_signal": -540810, "vega_signal": -154790, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679575000}, {"instrument": "QQQ", "mid_signal": 9178977, "gamma_signal": -2812551, "vega_signal": -1538559, "option_type": "P", "stock_price": 600.44, "utc_time": 1773679575000}, {"instrument": "QQQ", "mid_signal": 1629524, "gamma_signal": 1225740, "vega_signal": -436376, "option_type": "C", "stock_price": 600.47, "utc_time": 1773679580000}, {"instrument": "QQQ", "mid_signal": 2511007, "gamma_signal": -526529, "vega_signal": 2142320, "option_type": "P", "stock_price": 600.47, "utc_time": 1773679580000}, {"instrument": "QQQ", "mid_signal": -3541977, "gamma_signal": -1824536, "vega_signal": -605010, "option_type": "C", "stock_price": 600.42, "utc_time": 1773679585000}, {"instrument": "QQQ", "mid_signal": -3021857, "gamma_signal": 947159, "vega_signal": 271921, "option_type": "P", "stock_price": 600.42, "utc_time": 1773679585000}, {"instrument": "QQQ", "mid_signal": 1396661, "gamma_signal": 369322, "vega_signal": 103956, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679590000}, {"instrument": "QQQ", "mid_signal": -377171, "gamma_signal": 330047, "vega_signal": 195333, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679590000}, {"instrument": "QQQ", "mid_signal": 5015285, "gamma_signal": 2008920, "vega_signal": 362011, "option_type": "C", "stock_price": 600.57, "utc_time": 1773679595000}, {"instrument": "QQQ", "mid_signal": 6340377, "gamma_signal": -1337685, "vega_signal": -3264937, "option_type": "P", "stock_price": 600.57, "utc_time": 1773679595000}, {"instrument": "QQQ", "mid_signal": 1822526, "gamma_signal": 473358, "vega_signal": 49420, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679600000}, {"instrument": "QQQ", "mid_signal": -1288351, "gamma_signal": 18793, "vega_signal": 2821743, "option_type": "P", "stock_price": 600.52, "utc_time": 1773679600000}, {"instrument": "QQQ", "mid_signal": -3210228, "gamma_signal": -670350, "vega_signal": -2158189, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679605000}, {"instrument": "QQQ", "mid_signal": -1890063, "gamma_signal": 479974, "vega_signal": -26356, "option_type": "P", "stock_price": 600.52, "utc_time": 1773679605000}, {"instrument": "QQQ", "mid_signal": 6918375, "gamma_signal": 1592634, "vega_signal": 898050, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679610000}, {"instrument": "QQQ", "mid_signal": -4716287, "gamma_signal": 2361579, "vega_signal": -1649851, "option_type": "P", "stock_price": 600.67, "utc_time": 1773679610000}, {"instrument": "QQQ", "mid_signal": 5624643, "gamma_signal": 1111308, "vega_signal": 599032, "option_type": "C", "stock_price": 600.77, "utc_time": 1773679615000}, {"instrument": "QQQ", "mid_signal": -2845877, "gamma_signal": 15970, "vega_signal": -608407, "option_type": "P", "stock_price": 600.77, "utc_time": 1773679615000}, {"instrument": "QQQ", "mid_signal": -2917599, "gamma_signal": -1256436, "vega_signal": -890407, "option_type": "C", "stock_price": 600.75, "utc_time": 1773679620000}, {"instrument": "QQQ", "mid_signal": -1137997, "gamma_signal": 677954, "vega_signal": 318775, "option_type": "P", "stock_price": 600.75, "utc_time": 1773679620000}, {"instrument": "QQQ", "mid_signal": 45606891, "gamma_signal": 2208190, "vega_signal": 21451365, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679625000}, {"instrument": "QQQ", "mid_signal": 4548222, "gamma_signal": -1322679, "vega_signal": 28902, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679625000}, {"instrument": "QQQ", "mid_signal": -19616777, "gamma_signal": -3606515, "vega_signal": -1866022, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679630000}, {"instrument": "QQQ", "mid_signal": 2290182, "gamma_signal": -811949, "vega_signal": 254165, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679630000}, {"instrument": "QQQ", "mid_signal": -1354290, "gamma_signal": -387085, "vega_signal": 39862, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679635000}, {"instrument": "QQQ", "mid_signal": -3873400, "gamma_signal": 684965, "vega_signal": 332171, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679635000}, {"instrument": "QQQ", "mid_signal": -4959359, "gamma_signal": -2496883, "vega_signal": -929088, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679640000}, {"instrument": "QQQ", "mid_signal": -1486508, "gamma_signal": 284365, "vega_signal": 271622, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679640000}, {"instrument": "QQQ", "mid_signal": -2364549, "gamma_signal": -1531708, "vega_signal": -284694, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679645000}, {"instrument": "QQQ", "mid_signal": -10971941, "gamma_signal": 2392463, "vega_signal": 1388259, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679645000}, {"instrument": "QQQ", "mid_signal": -2332726, "gamma_signal": -398419, "vega_signal": -370555, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679650000}, {"instrument": "QQQ", "mid_signal": -1013451, "gamma_signal": 356324, "vega_signal": 418350, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679650000}, {"instrument": "QQQ", "mid_signal": -944764, "gamma_signal": 8690, "vega_signal": -22088, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679655000}, {"instrument": "QQQ", "mid_signal": -527651, "gamma_signal": 255909, "vega_signal": 100429, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679655000}, {"instrument": "QQQ", "mid_signal": -8917976, "gamma_signal": -2551484, "vega_signal": -1169401, "option_type": "C", "stock_price": 600.51, "utc_time": 1773679660000}, {"instrument": "QQQ", "mid_signal": 1427155, "gamma_signal": -524358, "vega_signal": -398960, "option_type": "P", "stock_price": 600.51, "utc_time": 1773679660000}, {"instrument": "QQQ", "mid_signal": -2438547, "gamma_signal": -297111, "vega_signal": -577277, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679665000}, {"instrument": "QQQ", "mid_signal": -643125, "gamma_signal": 231635, "vega_signal": 238498, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679665000}, {"instrument": "QQQ", "mid_signal": -4084912, "gamma_signal": -1251156, "vega_signal": -414249, "option_type": "C", "stock_price": 600.49, "utc_time": 1773679670000}, {"instrument": "QQQ", "mid_signal": -844341, "gamma_signal": 179233, "vega_signal": -24791, "option_type": "P", "stock_price": 600.49, "utc_time": 1773679670000}, {"instrument": "QQQ", "mid_signal": -1971969, "gamma_signal": -350554, "vega_signal": -720010, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679675000}, {"instrument": "QQQ", "mid_signal": -10761867, "gamma_signal": 1777130, "vega_signal": 2488359, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679675000}, {"instrument": "QQQ", "mid_signal": 856441, "gamma_signal": 248906, "vega_signal": 157385, "option_type": "C", "stock_price": 600.45, "utc_time": 1773679680000}, {"instrument": "QQQ", "mid_signal": 6407022, "gamma_signal": -1304126, "vega_signal": -1555079, "option_type": "P", "stock_price": 600.45, "utc_time": 1773679680000}, {"instrument": "QQQ", "mid_signal": -372157, "gamma_signal": -65944, "vega_signal": 166748, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679685000}, {"instrument": "QQQ", "mid_signal": -1464233, "gamma_signal": 521429, "vega_signal": 774624, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679685000}, {"instrument": "QQQ", "mid_signal": -460185, "gamma_signal": 250017, "vega_signal": -172639, "option_type": "C", "stock_price": 600.37, "utc_time": 1773679690000}, {"instrument": "QQQ", "mid_signal": 1645817, "gamma_signal": -735375, "vega_signal": 326289, "option_type": "P", "stock_price": 600.37, "utc_time": 1773679690000}, {"instrument": "QQQ", "mid_signal": -3820253, "gamma_signal": -839001, "vega_signal": -355917, "option_type": "C", "stock_price": 600.24, "utc_time": 1773679695000}, {"instrument": "QQQ", "mid_signal": 2122076, "gamma_signal": -1173640, "vega_signal": -30512, "option_type": "P", "stock_price": 600.24, "utc_time": 1773679695000}, {"instrument": "QQQ", "mid_signal": 172507, "gamma_signal": 663414, "vega_signal": -342576, "option_type": "C", "stock_price": 600.29, "utc_time": 1773679700000}, {"instrument": "QQQ", "mid_signal": 3363408, "gamma_signal": -989545, "vega_signal": -327660, "option_type": "P", "stock_price": 600.29, "utc_time": 1773679700000}, {"instrument": "QQQ", "mid_signal": -245533, "gamma_signal": -601234, "vega_signal": -21429, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679705000}, {"instrument": "QQQ", "mid_signal": -3121687, "gamma_signal": 1059504, "vega_signal": 709280, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679705000}, {"instrument": "QQQ", "mid_signal": 1067188, "gamma_signal": 203319, "vega_signal": 55177, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679710000}, {"instrument": "QQQ", "mid_signal": -2737698, "gamma_signal": 411402, "vega_signal": 2407535, "option_type": "P", "stock_price": 600.33, "utc_time": 1773679710000}, {"instrument": "QQQ", "mid_signal": 2341485, "gamma_signal": 864439, "vega_signal": 136468, "option_type": "C", "stock_price": 600.3, "utc_time": 1773679715000}, {"instrument": "QQQ", "mid_signal": -10337016, "gamma_signal": 2468064, "vega_signal": 3134891, "option_type": "P", "stock_price": 600.3, "utc_time": 1773679715000}, {"instrument": "QQQ", "mid_signal": 3843093, "gamma_signal": 508466, "vega_signal": 717173, "option_type": "C", "stock_price": 600.3, "utc_time": 1773679720000}, {"instrument": "QQQ", "mid_signal": -2227494, "gamma_signal": 713126, "vega_signal": 117364, "option_type": "P", "stock_price": 600.3, "utc_time": 1773679720000}, {"instrument": "QQQ", "mid_signal": 10362654, "gamma_signal": 4280436, "vega_signal": 1673978, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679725000}, {"instrument": "QQQ", "mid_signal": 60290, "gamma_signal": 107086, "vega_signal": -1266307, "option_type": "P", "stock_price": 600.39, "utc_time": 1773679725000}, {"instrument": "QQQ", "mid_signal": -365013, "gamma_signal": -56613, "vega_signal": -116574, "option_type": "C", "stock_price": 600.48, "utc_time": 1773679730000}, {"instrument": "QQQ", "mid_signal": 897770, "gamma_signal": -132739, "vega_signal": -401362, "option_type": "P", "stock_price": 600.48, "utc_time": 1773679730000}, {"instrument": "QQQ", "mid_signal": 4356761, "gamma_signal": 828596, "vega_signal": 754557, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679735000}, {"instrument": "QQQ", "mid_signal": -4571619, "gamma_signal": 246535, "vega_signal": 1874495, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679735000}, {"instrument": "QQQ", "mid_signal": -4586817, "gamma_signal": -1338111, "vega_signal": -277016, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679740000}, {"instrument": "QQQ", "mid_signal": -713760, "gamma_signal": -27934, "vega_signal": 413995, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679740000}, {"instrument": "QQQ", "mid_signal": 32059526, "gamma_signal": 1417177, "vega_signal": 15810963, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679745000}, {"instrument": "QQQ", "mid_signal": 396611, "gamma_signal": -182651, "vega_signal": 9813, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679745000}, {"instrument": "QQQ", "mid_signal": 881738, "gamma_signal": 163949, "vega_signal": 267633, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679750000}, {"instrument": "QQQ", "mid_signal": -824706, "gamma_signal": 159931, "vega_signal": 401103, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679750000}, {"instrument": "QQQ", "mid_signal": -995186, "gamma_signal": -329882, "vega_signal": 129090, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679755000}, {"instrument": "QQQ", "mid_signal": -817974, "gamma_signal": 108622, "vega_signal": 599554, "option_type": "P", "stock_price": 600.39, "utc_time": 1773679755000}, {"instrument": "QQQ", "mid_signal": 8586515, "gamma_signal": 3713142, "vega_signal": 1360194, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679760000}, {"instrument": "QQQ", "mid_signal": -1916878, "gamma_signal": 114361, "vega_signal": 1133407, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679760000}, {"instrument": "QQQ", "mid_signal": 4491064, "gamma_signal": 695057, "vega_signal": 1231610, "option_type": "C", "stock_price": 600.43, "utc_time": 1773679765000}, {"instrument": "QQQ", "mid_signal": 12512226, "gamma_signal": -3085063, "vega_signal": -4172283, "option_type": "P", "stock_price": 600.43, "utc_time": 1773679765000}, {"instrument": "QQQ", "mid_signal": 8926498, "gamma_signal": 3395483, "vega_signal": 1421624, "option_type": "C", "stock_price": 600.65, "utc_time": 1773679770000}, {"instrument": "QQQ", "mid_signal": 6560838, "gamma_signal": -1096778, "vega_signal": -2388457, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679770000}, {"instrument": "QQQ", "mid_signal": -842262, "gamma_signal": -303976, "vega_signal": -227613, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679775000}, {"instrument": "QQQ", "mid_signal": 5615288, "gamma_signal": -544404, "vega_signal": -1694173, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679775000}, {"instrument": "QQQ", "mid_signal": -6290347, "gamma_signal": -2857292, "vega_signal": -1125811, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679780000}, {"instrument": "QQQ", "mid_signal": -9239927, "gamma_signal": 3267398, "vega_signal": 730343, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679780000}, {"instrument": "QQQ", "mid_signal": -1593221, "gamma_signal": -392513, "vega_signal": -139525, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679785000}, {"instrument": "QQQ", "mid_signal": 124449, "gamma_signal": 2692, "vega_signal": -40978, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679785000}, {"instrument": "QQQ", "mid_signal": -2426416, "gamma_signal": -459088, "vega_signal": -153607, "option_type": "C", "stock_price": 600.66, "utc_time": 1773679790000}, {"instrument": "QQQ", "mid_signal": 4329707, "gamma_signal": -1265669, "vega_signal": -570529, "option_type": "P", "stock_price": 600.66, "utc_time": 1773679790000}, {"instrument": "QQQ", "mid_signal": -1396857, "gamma_signal": -335484, "vega_signal": -686917, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679795000}, {"instrument": "QQQ", "mid_signal": -7276723, "gamma_signal": 683398, "vega_signal": 2032775, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679795000}, {"instrument": "QQQ", "mid_signal": -157792, "gamma_signal": -73951, "vega_signal": 29008, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679800000}, {"instrument": "QQQ", "mid_signal": -306628, "gamma_signal": -26978, "vega_signal": 1005279, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679800000}, {"instrument": "QQQ", "mid_signal": -985772, "gamma_signal": -294898, "vega_signal": -319800, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679805000}, {"instrument": "QQQ", "mid_signal": 2170857, "gamma_signal": -573229, "vega_signal": -151192, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679805000}, {"instrument": "QQQ", "mid_signal": -2284681, "gamma_signal": -755287, "vega_signal": -256658, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679810000}, {"instrument": "QQQ", "mid_signal": -5463421, "gamma_signal": 1516967, "vega_signal": 2393053, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679810000}, {"instrument": "QQQ", "mid_signal": 316311, "gamma_signal": 200040, "vega_signal": -374570, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679815000}, {"instrument": "QQQ", "mid_signal": -2893555, "gamma_signal": 832825, "vega_signal": 455786, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679815000}, {"instrument": "QQQ", "mid_signal": 605143, "gamma_signal": 88835, "vega_signal": -209094, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679820000}, {"instrument": "QQQ", "mid_signal": -1350559, "gamma_signal": 278115, "vega_signal": 461139, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679820000}, {"instrument": "QQQ", "mid_signal": -52392, "gamma_signal": -16832, "vega_signal": 1416, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679825000}, {"instrument": "QQQ", "mid_signal": -5186340, "gamma_signal": 1458283, "vega_signal": 866501, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679825000}, {"instrument": "QQQ", "mid_signal": 5665117, "gamma_signal": 747915, "vega_signal": 1903181, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679830000}, {"instrument": "QQQ", "mid_signal": 184124, "gamma_signal": 57090, "vega_signal": -341048, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679830000}, {"instrument": "QQQ", "mid_signal": 67264, "gamma_signal": 6699, "vega_signal": 44519, "option_type": "C", "stock_price": 600.48, "utc_time": 1773679835000}, {"instrument": "QQQ", "mid_signal": -343359, "gamma_signal": 43446, "vega_signal": 710392, "option_type": "P", "stock_price": 600.48, "utc_time": 1773679835000}, {"instrument": "QQQ", "mid_signal": -658953, "gamma_signal": -118067, "vega_signal": -31707, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679840000}, {"instrument": "QQQ", "mid_signal": 3851753, "gamma_signal": -1076522, "vega_signal": -836378, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679840000}, {"instrument": "QQQ", "mid_signal": 94134, "gamma_signal": 10596, "vega_signal": 6541, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679845000}, {"instrument": "QQQ", "mid_signal": 439190, "gamma_signal": -124554, "vega_signal": -162434, "option_type": "P", "stock_price": 600.52, "utc_time": 1773679845000}, {"instrument": "QQQ", "mid_signal": 3698343, "gamma_signal": 487065, "vega_signal": 1462636, "option_type": "C", "stock_price": 600.6, "utc_time": 1773679850000}, {"instrument": "QQQ", "mid_signal": 5937200, "gamma_signal": -1564780, "vega_signal": -660790, "option_type": "P", "stock_price": 600.6, "utc_time": 1773679850000}, {"instrument": "QQQ", "mid_signal": 3748043, "gamma_signal": 1549112, "vega_signal": 626654, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679855000}, {"instrument": "QQQ", "mid_signal": 4959268, "gamma_signal": -1418401, "vega_signal": -1356041, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679855000}, {"instrument": "QQQ", "mid_signal": -727302, "gamma_signal": -92326, "vega_signal": -533031, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679860000}, {"instrument": "QQQ", "mid_signal": -3860126, "gamma_signal": 912553, "vega_signal": 2421084, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679860000}, {"instrument": "QQQ", "mid_signal": -1848941, "gamma_signal": -449800, "vega_signal": -537323, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679865000}, {"instrument": "QQQ", "mid_signal": -9546, "gamma_signal": -429948, "vega_signal": -176835, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679865000}, {"instrument": "QQQ", "mid_signal": -462849, "gamma_signal": -104806, "vega_signal": -39876, "option_type": "C", "stock_price": 600.63, "utc_time": 1773679870000}, {"instrument": "QQQ", "mid_signal": 3292561, "gamma_signal": -846770, "vega_signal": -157257, "option_type": "P", "stock_price": 600.63, "utc_time": 1773679870000}, {"instrument": "QQQ", "mid_signal": -1122121, "gamma_signal": -150412, "vega_signal": -51169, "option_type": "C", "stock_price": 600.68, "utc_time": 1773679875000}, {"instrument": "QQQ", "mid_signal": 1741565, "gamma_signal": -421936, "vega_signal": -406112, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679875000}, {"instrument": "QQQ", "mid_signal": 15439595, "gamma_signal": 4639171, "vega_signal": 1332769, "option_type": "C", "stock_price": 600.72, "utc_time": 1773679880000}, {"instrument": "QQQ", "mid_signal": 2984730, "gamma_signal": -693672, "vega_signal": 272983, "option_type": "P", "stock_price": 600.72, "utc_time": 1773679880000}, {"instrument": "QQQ", "mid_signal": 3548634, "gamma_signal": 1280999, "vega_signal": 780828, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679885000}, {"instrument": "QQQ", "mid_signal": -5498770, "gamma_signal": 1418373, "vega_signal": 1237555, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679885000}, {"instrument": "QQQ", "mid_signal": -284074, "gamma_signal": -297502, "vega_signal": 130905, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679890000}, {"instrument": "QQQ", "mid_signal": 363142, "gamma_signal": -124630, "vega_signal": -1250831, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679890000}, {"instrument": "QQQ", "mid_signal": 938438, "gamma_signal": 457917, "vega_signal": 151622, "option_type": "C", "stock_price": 600.7, "utc_time": 1773679895000}, {"instrument": "QQQ", "mid_signal": -4222291, "gamma_signal": 556897, "vega_signal": 925977, "option_type": "P", "stock_price": 600.7, "utc_time": 1773679895000}, {"instrument": "QQQ", "mid_signal": -1340096, "gamma_signal": 167887, "vega_signal": 25430, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679900000}, {"instrument": "QQQ", "mid_signal": 1139189, "gamma_signal": -483327, "vega_signal": -344065, "option_type": "P", "stock_price": 600.67, "utc_time": 1773679900000}, {"instrument": "QQQ", "mid_signal": -1947453, "gamma_signal": -670509, "vega_signal": -358404, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679905000}, {"instrument": "QQQ", "mid_signal": -2497090, "gamma_signal": 418462, "vega_signal": 220240, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679905000}, {"instrument": "QQQ", "mid_signal": -385683, "gamma_signal": 35709, "vega_signal": -320816, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679910000}, {"instrument": "QQQ", "mid_signal": -211334, "gamma_signal": 420816, "vega_signal": -2425420, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679910000}, {"instrument": "QQQ", "mid_signal": 4086027, "gamma_signal": 1440259, "vega_signal": -723140, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679915000}, {"instrument": "QQQ", "mid_signal": 4684764, "gamma_signal": -1084170, "vega_signal": -93764, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679915000}, {"instrument": "QQQ", "mid_signal": -2842569, "gamma_signal": -2479312, "vega_signal": -569918, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679920000}, {"instrument": "QQQ", "mid_signal": 9136741, "gamma_signal": -1482478, "vega_signal": -3229821, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679920000}, {"instrument": "QQQ", "mid_signal": 8730711, "gamma_signal": 3271349, "vega_signal": 2116784, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679925000}, {"instrument": "QQQ", "mid_signal": -469014, "gamma_signal": 88220, "vega_signal": 5048, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679925000}, {"instrument": "QQQ", "mid_signal": -3153566, "gamma_signal": -932410, "vega_signal": -183501, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679930000}, {"instrument": "QQQ", "mid_signal": 3634141, "gamma_signal": -1586447, "vega_signal": -101015, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679930000}, {"instrument": "QQQ", "mid_signal": 545987, "gamma_signal": 266129, "vega_signal": 118238, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679935000}, {"instrument": "QQQ", "mid_signal": -1001434, "gamma_signal": 276814, "vega_signal": 108250, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679935000}, {"instrument": "QQQ", "mid_signal": 165646, "gamma_signal": 74967, "vega_signal": -139107, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679940000}, {"instrument": "QQQ", "mid_signal": 57228, "gamma_signal": 564521, "vega_signal": -2357714, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679940000}, {"instrument": "QQQ", "mid_signal": 252775, "gamma_signal": -48882, "vega_signal": 931881, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679945000}, {"instrument": "QQQ", "mid_signal": 4451028, "gamma_signal": -915873, "vega_signal": -261667, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679945000}, {"instrument": "QQQ", "mid_signal": 1609082, "gamma_signal": 466450, "vega_signal": -216213, "option_type": "C", "stock_price": 600.85, "utc_time": 1773679950000}, {"instrument": "QQQ", "mid_signal": -8305410, "gamma_signal": 1766256, "vega_signal": 725729, "option_type": "P", "stock_price": 600.85, "utc_time": 1773679950000}, {"instrument": "QQQ", "mid_signal": -1161783, "gamma_signal": -424109, "vega_signal": -47529, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679955000}, {"instrument": "QQQ", "mid_signal": -571275, "gamma_signal": -20831, "vega_signal": 2391729, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679955000}, {"instrument": "QQQ", "mid_signal": -3645988, "gamma_signal": -751432, "vega_signal": -327260, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679960000}, {"instrument": "QQQ", "mid_signal": -9089590, "gamma_signal": 2691002, "vega_signal": 1451281, "option_type": "P", "stock_price": 600.79, "utc_time": 1773679960000}, {"instrument": "QQQ", "mid_signal": 1212067, "gamma_signal": 161287, "vega_signal": 281965, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679965000}, {"instrument": "QQQ", "mid_signal": 1344585, "gamma_signal": -786878, "vega_signal": -99068, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679965000}, {"instrument": "QQQ", "mid_signal": -471080, "gamma_signal": -263648, "vega_signal": 85818, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679970000}, {"instrument": "QQQ", "mid_signal": 1843953, "gamma_signal": -330729, "vega_signal": -620335, "option_type": "P", "stock_price": 600.79, "utc_time": 1773679970000}, {"instrument": "QQQ", "mid_signal": -4236219, "gamma_signal": -1058092, "vega_signal": -215646, "option_type": "C", "stock_price": 600.85, "utc_time": 1773679975000}, {"instrument": "QQQ", "mid_signal": -1100220, "gamma_signal": 40232, "vega_signal": 199973, "option_type": "P", "stock_price": 600.85, "utc_time": 1773679975000}, {"instrument": "QQQ", "mid_signal": -12601474, "gamma_signal": -2803365, "vega_signal": -1267271, "option_type": "C", "stock_price": 600.82, "utc_time": 1773679980000}, {"instrument": "QQQ", "mid_signal": 3657038, "gamma_signal": -1195265, "vega_signal": 134604, "option_type": "P", "stock_price": 600.82, "utc_time": 1773679980000}, {"instrument": "QQQ", "mid_signal": -2378605, "gamma_signal": -492119, "vega_signal": 741431, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679985000}, {"instrument": "QQQ", "mid_signal": 933447, "gamma_signal": -449884, "vega_signal": 632834, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679985000}, {"instrument": "QQQ", "mid_signal": 1647517, "gamma_signal": 340883, "vega_signal": 294298, "option_type": "C", "stock_price": 600.77, "utc_time": 1773679990000}, {"instrument": "QQQ", "mid_signal": -4282362, "gamma_signal": 1005844, "vega_signal": 339480, "option_type": "P", "stock_price": 600.77, "utc_time": 1773679990000}, {"instrument": "QQQ", "mid_signal": 269501, "gamma_signal": -156110, "vega_signal": 503221, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679995000}, {"instrument": "QQQ", "mid_signal": -2191314, "gamma_signal": 638918, "vega_signal": -152944, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679995000}, {"instrument": "QQQ", "mid_signal": 1266264, "gamma_signal": 463540, "vega_signal": 286167, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680000000}, {"instrument": "QQQ", "mid_signal": 14833359, "gamma_signal": -3999914, "vega_signal": -2272703, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680000000}, {"instrument": "QQQ", "mid_signal": -3269513, "gamma_signal": -374240, "vega_signal": -31928, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680005000}, {"instrument": "QQQ", "mid_signal": 2178845, "gamma_signal": -644537, "vega_signal": 1017254, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680005000}, {"instrument": "QQQ", "mid_signal": -5889318, "gamma_signal": -2044253, "vega_signal": 1162091, "option_type": "C", "stock_price": 600.93, "utc_time": 1773680010000}, {"instrument": "QQQ", "mid_signal": 20533342, "gamma_signal": -6161461, "vega_signal": -4310715, "option_type": "P", "stock_price": 600.93, "utc_time": 1773680010000}, {"instrument": "QQQ", "mid_signal": 15466756, "gamma_signal": 2342204, "vega_signal": 4658771, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680015000}, {"instrument": "QQQ", "mid_signal": 3484286, "gamma_signal": -2274312, "vega_signal": -1010704, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680015000}, {"instrument": "QQQ", "mid_signal": 11793, "gamma_signal": -147550, "vega_signal": 77958, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680020000}, {"instrument": "QQQ", "mid_signal": -3324749, "gamma_signal": 382982, "vega_signal": 2280534, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680020000}, {"instrument": "QQQ", "mid_signal": 1965701, "gamma_signal": 339145, "vega_signal": 308119, "option_type": "C", "stock_price": 600.86, "utc_time": 1773680025000}, {"instrument": "QQQ", "mid_signal": 1508380, "gamma_signal": -93587, "vega_signal": -532254, "option_type": "P", "stock_price": 600.86, "utc_time": 1773680025000}, {"instrument": "QQQ", "mid_signal": -304176, "gamma_signal": -44697, "vega_signal": -5615, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680030000}, {"instrument": "QQQ", "mid_signal": -802352, "gamma_signal": 342316, "vega_signal": -57726, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680030000}, {"instrument": "QQQ", "mid_signal": -829495, "gamma_signal": -493857, "vega_signal": -783738, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680035000}, {"instrument": "QQQ", "mid_signal": 2735465, "gamma_signal": -682184, "vega_signal": -224812, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680035000}, {"instrument": "QQQ", "mid_signal": -10009022, "gamma_signal": -1985019, "vega_signal": -2695116, "option_type": "C", "stock_price": 600.6, "utc_time": 1773680040000}, {"instrument": "QQQ", "mid_signal": -9588229, "gamma_signal": 3027949, "vega_signal": 3840600, "option_type": "P", "stock_price": 600.63, "utc_time": 1773680040000}, {"instrument": "QQQ", "mid_signal": -6331984, "gamma_signal": -1730838, "vega_signal": -2440800, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680045000}, {"instrument": "QQQ", "mid_signal": -5603593, "gamma_signal": 1128359, "vega_signal": 598258, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680045000}, {"instrument": "QQQ", "mid_signal": 2145567, "gamma_signal": 999945, "vega_signal": 354372, "option_type": "C", "stock_price": 600.66, "utc_time": 1773680050000}, {"instrument": "QQQ", "mid_signal": 3259723, "gamma_signal": -498400, "vega_signal": -280541, "option_type": "P", "stock_price": 600.66, "utc_time": 1773680050000}, {"instrument": "QQQ", "mid_signal": 1093747, "gamma_signal": -34152, "vega_signal": 584576, "option_type": "C", "stock_price": 600.75, "utc_time": 1773680055000}, {"instrument": "QQQ", "mid_signal": 3332203, "gamma_signal": -396585, "vega_signal": -3017301, "option_type": "P", "stock_price": 600.76, "utc_time": 1773680055000}, {"instrument": "QQQ", "mid_signal": -961452, "gamma_signal": 47267, "vega_signal": -734664, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680060000}, {"instrument": "QQQ", "mid_signal": 1263946, "gamma_signal": -498813, "vega_signal": -903184, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680060000}, {"instrument": "QQQ", "mid_signal": -5272204, "gamma_signal": -806007, "vega_signal": -1528885, "option_type": "C", "stock_price": 600.57, "utc_time": 1773680065000}, {"instrument": "QQQ", "mid_signal": -4156723, "gamma_signal": 1197445, "vega_signal": 498529, "option_type": "P", "stock_price": 600.57, "utc_time": 1773680065000}, {"instrument": "QQQ", "mid_signal": 2513564, "gamma_signal": 584150, "vega_signal": 214173, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680070000}, {"instrument": "QQQ", "mid_signal": 791007, "gamma_signal": 10211, "vega_signal": -167723, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680070000}, {"instrument": "QQQ", "mid_signal": 4777753, "gamma_signal": 2478432, "vega_signal": 787157, "option_type": "C", "stock_price": 600.72, "utc_time": 1773680075000}, {"instrument": "QQQ", "mid_signal": 1434115, "gamma_signal": -26617, "vega_signal": -3218472, "option_type": "P", "stock_price": 600.71, "utc_time": 1773680075000}, {"instrument": "QQQ", "mid_signal": 690241, "gamma_signal": 67750, "vega_signal": 12988, "option_type": "C", "stock_price": 600.7, "utc_time": 1773680080000}, {"instrument": "QQQ", "mid_signal": 754044, "gamma_signal": -161958, "vega_signal": -74453, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680080000}, {"instrument": "QQQ", "mid_signal": -3425996, "gamma_signal": -446078, "vega_signal": -261706, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680085000}, {"instrument": "QQQ", "mid_signal": -69988, "gamma_signal": 110044, "vega_signal": -142394, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680085000}, {"instrument": "QQQ", "mid_signal": -2744151, "gamma_signal": -320278, "vega_signal": -685968, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680090000}, {"instrument": "QQQ", "mid_signal": 2881815, "gamma_signal": -487359, "vega_signal": 48456, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680090000}, {"instrument": "QQQ", "mid_signal": -3321559, "gamma_signal": -599464, "vega_signal": -1644349, "option_type": "C", "stock_price": 600.62, "utc_time": 1773680095000}, {"instrument": "QQQ", "mid_signal": 34808, "gamma_signal": 40040, "vega_signal": -152607, "option_type": "P", "stock_price": 600.62, "utc_time": 1773680095000}, {"instrument": "QQQ", "mid_signal": 42026, "gamma_signal": 23234, "vega_signal": 169541, "option_type": "C", "stock_price": 600.75, "utc_time": 1773680100000}, {"instrument": "QQQ", "mid_signal": 13023397, "gamma_signal": -3322889, "vega_signal": -3264341, "option_type": "P", "stock_price": 600.75, "utc_time": 1773680100000}, {"instrument": "QQQ", "mid_signal": 7109919, "gamma_signal": 1196727, "vega_signal": 755154, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680105000}, {"instrument": "QQQ", "mid_signal": 6684029, "gamma_signal": -1867483, "vega_signal": -2254943, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680105000}, {"instrument": "QQQ", "mid_signal": 788648, "gamma_signal": 332074, "vega_signal": 255739, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680110000}, {"instrument": "QQQ", "mid_signal": -4415621, "gamma_signal": 474249, "vega_signal": -444648, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680110000}, {"instrument": "QQQ", "mid_signal": 943735, "gamma_signal": 221555, "vega_signal": 309024, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680115000}, {"instrument": "QQQ", "mid_signal": -856288, "gamma_signal": 391849, "vega_signal": -4995, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680115000}, {"instrument": "QQQ", "mid_signal": 847796, "gamma_signal": 163342, "vega_signal": 88998, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680120000}, {"instrument": "QQQ", "mid_signal": 4409745, "gamma_signal": -1425125, "vega_signal": -554126, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680120000}, {"instrument": "QQQ", "mid_signal": 723694, "gamma_signal": 106317, "vega_signal": -5706, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680125000}, {"instrument": "QQQ", "mid_signal": -690135, "gamma_signal": 180066, "vega_signal": 93991, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680125000}, {"instrument": "QQQ", "mid_signal": -1219577, "gamma_signal": -132714, "vega_signal": 10368, "option_type": "C", "stock_price": 600.7, "utc_time": 1773680130000}, {"instrument": "QQQ", "mid_signal": -673238, "gamma_signal": 101042, "vega_signal": 142179, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680130000}, {"instrument": "QQQ", "mid_signal": -194937, "gamma_signal": -91459, "vega_signal": -65804, "option_type": "C", "stock_price": 600.69, "utc_time": 1773680135000}, {"instrument": "QQQ", "mid_signal": -696880, "gamma_signal": 299258, "vega_signal": -19440, "option_type": "P", "stock_price": 600.71, "utc_time": 1773680135000}, {"instrument": "QQQ", "mid_signal": 1300258, "gamma_signal": 606368, "vega_signal": 112548, "option_type": "C", "stock_price": 600.74, "utc_time": 1773680140000}, {"instrument": "QQQ", "mid_signal": 3512609, "gamma_signal": -297228, "vega_signal": -6295646, "option_type": "P", "stock_price": 600.74, "utc_time": 1773680140000}, {"instrument": "QQQ", "mid_signal": -237353, "gamma_signal": -191634, "vega_signal": -67189, "option_type": "C", "stock_price": 600.73, "utc_time": 1773680145000}, {"instrument": "QQQ", "mid_signal": 112735, "gamma_signal": 17645, "vega_signal": -660775, "option_type": "P", "stock_price": 600.73, "utc_time": 1773680145000}, {"instrument": "QQQ", "mid_signal": -693687, "gamma_signal": -75996, "vega_signal": -189567, "option_type": "C", "stock_price": 600.78, "utc_time": 1773680150000}, {"instrument": "QQQ", "mid_signal": 1047849, "gamma_signal": -240189, "vega_signal": -192431, "option_type": "P", "stock_price": 600.78, "utc_time": 1773680150000}, {"instrument": "QQQ", "mid_signal": -2472078, "gamma_signal": -582674, "vega_signal": -295039, "option_type": "C", "stock_price": 600.67, "utc_time": 1773680155000}, {"instrument": "QQQ", "mid_signal": -8584328, "gamma_signal": 2491182, "vega_signal": 1211318, "option_type": "P", "stock_price": 600.67, "utc_time": 1773680155000}, {"instrument": "QQQ", "mid_signal": -5342043, "gamma_signal": -1502696, "vega_signal": -535748, "option_type": "C", "stock_price": 600.69, "utc_time": 1773680160000}, {"instrument": "QQQ", "mid_signal": 166716, "gamma_signal": 93810, "vega_signal": -1292301, "option_type": "P", "stock_price": 600.69, "utc_time": 1773680160000}, {"instrument": "QQQ", "mid_signal": -790033, "gamma_signal": -292736, "vega_signal": -48132, "option_type": "C", "stock_price": 600.67, "utc_time": 1773680165000}, {"instrument": "QQQ", "mid_signal": -1385175, "gamma_signal": 280242, "vega_signal": 1037411, "option_type": "P", "stock_price": 600.67, "utc_time": 1773680165000}, {"instrument": "QQQ", "mid_signal": -2805574, "gamma_signal": -515937, "vega_signal": -396093, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680170000}, {"instrument": "QQQ", "mid_signal": -2914645, "gamma_signal": 786871, "vega_signal": 970307, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680170000}, {"instrument": "QQQ", "mid_signal": 347572, "gamma_signal": -58336, "vega_signal": 490903, "option_type": "C", "stock_price": 600.63, "utc_time": 1773680175000}, {"instrument": "QQQ", "mid_signal": 4496690, "gamma_signal": -1056178, "vega_signal": -273020, "option_type": "P", "stock_price": 600.63, "utc_time": 1773680175000}, {"instrument": "QQQ", "mid_signal": -3618377, "gamma_signal": -1223686, "vega_signal": -499701, "option_type": "C", "stock_price": 600.56, "utc_time": 1773680180000}, {"instrument": "QQQ", "mid_signal": -5298433, "gamma_signal": 182953, "vega_signal": 982312, "option_type": "P", "stock_price": 600.56, "utc_time": 1773680180000}, {"instrument": "QQQ", "mid_signal": 374783, "gamma_signal": 16702, "vega_signal": 18759, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680185000}, {"instrument": "QQQ", "mid_signal": 1270376, "gamma_signal": -634523, "vega_signal": 64441, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680185000}, {"instrument": "QQQ", "mid_signal": 1002235, "gamma_signal": 183265, "vega_signal": 269580, "option_type": "C", "stock_price": 600.64, "utc_time": 1773680190000}, {"instrument": "QQQ", "mid_signal": 4332407, "gamma_signal": -1026850, "vega_signal": -1647810, "option_type": "P", "stock_price": 600.64, "utc_time": 1773680190000}, {"instrument": "QQQ", "mid_signal": -42557, "gamma_signal": -113727, "vega_signal": 182829, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680195000}, {"instrument": "QQQ", "mid_signal": -3292918, "gamma_signal": 409257, "vega_signal": 781279, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680195000}, {"instrument": "QQQ", "mid_signal": 2518203, "gamma_signal": 713214, "vega_signal": 32911, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680200000}, {"instrument": "QQQ", "mid_signal": -808920, "gamma_signal": 106226, "vega_signal": -22415, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680200000}, {"instrument": "QQQ", "mid_signal": 791079, "gamma_signal": 202492, "vega_signal": -58732, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680205000}, {"instrument": "QQQ", "mid_signal": -7331160, "gamma_signal": 2521546, "vega_signal": -624206, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680205000}, {"instrument": "QQQ", "mid_signal": -5207934, "gamma_signal": -1004458, "vega_signal": -985855, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680210000}, {"instrument": "QQQ", "mid_signal": -4611580, "gamma_signal": 1016265, "vega_signal": 481994, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680210000}, {"instrument": "QQQ", "mid_signal": -1434938, "gamma_signal": -137075, "vega_signal": -408381, "option_type": "C", "stock_price": 600.39, "utc_time": 1773680215000}, {"instrument": "QQQ", "mid_signal": 3024837, "gamma_signal": 386452, "vega_signal": -1348690, "option_type": "P", "stock_price": 600.39, "utc_time": 1773680215000}, {"instrument": "QQQ", "mid_signal": 513454, "gamma_signal": 137160, "vega_signal": 4596, "option_type": "C", "stock_price": 600.52, "utc_time": 1773680220000}, {"instrument": "QQQ", "mid_signal": 4759984, "gamma_signal": -464931, "vega_signal": -166417, "option_type": "P", "stock_price": 600.52, "utc_time": 1773680220000}, {"instrument": "QQQ", "mid_signal": -619400, "gamma_signal": -140371, "vega_signal": -138344, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680225000}, {"instrument": "QQQ", "mid_signal": -761447, "gamma_signal": 110498, "vega_signal": -152155, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680225000}, {"instrument": "QQQ", "mid_signal": 2929773, "gamma_signal": 428403, "vega_signal": 808558, "option_type": "C", "stock_price": 600.6, "utc_time": 1773680230000}, {"instrument": "QQQ", "mid_signal": 13371219, "gamma_signal": -3168748, "vega_signal": -5075761, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680230000}, {"instrument": "QQQ", "mid_signal": 1679194, "gamma_signal": 327611, "vega_signal": 340471, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680235000}, {"instrument": "QQQ", "mid_signal": -4143843, "gamma_signal": 1267583, "vega_signal": -423468, "option_type": "P", "stock_price": 600.56, "utc_time": 1773680235000}, {"instrument": "QQQ", "mid_signal": -990655, "gamma_signal": -206290, "vega_signal": -173504, "option_type": "C", "stock_price": 600.62, "utc_time": 1773680240000}, {"instrument": "QQQ", "mid_signal": -327405, "gamma_signal": 191812, "vega_signal": -417319, "option_type": "P", "stock_price": 600.62, "utc_time": 1773680240000}, {"instrument": "QQQ", "mid_signal": 3188867, "gamma_signal": 667305, "vega_signal": 396451, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680245000}, {"instrument": "QQQ", "mid_signal": -698807, "gamma_signal": 87727, "vega_signal": 264444, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680245000}, {"instrument": "QQQ", "mid_signal": -922168, "gamma_signal": -53243, "vega_signal": -407537, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680250000}, {"instrument": "QQQ", "mid_signal": -2321408, "gamma_signal": 697564, "vega_signal": 237465, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680250000}, {"instrument": "QQQ", "mid_signal": 937385, "gamma_signal": 84389, "vega_signal": -303244, "option_type": "C", "stock_price": 600.34, "utc_time": 1773680255000}, {"instrument": "QQQ", "mid_signal": -6518484, "gamma_signal": 1860344, "vega_signal": 500124, "option_type": "P", "stock_price": 600.34, "utc_time": 1773680255000}, {"instrument": "QQQ", "mid_signal": 518664, "gamma_signal": 220559, "vega_signal": 88683, "option_type": "C", "stock_price": 600.39, "utc_time": 1773680260000}, {"instrument": "QQQ", "mid_signal": -3838368, "gamma_signal": 892579, "vega_signal": 422056, "option_type": "P", "stock_price": 600.39, "utc_time": 1773680260000}, {"instrument": "QQQ", "mid_signal": -1501297, "gamma_signal": -411588, "vega_signal": -85674, "option_type": "C", "stock_price": 600.47, "utc_time": 1773680265000}, {"instrument": "QQQ", "mid_signal": -3388183, "gamma_signal": 575859, "vega_signal": 1009586, "option_type": "P", "stock_price": 600.47, "utc_time": 1773680265000}, {"instrument": "QQQ", "mid_signal": 2896767, "gamma_signal": 2024263, "vega_signal": 497936, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680270000}, {"instrument": "QQQ", "mid_signal": -1269983, "gamma_signal": 332142, "vega_signal": -215808, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680270000}, {"instrument": "QQQ", "mid_signal": 8542443, "gamma_signal": 3665560, "vega_signal": 1173556, "option_type": "C", "stock_price": 600.49, "utc_time": 1773680275000}, {"instrument": "QQQ", "mid_signal": 7643270, "gamma_signal": -1456677, "vega_signal": 101261, "option_type": "P", "stock_price": 600.49, "utc_time": 1773680275000}, {"instrument": "QQQ", "mid_signal": 10176679, "gamma_signal": 2935341, "vega_signal": 893142, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680280000}, {"instrument": "QQQ", "mid_signal": -844475, "gamma_signal": 199728, "vega_signal": -27018, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680280000}, {"instrument": "QQQ", "mid_signal": -925589, "gamma_signal": -111127, "vega_signal": -45206, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680285000}, {"instrument": "QQQ", "mid_signal": -253484, "gamma_signal": 79925, "vega_signal": -77924, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680285000}, {"instrument": "QQQ", "mid_signal": -1228903, "gamma_signal": -544456, "vega_signal": -379697, "option_type": "C", "stock_price": 600.46, "utc_time": 1773680290000}, {"instrument": "QQQ", "mid_signal": 6535124, "gamma_signal": -1578498, "vega_signal": -518998, "option_type": "P", "stock_price": 600.46, "utc_time": 1773680290000}, {"instrument": "QQQ", "mid_signal": 233543, "gamma_signal": 104036, "vega_signal": 26175, "option_type": "C", "stock_price": 600.47, "utc_time": 1773680295000}, {"instrument": "QQQ", "mid_signal": 365900, "gamma_signal": -204041, "vega_signal": 27633, "option_type": "P", "stock_price": 600.47, "utc_time": 1773680295000}, {"instrument": "QQQ", "mid_signal": -834999, "gamma_signal": -438118, "vega_signal": -151134, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680300000}, {"instrument": "QQQ", "mid_signal": -486037, "gamma_signal": 108163, "vega_signal": 89830, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680300000}, {"instrument": "QQQ", "mid_signal": 1161522, "gamma_signal": 282610, "vega_signal": 167846, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680305000}, {"instrument": "QQQ", "mid_signal": -195488, "gamma_signal": 95215, "vega_signal": -20075, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680305000}, {"instrument": "QQQ", "mid_signal": -8344576, "gamma_signal": -2799499, "vega_signal": -876928, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680310000}, {"instrument": "QQQ", "mid_signal": -458042, "gamma_signal": 99219, "vega_signal": -1738, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680310000}, {"instrument": "QQQ", "mid_signal": -73521, "gamma_signal": -11647, "vega_signal": -24525, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680315000}, {"instrument": "QQQ", "mid_signal": -3419144, "gamma_signal": 1211849, "vega_signal": 604271, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680315000}, {"instrument": "QQQ", "mid_signal": 500928, "gamma_signal": 330921, "vega_signal": 99713, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680320000}, {"instrument": "QQQ", "mid_signal": 2476648, "gamma_signal": -821834, "vega_signal": -319316, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680320000}, {"instrument": "QQQ", "mid_signal": -1465780, "gamma_signal": -327287, "vega_signal": -142666, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680325000}, {"instrument": "QQQ", "mid_signal": 542869, "gamma_signal": -311547, "vega_signal": -80740, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680325000}, {"instrument": "QQQ", "mid_signal": -2140622, "gamma_signal": -277214, "vega_signal": -772098, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680330000}, {"instrument": "QQQ", "mid_signal": -841791, "gamma_signal": 130374, "vega_signal": 1036761, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680330000}, {"instrument": "QQQ", "mid_signal": 924853, "gamma_signal": 115414, "vega_signal": 330981, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680335000}, {"instrument": "QQQ", "mid_signal": -730894, "gamma_signal": 136947, "vega_signal": 141875, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680335000}, {"instrument": "QQQ", "mid_signal": -2717336, "gamma_signal": -461485, "vega_signal": -1539031, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680340000}, {"instrument": "QQQ", "mid_signal": -10048430, "gamma_signal": 2731910, "vega_signal": 2091845, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680340000}, {"instrument": "QQQ", "mid_signal": -134894, "gamma_signal": 47678, "vega_signal": -65767, "option_type": "C", "stock_price": 600.46, "utc_time": 1773680345000}, {"instrument": "QQQ", "mid_signal": 247273, "gamma_signal": -83442, "vega_signal": -347825, "option_type": "P", "stock_price": 600.46, "utc_time": 1773680345000}, {"instrument": "QQQ", "mid_signal": -6740, "gamma_signal": 25042, "vega_signal": -374688, "option_type": "C", "stock_price": 600.45, "utc_time": 1773680350000}, {"instrument": "QQQ", "mid_signal": -1429637, "gamma_signal": 420003, "vega_signal": -402411, "option_type": "P", "stock_price": 600.49, "utc_time": 1773680350000}, {"instrument": "QQQ", "mid_signal": -2337192, "gamma_signal": -439112, "vega_signal": -743957, "option_type": "C", "stock_price": 600.38, "utc_time": 1773680355000}, {"instrument": "QQQ", "mid_signal": -1472699, "gamma_signal": 260924, "vega_signal": -50234, "option_type": "P", "stock_price": 600.38, "utc_time": 1773680355000}, {"instrument": "QQQ", "mid_signal": 2036352, "gamma_signal": 632216, "vega_signal": 215731, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680360000}, {"instrument": "QQQ", "mid_signal": 2126438, "gamma_signal": -554612, "vega_signal": -861157, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680360000}, {"instrument": "QQQ", "mid_signal": -981905, "gamma_signal": -272829, "vega_signal": -124587, "option_type": "C", "stock_price": 600.47, "utc_time": 1773680365000}, {"instrument": "QQQ", "mid_signal": 3201164, "gamma_signal": -775279, "vega_signal": -330191, "option_type": "P", "stock_price": 600.53, "utc_time": 1773680365000}, {"instrument": "QQQ", "mid_signal": 61067, "gamma_signal": 12308, "vega_signal": 63876, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680370000}, {"instrument": "QQQ", "mid_signal": 1626136, "gamma_signal": -508307, "vega_signal": -138406, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680370000}, {"instrument": "QQQ", "mid_signal": 843883, "gamma_signal": 284373, "vega_signal": 153674, "option_type": "C", "stock_price": 600.48, "utc_time": 1773680375000}, {"instrument": "QQQ", "mid_signal": -2226953, "gamma_signal": 518796, "vega_signal": 282516, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680375000}, {"instrument": "QQQ", "mid_signal": -226439, "gamma_signal": -143735, "vega_signal": 219355, "option_type": "C", "stock_price": 600.52, "utc_time": 1773680380000}, {"instrument": "QQQ", "mid_signal": 10655, "gamma_signal": -251383, "vega_signal": 4499234, "option_type": "P", "stock_price": 600.52, "utc_time": 1773680380000}, {"instrument": "QQQ", "mid_signal": -4268229, "gamma_signal": -2567111, "vega_signal": -739356, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680385000}, {"instrument": "QQQ", "mid_signal": -1015706, "gamma_signal": 426456, "vega_signal": -637417, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680385000}, {"instrument": "QQQ", "mid_signal": -1430525, "gamma_signal": -148817, "vega_signal": -442923, "option_type": "C", "stock_price": 600.48, "utc_time": 1773680390000}, {"instrument": "QQQ", "mid_signal": 567963, "gamma_signal": -16643, "vega_signal": 1172071, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680390000}, {"instrument": "QQQ", "mid_signal": -1161518, "gamma_signal": -123156, "vega_signal": -142563, "option_type": "C", "stock_price": 600.48, "utc_time": 1773680395000}, {"instrument": "QQQ", "mid_signal": -702124, "gamma_signal": 157249, "vega_signal": 385666, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680395000}, {"instrument": "QQQ", "mid_signal": 4484937, "gamma_signal": 1510911, "vega_signal": 294608, "option_type": "C", "stock_price": 600.53, "utc_time": 1773680400000}, {"instrument": "QQQ", "mid_signal": -1643443, "gamma_signal": 597363, "vega_signal": -1066165, "option_type": "P", "stock_price": 600.53, "utc_time": 1773680400000}, {"instrument": "QQQ", "mid_signal": 6558106, "gamma_signal": 1802892, "vega_signal": 833576, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680405000}, {"instrument": "QQQ", "mid_signal": 1186041, "gamma_signal": -276835, "vega_signal": 1222385, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680405000}, {"instrument": "QQQ", "mid_signal": 5144675, "gamma_signal": 1706798, "vega_signal": 558552, "option_type": "C", "stock_price": 600.56, "utc_time": 1773680410000}, {"instrument": "QQQ", "mid_signal": 8785729, "gamma_signal": -2457345, "vega_signal": -3044941, "option_type": "P", "stock_price": 600.57, "utc_time": 1773680410000}, {"instrument": "QQQ", "mid_signal": 1643638, "gamma_signal": 410715, "vega_signal": 232660, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680415000}, {"instrument": "QQQ", "mid_signal": 1101263, "gamma_signal": -311426, "vega_signal": 13361, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680415000}, {"instrument": "QQQ", "mid_signal": 20799935, "gamma_signal": 4691166, "vega_signal": 5678316, "option_type": "C", "stock_price": 600.76, "utc_time": 1773680420000}, {"instrument": "QQQ", "mid_signal": 37689510, "gamma_signal": -8591963, "vega_signal": -11227967, "option_type": "P", "stock_price": 600.76, "utc_time": 1773680420000}, {"instrument": "QQQ", "mid_signal": 2834642, "gamma_signal": -147068, "vega_signal": 7375049, "option_type": "C", "stock_price": 600.93, "utc_time": 1773680425000}, {"instrument": "QQQ", "mid_signal": -2003640, "gamma_signal": 775046, "vega_signal": -2255756, "option_type": "P", "stock_price": 600.93, "utc_time": 1773680425000}, {"instrument": "QQQ", "mid_signal": 12058043, "gamma_signal": 4228055, "vega_signal": 2081126, "option_type": "C", "stock_price": 600.84, "utc_time": 1773680430000}, {"instrument": "QQQ", "mid_signal": 2741397, "gamma_signal": -754010, "vega_signal": -1421412, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680430000}, {"instrument": "QQQ", "mid_signal": 2149749, "gamma_signal": 77392, "vega_signal": 620087, "option_type": "C", "stock_price": 600.88, "utc_time": 1773680435000}, {"instrument": "QQQ", "mid_signal": 2242748, "gamma_signal": -694814, "vega_signal": -1291546, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680435000}, {"instrument": "QQQ", "mid_signal": -520814, "gamma_signal": -170151, "vega_signal": -87783, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680440000}, {"instrument": "QQQ", "mid_signal": -316958, "gamma_signal": -337701, "vega_signal": -808891, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680440000}, {"instrument": "QQQ", "mid_signal": 27431835, "gamma_signal": 11103889, "vega_signal": 5665036, "option_type": "C", "stock_price": 601.25, "utc_time": 1773680445000}, {"instrument": "QQQ", "mid_signal": 15479063, "gamma_signal": -2540957, "vega_signal": -7058172, "option_type": "P", "stock_price": 601.25, "utc_time": 1773680445000}, {"instrument": "QQQ", "mid_signal": 26167966, "gamma_signal": 10408341, "vega_signal": 5111842, "option_type": "C", "stock_price": 601.4, "utc_time": 1773680450000}, {"instrument": "QQQ", "mid_signal": 5219962, "gamma_signal": -1207978, "vega_signal": -1566644, "option_type": "P", "stock_price": 601.4, "utc_time": 1773680450000}, {"instrument": "QQQ", "mid_signal": 45604338, "gamma_signal": 15519474, "vega_signal": 10083129, "option_type": "C", "stock_price": 601.54, "utc_time": 1773680455000}, {"instrument": "QQQ", "mid_signal": 15100094, "gamma_signal": -2745801, "vega_signal": -6250902, "option_type": "P", "stock_price": 601.54, "utc_time": 1773680455000}, {"instrument": "QQQ", "mid_signal": -4404321, "gamma_signal": -1984491, "vega_signal": 377952, "option_type": "C", "stock_price": 601.26, "utc_time": 1773680460000}, {"instrument": "QQQ", "mid_signal": -9355340, "gamma_signal": 1304385, "vega_signal": 2254158, "option_type": "P", "stock_price": 601.26, "utc_time": 1773680460000}, {"instrument": "QQQ", "mid_signal": -3338985, "gamma_signal": -360071, "vega_signal": 1300484, "option_type": "C", "stock_price": 601.25, "utc_time": 1773680465000}, {"instrument": "QQQ", "mid_signal": 10940393, "gamma_signal": -1650270, "vega_signal": -2681536, "option_type": "P", "stock_price": 601.25, "utc_time": 1773680465000}, {"instrument": "QQQ", "mid_signal": -44950326, "gamma_signal": -18079357, "vega_signal": -5946041, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680470000}, {"instrument": "QQQ", "mid_signal": -2536472, "gamma_signal": 423221, "vega_signal": 1083206, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680470000}, {"instrument": "QQQ", "mid_signal": 777945, "gamma_signal": 623143, "vega_signal": 265213, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680475000}, {"instrument": "QQQ", "mid_signal": -5114295, "gamma_signal": 1940736, "vega_signal": 1130138, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680475000}, {"instrument": "QQQ", "mid_signal": -6893447, "gamma_signal": -3198379, "vega_signal": -629006, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680480000}, {"instrument": "QQQ", "mid_signal": -4454883, "gamma_signal": 1263827, "vega_signal": 645585, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680480000}, {"instrument": "QQQ", "mid_signal": 3639293, "gamma_signal": 450504, "vega_signal": 1275087, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680485000}, {"instrument": "QQQ", "mid_signal": -7255700, "gamma_signal": 2483110, "vega_signal": 969939, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680485000}, {"instrument": "QQQ", "mid_signal": 5747901, "gamma_signal": 952556, "vega_signal": 2116938, "option_type": "C", "stock_price": 600.99, "utc_time": 1773680490000}, {"instrument": "QQQ", "mid_signal": -5303360, "gamma_signal": 1656421, "vega_signal": 644300, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680490000}, {"instrument": "QQQ", "mid_signal": 3982079, "gamma_signal": 1373406, "vega_signal": 537334, "option_type": "C", "stock_price": 600.96, "utc_time": 1773680495000}, {"instrument": "QQQ", "mid_signal": 1675099, "gamma_signal": 427214, "vega_signal": -1993606, "option_type": "P", "stock_price": 601.01, "utc_time": 1773680495000}, {"instrument": "QQQ", "mid_signal": 6827350, "gamma_signal": 1869536, "vega_signal": 718323, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680500000}, {"instrument": "QQQ", "mid_signal": 3239193, "gamma_signal": 48419, "vega_signal": -2308803, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680500000}, {"instrument": "QQQ", "mid_signal": -737283, "gamma_signal": -20304, "vega_signal": -94214, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680505000}, {"instrument": "QQQ", "mid_signal": -2084130, "gamma_signal": 819186, "vega_signal": -275015, "option_type": "P", "stock_price": 601.14, "utc_time": 1773680505000}, {"instrument": "QQQ", "mid_signal": 230330, "gamma_signal": -391756, "vega_signal": 1457640, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680510000}, {"instrument": "QQQ", "mid_signal": 4696377, "gamma_signal": -1355348, "vega_signal": -604398, "option_type": "P", "stock_price": 601.2, "utc_time": 1773680510000}, {"instrument": "QQQ", "mid_signal": 2355411, "gamma_signal": 643482, "vega_signal": -253297, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680515000}, {"instrument": "QQQ", "mid_signal": 3207476, "gamma_signal": -381853, "vega_signal": 1060488, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680515000}, {"instrument": "QQQ", "mid_signal": -524669, "gamma_signal": -1168724, "vega_signal": -262396, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680520000}, {"instrument": "QQQ", "mid_signal": -2089242, "gamma_signal": 1285434, "vega_signal": -3223564, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680520000}, {"instrument": "QQQ", "mid_signal": -739772, "gamma_signal": -229461, "vega_signal": -124025, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680525000}, {"instrument": "QQQ", "mid_signal": 610897, "gamma_signal": -202568, "vega_signal": 8256, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680525000}, {"instrument": "QQQ", "mid_signal": -937151, "gamma_signal": -111917, "vega_signal": 57959, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680530000}, {"instrument": "QQQ", "mid_signal": 126660, "gamma_signal": 78351, "vega_signal": -150901, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680530000}, {"instrument": "QQQ", "mid_signal": -2183814, "gamma_signal": -457257, "vega_signal": -5817458, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680535000}, {"instrument": "QQQ", "mid_signal": 2804070, "gamma_signal": -814974, "vega_signal": -787229, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680535000}, {"instrument": "QQQ", "mid_signal": 1338830, "gamma_signal": 1051638, "vega_signal": 652329, "option_type": "C", "stock_price": 601.31, "utc_time": 1773680540000}, {"instrument": "QQQ", "mid_signal": 6655584, "gamma_signal": -1410209, "vega_signal": -2303831, "option_type": "P", "stock_price": 601.31, "utc_time": 1773680540000}, {"instrument": "QQQ", "mid_signal": 8275801, "gamma_signal": 2372859, "vega_signal": 657864, "option_type": "C", "stock_price": 601.35, "utc_time": 1773680545000}, {"instrument": "QQQ", "mid_signal": 4037267, "gamma_signal": -952610, "vega_signal": -666335, "option_type": "P", "stock_price": 601.35, "utc_time": 1773680545000}, {"instrument": "QQQ", "mid_signal": 23332983, "gamma_signal": 4812643, "vega_signal": 4262574, "option_type": "C", "stock_price": 601.53, "utc_time": 1773680550000}, {"instrument": "QQQ", "mid_signal": 1519506, "gamma_signal": -1044164, "vega_signal": 686744, "option_type": "P", "stock_price": 601.53, "utc_time": 1773680550000}, {"instrument": "QQQ", "mid_signal": -8150937, "gamma_signal": -1401451, "vega_signal": -5597232, "option_type": "C", "stock_price": 601.39, "utc_time": 1773680555000}, {"instrument": "QQQ", "mid_signal": 5211015, "gamma_signal": -2212610, "vega_signal": -505315, "option_type": "P", "stock_price": 601.39, "utc_time": 1773680555000}, {"instrument": "QQQ", "mid_signal": -1329761, "gamma_signal": -380889, "vega_signal": -416582, "option_type": "C", "stock_price": 601.34, "utc_time": 1773680560000}, {"instrument": "QQQ", "mid_signal": -9942087, "gamma_signal": 2547794, "vega_signal": 1428567, "option_type": "P", "stock_price": 601.34, "utc_time": 1773680560000}, {"instrument": "QQQ", "mid_signal": -31322540, "gamma_signal": -10806451, "vega_signal": -2733590, "option_type": "C", "stock_price": 601.22, "utc_time": 1773680565000}, {"instrument": "QQQ", "mid_signal": -6005286, "gamma_signal": 2030953, "vega_signal": 3366155, "option_type": "P", "stock_price": 601.22, "utc_time": 1773680565000}, {"instrument": "QQQ", "mid_signal": -21241557, "gamma_signal": -8769409, "vega_signal": -2828820, "option_type": "C", "stock_price": 601.28, "utc_time": 1773680570000}, {"instrument": "QQQ", "mid_signal": -971465, "gamma_signal": 610507, "vega_signal": 309416, "option_type": "P", "stock_price": 601.25, "utc_time": 1773680570000}, {"instrument": "QQQ", "mid_signal": 1146798, "gamma_signal": 167866, "vega_signal": 66377, "option_type": "C", "stock_price": 601.23, "utc_time": 1773680575000}, {"instrument": "QQQ", "mid_signal": -1203564, "gamma_signal": 112005, "vega_signal": 3262513, "option_type": "P", "stock_price": 601.23, "utc_time": 1773680575000}, {"instrument": "QQQ", "mid_signal": -2006823, "gamma_signal": -695577, "vega_signal": -511898, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680580000}, {"instrument": "QQQ", "mid_signal": -4512078, "gamma_signal": 636899, "vega_signal": 2192960, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680580000}, {"instrument": "QQQ", "mid_signal": -1361926, "gamma_signal": -46662, "vega_signal": -262923, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680585000}, {"instrument": "QQQ", "mid_signal": -892172, "gamma_signal": -37050, "vega_signal": 1094942, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680585000}, {"instrument": "QQQ", "mid_signal": -686295, "gamma_signal": -308258, "vega_signal": 773433, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680590000}, {"instrument": "QQQ", "mid_signal": 10594663, "gamma_signal": -3134773, "vega_signal": -1254148, "option_type": "P", "stock_price": 601.14, "utc_time": 1773680590000}, {"instrument": "QQQ", "mid_signal": 3952996, "gamma_signal": 691841, "vega_signal": 2132514, "option_type": "C", "stock_price": 601.19, "utc_time": 1773680595000}, {"instrument": "QQQ", "mid_signal": -62419, "gamma_signal": 313785, "vega_signal": -610250, "option_type": "P", "stock_price": 601.19, "utc_time": 1773680595000}, {"instrument": "QQQ", "mid_signal": -1889458, "gamma_signal": -959693, "vega_signal": 182444, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680600000}, {"instrument": "QQQ", "mid_signal": 1686680, "gamma_signal": -284060, "vega_signal": -2551807, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680600000}, {"instrument": "QQQ", "mid_signal": -5175979, "gamma_signal": -213025, "vega_signal": 50638, "option_type": "C", "stock_price": 601.11, "utc_time": 1773680605000}, {"instrument": "QQQ", "mid_signal": -689481, "gamma_signal": 11412, "vega_signal": 482448, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680605000}, {"instrument": "QQQ", "mid_signal": -700306, "gamma_signal": -221141, "vega_signal": -69496, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680610000}, {"instrument": "QQQ", "mid_signal": 155957, "gamma_signal": 104518, "vega_signal": -920357, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680610000}, {"instrument": "QQQ", "mid_signal": 2254310, "gamma_signal": 696707, "vega_signal": 338583, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680615000}, {"instrument": "QQQ", "mid_signal": 515238, "gamma_signal": -112525, "vega_signal": -39527, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680615000}, {"instrument": "QQQ", "mid_signal": -6906062, "gamma_signal": -992484, "vega_signal": -3373089, "option_type": "C", "stock_price": 601, "utc_time": 1773680620000}, {"instrument": "QQQ", "mid_signal": -5460879, "gamma_signal": 537536, "vega_signal": 2978093, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680620000}, {"instrument": "QQQ", "mid_signal": 1002616, "gamma_signal": 220233, "vega_signal": 61098, "option_type": "C", "stock_price": 600.95, "utc_time": 1773680625000}, {"instrument": "QQQ", "mid_signal": 1161604, "gamma_signal": -642013, "vega_signal": -378690, "option_type": "P", "stock_price": 600.95, "utc_time": 1773680625000}, {"instrument": "QQQ", "mid_signal": -931334, "gamma_signal": -581656, "vega_signal": -179195, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680630000}, {"instrument": "QQQ", "mid_signal": -4446484, "gamma_signal": 1619276, "vega_signal": 593126, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680630000}, {"instrument": "QQQ", "mid_signal": -121039, "gamma_signal": 113620, "vega_signal": 45867, "option_type": "C", "stock_price": 600.94, "utc_time": 1773680635000}, {"instrument": "QQQ", "mid_signal": -10610475, "gamma_signal": 4124771, "vega_signal": 888345, "option_type": "P", "stock_price": 600.94, "utc_time": 1773680635000}, {"instrument": "QQQ", "mid_signal": -12364905, "gamma_signal": -3377940, "vega_signal": -1032807, "option_type": "C", "stock_price": 600.83, "utc_time": 1773680640000}, {"instrument": "QQQ", "mid_signal": -7119226, "gamma_signal": 860555, "vega_signal": 1465738, "option_type": "P", "stock_price": 600.83, "utc_time": 1773680640000}, {"instrument": "QQQ", "mid_signal": 830003, "gamma_signal": -230439, "vega_signal": 2371815, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680645000}, {"instrument": "QQQ", "mid_signal": 3620075, "gamma_signal": -1467766, "vega_signal": -642224, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680645000}, {"instrument": "QQQ", "mid_signal": -2431270, "gamma_signal": -907817, "vega_signal": -2271219, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680650000}, {"instrument": "QQQ", "mid_signal": -9029857, "gamma_signal": 3030635, "vega_signal": -1536791, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680650000}, {"instrument": "QQQ", "mid_signal": -4953217, "gamma_signal": -1451528, "vega_signal": 601326, "option_type": "C", "stock_price": 600.8, "utc_time": 1773680655000}, {"instrument": "QQQ", "mid_signal": -632623, "gamma_signal": 82528, "vega_signal": 86016, "option_type": "P", "stock_price": 600.8, "utc_time": 1773680655000}, {"instrument": "QQQ", "mid_signal": 768477, "gamma_signal": 332076, "vega_signal": 79949, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680660000}, {"instrument": "QQQ", "mid_signal": 1886526, "gamma_signal": 288725, "vega_signal": -668637, "option_type": "P", "stock_price": 600.78, "utc_time": 1773680660000}, {"instrument": "QQQ", "mid_signal": -1281054, "gamma_signal": -752657, "vega_signal": 185107, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680665000}, {"instrument": "QQQ", "mid_signal": -9665749, "gamma_signal": 3047241, "vega_signal": 303837, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680665000}, {"instrument": "QQQ", "mid_signal": 9517197, "gamma_signal": 1428980, "vega_signal": 1893806, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680670000}, {"instrument": "QQQ", "mid_signal": 1646402, "gamma_signal": -227663, "vega_signal": -468555, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680670000}, {"instrument": "QQQ", "mid_signal": -63298, "gamma_signal": 143931, "vega_signal": 105344, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680675000}, {"instrument": "QQQ", "mid_signal": 3026214, "gamma_signal": -609774, "vega_signal": -2939702, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680675000}, {"instrument": "QQQ", "mid_signal": 511545, "gamma_signal": 267246, "vega_signal": -92345, "option_type": "C", "stock_price": 600.84, "utc_time": 1773680680000}, {"instrument": "QQQ", "mid_signal": 2604575, "gamma_signal": 44040, "vega_signal": -19898003, "option_type": "P", "stock_price": 600.87, "utc_time": 1773680680000}, {"instrument": "QQQ", "mid_signal": -5267003, "gamma_signal": -356280, "vega_signal": -1246422, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680685000}, {"instrument": "QQQ", "mid_signal": 2384058, "gamma_signal": 87813, "vega_signal": -24910002, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680685000}, {"instrument": "QQQ", "mid_signal": -2168746, "gamma_signal": -390612, "vega_signal": -300871, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680690000}, {"instrument": "QQQ", "mid_signal": 55029, "gamma_signal": -193222, "vega_signal": 761052, "option_type": "P", "stock_price": 600.81, "utc_time": 1773680690000}, {"instrument": "QQQ", "mid_signal": -1637162, "gamma_signal": -452990, "vega_signal": -207797, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680695000}, {"instrument": "QQQ", "mid_signal": -1733256, "gamma_signal": -851339, "vega_signal": 4795152, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680695000}, {"instrument": "QQQ", "mid_signal": -4832637, "gamma_signal": -1008587, "vega_signal": -382653, "option_type": "C", "stock_price": 600.74, "utc_time": 1773680700000}, {"instrument": "QQQ", "mid_signal": -4933356, "gamma_signal": 1540203, "vega_signal": 1474064, "option_type": "P", "stock_price": 600.74, "utc_time": 1773680700000}, {"instrument": "QQQ", "mid_signal": -6469543, "gamma_signal": -980190, "vega_signal": -950553, "option_type": "C", "stock_price": 600.8, "utc_time": 1773680705000}, {"instrument": "QQQ", "mid_signal": 6614254, "gamma_signal": -2586640, "vega_signal": 57947, "option_type": "P", "stock_price": 600.8, "utc_time": 1773680705000}, {"instrument": "QQQ", "mid_signal": 846168, "gamma_signal": 150480, "vega_signal": 383088, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680710000}, {"instrument": "QQQ", "mid_signal": 4198608, "gamma_signal": -1484542, "vega_signal": -418494, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680710000}, {"instrument": "QQQ", "mid_signal": -470637, "gamma_signal": 282410, "vega_signal": 323623, "option_type": "C", "stock_price": 600.93, "utc_time": 1773680715000}, {"instrument": "QQQ", "mid_signal": 9896461, "gamma_signal": -3002717, "vega_signal": -658287, "option_type": "P", "stock_price": 600.92, "utc_time": 1773680715000}, {"instrument": "QQQ", "mid_signal": 1045373, "gamma_signal": 322460, "vega_signal": 135046, "option_type": "C", "stock_price": 600.88, "utc_time": 1773680720000}, {"instrument": "QQQ", "mid_signal": -2893978, "gamma_signal": 161496, "vega_signal": -6109741, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680720000}, {"instrument": "QQQ", "mid_signal": 771548, "gamma_signal": 205714, "vega_signal": 280471, "option_type": "C", "stock_price": 600.96, "utc_time": 1773680725000}, {"instrument": "QQQ", "mid_signal": -1436931, "gamma_signal": 496258, "vega_signal": 411582, "option_type": "P", "stock_price": 600.96, "utc_time": 1773680725000}, {"instrument": "QQQ", "mid_signal": -635709, "gamma_signal": -328039, "vega_signal": -557807, "option_type": "C", "stock_price": 600.91, "utc_time": 1773680730000}, {"instrument": "QQQ", "mid_signal": -556722, "gamma_signal": 165953, "vega_signal": 49995, "option_type": "P", "stock_price": 600.91, "utc_time": 1773680730000}, {"instrument": "QQQ", "mid_signal": 4508748, "gamma_signal": 867718, "vega_signal": 742140, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680735000}, {"instrument": "QQQ", "mid_signal": 5658679, "gamma_signal": -1888450, "vega_signal": -447690, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680735000}, {"instrument": "QQQ", "mid_signal": 4771730, "gamma_signal": 1125703, "vega_signal": 662008, "option_type": "C", "stock_price": 601.05, "utc_time": 1773680740000}, {"instrument": "QQQ", "mid_signal": -15628670, "gamma_signal": -89416, "vega_signal": 3314996, "option_type": "P", "stock_price": 601.05, "utc_time": 1773680740000}, {"instrument": "QQQ", "mid_signal": 4751920, "gamma_signal": 775048, "vega_signal": 662468, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680745000}, {"instrument": "QQQ", "mid_signal": 339813, "gamma_signal": 1170387, "vega_signal": 142551, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680745000}, {"instrument": "QQQ", "mid_signal": -4497746, "gamma_signal": -1088534, "vega_signal": -694018, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680750000}, {"instrument": "QQQ", "mid_signal": 2587090, "gamma_signal": -661160, "vega_signal": -343350, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680750000}, {"instrument": "QQQ", "mid_signal": 1864348, "gamma_signal": 730929, "vega_signal": 138891, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680755000}, {"instrument": "QQQ", "mid_signal": 199284, "gamma_signal": -29589, "vega_signal": 220779, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680755000}, {"instrument": "QQQ", "mid_signal": -659031, "gamma_signal": 49233, "vega_signal": -42254, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680760000}, {"instrument": "QQQ", "mid_signal": 3598891, "gamma_signal": -1192109, "vega_signal": -602013, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680760000}, {"instrument": "QQQ", "mid_signal": 3049021, "gamma_signal": 850995, "vega_signal": -35484, "option_type": "C", "stock_price": 601.04, "utc_time": 1773680765000}, {"instrument": "QQQ", "mid_signal": -1046089, "gamma_signal": 345664, "vega_signal": 135783, "option_type": "P", "stock_price": 601.04, "utc_time": 1773680765000}, {"instrument": "QQQ", "mid_signal": -2033481, "gamma_signal": -940561, "vega_signal": -316377, "option_type": "C", "stock_price": 600.97, "utc_time": 1773680770000}, {"instrument": "QQQ", "mid_signal": -1878524, "gamma_signal": 774608, "vega_signal": 1826523, "option_type": "P", "stock_price": 600.97, "utc_time": 1773680770000}, {"instrument": "QQQ", "mid_signal": -4486, "gamma_signal": 86543, "vega_signal": -30632, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680775000}, {"instrument": "QQQ", "mid_signal": 484393, "gamma_signal": -28253, "vega_signal": -384710, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680775000}, {"instrument": "QQQ", "mid_signal": -679107, "gamma_signal": -30494, "vega_signal": -56817, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680780000}, {"instrument": "QQQ", "mid_signal": 86412, "gamma_signal": -43918, "vega_signal": -580967, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680780000}, {"instrument": "QQQ", "mid_signal": -2318485, "gamma_signal": 398641, "vega_signal": -1146631, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680785000}, {"instrument": "QQQ", "mid_signal": 6305012, "gamma_signal": -1261627, "vega_signal": -244314, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680785000}, {"instrument": "QQQ", "mid_signal": 596895, "gamma_signal": -14560, "vega_signal": 189258, "option_type": "C", "stock_price": 601.02, "utc_time": 1773680790000}, {"instrument": "QQQ", "mid_signal": -2531824, "gamma_signal": 535421, "vega_signal": 492252, "option_type": "P", "stock_price": 601.02, "utc_time": 1773680790000}, {"instrument": "QQQ", "mid_signal": 739272, "gamma_signal": 95782, "vega_signal": 94752, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680795000}, {"instrument": "QQQ", "mid_signal": 6707453, "gamma_signal": -901043, "vega_signal": -2579148, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680795000}, {"instrument": "QQQ", "mid_signal": -2404132, "gamma_signal": -667080, "vega_signal": -253914, "option_type": "C", "stock_price": 601.06, "utc_time": 1773680800000}, {"instrument": "QQQ", "mid_signal": 252488, "gamma_signal": -412489, "vega_signal": 2481563, "option_type": "P", "stock_price": 601.06, "utc_time": 1773680800000}, {"instrument": "QQQ", "mid_signal": 805365, "gamma_signal": 182969, "vega_signal": 202688, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680805000}, {"instrument": "QQQ", "mid_signal": 10430380, "gamma_signal": -3467517, "vega_signal": -1673327, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680805000}, {"instrument": "QQQ", "mid_signal": 1297281, "gamma_signal": 264396, "vega_signal": 21560, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680810000}, {"instrument": "QQQ", "mid_signal": -234221, "gamma_signal": 40092, "vega_signal": 104747, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680810000}, {"instrument": "QQQ", "mid_signal": -87205, "gamma_signal": -18106, "vega_signal": -148658, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680815000}, {"instrument": "QQQ", "mid_signal": -2953983, "gamma_signal": 787771, "vega_signal": 315963, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680815000}, {"instrument": "QQQ", "mid_signal": 6019380, "gamma_signal": 628007, "vega_signal": 1999809, "option_type": "C", "stock_price": 601.24, "utc_time": 1773680820000}, {"instrument": "QQQ", "mid_signal": 17738528, "gamma_signal": -5627023, "vega_signal": -2995608, "option_type": "P", "stock_price": 601.24, "utc_time": 1773680820000}, {"instrument": "QQQ", "mid_signal": -4677716, "gamma_signal": -1201289, "vega_signal": -441532, "option_type": "C", "stock_price": 601.19, "utc_time": 1773680825000}, {"instrument": "QQQ", "mid_signal": 379332, "gamma_signal": 278298, "vega_signal": -535338, "option_type": "P", "stock_price": 601.19, "utc_time": 1773680825000}, {"instrument": "QQQ", "mid_signal": -7249677, "gamma_signal": -1045180, "vega_signal": -502134, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680830000}, {"instrument": "QQQ", "mid_signal": -4098580, "gamma_signal": 1075015, "vega_signal": 404763, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680830000}, {"instrument": "QQQ", "mid_signal": -252669, "gamma_signal": 14397, "vega_signal": 31697, "option_type": "C", "stock_price": 601.21, "utc_time": 1773680835000}, {"instrument": "QQQ", "mid_signal": 4128227, "gamma_signal": -1135068, "vega_signal": -423667, "option_type": "P", "stock_price": 601.21, "utc_time": 1773680835000}, {"instrument": "QQQ", "mid_signal": -73649, "gamma_signal": 500399, "vega_signal": -87132, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680840000}, {"instrument": "QQQ", "mid_signal": 4757280, "gamma_signal": -1297677, "vega_signal": -384585, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680840000}, {"instrument": "QQQ", "mid_signal": 8119859, "gamma_signal": 440121, "vega_signal": 7003119, "option_type": "C", "stock_price": 601.22, "utc_time": 1773680845000}, {"instrument": "QQQ", "mid_signal": 3191349, "gamma_signal": -1405197, "vega_signal": -448198, "option_type": "P", "stock_price": 601.22, "utc_time": 1773680845000}, {"instrument": "QQQ", "mid_signal": 487047, "gamma_signal": 196408, "vega_signal": 82390, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680850000}, {"instrument": "QQQ", "mid_signal": -6302130, "gamma_signal": 952341, "vega_signal": -35735, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680850000}, {"instrument": "QQQ", "mid_signal": -2787055, "gamma_signal": -953967, "vega_signal": -136026, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680855000}, {"instrument": "QQQ", "mid_signal": 266014, "gamma_signal": -394026, "vega_signal": 57689, "option_type": "P", "stock_price": 601.15, "utc_time": 1773680855000}, {"instrument": "QQQ", "mid_signal": -166745, "gamma_signal": 35997, "vega_signal": -232337, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680860000}, {"instrument": "QQQ", "mid_signal": -1163542, "gamma_signal": 202911, "vega_signal": 243782, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680860000}, {"instrument": "QQQ", "mid_signal": -3919117, "gamma_signal": -1387175, "vega_signal": -515231, "option_type": "C", "stock_price": 601.06, "utc_time": 1773680865000}, {"instrument": "QQQ", "mid_signal": -6381755, "gamma_signal": 1426599, "vega_signal": 662742, "option_type": "P", "stock_price": 601.06, "utc_time": 1773680865000}, {"instrument": "QQQ", "mid_signal": -1986607, "gamma_signal": -693063, "vega_signal": 70239, "option_type": "C", "stock_price": 600.97, "utc_time": 1773680870000}, {"instrument": "QQQ", "mid_signal": -846831, "gamma_signal": 472479, "vega_signal": 64341, "option_type": "P", "stock_price": 600.97, "utc_time": 1773680870000}, {"instrument": "QQQ", "mid_signal": -3512813, "gamma_signal": -176809, "vega_signal": -1275383, "option_type": "C", "stock_price": 601.01, "utc_time": 1773680875000}, {"instrument": "QQQ", "mid_signal": -781616, "gamma_signal": 129054, "vega_signal": 121158, "option_type": "P", "stock_price": 601.02, "utc_time": 1773680875000}, {"instrument": "QQQ", "mid_signal": 264605, "gamma_signal": -27227, "vega_signal": 298290, "option_type": "C", "stock_price": 600.99, "utc_time": 1773680880000}, {"instrument": "QQQ", "mid_signal": -1056447, "gamma_signal": 167031, "vega_signal": 381687, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680880000}, {"instrument": "QQQ", "mid_signal": 1155419, "gamma_signal": 404785, "vega_signal": 237621, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680885000}, {"instrument": "QQQ", "mid_signal": -4023522, "gamma_signal": 1324233, "vega_signal": 317001, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680885000}, {"instrument": "QQQ", "mid_signal": 2403766, "gamma_signal": 147246, "vega_signal": 1470654, "option_type": "C", "stock_price": 600.92, "utc_time": 1773680890000}, {"instrument": "QQQ", "mid_signal": -22733254, "gamma_signal": 4958700, "vega_signal": 1831562, "option_type": "P", "stock_price": 600.92, "utc_time": 1773680890000}, {"instrument": "QQQ", "mid_signal": -6061710, "gamma_signal": -977103, "vega_signal": -1342574, "option_type": "C", "stock_price": 600.84, "utc_time": 1773680895000}, {"instrument": "QQQ", "mid_signal": 9961144, "gamma_signal": -3583857, "vega_signal": -1176830, "option_type": "P", "stock_price": 600.84, "utc_time": 1773680895000}, {"instrument": "QQQ", "mid_signal": -1287853, "gamma_signal": -535680, "vega_signal": -542363, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680900000}, {"instrument": "QQQ", "mid_signal": 180123, "gamma_signal": 48269, "vega_signal": -265454, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680900000}, {"instrument": "QQQ", "mid_signal": 639942, "gamma_signal": 146870, "vega_signal": 64527, "option_type": "C", "stock_price": 600.92, "utc_time": 1773680905000}, {"instrument": "QQQ", "mid_signal": 1038856, "gamma_signal": -210291, "vega_signal": 66305, "option_type": "P", "stock_price": 600.92, "utc_time": 1773680905000}, {"instrument": "QQQ", "mid_signal": 170872, "gamma_signal": -1407, "vega_signal": -1370423, "option_type": "C", "stock_price": 601.11, "utc_time": 1773680910000}, {"instrument": "QQQ", "mid_signal": 8723695, "gamma_signal": -2526388, "vega_signal": -1018597, "option_type": "P", "stock_price": 601.11, "utc_time": 1773680910000}, {"instrument": "QQQ", "mid_signal": -330472, "gamma_signal": -101936, "vega_signal": 218, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680915000}, {"instrument": "QQQ", "mid_signal": -361671, "gamma_signal": 262962, "vega_signal": -338828, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680915000}, {"instrument": "QQQ", "mid_signal": -1010233, "gamma_signal": 51545, "vega_signal": -579225, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680920000}, {"instrument": "QQQ", "mid_signal": 3268888, "gamma_signal": -1145322, "vega_signal": -508656, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680920000}, {"instrument": "QQQ", "mid_signal": -923298, "gamma_signal": -73838, "vega_signal": 614, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680925000}, {"instrument": "QQQ", "mid_signal": -2033575, "gamma_signal": 177271, "vega_signal": 1399085, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680925000}, {"instrument": "QQQ", "mid_signal": -2384835, "gamma_signal": -794200, "vega_signal": -629375, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680930000}, {"instrument": "QQQ", "mid_signal": -3043917, "gamma_signal": 723649, "vega_signal": 678641, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680930000}, {"instrument": "QQQ", "mid_signal": 1108280, "gamma_signal": 284903, "vega_signal": 92935, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680935000}, {"instrument": "QQQ", "mid_signal": -1926221, "gamma_signal": 679577, "vega_signal": -4878, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680935000}, {"instrument": "QQQ", "mid_signal": -861277, "gamma_signal": -131206, "vega_signal": -76969, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680940000}, {"instrument": "QQQ", "mid_signal": -5138287, "gamma_signal": 647809, "vega_signal": 60192, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680940000}, {"instrument": "QQQ", "mid_signal": 2121436, "gamma_signal": 673196, "vega_signal": 128938, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680945000}, {"instrument": "QQQ", "mid_signal": 155997, "gamma_signal": -69781, "vega_signal": 132283, "option_type": "P", "stock_price": 601.15, "utc_time": 1773680945000}, {"instrument": "QQQ", "mid_signal": 1538915, "gamma_signal": 647282, "vega_signal": -172086, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680950000}, {"instrument": "QQQ", "mid_signal": -2513941, "gamma_signal": 574978, "vega_signal": 333146, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680950000}, {"instrument": "QQQ", "mid_signal": -480299, "gamma_signal": -96829, "vega_signal": -169835, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680955000}, {"instrument": "QQQ", "mid_signal": 587515, "gamma_signal": -304200, "vega_signal": -104038, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680955000}, {"instrument": "QQQ", "mid_signal": -289500, "gamma_signal": -31700, "vega_signal": -107377, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680960000}, {"instrument": "QQQ", "mid_signal": 3235295, "gamma_signal": -965506, "vega_signal": -465315, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680960000}, {"instrument": "QQQ", "mid_signal": -1868685, "gamma_signal": -202642, "vega_signal": -442887, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680965000}, {"instrument": "QQQ", "mid_signal": -3468804, "gamma_signal": 497573, "vega_signal": 635021, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680965000}, {"instrument": "QQQ", "mid_signal": -182889, "gamma_signal": -81394, "vega_signal": -57469, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680970000}, {"instrument": "QQQ", "mid_signal": -3038814, "gamma_signal": 1180958, "vega_signal": 363730, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680970000}, {"instrument": "QQQ", "mid_signal": 221696, "gamma_signal": 15833, "vega_signal": 818287, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680975000}, {"instrument": "QQQ", "mid_signal": -1047551, "gamma_signal": 165789, "vega_signal": 290745, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680975000}, {"instrument": "QQQ", "mid_signal": -559919, "gamma_signal": -448672, "vega_signal": -44679, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680980000}, {"instrument": "QQQ", "mid_signal": -428166, "gamma_signal": 103991, "vega_signal": -7079, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680980000}, {"instrument": "QQQ", "mid_signal": -487260, "gamma_signal": -131945, "vega_signal": -63317, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680985000}, {"instrument": "QQQ", "mid_signal": 111428, "gamma_signal": 16597, "vega_signal": 162371, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680985000}, {"instrument": "QQQ", "mid_signal": -647042, "gamma_signal": -330828, "vega_signal": -512195, "option_type": "C", "stock_price": 601.01, "utc_time": 1773680990000}, {"instrument": "QQQ", "mid_signal": -147575, "gamma_signal": 57950, "vega_signal": 52811, "option_type": "P", "stock_price": 601.01, "utc_time": 1773680990000}, {"instrument": "QQQ", "mid_signal": -3682159, "gamma_signal": -1116548, "vega_signal": -361370, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680995000}, {"instrument": "QQQ", "mid_signal": 40278, "gamma_signal": -196290, "vega_signal": 184718, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680995000}, {"instrument": "QQQ", "mid_signal": -1234126, "gamma_signal": -289668, "vega_signal": -101920, "option_type": "C", "stock_price": 600.97, "utc_time": 1773681000000}, {"instrument": "QQQ", "mid_signal": -2894296, "gamma_signal": 1150633, "vega_signal": 223251, "option_type": "P", "stock_price": 600.97, "utc_time": 1773681000000}, {"instrument": "QQQ", "mid_signal": -916166, "gamma_signal": -367384, "vega_signal": 286334, "option_type": "C", "stock_price": 600.94, "utc_time": 1773681005000}, {"instrument": "QQQ", "mid_signal": 23416, "gamma_signal": 55895, "vega_signal": -264377, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681005000}, {"instrument": "QQQ", "mid_signal": 1531555, "gamma_signal": 279495, "vega_signal": 229637, "option_type": "C", "stock_price": 601.03, "utc_time": 1773681010000}, {"instrument": "QQQ", "mid_signal": 6021339, "gamma_signal": -1873193, "vega_signal": -783396, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681010000}, {"instrument": "QQQ", "mid_signal": 63618, "gamma_signal": 117706, "vega_signal": -239831, "option_type": "C", "stock_price": 601.13, "utc_time": 1773681015000}, {"instrument": "QQQ", "mid_signal": 2767637, "gamma_signal": -221729, "vega_signal": -1507717, "option_type": "P", "stock_price": 601.13, "utc_time": 1773681015000}, {"instrument": "QQQ", "mid_signal": 1632504, "gamma_signal": 272677, "vega_signal": 623793, "option_type": "C", "stock_price": 601.16, "utc_time": 1773681020000}, {"instrument": "QQQ", "mid_signal": -1811332, "gamma_signal": 1218732, "vega_signal": 301279, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681020000}, {"instrument": "QQQ", "mid_signal": 1133358, "gamma_signal": 357022, "vega_signal": 59703, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681025000}, {"instrument": "QQQ", "mid_signal": -356371, "gamma_signal": 41811, "vega_signal": 1523, "option_type": "P", "stock_price": 601.1, "utc_time": 1773681025000}, {"instrument": "QQQ", "mid_signal": 212738, "gamma_signal": 241688, "vega_signal": -117937, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681030000}, {"instrument": "QQQ", "mid_signal": 441156, "gamma_signal": 20338, "vega_signal": -146846, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681030000}, {"instrument": "QQQ", "mid_signal": 216614, "gamma_signal": 552924, "vega_signal": -141941, "option_type": "C", "stock_price": 601.17, "utc_time": 1773681035000}, {"instrument": "QQQ", "mid_signal": 1979166, "gamma_signal": -569563, "vega_signal": -574036, "option_type": "P", "stock_price": 601.17, "utc_time": 1773681035000}, {"instrument": "QQQ", "mid_signal": -2035295, "gamma_signal": -261277, "vega_signal": -703990, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681040000}, {"instrument": "QQQ", "mid_signal": 1141814, "gamma_signal": -278500, "vega_signal": 16670, "option_type": "P", "stock_price": 601.14, "utc_time": 1773681040000}, {"instrument": "QQQ", "mid_signal": 10218714, "gamma_signal": 3181313, "vega_signal": 1874976, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681045000}, {"instrument": "QQQ", "mid_signal": 9529156, "gamma_signal": -1812518, "vega_signal": -4191222, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681045000}, {"instrument": "QQQ", "mid_signal": 2666580, "gamma_signal": 414588, "vega_signal": 685958, "option_type": "C", "stock_price": 601.2, "utc_time": 1773681050000}, {"instrument": "QQQ", "mid_signal": -572889, "gamma_signal": 263629, "vega_signal": -505942, "option_type": "P", "stock_price": 601.2, "utc_time": 1773681050000}, {"instrument": "QQQ", "mid_signal": -831519, "gamma_signal": -173177, "vega_signal": -43253, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681055000}, {"instrument": "QQQ", "mid_signal": 8719567, "gamma_signal": -2168137, "vega_signal": -70362, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681055000}, {"instrument": "QQQ", "mid_signal": 1478275, "gamma_signal": 862500, "vega_signal": 265346, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681060000}, {"instrument": "QQQ", "mid_signal": -1592397, "gamma_signal": 354788, "vega_signal": -932097, "option_type": "P", "stock_price": 601.14, "utc_time": 1773681060000}, {"instrument": "QQQ", "mid_signal": -630485, "gamma_signal": -53469, "vega_signal": -112998, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681065000}, {"instrument": "QQQ", "mid_signal": -1253929, "gamma_signal": 323585, "vega_signal": 532734, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681065000}, {"instrument": "QQQ", "mid_signal": -2541383, "gamma_signal": -578204, "vega_signal": 9079, "option_type": "C", "stock_price": 601.04, "utc_time": 1773681070000}, {"instrument": "QQQ", "mid_signal": -2151806, "gamma_signal": 426845, "vega_signal": 743952, "option_type": "P", "stock_price": 601.06, "utc_time": 1773681070000}, {"instrument": "QQQ", "mid_signal": -63447, "gamma_signal": 103842, "vega_signal": -17344, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681075000}, {"instrument": "QQQ", "mid_signal": -2391365, "gamma_signal": -168740, "vega_signal": 1226911, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681075000}, {"instrument": "QQQ", "mid_signal": 6460687, "gamma_signal": 3256155, "vega_signal": 1749143, "option_type": "C", "stock_price": 601, "utc_time": 1773681080000}, {"instrument": "QQQ", "mid_signal": -3736603, "gamma_signal": 1003173, "vega_signal": 1237856, "option_type": "P", "stock_price": 601, "utc_time": 1773681080000}, {"instrument": "QQQ", "mid_signal": 672892, "gamma_signal": 447959, "vega_signal": -8895, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681085000}, {"instrument": "QQQ", "mid_signal": -592563, "gamma_signal": 193078, "vega_signal": -43355, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681085000}, {"instrument": "QQQ", "mid_signal": -628900, "gamma_signal": -305748, "vega_signal": -93831, "option_type": "C", "stock_price": 601.13, "utc_time": 1773681090000}, {"instrument": "QQQ", "mid_signal": 807441, "gamma_signal": -268896, "vega_signal": -6329, "option_type": "P", "stock_price": 601.13, "utc_time": 1773681090000}, {"instrument": "QQQ", "mid_signal": 1762258, "gamma_signal": 574314, "vega_signal": 267068, "option_type": "C", "stock_price": 601.17, "utc_time": 1773681095000}, {"instrument": "QQQ", "mid_signal": 493595, "gamma_signal": -215082, "vega_signal": -369360, "option_type": "P", "stock_price": 601.17, "utc_time": 1773681095000}, {"instrument": "QQQ", "mid_signal": 913394, "gamma_signal": 244310, "vega_signal": -65266, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681100000}, {"instrument": "QQQ", "mid_signal": 718516, "gamma_signal": -244681, "vega_signal": -254844, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681100000}, {"instrument": "QQQ", "mid_signal": 2245345, "gamma_signal": 736659, "vega_signal": 324318, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681105000}, {"instrument": "QQQ", "mid_signal": 15587182, "gamma_signal": -5747463, "vega_signal": -3237322, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681105000}, {"instrument": "QQQ", "mid_signal": 4535318, "gamma_signal": 1477769, "vega_signal": -70693, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681110000}, {"instrument": "QQQ", "mid_signal": 7455730, "gamma_signal": -1670872, "vega_signal": -2326320, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681110000}, {"instrument": "QQQ", "mid_signal": 40101, "gamma_signal": 39214, "vega_signal": 177800, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681115000}, {"instrument": "QQQ", "mid_signal": 24158935, "gamma_signal": -8105852, "vega_signal": -4355609, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681115000}, {"instrument": "QQQ", "mid_signal": 3912010, "gamma_signal": 2955534, "vega_signal": 677800, "option_type": "C", "stock_price": 601.16, "utc_time": 1773681120000}, {"instrument": "QQQ", "mid_signal": -12718431, "gamma_signal": 718321, "vega_signal": 3289668, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681120000}, {"instrument": "QQQ", "mid_signal": -443727, "gamma_signal": 197656, "vega_signal": -61576, "option_type": "C", "stock_price": 601.16, "utc_time": 1773681125000}, {"instrument": "QQQ", "mid_signal": 1186801, "gamma_signal": 136284, "vega_signal": -2239974, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681125000}, {"instrument": "QQQ", "mid_signal": -1564450, "gamma_signal": -305876, "vega_signal": -253394, "option_type": "C", "stock_price": 601.23, "utc_time": 1773681130000}, {"instrument": "QQQ", "mid_signal": -10393293, "gamma_signal": 3831749, "vega_signal": 2271528, "option_type": "P", "stock_price": 601.23, "utc_time": 1773681130000}, {"instrument": "QQQ", "mid_signal": 890316, "gamma_signal": 222592, "vega_signal": 46165, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681135000}, {"instrument": "QQQ", "mid_signal": -834726, "gamma_signal": 130126, "vega_signal": 537789, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681135000}, {"instrument": "QQQ", "mid_signal": -1945243, "gamma_signal": -761097, "vega_signal": -138352, "option_type": "C", "stock_price": 601.2, "utc_time": 1773681140000}, {"instrument": "QQQ", "mid_signal": 220580, "gamma_signal": -44906, "vega_signal": -36056, "option_type": "P", "stock_price": 601.2, "utc_time": 1773681140000}, {"instrument": "QQQ", "mid_signal": 388186, "gamma_signal": -4116, "vega_signal": 61410, "option_type": "C", "stock_price": 601.2, "utc_time": 1773681145000}, {"instrument": "QQQ", "mid_signal": 2739638, "gamma_signal": -997878, "vega_signal": -526325, "option_type": "P", "stock_price": 601.2, "utc_time": 1773681145000}, {"instrument": "QQQ", "mid_signal": 14676077, "gamma_signal": 798378, "vega_signal": 6475679, "option_type": "C", "stock_price": 601.21, "utc_time": 1773681150000}, {"instrument": "QQQ", "mid_signal": 513526, "gamma_signal": -85997, "vega_signal": 85536, "option_type": "P", "stock_price": 601.21, "utc_time": 1773681150000}, {"instrument": "QQQ", "mid_signal": -707482, "gamma_signal": -260797, "vega_signal": -38436, "option_type": "C", "stock_price": 601.23, "utc_time": 1773681155000}, {"instrument": "QQQ", "mid_signal": -1127173, "gamma_signal": -151492, "vega_signal": 2797202, "option_type": "P", "stock_price": 601.23, "utc_time": 1773681155000}, {"instrument": "QQQ", "mid_signal": -553137, "gamma_signal": -257450, "vega_signal": -405460, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681160000}, {"instrument": "QQQ", "mid_signal": 672192, "gamma_signal": -38685, "vega_signal": -39148, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681160000}, {"instrument": "QQQ", "mid_signal": 4963512, "gamma_signal": 642731, "vega_signal": 1815509, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681165000}, {"instrument": "QQQ", "mid_signal": 147965, "gamma_signal": 241878, "vega_signal": -1640786, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681165000}, {"instrument": "QQQ", "mid_signal": 5237751, "gamma_signal": 1243986, "vega_signal": 916465, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681170000}, {"instrument": "QQQ", "mid_signal": 20844564, "gamma_signal": -3317633, "vega_signal": -6221007, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681170000}, {"instrument": "QQQ", "mid_signal": 10178220, "gamma_signal": 1613590, "vega_signal": 1582660, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681175000}, {"instrument": "QQQ", "mid_signal": 3562136, "gamma_signal": -1989638, "vega_signal": 631935, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681175000}, {"instrument": "QQQ", "mid_signal": -3960587, "gamma_signal": -1303342, "vega_signal": -1190050, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681180000}, {"instrument": "QQQ", "mid_signal": 1107054, "gamma_signal": -291151, "vega_signal": -786017, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681180000}, {"instrument": "QQQ", "mid_signal": 909891, "gamma_signal": 290623, "vega_signal": 15886, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681185000}, {"instrument": "QQQ", "mid_signal": 7584154, "gamma_signal": -1292540, "vega_signal": -2891588, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681185000}, {"instrument": "QQQ", "mid_signal": -6115586, "gamma_signal": -1369141, "vega_signal": -649684, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681190000}, {"instrument": "QQQ", "mid_signal": 1058626, "gamma_signal": -377626, "vega_signal": -53838, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681190000}, {"instrument": "QQQ", "mid_signal": 556579, "gamma_signal": 4921, "vega_signal": 278012, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681195000}, {"instrument": "QQQ", "mid_signal": -5017858, "gamma_signal": 280456, "vega_signal": 116733, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681195000}, {"instrument": "QQQ", "mid_signal": 448039, "gamma_signal": 102009, "vega_signal": 287031, "option_type": "C", "stock_price": 601.34, "utc_time": 1773681200000}, {"instrument": "QQQ", "mid_signal": -305178, "gamma_signal": 290354, "vega_signal": 115, "option_type": "P", "stock_price": 601.34, "utc_time": 1773681200000}, {"instrument": "QQQ", "mid_signal": -1425296, "gamma_signal": -367341, "vega_signal": -494060, "option_type": "C", "stock_price": 601.34, "utc_time": 1773681205000}, {"instrument": "QQQ", "mid_signal": -543883, "gamma_signal": -63936, "vega_signal": 145791, "option_type": "P", "stock_price": 601.34, "utc_time": 1773681205000}, {"instrument": "QQQ", "mid_signal": 1090652, "gamma_signal": 30677, "vega_signal": 2535615, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681210000}, {"instrument": "QQQ", "mid_signal": -5992762, "gamma_signal": 2652496, "vega_signal": 730953, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681210000}, {"instrument": "QQQ", "mid_signal": 48469, "gamma_signal": -13216, "vega_signal": 18431, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681215000}, {"instrument": "QQQ", "mid_signal": -3714901, "gamma_signal": 1539207, "vega_signal": 509063, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681215000}, {"instrument": "QQQ", "mid_signal": 3475637, "gamma_signal": 405579, "vega_signal": -10684, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681220000}, {"instrument": "QQQ", "mid_signal": -691285, "gamma_signal": 389052, "vega_signal": 265698, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681220000}, {"instrument": "QQQ", "mid_signal": 4033116, "gamma_signal": 1213127, "vega_signal": -1882681, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681225000}, {"instrument": "QQQ", "mid_signal": -1919214, "gamma_signal": 944081, "vega_signal": 305198, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681225000}, {"instrument": "QQQ", "mid_signal": 13469601, "gamma_signal": 3657869, "vega_signal": 1079276, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681230000}, {"instrument": "QQQ", "mid_signal": 16538797, "gamma_signal": -3207497, "vega_signal": -4213291, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681230000}, {"instrument": "QQQ", "mid_signal": 1192772, "gamma_signal": 630472, "vega_signal": 384637, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681235000}, {"instrument": "QQQ", "mid_signal": 243515, "gamma_signal": -241975, "vega_signal": -306268, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681235000}, {"instrument": "QQQ", "mid_signal": -3503195, "gamma_signal": -351446, "vega_signal": -8133394, "option_type": "C", "stock_price": 601.37, "utc_time": 1773681240000}, {"instrument": "QQQ", "mid_signal": -3472758, "gamma_signal": 565311, "vega_signal": 286098, "option_type": "P", "stock_price": 601.37, "utc_time": 1773681240000}, {"instrument": "QQQ", "mid_signal": 18268, "gamma_signal": -126033, "vega_signal": 629649, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681245000}, {"instrument": "QQQ", "mid_signal": -751968, "gamma_signal": 457837, "vega_signal": 82192, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681245000}, {"instrument": "QQQ", "mid_signal": -6254590, "gamma_signal": -1999291, "vega_signal": -1030112, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681250000}, {"instrument": "QQQ", "mid_signal": -14768601, "gamma_signal": 2890651, "vega_signal": 553500, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681250000}, {"instrument": "QQQ", "mid_signal": -8204980, "gamma_signal": -1280199, "vega_signal": -568416, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681255000}, {"instrument": "QQQ", "mid_signal": -2847398, "gamma_signal": 340437, "vega_signal": 788739, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681255000}, {"instrument": "QQQ", "mid_signal": -3124466, "gamma_signal": -224966, "vega_signal": -1389874, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681260000}, {"instrument": "QQQ", "mid_signal": -3245688, "gamma_signal": 461823, "vega_signal": 842560, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681260000}, {"instrument": "QQQ", "mid_signal": -1316717, "gamma_signal": -275298, "vega_signal": -32780, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681265000}, {"instrument": "QQQ", "mid_signal": 3833598, "gamma_signal": -1216935, "vega_signal": -484501, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681265000}, {"instrument": "QQQ", "mid_signal": -2363997, "gamma_signal": -1025134, "vega_signal": 95535, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681270000}, {"instrument": "QQQ", "mid_signal": -3727694, "gamma_signal": 513753, "vega_signal": 1200949, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681270000}, {"instrument": "QQQ", "mid_signal": -137712, "gamma_signal": -52187, "vega_signal": 62500, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681275000}, {"instrument": "QQQ", "mid_signal": -3837167, "gamma_signal": 1145199, "vega_signal": 225999, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681275000}, {"instrument": "QQQ", "mid_signal": -1891852, "gamma_signal": -794723, "vega_signal": -16017, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681280000}, {"instrument": "QQQ", "mid_signal": -13245039, "gamma_signal": 1938185, "vega_signal": 3563283, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681280000}, {"instrument": "QQQ", "mid_signal": -4968472, "gamma_signal": -1864529, "vega_signal": -75834, "option_type": "C", "stock_price": 601.25, "utc_time": 1773681285000}, {"instrument": "QQQ", "mid_signal": -2254378, "gamma_signal": 624927, "vega_signal": -658405, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681285000}, {"instrument": "QQQ", "mid_signal": 180901, "gamma_signal": 22335, "vega_signal": 28108, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681290000}, {"instrument": "QQQ", "mid_signal": 3065393, "gamma_signal": -531339, "vega_signal": -656977, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681290000}, {"instrument": "QQQ", "mid_signal": 500187, "gamma_signal": 705251, "vega_signal": -64296, "option_type": "C", "stock_price": 601.28, "utc_time": 1773681295000}, {"instrument": "QQQ", "mid_signal": 2509285, "gamma_signal": -630718, "vega_signal": -1190905, "option_type": "P", "stock_price": 601.28, "utc_time": 1773681295000}, {"instrument": "QQQ", "mid_signal": 3159669, "gamma_signal": 1369513, "vega_signal": 432360, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681300000}, {"instrument": "QQQ", "mid_signal": 7017561, "gamma_signal": -852031, "vega_signal": -1182368, "option_type": "P", "stock_price": 601.32, "utc_time": 1773681300000}, {"instrument": "QQQ", "mid_signal": -335762, "gamma_signal": -58113, "vega_signal": -4082, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681305000}, {"instrument": "QQQ", "mid_signal": -741518, "gamma_signal": 27205, "vega_signal": -10350, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681305000}, {"instrument": "QQQ", "mid_signal": 8891945, "gamma_signal": 2292484, "vega_signal": 550873, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681310000}, {"instrument": "QQQ", "mid_signal": -1746377, "gamma_signal": 648585, "vega_signal": 328883, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681310000}, {"instrument": "QQQ", "mid_signal": 2472268, "gamma_signal": 961181, "vega_signal": 418032, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681315000}, {"instrument": "QQQ", "mid_signal": 3080820, "gamma_signal": -1232193, "vega_signal": -588952, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681315000}, {"instrument": "QQQ", "mid_signal": -266642, "gamma_signal": 482921, "vega_signal": -272149, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681320000}, {"instrument": "QQQ", "mid_signal": 1694339, "gamma_signal": -839157, "vega_signal": -306189, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681320000}, {"instrument": "QQQ", "mid_signal": -258674, "gamma_signal": -168706, "vega_signal": 159848, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681325000}, {"instrument": "QQQ", "mid_signal": -758356, "gamma_signal": 181468, "vega_signal": 262293, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681325000}, {"instrument": "QQQ", "mid_signal": -5655702, "gamma_signal": -1502904, "vega_signal": -1127328, "option_type": "C", "stock_price": 601.22, "utc_time": 1773681330000}, {"instrument": "QQQ", "mid_signal": -1556888, "gamma_signal": 302459, "vega_signal": 549712, "option_type": "P", "stock_price": 601.22, "utc_time": 1773681330000}, {"instrument": "QQQ", "mid_signal": -3048026, "gamma_signal": -1075919, "vega_signal": -597375, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681335000}, {"instrument": "QQQ", "mid_signal": -3033799, "gamma_signal": 837633, "vega_signal": 584981, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681335000}, {"instrument": "QQQ", "mid_signal": 624912, "gamma_signal": 187727, "vega_signal": 42667, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681340000}, {"instrument": "QQQ", "mid_signal": -4531104, "gamma_signal": 2532373, "vega_signal": -533910, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681340000}, {"instrument": "QQQ", "mid_signal": -7881992, "gamma_signal": -2272366, "vega_signal": -372471, "option_type": "C", "stock_price": 601, "utc_time": 1773681345000}, {"instrument": "QQQ", "mid_signal": -3987391, "gamma_signal": 749176, "vega_signal": 2365200, "option_type": "P", "stock_price": 601, "utc_time": 1773681345000}, {"instrument": "QQQ", "mid_signal": 4836940, "gamma_signal": 1375663, "vega_signal": -1382778, "option_type": "C", "stock_price": 601.07, "utc_time": 1773681350000}, {"instrument": "QQQ", "mid_signal": -3953651, "gamma_signal": 1023737, "vega_signal": 673707, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681350000}, {"instrument": "QQQ", "mid_signal": 447327, "gamma_signal": 49368, "vega_signal": 145046, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681355000}, {"instrument": "QQQ", "mid_signal": -38455, "gamma_signal": 137542, "vega_signal": -6740, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681355000}, {"instrument": "QQQ", "mid_signal": 4241447, "gamma_signal": 1219590, "vega_signal": 361484, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681360000}, {"instrument": "QQQ", "mid_signal": 4120290, "gamma_signal": -1249321, "vega_signal": -763211, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681360000}, {"instrument": "QQQ", "mid_signal": 584884, "gamma_signal": 345496, "vega_signal": 113327, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681365000}, {"instrument": "QQQ", "mid_signal": -1103636, "gamma_signal": 659548, "vega_signal": -1988597, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681365000}, {"instrument": "QQQ", "mid_signal": 3203842, "gamma_signal": 814950, "vega_signal": 334904, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681370000}, {"instrument": "QQQ", "mid_signal": -289043, "gamma_signal": 129229, "vega_signal": 178127, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681370000}, {"instrument": "QQQ", "mid_signal": -100181, "gamma_signal": -37662, "vega_signal": -48699, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681375000}, {"instrument": "QQQ", "mid_signal": 243403, "gamma_signal": 476782, "vega_signal": -1944726, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681375000}, {"instrument": "QQQ", "mid_signal": 19020659, "gamma_signal": 6221095, "vega_signal": 1926950, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681380000}, {"instrument": "QQQ", "mid_signal": -26777495, "gamma_signal": 1719027, "vega_signal": 28797270, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681380000}, {"instrument": "QQQ", "mid_signal": 871579, "gamma_signal": 228720, "vega_signal": 66252, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681385000}, {"instrument": "QQQ", "mid_signal": 2080, "gamma_signal": -13169, "vega_signal": 28838, "option_type": "P", "stock_price": 601.1, "utc_time": 1773681385000}, {"instrument": "QQQ", "mid_signal": -367881, "gamma_signal": -70157, "vega_signal": 127517, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681390000}, {"instrument": "QQQ", "mid_signal": -814456, "gamma_signal": -75446, "vega_signal": 546776, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681390000}, {"instrument": "QQQ", "mid_signal": 2599106, "gamma_signal": 372854, "vega_signal": 459558, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681395000}, {"instrument": "QQQ", "mid_signal": 1487115, "gamma_signal": -734390, "vega_signal": 211229, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681395000}, {"instrument": "QQQ", "mid_signal": -128359, "gamma_signal": 32677, "vega_signal": -547318, "option_type": "C", "stock_price": 601, "utc_time": 1773681400000}, {"instrument": "QQQ", "mid_signal": 131453, "gamma_signal": -401036, "vega_signal": 159534, "option_type": "P", "stock_price": 601.01, "utc_time": 1773681400000}, {"instrument": "QQQ", "mid_signal": 4383292, "gamma_signal": 1105818, "vega_signal": 317893, "option_type": "C", "stock_price": 601.07, "utc_time": 1773681405000}, {"instrument": "QQQ", "mid_signal": 11543845, "gamma_signal": -3152407, "vega_signal": -5451491, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681405000}, {"instrument": "QQQ", "mid_signal": 208889, "gamma_signal": 6165, "vega_signal": -40422, "option_type": "C", "stock_price": 601.07, "utc_time": 1773681410000}, {"instrument": "QQQ", "mid_signal": -2573265, "gamma_signal": 654930, "vega_signal": 468343, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681410000}, {"instrument": "QQQ", "mid_signal": 1781037, "gamma_signal": 1469880, "vega_signal": 451122, "option_type": "C", "stock_price": 600.88, "utc_time": 1773681415000}, {"instrument": "QQQ", "mid_signal": -9249108, "gamma_signal": 2069752, "vega_signal": 1719122, "option_type": "P", "stock_price": 600.9, "utc_time": 1773681415000}, {"instrument": "QQQ", "mid_signal": 807468, "gamma_signal": 470656, "vega_signal": 143916, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681420000}, {"instrument": "QQQ", "mid_signal": 1652169, "gamma_signal": -207706, "vega_signal": -568718, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681420000}, {"instrument": "QQQ", "mid_signal": 535882, "gamma_signal": 796251, "vega_signal": 18255, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681425000}, {"instrument": "QQQ", "mid_signal": 232692, "gamma_signal": 464662, "vega_signal": -570921, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681425000}, {"instrument": "QQQ", "mid_signal": -653668, "gamma_signal": -198072, "vega_signal": -197862, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681430000}, {"instrument": "QQQ", "mid_signal": -4186684, "gamma_signal": 1617359, "vega_signal": -2516042, "option_type": "P", "stock_price": 600.93, "utc_time": 1773681430000}, {"instrument": "QQQ", "mid_signal": 4088422, "gamma_signal": 1433539, "vega_signal": 337321, "option_type": "C", "stock_price": 600.98, "utc_time": 1773681435000}, {"instrument": "QQQ", "mid_signal": -8305885, "gamma_signal": 1041824, "vega_signal": 1872865, "option_type": "P", "stock_price": 600.98, "utc_time": 1773681435000}, {"instrument": "QQQ", "mid_signal": -233420, "gamma_signal": -1907, "vega_signal": -9621, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681440000}, {"instrument": "QQQ", "mid_signal": -1028243, "gamma_signal": 168677, "vega_signal": 314391, "option_type": "P", "stock_price": 600.93, "utc_time": 1773681440000}, {"instrument": "QQQ", "mid_signal": 1961952, "gamma_signal": 499670, "vega_signal": 154754, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681445000}, {"instrument": "QQQ", "mid_signal": 958668, "gamma_signal": -216767, "vega_signal": -296262, "option_type": "P", "stock_price": 600.93, "utc_time": 1773681445000}, {"instrument": "QQQ", "mid_signal": -508796, "gamma_signal": -69438, "vega_signal": 33315, "option_type": "C", "stock_price": 600.89, "utc_time": 1773681450000}, {"instrument": "QQQ", "mid_signal": 15866275, "gamma_signal": -1581918, "vega_signal": -4216499, "option_type": "P", "stock_price": 600.89, "utc_time": 1773681450000}, {"instrument": "QQQ", "mid_signal": -2634695, "gamma_signal": -949762, "vega_signal": -455635, "option_type": "C", "stock_price": 600.95, "utc_time": 1773681455000}, {"instrument": "QQQ", "mid_signal": 216958, "gamma_signal": -54205, "vega_signal": -41788, "option_type": "P", "stock_price": 600.95, "utc_time": 1773681455000}, {"instrument": "QQQ", "mid_signal": 667710, "gamma_signal": 275729, "vega_signal": 186889, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681460000}, {"instrument": "QQQ", "mid_signal": -455702, "gamma_signal": 38907, "vega_signal": -1251040, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681460000}, {"instrument": "QQQ", "mid_signal": 1187057, "gamma_signal": 372495, "vega_signal": 665207, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681465000}, {"instrument": "QQQ", "mid_signal": 7724215, "gamma_signal": -1540133, "vega_signal": -1412667, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681465000}, {"instrument": "QQQ", "mid_signal": 4514449, "gamma_signal": 1340772, "vega_signal": 999723, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681470000}, {"instrument": "QQQ", "mid_signal": 2356794, "gamma_signal": -470139, "vega_signal": -357693, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681470000}, {"instrument": "QQQ", "mid_signal": 1407719, "gamma_signal": 326427, "vega_signal": 380867, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681475000}, {"instrument": "QQQ", "mid_signal": -12672618, "gamma_signal": 1954366, "vega_signal": 5284785, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681475000}, {"instrument": "QQQ", "mid_signal": -1532514, "gamma_signal": -1033739, "vega_signal": -134393, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681480000}, {"instrument": "QQQ", "mid_signal": 6214364, "gamma_signal": -1709111, "vega_signal": -1019823, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681480000}, {"instrument": "QQQ", "mid_signal": -768004, "gamma_signal": -184877, "vega_signal": -429695, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681485000}, {"instrument": "QQQ", "mid_signal": -7531844, "gamma_signal": 832414, "vega_signal": 2121346, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681485000}, {"instrument": "QQQ", "mid_signal": 3357039, "gamma_signal": 995287, "vega_signal": -427080, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681490000}, {"instrument": "QQQ", "mid_signal": -153586, "gamma_signal": -63629, "vega_signal": 154284, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681490000}, {"instrument": "QQQ", "mid_signal": 225073, "gamma_signal": 181326, "vega_signal": 107935, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681495000}, {"instrument": "QQQ", "mid_signal": -1264952, "gamma_signal": 292133, "vega_signal": 304449, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681495000}, {"instrument": "QQQ", "mid_signal": 252277, "gamma_signal": -41840, "vega_signal": 35230, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681500000}, {"instrument": "QQQ", "mid_signal": 4092594, "gamma_signal": -765015, "vega_signal": -610038, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681500000}, {"instrument": "QQQ", "mid_signal": 335617, "gamma_signal": 323493, "vega_signal": -625964, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681505000}, {"instrument": "QQQ", "mid_signal": -362740, "gamma_signal": 71691, "vega_signal": 6268, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681505000}, {"instrument": "QQQ", "mid_signal": 1803190, "gamma_signal": 508281, "vega_signal": 234038, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681510000}, {"instrument": "QQQ", "mid_signal": 1855313, "gamma_signal": -264443, "vega_signal": -96090, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681510000}, {"instrument": "QQQ", "mid_signal": -86788, "gamma_signal": -155673, "vega_signal": -246628, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681515000}, {"instrument": "QQQ", "mid_signal": 193211, "gamma_signal": -184669, "vega_signal": 10848, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681515000}, {"instrument": "QQQ", "mid_signal": 2186214, "gamma_signal": 433957, "vega_signal": 703894, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681520000}, {"instrument": "QQQ", "mid_signal": 7764681, "gamma_signal": -1731349, "vega_signal": -3137728, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681520000}, {"instrument": "QQQ", "mid_signal": 4021276, "gamma_signal": 1020592, "vega_signal": 1016969, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681525000}, {"instrument": "QQQ", "mid_signal": 27470311, "gamma_signal": -9937034, "vega_signal": -3218926, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681525000}, {"instrument": "QQQ", "mid_signal": -1733274, "gamma_signal": -598699, "vega_signal": -228517, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681530000}, {"instrument": "QQQ", "mid_signal": -160412, "gamma_signal": 37210, "vega_signal": -12814, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681530000}, {"instrument": "QQQ", "mid_signal": 3333227, "gamma_signal": 1581713, "vega_signal": 535094, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681535000}, {"instrument": "QQQ", "mid_signal": 850283, "gamma_signal": -370965, "vega_signal": -129846, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681535000}, {"instrument": "QQQ", "mid_signal": -1196221, "gamma_signal": -291933, "vega_signal": -149562, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681540000}, {"instrument": "QQQ", "mid_signal": 5853460, "gamma_signal": -875278, "vega_signal": -1224898, "option_type": "P", "stock_price": 601.14, "utc_time": 1773681540000}, {"instrument": "QQQ", "mid_signal": -6315070, "gamma_signal": -1700600, "vega_signal": -516180, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681545000}, {"instrument": "QQQ", "mid_signal": 272221, "gamma_signal": -107584, "vega_signal": 24916, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681545000}, {"instrument": "QQQ", "mid_signal": 865109, "gamma_signal": 211620, "vega_signal": 28153, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681550000}, {"instrument": "QQQ", "mid_signal": -2587500, "gamma_signal": 1168888, "vega_signal": 98908, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681550000}, {"instrument": "QQQ", "mid_signal": 69035, "gamma_signal": -156660, "vega_signal": -238521, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681555000}, {"instrument": "QQQ", "mid_signal": -3387824, "gamma_signal": 1001191, "vega_signal": 757960, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681555000}, {"instrument": "QQQ", "mid_signal": 2672507, "gamma_signal": 747821, "vega_signal": 383203, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681560000}, {"instrument": "QQQ", "mid_signal": 3031296, "gamma_signal": -883243, "vega_signal": -1524297, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681560000}, {"instrument": "QQQ", "mid_signal": -655024, "gamma_signal": 27656, "vega_signal": -344983, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681565000}, {"instrument": "QQQ", "mid_signal": -4512862, "gamma_signal": 1370679, "vega_signal": 459884, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681565000}, {"instrument": "QQQ", "mid_signal": -1138441, "gamma_signal": 26506, "vega_signal": -317502, "option_type": "C", "stock_price": 601.27, "utc_time": 1773681570000}, {"instrument": "QQQ", "mid_signal": 16813897, "gamma_signal": -660438, "vega_signal": -13684861, "option_type": "P", "stock_price": 601.27, "utc_time": 1773681570000}, {"instrument": "QQQ", "mid_signal": 590005, "gamma_signal": 355317, "vega_signal": 42140, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681575000}, {"instrument": "QQQ", "mid_signal": -1099972, "gamma_signal": 368967, "vega_signal": 179867, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681575000}, {"instrument": "QQQ", "mid_signal": 735698, "gamma_signal": 181228, "vega_signal": 161995, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681580000}, {"instrument": "QQQ", "mid_signal": -2664052, "gamma_signal": 712108, "vega_signal": 169484, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681580000}, {"instrument": "QQQ", "mid_signal": 347997, "gamma_signal": 19621, "vega_signal": 29559, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681585000}, {"instrument": "QQQ", "mid_signal": 2978503, "gamma_signal": -339272, "vega_signal": -794410, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681585000}, {"instrument": "QQQ", "mid_signal": 495286, "gamma_signal": 144536, "vega_signal": 42667, "option_type": "C", "stock_price": 601.27, "utc_time": 1773681590000}, {"instrument": "QQQ", "mid_signal": 2017592, "gamma_signal": -582318, "vega_signal": -1535267, "option_type": "P", "stock_price": 601.27, "utc_time": 1773681590000}, {"instrument": "QQQ", "mid_signal": 1369696, "gamma_signal": 131094, "vega_signal": 619718, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681595000}, {"instrument": "QQQ", "mid_signal": 322200, "gamma_signal": 427389, "vega_signal": -915378, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681595000}, {"instrument": "QQQ", "mid_signal": 1250913, "gamma_signal": 173270, "vega_signal": 937809, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681600000}, {"instrument": "QQQ", "mid_signal": 3403365, "gamma_signal": -1049710, "vega_signal": -55653, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681600000}, {"instrument": "QQQ", "mid_signal": -780082, "gamma_signal": 129285, "vega_signal": -2169512, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681605000}, {"instrument": "QQQ", "mid_signal": 1466260, "gamma_signal": 176326, "vega_signal": -2527712, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681605000}, {"instrument": "QQQ", "mid_signal": -1119967, "gamma_signal": -360356, "vega_signal": -34828, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681610000}, {"instrument": "QQQ", "mid_signal": -341827, "gamma_signal": 57046, "vega_signal": 98324, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681610000}, {"instrument": "QQQ", "mid_signal": 2142706, "gamma_signal": 768406, "vega_signal": 265875, "option_type": "C", "stock_price": 601.335, "utc_time": 1773681615000}, {"instrument": "QQQ", "mid_signal": 2718537, "gamma_signal": -942364, "vega_signal": -323856, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681615000}, {"instrument": "QQQ", "mid_signal": -1195014, "gamma_signal": -348869, "vega_signal": -38057, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681620000}, {"instrument": "QQQ", "mid_signal": 1214120, "gamma_signal": -511664, "vega_signal": 8418, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681620000}, {"instrument": "QQQ", "mid_signal": 1696955, "gamma_signal": 788347, "vega_signal": 383560, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681625000}, {"instrument": "QQQ", "mid_signal": 5297580, "gamma_signal": -2026075, "vega_signal": -1427237, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681625000}, {"instrument": "QQQ", "mid_signal": 2012457, "gamma_signal": 665427, "vega_signal": -309086, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681630000}, {"instrument": "QQQ", "mid_signal": 1720693, "gamma_signal": -529308, "vega_signal": -1309159, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681630000}, {"instrument": "QQQ", "mid_signal": 650666, "gamma_signal": 1187105, "vega_signal": -33766, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681635000}, {"instrument": "QQQ", "mid_signal": 2227389, "gamma_signal": -1148158, "vega_signal": -33579, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681635000}, {"instrument": "QQQ", "mid_signal": -812343, "gamma_signal": 1052407, "vega_signal": 820987, "option_type": "C", "stock_price": 601.47, "utc_time": 1773681640000}, {"instrument": "QQQ", "mid_signal": 7439459, "gamma_signal": -1820981, "vega_signal": -10572053, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681640000}, {"instrument": "QQQ", "mid_signal": -5760594, "gamma_signal": -2342966, "vega_signal": -700904, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681645000}, {"instrument": "QQQ", "mid_signal": -1091295, "gamma_signal": -402786, "vega_signal": 471596, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681645000}, {"instrument": "QQQ", "mid_signal": 20155204, "gamma_signal": 5406786, "vega_signal": 2999284, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681650000}, {"instrument": "QQQ", "mid_signal": 21669263, "gamma_signal": -6691960, "vega_signal": -8226852, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681650000}, {"instrument": "QQQ", "mid_signal": 3087273, "gamma_signal": 631754, "vega_signal": 332798, "option_type": "C", "stock_price": 601.53, "utc_time": 1773681655000}, {"instrument": "QQQ", "mid_signal": 16977875, "gamma_signal": -2423146, "vega_signal": -5216631, "option_type": "P", "stock_price": 601.53, "utc_time": 1773681655000}, {"instrument": "QQQ", "mid_signal": -998990, "gamma_signal": -449027, "vega_signal": 382570, "option_type": "C", "stock_price": 601.47, "utc_time": 1773681660000}, {"instrument": "QQQ", "mid_signal": 115359, "gamma_signal": -158716, "vega_signal": 74834, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681660000}, {"instrument": "QQQ", "mid_signal": -2202334, "gamma_signal": -606366, "vega_signal": -930570, "option_type": "C", "stock_price": 601.47, "utc_time": 1773681665000}, {"instrument": "QQQ", "mid_signal": 6606833, "gamma_signal": -2061782, "vega_signal": -983642, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681665000}, {"instrument": "QQQ", "mid_signal": 2955857, "gamma_signal": 619443, "vega_signal": 436556, "option_type": "C", "stock_price": 601.51, "utc_time": 1773681670000}, {"instrument": "QQQ", "mid_signal": 465636, "gamma_signal": 297618, "vega_signal": -143735, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681670000}, {"instrument": "QQQ", "mid_signal": 581004, "gamma_signal": 327002, "vega_signal": 105332, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681675000}, {"instrument": "QQQ", "mid_signal": -438713, "gamma_signal": -127857, "vega_signal": -153150, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681675000}, {"instrument": "QQQ", "mid_signal": -1110878, "gamma_signal": -348941, "vega_signal": -726397, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681680000}, {"instrument": "QQQ", "mid_signal": -3819119, "gamma_signal": 1199428, "vega_signal": 271625, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681680000}, {"instrument": "QQQ", "mid_signal": -891256, "gamma_signal": -565747, "vega_signal": 132848, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681685000}, {"instrument": "QQQ", "mid_signal": 5955427, "gamma_signal": -2446640, "vega_signal": 183523, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681685000}, {"instrument": "QQQ", "mid_signal": -297688, "gamma_signal": -80391, "vega_signal": -229846, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681690000}, {"instrument": "QQQ", "mid_signal": 1269129, "gamma_signal": -97189, "vega_signal": -810471, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681690000}, {"instrument": "QQQ", "mid_signal": -1202577, "gamma_signal": 255740, "vega_signal": -3049040, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681695000}, {"instrument": "QQQ", "mid_signal": 2586865, "gamma_signal": -332434, "vega_signal": -2557085, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681695000}, {"instrument": "QQQ", "mid_signal": 9083943, "gamma_signal": 2503696, "vega_signal": 732982, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681700000}, {"instrument": "QQQ", "mid_signal": -6415372, "gamma_signal": 2629442, "vega_signal": 956201, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681700000}, {"instrument": "QQQ", "mid_signal": -2267944, "gamma_signal": -847268, "vega_signal": -3392936, "option_type": "C", "stock_price": 601.39, "utc_time": 1773681705000}, {"instrument": "QQQ", "mid_signal": -2270812, "gamma_signal": 593344, "vega_signal": 157722, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681705000}, {"instrument": "QQQ", "mid_signal": -5483386, "gamma_signal": -861818, "vega_signal": -1709680, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681710000}, {"instrument": "QQQ", "mid_signal": 274934, "gamma_signal": 84699, "vega_signal": -1670821, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681710000}, {"instrument": "QQQ", "mid_signal": -6785530, "gamma_signal": -999993, "vega_signal": -617543, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681715000}, {"instrument": "QQQ", "mid_signal": 5549, "gamma_signal": 74030, "vega_signal": -106637, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681715000}, {"instrument": "QQQ", "mid_signal": 27962, "gamma_signal": 135715, "vega_signal": -12000, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681720000}, {"instrument": "QQQ", "mid_signal": -2882094, "gamma_signal": 1122205, "vega_signal": 897489, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681720000}, {"instrument": "QQQ", "mid_signal": -1297876, "gamma_signal": -826300, "vega_signal": -5537, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681725000}, {"instrument": "QQQ", "mid_signal": -1427492, "gamma_signal": 714416, "vega_signal": -213672, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681725000}, {"instrument": "QQQ", "mid_signal": -5250688, "gamma_signal": -1299408, "vega_signal": -350813, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681730000}, {"instrument": "QQQ", "mid_signal": -1025988, "gamma_signal": 624268, "vega_signal": -197108, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681730000}, {"instrument": "QQQ", "mid_signal": 1303495, "gamma_signal": 332984, "vega_signal": 92578, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681735000}, {"instrument": "QQQ", "mid_signal": 10789102, "gamma_signal": -2501267, "vega_signal": -1880294, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681735000}, {"instrument": "QQQ", "mid_signal": -582793, "gamma_signal": -74904, "vega_signal": -53501, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681740000}, {"instrument": "QQQ", "mid_signal": -1926943, "gamma_signal": 557489, "vega_signal": -328964, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681740000}, {"instrument": "QQQ", "mid_signal": 513880, "gamma_signal": 166540, "vega_signal": 51097, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681745000}, {"instrument": "QQQ", "mid_signal": -3996808, "gamma_signal": 842515, "vega_signal": 814848, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681745000}, {"instrument": "QQQ", "mid_signal": 331921, "gamma_signal": 154487, "vega_signal": -62549, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681750000}, {"instrument": "QQQ", "mid_signal": -4128415, "gamma_signal": 1409130, "vega_signal": 769300, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681750000}, {"instrument": "QQQ", "mid_signal": 3429042, "gamma_signal": 390204, "vega_signal": 1424561, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681755000}, {"instrument": "QQQ", "mid_signal": 3456619, "gamma_signal": 19076, "vega_signal": -1855903, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681755000}, {"instrument": "QQQ", "mid_signal": 1881145, "gamma_signal": 621431, "vega_signal": 172221, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681760000}, {"instrument": "QQQ", "mid_signal": -1977184, "gamma_signal": 753997, "vega_signal": 68583, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681760000}, {"instrument": "QQQ", "mid_signal": -469086, "gamma_signal": -400311, "vega_signal": -73340, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681765000}, {"instrument": "QQQ", "mid_signal": -13272466, "gamma_signal": 5938311, "vega_signal": 1090508, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681765000}, {"instrument": "QQQ", "mid_signal": 412168, "gamma_signal": -43871, "vega_signal": -1917803, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681770000}, {"instrument": "QQQ", "mid_signal": -251585, "gamma_signal": -89903, "vega_signal": -68040, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681770000}, {"instrument": "QQQ", "mid_signal": 1962825, "gamma_signal": 466422, "vega_signal": 145522, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681775000}, {"instrument": "QQQ", "mid_signal": 622260, "gamma_signal": -215662, "vega_signal": -72732, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681775000}, {"instrument": "QQQ", "mid_signal": -572303, "gamma_signal": -248284, "vega_signal": 26121, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681780000}, {"instrument": "QQQ", "mid_signal": -261485, "gamma_signal": 22976, "vega_signal": -115018, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681780000}, {"instrument": "QQQ", "mid_signal": -1591290, "gamma_signal": -494150, "vega_signal": -112571, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681785000}, {"instrument": "QQQ", "mid_signal": 2568236, "gamma_signal": -965068, "vega_signal": -310986, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681785000}, {"instrument": "QQQ", "mid_signal": -1393041, "gamma_signal": -1518, "vega_signal": -3017879, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681790000}, {"instrument": "QQQ", "mid_signal": 647437, "gamma_signal": 130233, "vega_signal": -2296490, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681790000}, {"instrument": "QQQ", "mid_signal": -951321, "gamma_signal": -171269, "vega_signal": -190268, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681795000}, {"instrument": "QQQ", "mid_signal": 2193729, "gamma_signal": -773459, "vega_signal": -380416, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681795000}, {"instrument": "QQQ", "mid_signal": 1670945, "gamma_signal": 1265723, "vega_signal": 229397, "option_type": "C", "stock_price": 601.55, "utc_time": 1773681800000}, {"instrument": "QQQ", "mid_signal": 15568370, "gamma_signal": -4374066, "vega_signal": -3967567, "option_type": "P", "stock_price": 601.55, "utc_time": 1773681800000}, {"instrument": "QQQ", "mid_signal": 20376399, "gamma_signal": 5026550, "vega_signal": 4870415, "option_type": "C", "stock_price": 601.56, "utc_time": 1773681805000}, {"instrument": "QQQ", "mid_signal": 8041018, "gamma_signal": -1506943, "vega_signal": -5730262, "option_type": "P", "stock_price": 601.56, "utc_time": 1773681805000}, {"instrument": "QQQ", "mid_signal": 1049252, "gamma_signal": 174692, "vega_signal": 139449, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681810000}, {"instrument": "QQQ", "mid_signal": 1809308, "gamma_signal": -554180, "vega_signal": -640754, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681810000}, {"instrument": "QQQ", "mid_signal": 330526, "gamma_signal": 16429, "vega_signal": -44901, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681815000}, {"instrument": "QQQ", "mid_signal": 7475757, "gamma_signal": -2627198, "vega_signal": -1640636, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681815000}, {"instrument": "QQQ", "mid_signal": -9135107, "gamma_signal": -2646584, "vega_signal": -676168, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681820000}, {"instrument": "QQQ", "mid_signal": -7292450, "gamma_signal": 709748, "vega_signal": 3348543, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681820000}, {"instrument": "QQQ", "mid_signal": 397723, "gamma_signal": 105794, "vega_signal": 56854, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681825000}, {"instrument": "QQQ", "mid_signal": -3059978, "gamma_signal": 1041948, "vega_signal": 215075, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681825000}, {"instrument": "QQQ", "mid_signal": 1959531, "gamma_signal": 312958, "vega_signal": 52111, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681830000}, {"instrument": "QQQ", "mid_signal": -878103, "gamma_signal": 580632, "vega_signal": 932090, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681830000}, {"instrument": "QQQ", "mid_signal": -360992, "gamma_signal": -106158, "vega_signal": -56262, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681835000}, {"instrument": "QQQ", "mid_signal": -1147099, "gamma_signal": 332404, "vega_signal": -14738, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681835000}, {"instrument": "QQQ", "mid_signal": -2063777, "gamma_signal": -522047, "vega_signal": 157830, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681840000}, {"instrument": "QQQ", "mid_signal": -73677, "gamma_signal": -144626, "vega_signal": 139647, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681840000}, {"instrument": "QQQ", "mid_signal": 1302026, "gamma_signal": 448780, "vega_signal": 213710, "option_type": "C", "stock_price": 601.51, "utc_time": 1773681845000}, {"instrument": "QQQ", "mid_signal": -1161111, "gamma_signal": 358069, "vega_signal": 282228, "option_type": "P", "stock_price": 601.51, "utc_time": 1773681845000}, {"instrument": "QQQ", "mid_signal": -937486, "gamma_signal": -211502, "vega_signal": -221774, "option_type": "C", "stock_price": 601.55, "utc_time": 1773681850000}, {"instrument": "QQQ", "mid_signal": 1371132, "gamma_signal": -539900, "vega_signal": -1930, "option_type": "P", "stock_price": 601.55, "utc_time": 1773681850000}, {"instrument": "QQQ", "mid_signal": 547848, "gamma_signal": 79866, "vega_signal": -173265, "option_type": "C", "stock_price": 601.54, "utc_time": 1773681855000}, {"instrument": "QQQ", "mid_signal": -4272724, "gamma_signal": 1601884, "vega_signal": 577613, "option_type": "P", "stock_price": 601.54, "utc_time": 1773681855000}, {"instrument": "QQQ", "mid_signal": 2796554, "gamma_signal": 1351304, "vega_signal": 50449, "option_type": "C", "stock_price": 601.58, "utc_time": 1773681860000}, {"instrument": "QQQ", "mid_signal": -1440259, "gamma_signal": 380613, "vega_signal": -348992, "option_type": "P", "stock_price": 601.58, "utc_time": 1773681860000}, {"instrument": "QQQ", "mid_signal": 1296636, "gamma_signal": 479479, "vega_signal": -183200, "option_type": "C", "stock_price": 601.54, "utc_time": 1773681865000}, {"instrument": "QQQ", "mid_signal": 1100378, "gamma_signal": -65267, "vega_signal": -479040, "option_type": "P", "stock_price": 601.54, "utc_time": 1773681865000}, {"instrument": "QQQ", "mid_signal": -2221249, "gamma_signal": -322875, "vega_signal": -900766, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681870000}, {"instrument": "QQQ", "mid_signal": -363890, "gamma_signal": 28192, "vega_signal": 259510, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681870000}, {"instrument": "QQQ", "mid_signal": -5301196, "gamma_signal": -1455191, "vega_signal": -541078, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681875000}, {"instrument": "QQQ", "mid_signal": -854772, "gamma_signal": 177896, "vega_signal": 234166, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681875000}, {"instrument": "QQQ", "mid_signal": -5683685, "gamma_signal": -943691, "vega_signal": -1259665, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681880000}, {"instrument": "QQQ", "mid_signal": -1567250, "gamma_signal": -36001, "vega_signal": 2109784, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681880000}, {"instrument": "QQQ", "mid_signal": -904496, "gamma_signal": -463543, "vega_signal": 103661, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681885000}, {"instrument": "QQQ", "mid_signal": -1332328, "gamma_signal": 65746, "vega_signal": 777078, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681885000}, {"instrument": "QQQ", "mid_signal": -2307893, "gamma_signal": -567816, "vega_signal": -173030, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681890000}, {"instrument": "QQQ", "mid_signal": 668837, "gamma_signal": -196660, "vega_signal": 267346, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681890000}, {"instrument": "QQQ", "mid_signal": -1039561, "gamma_signal": -139241, "vega_signal": -223775, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681895000}, {"instrument": "QQQ", "mid_signal": -6015951, "gamma_signal": 1736057, "vega_signal": 289003, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681895000}, {"instrument": "QQQ", "mid_signal": -5418826, "gamma_signal": -1331297, "vega_signal": -329173, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681900000}, {"instrument": "QQQ", "mid_signal": -7358831, "gamma_signal": 1905467, "vega_signal": 657513, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681900000}, {"instrument": "QQQ", "mid_signal": -706189, "gamma_signal": 2014, "vega_signal": -75399, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681905000}, {"instrument": "QQQ", "mid_signal": -645022, "gamma_signal": -26329, "vega_signal": 391819, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681905000}, {"instrument": "QQQ", "mid_signal": 6278208, "gamma_signal": 884374, "vega_signal": 832694, "option_type": "C", "stock_price": 601.39, "utc_time": 1773681910000}, {"instrument": "QQQ", "mid_signal": 3628224, "gamma_signal": -972089, "vega_signal": -8364, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681910000}, {"instrument": "QQQ", "mid_signal": 2372029, "gamma_signal": 898171, "vega_signal": 556497, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681915000}, {"instrument": "QQQ", "mid_signal": 298973, "gamma_signal": 36252, "vega_signal": -70848, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681915000}, {"instrument": "QQQ", "mid_signal": 5079621, "gamma_signal": 1372777, "vega_signal": 365959, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681920000}, {"instrument": "QQQ", "mid_signal": -2107796, "gamma_signal": 265861, "vega_signal": 577141, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681920000}, {"instrument": "QQQ", "mid_signal": 104119, "gamma_signal": 32909, "vega_signal": 2026, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681925000}, {"instrument": "QQQ", "mid_signal": -681075, "gamma_signal": 306245, "vega_signal": 43839, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681925000}, {"instrument": "QQQ", "mid_signal": 22529, "gamma_signal": 35182, "vega_signal": -71355, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681930000}, {"instrument": "QQQ", "mid_signal": 1449, "gamma_signal": -22234, "vega_signal": -23444, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681930000}, {"instrument": "QQQ", "mid_signal": -4310235, "gamma_signal": -893035, "vega_signal": -182547, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681935000}, {"instrument": "QQQ", "mid_signal": -3887772, "gamma_signal": 29185, "vega_signal": 1532026, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681935000}, {"instrument": "QQQ", "mid_signal": 4071648, "gamma_signal": 1086524, "vega_signal": 54044, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681940000}, {"instrument": "QQQ", "mid_signal": 882588, "gamma_signal": -472760, "vega_signal": -9030, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681940000}, {"instrument": "QQQ", "mid_signal": 116512, "gamma_signal": 75764, "vega_signal": 3039, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681945000}, {"instrument": "QQQ", "mid_signal": -108080, "gamma_signal": 14138, "vega_signal": 191855, "option_type": "P", "stock_price": 601.45, "utc_time": 1773681945000}, {"instrument": "QQQ", "mid_signal": 2435361, "gamma_signal": 971103, "vega_signal": 500933, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681950000}, {"instrument": "QQQ", "mid_signal": 5021070, "gamma_signal": -1545899, "vega_signal": -953412, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681950000}, {"instrument": "QQQ", "mid_signal": 2385796, "gamma_signal": 917438, "vega_signal": 720571, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681955000}, {"instrument": "QQQ", "mid_signal": 4417036, "gamma_signal": -1451256, "vega_signal": -835536, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681955000}, {"instrument": "QQQ", "mid_signal": -1076335, "gamma_signal": -465720, "vega_signal": 1865247, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681960000}, {"instrument": "QQQ", "mid_signal": -1864351, "gamma_signal": 726401, "vega_signal": 581305, "option_type": "P", "stock_price": 601.58, "utc_time": 1773681960000}, {"instrument": "QQQ", "mid_signal": -678527, "gamma_signal": -158170, "vega_signal": -24826, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681965000}, {"instrument": "QQQ", "mid_signal": -3063824, "gamma_signal": 972639, "vega_signal": 369899, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681965000}, {"instrument": "QQQ", "mid_signal": -122280, "gamma_signal": 6819, "vega_signal": -5004, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681970000}, {"instrument": "QQQ", "mid_signal": -727782, "gamma_signal": 136390, "vega_signal": 254488, "option_type": "P", "stock_price": 601.45, "utc_time": 1773681970000}, {"instrument": "QQQ", "mid_signal": 11338366, "gamma_signal": 4796075, "vega_signal": 534901, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681975000}, {"instrument": "QQQ", "mid_signal": -3568112, "gamma_signal": 957551, "vega_signal": 1025772, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681975000}, {"instrument": "QQQ", "mid_signal": -23357307, "gamma_signal": -9590511, "vega_signal": -2121238, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681980000}, {"instrument": "QQQ", "mid_signal": -116955, "gamma_signal": 218834, "vega_signal": -181752, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681980000}, {"instrument": "QQQ", "mid_signal": 258816, "gamma_signal": -170056, "vega_signal": 527156, "option_type": "C", "stock_price": 601.58, "utc_time": 1773681985000}, {"instrument": "QQQ", "mid_signal": 2814100, "gamma_signal": -781857, "vega_signal": -485611, "option_type": "P", "stock_price": 601.58, "utc_time": 1773681985000}, {"instrument": "QQQ", "mid_signal": 2826421, "gamma_signal": 1180393, "vega_signal": 280987, "option_type": "C", "stock_price": 601.51, "utc_time": 1773681990000}, {"instrument": "QQQ", "mid_signal": 1590615, "gamma_signal": -572727, "vega_signal": -494188, "option_type": "P", "stock_price": 601.51, "utc_time": 1773681990000}, {"instrument": "QQQ", "mid_signal": -1268980, "gamma_signal": -669750, "vega_signal": -184838, "option_type": "C", "stock_price": 601.53, "utc_time": 1773681995000}, {"instrument": "QQQ", "mid_signal": -933526, "gamma_signal": 121408, "vega_signal": 50078, "option_type": "P", "stock_price": 601.53, "utc_time": 1773681995000}, {"instrument": "QQQ", "mid_signal": -526617, "gamma_signal": -239993, "vega_signal": -16242, "option_type": "C", "stock_price": 601.49, "utc_time": 1773682000000}, {"instrument": "QQQ", "mid_signal": -2701513, "gamma_signal": 963401, "vega_signal": 152025, "option_type": "P", "stock_price": 601.49, "utc_time": 1773682000000}, {"instrument": "QQQ", "mid_signal": -3452893, "gamma_signal": -1012829, "vega_signal": -469798, "option_type": "C", "stock_price": 601.46, "utc_time": 1773682005000}, {"instrument": "QQQ", "mid_signal": -4085645, "gamma_signal": 576659, "vega_signal": 1053210, "option_type": "P", "stock_price": 601.46, "utc_time": 1773682005000}, {"instrument": "QQQ", "mid_signal": 6420441, "gamma_signal": 4434145, "vega_signal": 956652, "option_type": "C", "stock_price": 601.48, "utc_time": 1773682010000}, {"instrument": "QQQ", "mid_signal": 7741616, "gamma_signal": -2508068, "vega_signal": -3052022, "option_type": "P", "stock_price": 601.48, "utc_time": 1773682010000}, {"instrument": "QQQ", "mid_signal": 308156, "gamma_signal": 430842, "vega_signal": -687207, "option_type": "C", "stock_price": 601.38, "utc_time": 1773682015000}, {"instrument": "QQQ", "mid_signal": 692856, "gamma_signal": -128085, "vega_signal": -669888, "option_type": "P", "stock_price": 601.38, "utc_time": 1773682015000}, {"instrument": "QQQ", "mid_signal": -56070, "gamma_signal": 27490, "vega_signal": -525823, "option_type": "C", "stock_price": 601.38, "utc_time": 1773682020000}, {"instrument": "QQQ", "mid_signal": -137655, "gamma_signal": -6179, "vega_signal": 147971, "option_type": "P", "stock_price": 601.38, "utc_time": 1773682020000}, {"instrument": "QQQ", "mid_signal": -837547, "gamma_signal": -68351, "vega_signal": -234313, "option_type": "C", "stock_price": 601.45, "utc_time": 1773682025000}, {"instrument": "QQQ", "mid_signal": -1717987, "gamma_signal": 1321390, "vega_signal": -7780092, "option_type": "P", "stock_price": 601.45, "utc_time": 1773682025000}, {"instrument": "QQQ", "mid_signal": 1214488, "gamma_signal": 293551, "vega_signal": 98325, "option_type": "C", "stock_price": 601.45, "utc_time": 1773682030000}, {"instrument": "QQQ", "mid_signal": -1651998, "gamma_signal": 272203, "vega_signal": -128954, "option_type": "P", "stock_price": 601.45, "utc_time": 1773682030000}, {"instrument": "QQQ", "mid_signal": -4744443, "gamma_signal": -1174232, "vega_signal": -884017, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682035000}, {"instrument": "QQQ", "mid_signal": -11710052, "gamma_signal": 2165496, "vega_signal": 1819562, "option_type": "P", "stock_price": 601.43, "utc_time": 1773682035000}, {"instrument": "QQQ", "mid_signal": -334723, "gamma_signal": -61175, "vega_signal": -172272, "option_type": "C", "stock_price": 601.46, "utc_time": 1773682040000}, {"instrument": "QQQ", "mid_signal": -587465, "gamma_signal": -82454, "vega_signal": 81261, "option_type": "P", "stock_price": 601.46, "utc_time": 1773682040000}, {"instrument": "QQQ", "mid_signal": 864826, "gamma_signal": 321776, "vega_signal": -59703, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682045000}, {"instrument": "QQQ", "mid_signal": -711760, "gamma_signal": 179486, "vega_signal": 24618, "option_type": "P", "stock_price": 601.42, "utc_time": 1773682045000}, {"instrument": "QQQ", "mid_signal": -1410616, "gamma_signal": -709863, "vega_signal": -177220, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682050000}, {"instrument": "QQQ", "mid_signal": 680002, "gamma_signal": -120778, "vega_signal": 2755, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682050000}, {"instrument": "QQQ", "mid_signal": -443923, "gamma_signal": -330601, "vega_signal": -240516, "option_type": "C", "stock_price": 601.41, "utc_time": 1773682055000}, {"instrument": "QQQ", "mid_signal": 97719, "gamma_signal": -20109, "vega_signal": -52350, "option_type": "P", "stock_price": 601.41, "utc_time": 1773682055000}, {"instrument": "QQQ", "mid_signal": -71146, "gamma_signal": 71827, "vega_signal": -68806, "option_type": "C", "stock_price": 601.36, "utc_time": 1773682060000}, {"instrument": "QQQ", "mid_signal": 1247098, "gamma_signal": 296976, "vega_signal": -1471185, "option_type": "P", "stock_price": 601.36, "utc_time": 1773682060000}, {"instrument": "QQQ", "mid_signal": -6568423, "gamma_signal": -1267630, "vega_signal": -898966, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682065000}, {"instrument": "QQQ", "mid_signal": -4441722, "gamma_signal": 1303424, "vega_signal": 1156726, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682065000}, {"instrument": "QQQ", "mid_signal": -1258978, "gamma_signal": -221225, "vega_signal": -290129, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682070000}, {"instrument": "QQQ", "mid_signal": 611322, "gamma_signal": -158390, "vega_signal": 148471, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682070000}, {"instrument": "QQQ", "mid_signal": -203625, "gamma_signal": -175548, "vega_signal": -51700, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682075000}, {"instrument": "QQQ", "mid_signal": -1938607, "gamma_signal": 906239, "vega_signal": 98978, "option_type": "P", "stock_price": 601.43, "utc_time": 1773682075000}, {"instrument": "QQQ", "mid_signal": -515081, "gamma_signal": -165528, "vega_signal": 3284340, "option_type": "C", "stock_price": 601.36, "utc_time": 1773682080000}, {"instrument": "QQQ", "mid_signal": -47253, "gamma_signal": 52067, "vega_signal": -33880, "option_type": "P", "stock_price": 601.36, "utc_time": 1773682080000}, {"instrument": "QQQ", "mid_signal": -455658, "gamma_signal": -27421, "vega_signal": 1508504, "option_type": "C", "stock_price": 601.34, "utc_time": 1773682085000}, {"instrument": "QQQ", "mid_signal": -411555, "gamma_signal": 281451, "vega_signal": -180835, "option_type": "P", "stock_price": 601.36, "utc_time": 1773682085000}, {"instrument": "QQQ", "mid_signal": 369906, "gamma_signal": 253573, "vega_signal": -210094, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682090000}, {"instrument": "QQQ", "mid_signal": -1454811, "gamma_signal": 259390, "vega_signal": 760660, "option_type": "P", "stock_price": 601.28, "utc_time": 1773682090000}, {"instrument": "QQQ", "mid_signal": 1479751, "gamma_signal": 344616, "vega_signal": 526096, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682095000}, {"instrument": "QQQ", "mid_signal": 3640709, "gamma_signal": -1179400, "vega_signal": -139583, "option_type": "P", "stock_price": 601.28, "utc_time": 1773682095000}, {"instrument": "QQQ", "mid_signal": -338469, "gamma_signal": -106754, "vega_signal": 54953, "option_type": "C", "stock_price": 601.37, "utc_time": 1773682100000}, {"instrument": "QQQ", "mid_signal": 1825976, "gamma_signal": -527004, "vega_signal": -155152, "option_type": "P", "stock_price": 601.37, "utc_time": 1773682100000}, {"instrument": "QQQ", "mid_signal": -758399, "gamma_signal": -116052, "vega_signal": -1257066, "option_type": "C", "stock_price": 601.3, "utc_time": 1773682105000}, {"instrument": "QQQ", "mid_signal": -2625217, "gamma_signal": 945739, "vega_signal": -37492, "option_type": "P", "stock_price": 601.3, "utc_time": 1773682105000}, {"instrument": "QQQ", "mid_signal": -231781, "gamma_signal": -38389, "vega_signal": -150598, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682110000}, {"instrument": "QQQ", "mid_signal": -1822863, "gamma_signal": 639210, "vega_signal": 262837, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682110000}, {"instrument": "QQQ", "mid_signal": 2678170, "gamma_signal": 758248, "vega_signal": 1963124, "option_type": "C", "stock_price": 601.29, "utc_time": 1773682115000}, {"instrument": "QQQ", "mid_signal": -191734, "gamma_signal": 85083, "vega_signal": -44268, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682115000}, {"instrument": "QQQ", "mid_signal": -912686, "gamma_signal": -59141, "vega_signal": -529225, "option_type": "C", "stock_price": 601.29, "utc_time": 1773682120000}, {"instrument": "QQQ", "mid_signal": -1040935, "gamma_signal": 260059, "vega_signal": 114944, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682120000}, {"instrument": "QQQ", "mid_signal": 2694910, "gamma_signal": 1501419, "vega_signal": 328207, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682125000}, {"instrument": "QQQ", "mid_signal": -2891074, "gamma_signal": 672868, "vega_signal": 662609, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682125000}, {"instrument": "QQQ", "mid_signal": 3387324, "gamma_signal": 389168, "vega_signal": 227866, "option_type": "C", "stock_price": 601.27, "utc_time": 1773682130000}, {"instrument": "QQQ", "mid_signal": 4322941, "gamma_signal": -1674625, "vega_signal": -620675, "option_type": "P", "stock_price": 601.27, "utc_time": 1773682130000}, {"instrument": "QQQ", "mid_signal": -1283198, "gamma_signal": -335653, "vega_signal": -158829, "option_type": "C", "stock_price": 601.27, "utc_time": 1773682135000}, {"instrument": "QQQ", "mid_signal": -6747823, "gamma_signal": 2443101, "vega_signal": 1377592, "option_type": "P", "stock_price": 601.27, "utc_time": 1773682135000}, {"instrument": "QQQ", "mid_signal": -5292271, "gamma_signal": -1275877, "vega_signal": -959936, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682140000}, {"instrument": "QQQ", "mid_signal": -22680166, "gamma_signal": 7040997, "vega_signal": 2998673, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682140000}, {"instrument": "QQQ", "mid_signal": -547335, "gamma_signal": -132462, "vega_signal": 1012919, "option_type": "C", "stock_price": 601.19, "utc_time": 1773682145000}, {"instrument": "QQQ", "mid_signal": -1981957, "gamma_signal": 857289, "vega_signal": 389652, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682145000}, {"instrument": "QQQ", "mid_signal": 264963, "gamma_signal": -2739, "vega_signal": -201977, "option_type": "C", "stock_price": 601.2, "utc_time": 1773682150000}, {"instrument": "QQQ", "mid_signal": -2171799, "gamma_signal": 787792, "vega_signal": 109816, "option_type": "P", "stock_price": 601.2, "utc_time": 1773682150000}, {"instrument": "QQQ", "mid_signal": -2028993, "gamma_signal": -690639, "vega_signal": -702244, "option_type": "C", "stock_price": 601.16, "utc_time": 1773682155000}, {"instrument": "QQQ", "mid_signal": -262656, "gamma_signal": -754974, "vega_signal": -614, "option_type": "P", "stock_price": 601.16, "utc_time": 1773682155000}, {"instrument": "QQQ", "mid_signal": 367711, "gamma_signal": 76477, "vega_signal": -231201, "option_type": "C", "stock_price": 601.19, "utc_time": 1773682160000}, {"instrument": "QQQ", "mid_signal": 670347, "gamma_signal": -157926, "vega_signal": 2316191, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682160000}, {"instrument": "QQQ", "mid_signal": -948666, "gamma_signal": -85050, "vega_signal": -287265, "option_type": "C", "stock_price": 601.15, "utc_time": 1773682165000}, {"instrument": "QQQ", "mid_signal": -5779249, "gamma_signal": 2158644, "vega_signal": 407715, "option_type": "P", "stock_price": 601.15, "utc_time": 1773682165000}, {"instrument": "QQQ", "mid_signal": -544626, "gamma_signal": 126273, "vega_signal": -943738, "option_type": "C", "stock_price": 601.1, "utc_time": 1773682170000}, {"instrument": "QQQ", "mid_signal": -6338746, "gamma_signal": 2449760, "vega_signal": 740951, "option_type": "P", "stock_price": 601.1, "utc_time": 1773682170000}, {"instrument": "QQQ", "mid_signal": -5574317, "gamma_signal": -1516071, "vega_signal": -4435240, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682175000}, {"instrument": "QQQ", "mid_signal": 7553424, "gamma_signal": -3887197, "vega_signal": -1744008, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682175000}, {"instrument": "QQQ", "mid_signal": -444928, "gamma_signal": 74995, "vega_signal": 66823, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682180000}, {"instrument": "QQQ", "mid_signal": -5218941, "gamma_signal": 1443897, "vega_signal": 966249, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682180000}, {"instrument": "QQQ", "mid_signal": -2010357, "gamma_signal": -649151, "vega_signal": -262454, "option_type": "C", "stock_price": 601, "utc_time": 1773682185000}, {"instrument": "QQQ", "mid_signal": -479984, "gamma_signal": -1374027, "vega_signal": 1889681, "option_type": "P", "stock_price": 601, "utc_time": 1773682185000}, {"instrument": "QQQ", "mid_signal": -3652086, "gamma_signal": -972359, "vega_signal": -432329, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682190000}, {"instrument": "QQQ", "mid_signal": 4579675, "gamma_signal": -1293159, "vega_signal": -2300132, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682190000}, {"instrument": "QQQ", "mid_signal": 24962, "gamma_signal": 341027, "vega_signal": -314253, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682195000}, {"instrument": "QQQ", "mid_signal": -2054988, "gamma_signal": 389552, "vega_signal": 40711, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682195000}, {"instrument": "QQQ", "mid_signal": 8619835, "gamma_signal": 2406440, "vega_signal": 1034991, "option_type": "C", "stock_price": 601.06, "utc_time": 1773682200000}, {"instrument": "QQQ", "mid_signal": 13344933, "gamma_signal": -4572275, "vega_signal": -1755462, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682200000}, {"instrument": "QQQ", "mid_signal": -10679421, "gamma_signal": -805258, "vega_signal": -1199194, "option_type": "C", "stock_price": 601.07, "utc_time": 1773682205000}, {"instrument": "QQQ", "mid_signal": 1382014, "gamma_signal": -267909, "vega_signal": -19630, "option_type": "P", "stock_price": 601.07, "utc_time": 1773682205000}, {"instrument": "QQQ", "mid_signal": 9179880, "gamma_signal": 4199094, "vega_signal": -899163, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682210000}, {"instrument": "QQQ", "mid_signal": -3080732, "gamma_signal": 959807, "vega_signal": 536327, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682210000}, {"instrument": "QQQ", "mid_signal": 8088564, "gamma_signal": 5100131, "vega_signal": 2220452, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682215000}, {"instrument": "QQQ", "mid_signal": -424812, "gamma_signal": 429932, "vega_signal": -34324, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682215000}, {"instrument": "QQQ", "mid_signal": 898925, "gamma_signal": -1030816, "vega_signal": 1156514, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682220000}, {"instrument": "QQQ", "mid_signal": 11641435, "gamma_signal": -1990228, "vega_signal": -945997, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682220000}, {"instrument": "QQQ", "mid_signal": 20356909, "gamma_signal": 8730566, "vega_signal": 2910045, "option_type": "C", "stock_price": 601.15, "utc_time": 1773682225000}, {"instrument": "QQQ", "mid_signal": 18175295, "gamma_signal": -5829805, "vega_signal": -1895845, "option_type": "P", "stock_price": 601.15, "utc_time": 1773682225000}, {"instrument": "QQQ", "mid_signal": -5737272, "gamma_signal": -1793735, "vega_signal": -803719, "option_type": "C", "stock_price": 601.11, "utc_time": 1773682230000}, {"instrument": "QQQ", "mid_signal": -3015172, "gamma_signal": 270774, "vega_signal": 187040, "option_type": "P", "stock_price": 601.11, "utc_time": 1773682230000}, {"instrument": "QQQ", "mid_signal": -475860, "gamma_signal": -160461, "vega_signal": -28278, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682235000}, {"instrument": "QQQ", "mid_signal": 408338, "gamma_signal": 42682, "vega_signal": -122429, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682235000}, {"instrument": "QQQ", "mid_signal": -3896226, "gamma_signal": -1233352, "vega_signal": -935541, "option_type": "C", "stock_price": 601.06, "utc_time": 1773682240000}, {"instrument": "QQQ", "mid_signal": -2660754, "gamma_signal": 1288544, "vega_signal": 380039, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682240000}, {"instrument": "QQQ", "mid_signal": -1182351, "gamma_signal": 47119, "vega_signal": -5277820, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682245000}, {"instrument": "QQQ", "mid_signal": 1433903, "gamma_signal": -637471, "vega_signal": -280422, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682245000}, {"instrument": "QQQ", "mid_signal": 11975039, "gamma_signal": 5189526, "vega_signal": 1308601, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682250000}, {"instrument": "QQQ", "mid_signal": 6135636, "gamma_signal": -1427641, "vega_signal": -2402549, "option_type": "P", "stock_price": 601.23, "utc_time": 1773682250000}, {"instrument": "QQQ", "mid_signal": 6310783, "gamma_signal": 1732820, "vega_signal": 1963027, "option_type": "C", "stock_price": 601.26, "utc_time": 1773682255000}, {"instrument": "QQQ", "mid_signal": 6822393, "gamma_signal": -1916400, "vega_signal": -1800311, "option_type": "P", "stock_price": 601.25, "utc_time": 1773682255000}, {"instrument": "QQQ", "mid_signal": 3599323, "gamma_signal": 1111311, "vega_signal": -358978, "option_type": "C", "stock_price": 601.25, "utc_time": 1773682260000}, {"instrument": "QQQ", "mid_signal": 6866997, "gamma_signal": -1544434, "vega_signal": -3219074, "option_type": "P", "stock_price": 601.25, "utc_time": 1773682260000}, {"instrument": "QQQ", "mid_signal": 1168208, "gamma_signal": 330556, "vega_signal": 1079025, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682265000}, {"instrument": "QQQ", "mid_signal": 134941, "gamma_signal": -186537, "vega_signal": -66337, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682265000}, {"instrument": "QQQ", "mid_signal": 247744, "gamma_signal": 95169, "vega_signal": 626620, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682270000}, {"instrument": "QQQ", "mid_signal": -3824471, "gamma_signal": 927365, "vega_signal": -59969, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682270000}, {"instrument": "QQQ", "mid_signal": -2322522, "gamma_signal": -462972, "vega_signal": -1698715, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682275000}, {"instrument": "QQQ", "mid_signal": -2219559, "gamma_signal": 566333, "vega_signal": 90343, "option_type": "P", "stock_price": 601.22, "utc_time": 1773682275000}, {"instrument": "QQQ", "mid_signal": 611491, "gamma_signal": 191160, "vega_signal": 948561, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682280000}, {"instrument": "QQQ", "mid_signal": -2564401, "gamma_signal": 921468, "vega_signal": 155833, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682280000}, {"instrument": "QQQ", "mid_signal": 702314, "gamma_signal": 42559, "vega_signal": 1126150, "option_type": "C", "stock_price": 601.24, "utc_time": 1773682285000}, {"instrument": "QQQ", "mid_signal": -2271702, "gamma_signal": 924980, "vega_signal": 72339, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682285000}, {"instrument": "QQQ", "mid_signal": -2431573, "gamma_signal": -866303, "vega_signal": 15033, "option_type": "C", "stock_price": 601.19, "utc_time": 1773682290000}, {"instrument": "QQQ", "mid_signal": 35902, "gamma_signal": -561421, "vega_signal": 812319, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682290000}, {"instrument": "QQQ", "mid_signal": 79384, "gamma_signal": -14415, "vega_signal": 325624, "option_type": "C", "stock_price": 601.2, "utc_time": 1773682295000}, {"instrument": "QQQ", "mid_signal": 1330525, "gamma_signal": -378522, "vega_signal": -344153, "option_type": "P", "stock_price": 601.2, "utc_time": 1773682295000}, {"instrument": "QQQ", "mid_signal": 4499982, "gamma_signal": 571333, "vega_signal": 4087556, "option_type": "C", "stock_price": 601.34, "utc_time": 1773682300000}, {"instrument": "QQQ", "mid_signal": 5396597, "gamma_signal": -1141371, "vega_signal": -2728577, "option_type": "P", "stock_price": 601.34, "utc_time": 1773682300000}, {"instrument": "QQQ", "mid_signal": -1532940, "gamma_signal": -423849, "vega_signal": -479192, "option_type": "C", "stock_price": 601.33, "utc_time": 1773682305000}, {"instrument": "QQQ", "mid_signal": -5139668, "gamma_signal": 996382, "vega_signal": 39249, "option_type": "P", "stock_price": 601.33, "utc_time": 1773682305000}, {"instrument": "QQQ", "mid_signal": -2439097, "gamma_signal": -662777, "vega_signal": -140985, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682310000}, {"instrument": "QQQ", "mid_signal": 373323, "gamma_signal": 51613, "vega_signal": -1175899, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682310000}, {"instrument": "QQQ", "mid_signal": 239029, "gamma_signal": 60635, "vega_signal": 393727, "option_type": "C", "stock_price": 601.33, "utc_time": 1773682315000}, {"instrument": "QQQ", "mid_signal": 2824155, "gamma_signal": -1136252, "vega_signal": -179591, "option_type": "P", "stock_price": 601.33, "utc_time": 1773682315000}, {"instrument": "QQQ", "mid_signal": -141166, "gamma_signal": -44976, "vega_signal": -493765, "option_type": "C", "stock_price": 601.26, "utc_time": 1773682320000}, {"instrument": "QQQ", "mid_signal": 403860, "gamma_signal": -82986, "vega_signal": -39682, "option_type": "P", "stock_price": 601.26, "utc_time": 1773682320000}, {"instrument": "QQQ", "mid_signal": 537194, "gamma_signal": 191262, "vega_signal": -168938, "option_type": "C", "stock_price": 601.29, "utc_time": 1773682325000}, {"instrument": "QQQ", "mid_signal": 45294, "gamma_signal": -40623, "vega_signal": 12049, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682325000}, {"instrument": "QQQ", "mid_signal": 2044227, "gamma_signal": 523607, "vega_signal": 5906574, "option_type": "C", "stock_price": 601.32, "utc_time": 1773682330000}, {"instrument": "QQQ", "mid_signal": 285264, "gamma_signal": -154964, "vega_signal": -285615, "option_type": "P", "stock_price": 601.32, "utc_time": 1773682330000}, {"instrument": "QQQ", "mid_signal": 2174446, "gamma_signal": 674394, "vega_signal": 834631, "option_type": "C", "stock_price": 601.37, "utc_time": 1773682335000}, {"instrument": "QQQ", "mid_signal": 518041, "gamma_signal": -187628, "vega_signal": -29493, "option_type": "P", "stock_price": 601.37, "utc_time": 1773682335000}, {"instrument": "QQQ", "mid_signal": 655629, "gamma_signal": 230863, "vega_signal": -425624, "option_type": "C", "stock_price": 601.35, "utc_time": 1773682340000}, {"instrument": "QQQ", "mid_signal": -2538694, "gamma_signal": 1040939, "vega_signal": 291044, "option_type": "P", "stock_price": 601.35, "utc_time": 1773682340000}, {"instrument": "QQQ", "mid_signal": 400603, "gamma_signal": 193095, "vega_signal": -6472, "option_type": "C", "stock_price": 601.32, "utc_time": 1773682345000}, {"instrument": "QQQ", "mid_signal": -149958, "gamma_signal": 28573, "vega_signal": 153715, "option_type": "P", "stock_price": 601.32, "utc_time": 1773682345000}, {"instrument": "QQQ", "mid_signal": -364246, "gamma_signal": 33825, "vega_signal": -534531, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682350000}, {"instrument": "QQQ", "mid_signal": 92310, "gamma_signal": -126531, "vega_signal": -16961, "option_type": "P", "stock_price": 601.28, "utc_time": 1773682350000}, {"instrument": "QQQ", "mid_signal": -2256892, "gamma_signal": -438996, "vega_signal": -789169, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682355000}, {"instrument": "QQQ", "mid_signal": -385241, "gamma_signal": 79002, "vega_signal": 77376, "option_type": "P", "stock_price": 601.23, "utc_time": 1773682355000}, {"instrument": "QQQ", "mid_signal": -493426, "gamma_signal": -165198, "vega_signal": -225863, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682360000}, {"instrument": "QQQ", "mid_signal": 335893, "gamma_signal": -44012, "vega_signal": -138687, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682360000}, {"instrument": "QQQ", "mid_signal": -631157, "gamma_signal": -43296, "vega_signal": -110333, "option_type": "C", "stock_price": 601.17, "utc_time": 1773682365000}, {"instrument": "QQQ", "mid_signal": -2092905, "gamma_signal": 898422, "vega_signal": 396354, "option_type": "P", "stock_price": 601.17, "utc_time": 1773682365000}, {"instrument": "QQQ", "mid_signal": 2124210, "gamma_signal": 750224, "vega_signal": 281760, "option_type": "C", "stock_price": 601.17, "utc_time": 1773682370000}, {"instrument": "QQQ", "mid_signal": 2025516, "gamma_signal": -536310, "vega_signal": -326003, "option_type": "P", "stock_price": 601.17, "utc_time": 1773682370000}, {"instrument": "QQQ", "mid_signal": -872221, "gamma_signal": -226629, "vega_signal": -928763, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682375000}, {"instrument": "QQQ", "mid_signal": 814865, "gamma_signal": -286651, "vega_signal": 1104933, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682375000}, {"instrument": "QQQ", "mid_signal": -426469, "gamma_signal": -88151, "vega_signal": -202332, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682380000}, {"instrument": "QQQ", "mid_signal": -72649, "gamma_signal": -49806, "vega_signal": 671791, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682380000}, {"instrument": "QQQ", "mid_signal": 651705, "gamma_signal": 257390, "vega_signal": 189660, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682385000}, {"instrument": "QQQ", "mid_signal": -202232, "gamma_signal": -304401, "vega_signal": 374207, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682385000}, {"instrument": "QQQ", "mid_signal": -3675618, "gamma_signal": -1393094, "vega_signal": -540214, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682390000}, {"instrument": "QQQ", "mid_signal": -14627414, "gamma_signal": 3066593, "vega_signal": 2042600, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682390000}, {"instrument": "QQQ", "mid_signal": -113924, "gamma_signal": -780454, "vega_signal": 904943, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682395000}, {"instrument": "QQQ", "mid_signal": 653967, "gamma_signal": -662605, "vega_signal": 613897, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682395000}, {"instrument": "QQQ", "mid_signal": -4954152, "gamma_signal": -1694476, "vega_signal": -2001549, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682400000}, {"instrument": "QQQ", "mid_signal": 2282239, "gamma_signal": 698606, "vega_signal": -1859933, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682400000}, {"instrument": "QQQ", "mid_signal": -5330193, "gamma_signal": -2779691, "vega_signal": -3439843, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682405000}, {"instrument": "QQQ", "mid_signal": 4018610, "gamma_signal": -1877498, "vega_signal": -415737, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682405000}, {"instrument": "QQQ", "mid_signal": 3529746, "gamma_signal": 635956, "vega_signal": 4300, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682410000}, {"instrument": "QQQ", "mid_signal": -1703479, "gamma_signal": 436911, "vega_signal": 897012, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682410000}, {"instrument": "QQQ", "mid_signal": 1801935, "gamma_signal": 636238, "vega_signal": 277318, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682415000}, {"instrument": "QQQ", "mid_signal": 204867, "gamma_signal": -201534, "vega_signal": 160260, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682415000}, {"instrument": "QQQ", "mid_signal": 576659, "gamma_signal": 574168, "vega_signal": 342458, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682420000}, {"instrument": "QQQ", "mid_signal": -3223742, "gamma_signal": 1185769, "vega_signal": 336964, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682420000}, {"instrument": "QQQ", "mid_signal": -7077748, "gamma_signal": -1928755, "vega_signal": -1382009, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682425000}, {"instrument": "QQQ", "mid_signal": -1316553, "gamma_signal": 310096, "vega_signal": 583914, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682425000}, {"instrument": "QQQ", "mid_signal": -7720451, "gamma_signal": -1709342, "vega_signal": -1170608, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682430000}, {"instrument": "QQQ", "mid_signal": -5525147, "gamma_signal": 907417, "vega_signal": 756473, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682430000}, {"instrument": "QQQ", "mid_signal": 3488104, "gamma_signal": 1826018, "vega_signal": 97339, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682435000}, {"instrument": "QQQ", "mid_signal": 6593265, "gamma_signal": -2281377, "vega_signal": -3538221, "option_type": "P", "stock_price": 600.91, "utc_time": 1773682435000}, {"instrument": "QQQ", "mid_signal": 2126707, "gamma_signal": 757819, "vega_signal": -566336, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682440000}, {"instrument": "QQQ", "mid_signal": 24602286, "gamma_signal": -9339014, "vega_signal": -4899187, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682440000}, {"instrument": "QQQ", "mid_signal": 8656588, "gamma_signal": 2623445, "vega_signal": 592382, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682445000}, {"instrument": "QQQ", "mid_signal": 2396136, "gamma_signal": -723960, "vega_signal": -291026, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682445000}, {"instrument": "QQQ", "mid_signal": -157191, "gamma_signal": -228844, "vega_signal": 1081270, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682450000}, {"instrument": "QQQ", "mid_signal": -1187212, "gamma_signal": 300197, "vega_signal": 962165, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682450000}, {"instrument": "QQQ", "mid_signal": 5973400, "gamma_signal": 1151763, "vega_signal": 2708697, "option_type": "C", "stock_price": 601.05, "utc_time": 1773682455000}, {"instrument": "QQQ", "mid_signal": 4291627, "gamma_signal": -825756, "vega_signal": -1889039, "option_type": "P", "stock_price": 601.05, "utc_time": 1773682455000}, {"instrument": "QQQ", "mid_signal": -220132, "gamma_signal": -139211, "vega_signal": -36701, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682460000}, {"instrument": "QQQ", "mid_signal": -414004, "gamma_signal": 159356, "vega_signal": 225794, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682460000}, {"instrument": "QQQ", "mid_signal": -3157722, "gamma_signal": -900856, "vega_signal": -260067, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682465000}, {"instrument": "QQQ", "mid_signal": -825130, "gamma_signal": 211364, "vega_signal": 95035, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682465000}, {"instrument": "QQQ", "mid_signal": -27589, "gamma_signal": -30204, "vega_signal": 107069, "option_type": "C", "stock_price": 600.93, "utc_time": 1773682470000}, {"instrument": "QQQ", "mid_signal": -328470, "gamma_signal": 135138, "vega_signal": -482884, "option_type": "P", "stock_price": 600.93, "utc_time": 1773682470000}, {"instrument": "QQQ", "mid_signal": -271144, "gamma_signal": 24298, "vega_signal": 11696, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682475000}, {"instrument": "QQQ", "mid_signal": -984331, "gamma_signal": 268363, "vega_signal": 586084, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682475000}, {"instrument": "QQQ", "mid_signal": -3921147, "gamma_signal": -1320155, "vega_signal": -444734, "option_type": "C", "stock_price": 600.92, "utc_time": 1773682480000}, {"instrument": "QQQ", "mid_signal": -2220936, "gamma_signal": 550005, "vega_signal": 472417, "option_type": "P", "stock_price": 600.92, "utc_time": 1773682480000}, {"instrument": "QQQ", "mid_signal": -222655, "gamma_signal": 22724, "vega_signal": 43314, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682485000}, {"instrument": "QQQ", "mid_signal": -615293, "gamma_signal": 250945, "vega_signal": -19882, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682485000}, {"instrument": "QQQ", "mid_signal": 200182, "gamma_signal": -942, "vega_signal": 308246, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682490000}, {"instrument": "QQQ", "mid_signal": 12192594, "gamma_signal": -1644198, "vega_signal": -3856633, "option_type": "P", "stock_price": 600.96, "utc_time": 1773682490000}, {"instrument": "QQQ", "mid_signal": 5874102, "gamma_signal": 1900362, "vega_signal": 1021493, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682495000}, {"instrument": "QQQ", "mid_signal": 4537704, "gamma_signal": -1290067, "vega_signal": -466588, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682495000}, {"instrument": "QQQ", "mid_signal": 457460, "gamma_signal": 245110, "vega_signal": 116533, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682500000}, {"instrument": "QQQ", "mid_signal": 1053968, "gamma_signal": -73382, "vega_signal": -454339, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682500000}, {"instrument": "QQQ", "mid_signal": 312058, "gamma_signal": 97662, "vega_signal": 99275, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682505000}, {"instrument": "QQQ", "mid_signal": 2746335, "gamma_signal": -933917, "vega_signal": -1545878, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682505000}, {"instrument": "QQQ", "mid_signal": 169541, "gamma_signal": 199769, "vega_signal": 69980, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682510000}, {"instrument": "QQQ", "mid_signal": 1665709, "gamma_signal": -150624, "vega_signal": -410251, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682510000}, {"instrument": "QQQ", "mid_signal": -4705388, "gamma_signal": -1626182, "vega_signal": -607831, "option_type": "C", "stock_price": 601, "utc_time": 1773682515000}, {"instrument": "QQQ", "mid_signal": -1549839, "gamma_signal": 183193, "vega_signal": 528038, "option_type": "P", "stock_price": 601, "utc_time": 1773682515000}, {"instrument": "QQQ", "mid_signal": 446531, "gamma_signal": 109266, "vega_signal": 36301, "option_type": "C", "stock_price": 601, "utc_time": 1773682520000}, {"instrument": "QQQ", "mid_signal": -221709, "gamma_signal": 416903, "vega_signal": 291503, "option_type": "P", "stock_price": 601, "utc_time": 1773682520000}, {"instrument": "QQQ", "mid_signal": 389961, "gamma_signal": 188569, "vega_signal": 66532, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682525000}, {"instrument": "QQQ", "mid_signal": 519092, "gamma_signal": -205494, "vega_signal": -41462, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682525000}, {"instrument": "QQQ", "mid_signal": 670508, "gamma_signal": 131404, "vega_signal": 230152, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682530000}, {"instrument": "QQQ", "mid_signal": -839158, "gamma_signal": -14169, "vega_signal": 275934, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682530000}, {"instrument": "QQQ", "mid_signal": -52786, "gamma_signal": -40231, "vega_signal": 213438, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682535000}, {"instrument": "QQQ", "mid_signal": 2034513, "gamma_signal": -649260, "vega_signal": -162142, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682535000}, {"instrument": "QQQ", "mid_signal": -472509, "gamma_signal": -3824, "vega_signal": -816228, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682540000}, {"instrument": "QQQ", "mid_signal": 341707, "gamma_signal": -111668, "vega_signal": -29252, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682540000}, {"instrument": "QQQ", "mid_signal": 584338, "gamma_signal": 96383, "vega_signal": -422648, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682545000}, {"instrument": "QQQ", "mid_signal": 673387, "gamma_signal": -205216, "vega_signal": -68738, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682545000}, {"instrument": "QQQ", "mid_signal": -159230, "gamma_signal": -56420, "vega_signal": -68623, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682550000}, {"instrument": "QQQ", "mid_signal": -812702, "gamma_signal": 102670, "vega_signal": 481167, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682550000}, {"instrument": "QQQ", "mid_signal": 6315816, "gamma_signal": 1543271, "vega_signal": 1346464, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682555000}, {"instrument": "QQQ", "mid_signal": -3858927, "gamma_signal": 1615656, "vega_signal": -517417, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682555000}, {"instrument": "QQQ", "mid_signal": -2087171, "gamma_signal": -670535, "vega_signal": -212439, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682560000}, {"instrument": "QQQ", "mid_signal": 470468, "gamma_signal": -194852, "vega_signal": -60237, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682560000}, {"instrument": "QQQ", "mid_signal": 2164878, "gamma_signal": 369818, "vega_signal": 1301778, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682565000}, {"instrument": "QQQ", "mid_signal": -9282535, "gamma_signal": 3636509, "vega_signal": 1004444, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682565000}, {"instrument": "QQQ", "mid_signal": 33616, "gamma_signal": 10256, "vega_signal": 36750, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682570000}, {"instrument": "QQQ", "mid_signal": 299197, "gamma_signal": -124774, "vega_signal": -55387, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682570000}, {"instrument": "QQQ", "mid_signal": -642547, "gamma_signal": -136097, "vega_signal": -870391, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682575000}, {"instrument": "QQQ", "mid_signal": -1225625, "gamma_signal": 306882, "vega_signal": 128732, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682575000}, {"instrument": "QQQ", "mid_signal": 698772, "gamma_signal": 338841, "vega_signal": -464026, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682580000}, {"instrument": "QQQ", "mid_signal": 690083, "gamma_signal": 3810, "vega_signal": -568102, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682580000}, {"instrument": "QQQ", "mid_signal": 2419541, "gamma_signal": 1343363, "vega_signal": -3164108, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682585000}, {"instrument": "QQQ", "mid_signal": -3297988, "gamma_signal": 532949, "vega_signal": 669712, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682585000}, {"instrument": "QQQ", "mid_signal": 47714, "gamma_signal": 25338, "vega_signal": 6142, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682590000}, {"instrument": "QQQ", "mid_signal": -3460692, "gamma_signal": 1088679, "vega_signal": 207099, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682590000}, {"instrument": "QQQ", "mid_signal": 617963, "gamma_signal": 198986, "vega_signal": -133573, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682595000}, {"instrument": "QQQ", "mid_signal": 260666, "gamma_signal": -20058, "vega_signal": -485989, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682595000}, {"instrument": "QQQ", "mid_signal": 679759, "gamma_signal": 33895, "vega_signal": -63536, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682600000}, {"instrument": "QQQ", "mid_signal": -335434, "gamma_signal": -3067, "vega_signal": 129904, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682600000}, {"instrument": "QQQ", "mid_signal": 187626, "gamma_signal": -9760, "vega_signal": 517605, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682605000}, {"instrument": "QQQ", "mid_signal": 259598, "gamma_signal": -76020, "vega_signal": -81743, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682605000}, {"instrument": "QQQ", "mid_signal": 490196, "gamma_signal": 103825, "vega_signal": -48360, "option_type": "C", "stock_price": 601.07, "utc_time": 1773682610000}, {"instrument": "QQQ", "mid_signal": 383893, "gamma_signal": -61816, "vega_signal": -437625, "option_type": "P", "stock_price": 601.07, "utc_time": 1773682610000}, {"instrument": "QQQ", "mid_signal": -1482348, "gamma_signal": -172810, "vega_signal": -1242033, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682615000}, {"instrument": "QQQ", "mid_signal": 1841789, "gamma_signal": -203831, "vega_signal": -551500, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682615000}, {"instrument": "QQQ", "mid_signal": -163963, "gamma_signal": -19696, "vega_signal": -122864, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682620000}, {"instrument": "QQQ", "mid_signal": -745307, "gamma_signal": 111408, "vega_signal": 180721, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682620000}, {"instrument": "QQQ", "mid_signal": -526530, "gamma_signal": -535529, "vega_signal": 477491, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682625000}, {"instrument": "QQQ", "mid_signal": 212486, "gamma_signal": -47844, "vega_signal": -36350, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682625000}, {"instrument": "QQQ", "mid_signal": -330257, "gamma_signal": -101363, "vega_signal": -73147, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682630000}, {"instrument": "QQQ", "mid_signal": -7599686, "gamma_signal": 2564381, "vega_signal": 1206058, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682630000}, {"instrument": "QQQ", "mid_signal": 83101, "gamma_signal": -177218, "vega_signal": -107738, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682635000}, {"instrument": "QQQ", "mid_signal": 5089773, "gamma_signal": -798163, "vega_signal": -2984715, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682635000}, {"instrument": "QQQ", "mid_signal": 78852, "gamma_signal": 2098, "vega_signal": 21025, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682640000}, {"instrument": "QQQ", "mid_signal": 964575, "gamma_signal": -165704, "vega_signal": -358647, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682640000}, {"instrument": "QQQ", "mid_signal": -1088939, "gamma_signal": -460184, "vega_signal": -179407, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682645000}, {"instrument": "QQQ", "mid_signal": 251404, "gamma_signal": -53485, "vega_signal": -237285, "option_type": "P", "stock_price": 600.96, "utc_time": 1773682645000}, {"instrument": "QQQ", "mid_signal": -14327129, "gamma_signal": -4315579, "vega_signal": -953905, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682650000}, {"instrument": "QQQ", "mid_signal": -4036477, "gamma_signal": 704436, "vega_signal": 995637, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682650000}, {"instrument": "QQQ", "mid_signal": 3990058, "gamma_signal": 1121945, "vega_signal": 718754, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682655000}, {"instrument": "QQQ", "mid_signal": 5974014, "gamma_signal": -1501023, "vega_signal": -618530, "option_type": "P", "stock_price": 600.91, "utc_time": 1773682655000}, {"instrument": "QQQ", "mid_signal": 592630, "gamma_signal": 240033, "vega_signal": 322097, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682660000}, {"instrument": "QQQ", "mid_signal": 1836293, "gamma_signal": -70843, "vega_signal": -2666283, "option_type": "P", "stock_price": 600.91, "utc_time": 1773682660000}, {"instrument": "QQQ", "mid_signal": 203865, "gamma_signal": 158908, "vega_signal": -993021, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682665000}, {"instrument": "QQQ", "mid_signal": 3844302, "gamma_signal": -411156, "vega_signal": -3640587, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682665000}, {"instrument": "QQQ", "mid_signal": -2520090, "gamma_signal": -586841, "vega_signal": -1045865, "option_type": "C", "stock_price": 601.11, "utc_time": 1773682670000}, {"instrument": "QQQ", "mid_signal": 644329, "gamma_signal": -506297, "vega_signal": 634372, "option_type": "P", "stock_price": 601.12, "utc_time": 1773682670000}, {"instrument": "QQQ", "mid_signal": -1029330, "gamma_signal": -219314, "vega_signal": 70009, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682675000}, {"instrument": "QQQ", "mid_signal": 649804, "gamma_signal": -238431, "vega_signal": -204850, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682675000}, {"instrument": "QQQ", "mid_signal": 159553, "gamma_signal": 249554, "vega_signal": -302767, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682680000}, {"instrument": "QQQ", "mid_signal": 767538, "gamma_signal": -242293, "vega_signal": -92105, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682680000}, {"instrument": "QQQ", "mid_signal": 107849, "gamma_signal": 67685, "vega_signal": -36448, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682685000}, {"instrument": "QQQ", "mid_signal": -1047264, "gamma_signal": 377483, "vega_signal": 245424, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682685000}, {"instrument": "QQQ", "mid_signal": -662538, "gamma_signal": -144663, "vega_signal": -2339281, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682690000}, {"instrument": "QQQ", "mid_signal": -909889, "gamma_signal": 401926, "vega_signal": 153592, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682690000}, {"instrument": "QQQ", "mid_signal": 949717, "gamma_signal": 159121, "vega_signal": 39538, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682695000}, {"instrument": "QQQ", "mid_signal": -72933, "gamma_signal": 22786, "vega_signal": 1042, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682695000}, {"instrument": "QQQ", "mid_signal": -518027, "gamma_signal": -143883, "vega_signal": -18925, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682700000}, {"instrument": "QQQ", "mid_signal": -3779619, "gamma_signal": 889934, "vega_signal": 418201, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682700000}, {"instrument": "QQQ", "mid_signal": -543628, "gamma_signal": -16865, "vega_signal": -1223167, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682705000}, {"instrument": "QQQ", "mid_signal": 1516087, "gamma_signal": -140048, "vega_signal": -1470451, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682705000}, {"instrument": "QQQ", "mid_signal": 8600094, "gamma_signal": 3597099, "vega_signal": -3658749, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682710000}, {"instrument": "QQQ", "mid_signal": 78511, "gamma_signal": -23970, "vega_signal": 112827, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682710000}, {"instrument": "QQQ", "mid_signal": 9977487, "gamma_signal": 5521667, "vega_signal": 265782, "option_type": "C", "stock_price": 601, "utc_time": 1773682715000}, {"instrument": "QQQ", "mid_signal": -95020, "gamma_signal": 37983, "vega_signal": 111664, "option_type": "P", "stock_price": 601, "utc_time": 1773682715000}, {"instrument": "QQQ", "mid_signal": 261488, "gamma_signal": -50945, "vega_signal": 367535, "option_type": "C", "stock_price": 601, "utc_time": 1773682720000}, {"instrument": "QQQ", "mid_signal": -1228501, "gamma_signal": 525399, "vega_signal": 78579, "option_type": "P", "stock_price": 601, "utc_time": 1773682720000}, {"instrument": "QQQ", "mid_signal": 1967125, "gamma_signal": 223863, "vega_signal": 1056685, "option_type": "C", "stock_price": 601.06, "utc_time": 1773682725000}, {"instrument": "QQQ", "mid_signal": 3235002, "gamma_signal": -472738, "vega_signal": -3404613, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682725000}, {"instrument": "QQQ", "mid_signal": -261970, "gamma_signal": -54813, "vega_signal": -489965, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682730000}, {"instrument": "QQQ", "mid_signal": 129701, "gamma_signal": -69740, "vega_signal": 76467, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682730000}, {"instrument": "QQQ", "mid_signal": 1135561, "gamma_signal": 748330, "vega_signal": 578823, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682735000}, {"instrument": "QQQ", "mid_signal": -89946, "gamma_signal": -157785, "vega_signal": -65300, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682735000}, {"instrument": "QQQ", "mid_signal": 130355, "gamma_signal": 40281, "vega_signal": 3477, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682740000}, {"instrument": "QQQ", "mid_signal": 590705, "gamma_signal": -101642, "vega_signal": 168794, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682740000}, {"instrument": "QQQ", "mid_signal": 129862, "gamma_signal": 42591, "vega_signal": 23932, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682745000}, {"instrument": "QQQ", "mid_signal": 1996520, "gamma_signal": -233935, "vega_signal": -891403, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682745000}, {"instrument": "QQQ", "mid_signal": -109440, "gamma_signal": 9220, "vega_signal": -392415, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682750000}, {"instrument": "QQQ", "mid_signal": -4248062, "gamma_signal": 1445030, "vega_signal": 449053, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682750000}, {"instrument": "QQQ", "mid_signal": 343325, "gamma_signal": 15033, "vega_signal": 207369, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682755000}, {"instrument": "QQQ", "mid_signal": 378881, "gamma_signal": -250207, "vega_signal": 26755, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682755000}, {"instrument": "QQQ", "mid_signal": -22932, "gamma_signal": -28390, "vega_signal": 7527, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682760000}, {"instrument": "QQQ", "mid_signal": -1058236, "gamma_signal": 191944, "vega_signal": 266559, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682760000}, {"instrument": "QQQ", "mid_signal": -39031, "gamma_signal": -907, "vega_signal": -36859, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682765000}, {"instrument": "QQQ", "mid_signal": -1028286, "gamma_signal": 462750, "vega_signal": 27053, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682765000}, {"instrument": "QQQ", "mid_signal": -6821706, "gamma_signal": -1632628, "vega_signal": -3432646, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682770000}, {"instrument": "QQQ", "mid_signal": 809167, "gamma_signal": -184495, "vega_signal": -221215, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682770000}, {"instrument": "QQQ", "mid_signal": -2290876, "gamma_signal": -604437, "vega_signal": -3829, "option_type": "C", "stock_price": 600.9, "utc_time": 1773682775000}, {"instrument": "QQQ", "mid_signal": -5853218, "gamma_signal": 1897627, "vega_signal": 605587, "option_type": "P", "stock_price": 600.9, "utc_time": 1773682775000}, {"instrument": "QQQ", "mid_signal": 1062213, "gamma_signal": 219918, "vega_signal": 170783, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682780000}, {"instrument": "QQQ", "mid_signal": -1671713, "gamma_signal": 379447, "vega_signal": 188929, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682780000}, {"instrument": "QQQ", "mid_signal": -7863418, "gamma_signal": -3183289, "vega_signal": -1792320, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682785000}, {"instrument": "QQQ", "mid_signal": -26524920, "gamma_signal": 1053482, "vega_signal": 8496462, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682785000}, {"instrument": "QQQ", "mid_signal": -5162230, "gamma_signal": -2613567, "vega_signal": -324215, "option_type": "C", "stock_price": 600.81, "utc_time": 1773682790000}, {"instrument": "QQQ", "mid_signal": 1990580, "gamma_signal": 228017, "vega_signal": -396966, "option_type": "P", "stock_price": 600.81, "utc_time": 1773682790000}, {"instrument": "QQQ", "mid_signal": 2008768, "gamma_signal": 498046, "vega_signal": 875637, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682795000}, {"instrument": "QQQ", "mid_signal": -3003563, "gamma_signal": -883603, "vega_signal": 322214, "option_type": "P", "stock_price": 600.75, "utc_time": 1773682795000}, {"instrument": "QQQ", "mid_signal": -1716268, "gamma_signal": -203874, "vega_signal": -830182, "option_type": "C", "stock_price": 600.75, "utc_time": 1773682800000}, {"instrument": "QQQ", "mid_signal": 1229385, "gamma_signal": -631672, "vega_signal": -810029, "option_type": "P", "stock_price": 600.75, "utc_time": 1773682800000}, {"instrument": "QQQ", "mid_signal": -42321, "gamma_signal": 66258, "vega_signal": 296170, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682805000}, {"instrument": "QQQ", "mid_signal": 1186419, "gamma_signal": -244954, "vega_signal": -386837, "option_type": "P", "stock_price": 600.76, "utc_time": 1773682805000}, {"instrument": "QQQ", "mid_signal": 8465023, "gamma_signal": 3735010, "vega_signal": 679024, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682810000}, {"instrument": "QQQ", "mid_signal": 1137004, "gamma_signal": -520716, "vega_signal": -39344, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682810000}, {"instrument": "QQQ", "mid_signal": 388806, "gamma_signal": 117848, "vega_signal": 29466, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682815000}, {"instrument": "QQQ", "mid_signal": 75351, "gamma_signal": -144740, "vega_signal": -109883, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682815000}, {"instrument": "QQQ", "mid_signal": -261598, "gamma_signal": -228889, "vega_signal": 386772, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682820000}, {"instrument": "QQQ", "mid_signal": -62175, "gamma_signal": 460311, "vega_signal": -235061, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682820000}, {"instrument": "QQQ", "mid_signal": 1003472, "gamma_signal": -75382, "vega_signal": -10452, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682825000}, {"instrument": "QQQ", "mid_signal": -639193, "gamma_signal": 198281, "vega_signal": 118253, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682825000}, {"instrument": "QQQ", "mid_signal": -71972, "gamma_signal": 277866, "vega_signal": -2162818, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682830000}, {"instrument": "QQQ", "mid_signal": 1079246, "gamma_signal": 181081, "vega_signal": -2946927, "option_type": "P", "stock_price": 600.76, "utc_time": 1773682830000}, {"instrument": "QQQ", "mid_signal": -1229804, "gamma_signal": 517123, "vega_signal": -578282, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682835000}, {"instrument": "QQQ", "mid_signal": -924962, "gamma_signal": 280092, "vega_signal": -64045, "option_type": "P", "stock_price": 600.76, "utc_time": 1773682835000}, {"instrument": "QQQ", "mid_signal": 1673243, "gamma_signal": 500145, "vega_signal": -228997, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682840000}, {"instrument": "QQQ", "mid_signal": -1419559, "gamma_signal": 767736, "vega_signal": 202088, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682840000}, {"instrument": "QQQ", "mid_signal": 445780, "gamma_signal": 141623, "vega_signal": -32488, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682845000}, {"instrument": "QQQ", "mid_signal": -2389783, "gamma_signal": 195822, "vega_signal": 721608, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682845000}, {"instrument": "QQQ", "mid_signal": 18205222, "gamma_signal": 5695570, "vega_signal": -333681, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682850000}, {"instrument": "QQQ", "mid_signal": 9885206, "gamma_signal": -1713345, "vega_signal": -3000508, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682850000}, {"instrument": "QQQ", "mid_signal": -1899826, "gamma_signal": -579073, "vega_signal": -86112, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682855000}, {"instrument": "QQQ", "mid_signal": -7069374, "gamma_signal": 2365827, "vega_signal": 1760757, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682855000}, {"instrument": "QQQ", "mid_signal": -1583728, "gamma_signal": -412800, "vega_signal": -131676, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682860000}, {"instrument": "QQQ", "mid_signal": -1287941, "gamma_signal": 259344, "vega_signal": 215885, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682860000}, {"instrument": "QQQ", "mid_signal": 5942353, "gamma_signal": 2318731, "vega_signal": 734907, "option_type": "C", "stock_price": 600.78, "utc_time": 1773682865000}, {"instrument": "QQQ", "mid_signal": -2008386, "gamma_signal": 229278, "vega_signal": 722411, "option_type": "P", "stock_price": 600.78, "utc_time": 1773682865000}, {"instrument": "QQQ", "mid_signal": -2895717, "gamma_signal": -1187214, "vega_signal": 362177, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682870000}, {"instrument": "QQQ", "mid_signal": 805509, "gamma_signal": -85073, "vega_signal": -395518, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682870000}, {"instrument": "QQQ", "mid_signal": 1419828, "gamma_signal": 691643, "vega_signal": -756107, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682875000}, {"instrument": "QQQ", "mid_signal": 371357, "gamma_signal": 102290, "vega_signal": -882570, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682875000}, {"instrument": "QQQ", "mid_signal": 2820267, "gamma_signal": 1035858, "vega_signal": 257456, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682880000}, {"instrument": "QQQ", "mid_signal": 3034842, "gamma_signal": -1393331, "vega_signal": 2647559, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682880000}, {"instrument": "QQQ", "mid_signal": -31315, "gamma_signal": 26778, "vega_signal": -54594, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682885000}, {"instrument": "QQQ", "mid_signal": -653017, "gamma_signal": 60597, "vega_signal": 219075, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682885000}, {"instrument": "QQQ", "mid_signal": -171075, "gamma_signal": 57092, "vega_signal": -92841, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682890000}, {"instrument": "QQQ", "mid_signal": 1417657, "gamma_signal": -352734, "vega_signal": -820100, "option_type": "P", "stock_price": 600.89, "utc_time": 1773682890000}, {"instrument": "QQQ", "mid_signal": -15353205, "gamma_signal": -1500971, "vega_signal": -13322481, "option_type": "C", "stock_price": 600.84, "utc_time": 1773682895000}, {"instrument": "QQQ", "mid_signal": -1670416, "gamma_signal": 484776, "vega_signal": -83641, "option_type": "P", "stock_price": 600.84, "utc_time": 1773682895000}, {"instrument": "QQQ", "mid_signal": 445687, "gamma_signal": 120861, "vega_signal": 39194, "option_type": "C", "stock_price": 600.86, "utc_time": 1773682900000}, {"instrument": "QQQ", "mid_signal": 5013376, "gamma_signal": -1058713, "vega_signal": -441494, "option_type": "P", "stock_price": 600.86, "utc_time": 1773682900000}, {"instrument": "QQQ", "mid_signal": -2939960, "gamma_signal": -1164060, "vega_signal": -838845, "option_type": "C", "stock_price": 600.75, "utc_time": 1773682905000}, {"instrument": "QQQ", "mid_signal": -3667239, "gamma_signal": 1131705, "vega_signal": 269486, "option_type": "P", "stock_price": 600.75, "utc_time": 1773682905000}, {"instrument": "QQQ", "mid_signal": 1112606, "gamma_signal": 733395, "vega_signal": -1442766, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682910000}, {"instrument": "QQQ", "mid_signal": 12685527, "gamma_signal": -4036353, "vega_signal": -1236206, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682910000}, {"instrument": "QQQ", "mid_signal": -3169901, "gamma_signal": -1383503, "vega_signal": -1599273, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682915000}, {"instrument": "QQQ", "mid_signal": -10032, "gamma_signal": -122879, "vega_signal": 563749, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682915000}, {"instrument": "QQQ", "mid_signal": 6025116, "gamma_signal": 879040, "vega_signal": 8080482, "option_type": "C", "stock_price": 600.74, "utc_time": 1773682920000}, {"instrument": "QQQ", "mid_signal": 515153, "gamma_signal": -180593, "vega_signal": -3020, "option_type": "P", "stock_price": 600.74, "utc_time": 1773682920000}, {"instrument": "QQQ", "mid_signal": 2630748, "gamma_signal": 818006, "vega_signal": -2300059, "option_type": "C", "stock_price": 600.78, "utc_time": 1773682925000}, {"instrument": "QQQ", "mid_signal": 1222446, "gamma_signal": 345338, "vega_signal": -3488742, "option_type": "P", "stock_price": 600.78, "utc_time": 1773682925000}, {"instrument": "QQQ", "mid_signal": -320845, "gamma_signal": -94609, "vega_signal": 134937, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682930000}, {"instrument": "QQQ", "mid_signal": 777817, "gamma_signal": -246206, "vega_signal": -110135, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682930000}, {"instrument": "QQQ", "mid_signal": -2115160, "gamma_signal": -889884, "vega_signal": -219177, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682935000}, {"instrument": "QQQ", "mid_signal": -476603, "gamma_signal": 117632, "vega_signal": 166665, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682935000}, {"instrument": "QQQ", "mid_signal": -67731345, "gamma_signal": -45339208, "vega_signal": -10605902, "option_type": "C", "stock_price": 600.74, "utc_time": 1773682940000}, {"instrument": "QQQ", "mid_signal": 1291532, "gamma_signal": -253677, "vega_signal": -5062, "option_type": "P", "stock_price": 600.74, "utc_time": 1773682940000}, {"instrument": "QQQ", "mid_signal": 559099, "gamma_signal": 664674, "vega_signal": -94117, "option_type": "C", "stock_price": 600.7, "utc_time": 1773682945000}, {"instrument": "QQQ", "mid_signal": -1469061, "gamma_signal": 192083, "vega_signal": 1064121, "option_type": "P", "stock_price": 600.7, "utc_time": 1773682945000}, {"instrument": "QQQ", "mid_signal": -8403002, "gamma_signal": -2552015, "vega_signal": -944610, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682950000}, {"instrument": "QQQ", "mid_signal": -12233856, "gamma_signal": 4980117, "vega_signal": 1458135, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682950000}, {"instrument": "QQQ", "mid_signal": -741555, "gamma_signal": -53054, "vega_signal": -766693, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682955000}, {"instrument": "QQQ", "mid_signal": 5978498, "gamma_signal": -1825269, "vega_signal": -242284, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682955000}, {"instrument": "QQQ", "mid_signal": 394834, "gamma_signal": 150909, "vega_signal": 3769, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682960000}, {"instrument": "QQQ", "mid_signal": -1925430, "gamma_signal": 235137, "vega_signal": 365865, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682960000}, {"instrument": "QQQ", "mid_signal": 6457839, "gamma_signal": 2364265, "vega_signal": 495615, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682965000}, {"instrument": "QQQ", "mid_signal": -274443, "gamma_signal": 85914, "vega_signal": 88937, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682965000}, {"instrument": "QQQ", "mid_signal": -4361661, "gamma_signal": -1128835, "vega_signal": -145977, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682970000}, {"instrument": "QQQ", "mid_signal": 1636552, "gamma_signal": -462070, "vega_signal": -275125, "option_type": "P", "stock_price": 600.69, "utc_time": 1773682970000}, {"instrument": "QQQ", "mid_signal": -5730221, "gamma_signal": -2002145, "vega_signal": -2756547, "option_type": "C", "stock_price": 600.61, "utc_time": 1773682975000}, {"instrument": "QQQ", "mid_signal": -8958611, "gamma_signal": 2077629, "vega_signal": 1930837, "option_type": "P", "stock_price": 600.61, "utc_time": 1773682975000}, {"instrument": "QQQ", "mid_signal": -1133302, "gamma_signal": -775800, "vega_signal": 2159358, "option_type": "C", "stock_price": 600.62, "utc_time": 1773682980000}, {"instrument": "QQQ", "mid_signal": 979236, "gamma_signal": -282714, "vega_signal": 227013, "option_type": "P", "stock_price": 600.62, "utc_time": 1773682980000}, {"instrument": "QQQ", "mid_signal": 2391432, "gamma_signal": 557875, "vega_signal": 378858, "option_type": "C", "stock_price": 600.62, "utc_time": 1773682985000}, {"instrument": "QQQ", "mid_signal": 6125173, "gamma_signal": -1822377, "vega_signal": -569099, "option_type": "P", "stock_price": 600.62, "utc_time": 1773682985000}, {"instrument": "QQQ", "mid_signal": -488132, "gamma_signal": -424424, "vega_signal": -16776, "option_type": "C", "stock_price": 600.67, "utc_time": 1773682990000}, {"instrument": "QQQ", "mid_signal": -2681976, "gamma_signal": 688510, "vega_signal": 566943, "option_type": "P", "stock_price": 600.67, "utc_time": 1773682990000}, {"instrument": "QQQ", "mid_signal": 606919, "gamma_signal": 209872, "vega_signal": -632661, "option_type": "C", "stock_price": 600.64, "utc_time": 1773682995000}, {"instrument": "QQQ", "mid_signal": -2595981, "gamma_signal": 456016, "vega_signal": 649430, "option_type": "P", "stock_price": 600.64, "utc_time": 1773682995000}, {"instrument": "QQQ", "mid_signal": 1360923, "gamma_signal": 604933, "vega_signal": -174417, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683000000}, {"instrument": "QQQ", "mid_signal": -3356570, "gamma_signal": 820405, "vega_signal": 656194, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683000000}, {"instrument": "QQQ", "mid_signal": -207328, "gamma_signal": -116243, "vega_signal": 59186, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683005000}, {"instrument": "QQQ", "mid_signal": 2779350, "gamma_signal": -59132, "vega_signal": -2250994, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683005000}, {"instrument": "QQQ", "mid_signal": 623499, "gamma_signal": 188488, "vega_signal": 558419, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683010000}, {"instrument": "QQQ", "mid_signal": 1730551, "gamma_signal": -366671, "vega_signal": -1508004, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683010000}, {"instrument": "QQQ", "mid_signal": -1007550, "gamma_signal": -331847, "vega_signal": -1031607, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683015000}, {"instrument": "QQQ", "mid_signal": 9383886, "gamma_signal": -3269031, "vega_signal": -2665712, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683015000}, {"instrument": "QQQ", "mid_signal": 665526, "gamma_signal": 315387, "vega_signal": 120623, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683020000}, {"instrument": "QQQ", "mid_signal": 5896020, "gamma_signal": -1838548, "vega_signal": -495512, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683020000}, {"instrument": "QQQ", "mid_signal": -4314260, "gamma_signal": -1645628, "vega_signal": -1324540, "option_type": "C", "stock_price": 600.58, "utc_time": 1773683025000}, {"instrument": "QQQ", "mid_signal": -8345864, "gamma_signal": 1976138, "vega_signal": 1584119, "option_type": "P", "stock_price": 600.58, "utc_time": 1773683025000}, {"instrument": "QQQ", "mid_signal": 5896112, "gamma_signal": 1871516, "vega_signal": 506150, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683030000}, {"instrument": "QQQ", "mid_signal": 3612588, "gamma_signal": -1425591, "vega_signal": -204218, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683030000}, {"instrument": "QQQ", "mid_signal": -2448313, "gamma_signal": -219940, "vega_signal": -847115, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683035000}, {"instrument": "QQQ", "mid_signal": -1382568, "gamma_signal": 656110, "vega_signal": -1028, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683035000}, {"instrument": "QQQ", "mid_signal": -5173537, "gamma_signal": -1920508, "vega_signal": -787372, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683040000}, {"instrument": "QQQ", "mid_signal": 4675044, "gamma_signal": -1592715, "vega_signal": -517681, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683040000}, {"instrument": "QQQ", "mid_signal": -1810280, "gamma_signal": -379241, "vega_signal": -266506, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683045000}, {"instrument": "QQQ", "mid_signal": 6585555, "gamma_signal": 1337087, "vega_signal": -3208028, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683045000}, {"instrument": "QQQ", "mid_signal": -3899929, "gamma_signal": -1248727, "vega_signal": -1371890, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683050000}, {"instrument": "QQQ", "mid_signal": -1426002, "gamma_signal": -762593, "vega_signal": 1150079, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683050000}, {"instrument": "QQQ", "mid_signal": -481154, "gamma_signal": -340944, "vega_signal": -68029, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683055000}, {"instrument": "QQQ", "mid_signal": 9432529, "gamma_signal": -2037167, "vega_signal": -1989122, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683055000}, {"instrument": "QQQ", "mid_signal": -2193522, "gamma_signal": -196433, "vega_signal": 81882, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683060000}, {"instrument": "QQQ", "mid_signal": 1210512, "gamma_signal": 24481, "vega_signal": -234207, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683060000}, {"instrument": "QQQ", "mid_signal": -2635920, "gamma_signal": -3347437, "vega_signal": 288245, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683065000}, {"instrument": "QQQ", "mid_signal": -651885, "gamma_signal": 472094, "vega_signal": -151463, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683065000}, {"instrument": "QQQ", "mid_signal": 3433895, "gamma_signal": 348694, "vega_signal": 1183729, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683070000}, {"instrument": "QQQ", "mid_signal": -102054, "gamma_signal": 65962, "vega_signal": -1200520, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683070000}, {"instrument": "QQQ", "mid_signal": 207681, "gamma_signal": -139411, "vega_signal": 163831, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683075000}, {"instrument": "QQQ", "mid_signal": -7375109, "gamma_signal": 2250865, "vega_signal": 1103514, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683075000}, {"instrument": "QQQ", "mid_signal": -4521510, "gamma_signal": -924878, "vega_signal": -582468, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683080000}, {"instrument": "QQQ", "mid_signal": -6713286, "gamma_signal": 1849180, "vega_signal": 14216094, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683080000}, {"instrument": "QQQ", "mid_signal": 536706, "gamma_signal": -164828, "vega_signal": -315037, "option_type": "C", "stock_price": 600.46, "utc_time": 1773683085000}, {"instrument": "QQQ", "mid_signal": -1485331, "gamma_signal": 438384, "vega_signal": 1125653, "option_type": "P", "stock_price": 600.46, "utc_time": 1773683085000}, {"instrument": "QQQ", "mid_signal": -1127081, "gamma_signal": -888999, "vega_signal": 2746656, "option_type": "C", "stock_price": 600.39, "utc_time": 1773683090000}, {"instrument": "QQQ", "mid_signal": -10269709, "gamma_signal": 2191791, "vega_signal": 1622663, "option_type": "P", "stock_price": 600.39, "utc_time": 1773683090000}, {"instrument": "QQQ", "mid_signal": 11586, "gamma_signal": -39057, "vega_signal": -36020, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683095000}, {"instrument": "QQQ", "mid_signal": -5567495, "gamma_signal": 1070945, "vega_signal": -45236, "option_type": "P", "stock_price": 600.43, "utc_time": 1773683095000}, {"instrument": "QQQ", "mid_signal": -1775, "gamma_signal": 141102, "vega_signal": 219700, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683100000}, {"instrument": "QQQ", "mid_signal": 675030, "gamma_signal": -70158, "vega_signal": -1017726, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683100000}, {"instrument": "QQQ", "mid_signal": 5243278, "gamma_signal": 1766526, "vega_signal": 529546, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683105000}, {"instrument": "QQQ", "mid_signal": 12345132, "gamma_signal": -3645823, "vega_signal": -2402251, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683105000}, {"instrument": "QQQ", "mid_signal": 4723115, "gamma_signal": 1852867, "vega_signal": 1742036, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683110000}, {"instrument": "QQQ", "mid_signal": 10749330, "gamma_signal": -1483164, "vega_signal": -3503507, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683110000}, {"instrument": "QQQ", "mid_signal": 141594, "gamma_signal": 347323, "vega_signal": 203226, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683115000}, {"instrument": "QQQ", "mid_signal": 1597227, "gamma_signal": -171326, "vega_signal": -461170, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683115000}, {"instrument": "QQQ", "mid_signal": -1647903, "gamma_signal": -386966, "vega_signal": -2300496, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683120000}, {"instrument": "QQQ", "mid_signal": 429942, "gamma_signal": -240654, "vega_signal": 64973, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683120000}, {"instrument": "QQQ", "mid_signal": 6122876, "gamma_signal": 2433589, "vega_signal": 829546, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683125000}, {"instrument": "QQQ", "mid_signal": 3836260, "gamma_signal": -744932, "vega_signal": -1159363, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683125000}, {"instrument": "QQQ", "mid_signal": 725029, "gamma_signal": 522085, "vega_signal": -405102, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683130000}, {"instrument": "QQQ", "mid_signal": -130088, "gamma_signal": 30319, "vega_signal": 2510039, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683130000}, {"instrument": "QQQ", "mid_signal": 148869, "gamma_signal": -454166, "vega_signal": 2198341, "option_type": "C", "stock_price": 600.75, "utc_time": 1773683135000}, {"instrument": "QQQ", "mid_signal": 6748262, "gamma_signal": -1543864, "vega_signal": -339584, "option_type": "P", "stock_price": 600.75, "utc_time": 1773683135000}, {"instrument": "QQQ", "mid_signal": 13028037, "gamma_signal": 3939138, "vega_signal": 1061749, "option_type": "C", "stock_price": 600.81, "utc_time": 1773683140000}, {"instrument": "QQQ", "mid_signal": 4652013, "gamma_signal": 15692, "vega_signal": 5516880, "option_type": "P", "stock_price": 600.81, "utc_time": 1773683140000}, {"instrument": "QQQ", "mid_signal": -3399085, "gamma_signal": -396148, "vega_signal": -4720695, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683145000}, {"instrument": "QQQ", "mid_signal": -38470596, "gamma_signal": -947805, "vega_signal": 91846825, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683145000}, {"instrument": "QQQ", "mid_signal": -429008, "gamma_signal": -162338, "vega_signal": -500765, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683150000}, {"instrument": "QQQ", "mid_signal": -3720039, "gamma_signal": 1376824, "vega_signal": 925749, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683150000}, {"instrument": "QQQ", "mid_signal": -445224, "gamma_signal": -81873, "vega_signal": 68389, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683155000}, {"instrument": "QQQ", "mid_signal": -1003814, "gamma_signal": 158719, "vega_signal": 723537, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683155000}, {"instrument": "QQQ", "mid_signal": 9103354, "gamma_signal": 2881818, "vega_signal": 717698, "option_type": "C", "stock_price": 600.89, "utc_time": 1773683160000}, {"instrument": "QQQ", "mid_signal": 5391371, "gamma_signal": -1889182, "vega_signal": -2507158, "option_type": "P", "stock_price": 600.87, "utc_time": 1773683160000}, {"instrument": "QQQ", "mid_signal": 15659420, "gamma_signal": 2983318, "vega_signal": -826857, "option_type": "C", "stock_price": 600.89, "utc_time": 1773683165000}, {"instrument": "QQQ", "mid_signal": 17504421, "gamma_signal": -5678069, "vega_signal": -1171543, "option_type": "P", "stock_price": 600.89, "utc_time": 1773683165000}, {"instrument": "QQQ", "mid_signal": 9945939, "gamma_signal": 5206216, "vega_signal": -681482, "option_type": "C", "stock_price": 600.95, "utc_time": 1773683170000}, {"instrument": "QQQ", "mid_signal": -2689084, "gamma_signal": -629509, "vega_signal": 3743982, "option_type": "P", "stock_price": 600.95, "utc_time": 1773683170000}, {"instrument": "QQQ", "mid_signal": -97034, "gamma_signal": -230255, "vega_signal": -186893, "option_type": "C", "stock_price": 600.89, "utc_time": 1773683175000}, {"instrument": "QQQ", "mid_signal": 5864912, "gamma_signal": -2978531, "vega_signal": -690634, "option_type": "P", "stock_price": 600.89, "utc_time": 1773683175000}, {"instrument": "QQQ", "mid_signal": 125354, "gamma_signal": 221626, "vega_signal": -640826, "option_type": "C", "stock_price": 600.92, "utc_time": 1773683180000}, {"instrument": "QQQ", "mid_signal": 3098605, "gamma_signal": -1193349, "vega_signal": -267624, "option_type": "P", "stock_price": 600.93, "utc_time": 1773683180000}, {"instrument": "QQQ", "mid_signal": -549893, "gamma_signal": -168731, "vega_signal": -189415, "option_type": "C", "stock_price": 600.93, "utc_time": 1773683185000}, {"instrument": "QQQ", "mid_signal": 5071826, "gamma_signal": -2000700, "vega_signal": -448924, "option_type": "P", "stock_price": 600.93, "utc_time": 1773683185000}, {"instrument": "QQQ", "mid_signal": -709045, "gamma_signal": -931781, "vega_signal": -721042, "option_type": "C", "stock_price": 600.82, "utc_time": 1773683190000}, {"instrument": "QQQ", "mid_signal": 1008090, "gamma_signal": -169063, "vega_signal": 177478, "option_type": "P", "stock_price": 600.82, "utc_time": 1773683190000}, {"instrument": "QQQ", "mid_signal": 13737441, "gamma_signal": 3877453, "vega_signal": 382152, "option_type": "C", "stock_price": 600.82, "utc_time": 1773683195000}, {"instrument": "QQQ", "mid_signal": 7869462, "gamma_signal": -473948, "vega_signal": -3390983, "option_type": "P", "stock_price": 600.83, "utc_time": 1773683195000}, {"instrument": "QQQ", "mid_signal": 6174, "gamma_signal": 628504, "vega_signal": -1573624, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683200000}, {"instrument": "QQQ", "mid_signal": -1147508, "gamma_signal": 114439, "vega_signal": 271942, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683200000}, {"instrument": "QQQ", "mid_signal": 77956, "gamma_signal": 91687, "vega_signal": -243162, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683205000}, {"instrument": "QQQ", "mid_signal": -2296090, "gamma_signal": 1006402, "vega_signal": 255419, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683205000}, {"instrument": "QQQ", "mid_signal": 4124584, "gamma_signal": -1018983, "vega_signal": 4736658, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683210000}, {"instrument": "QQQ", "mid_signal": -7197485, "gamma_signal": 1264306, "vega_signal": 3691279, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683210000}, {"instrument": "QQQ", "mid_signal": 300211, "gamma_signal": -457508, "vega_signal": 248226, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683215000}, {"instrument": "QQQ", "mid_signal": -1418095, "gamma_signal": 186142, "vega_signal": 4368622, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683215000}, {"instrument": "QQQ", "mid_signal": 2725004, "gamma_signal": 816543, "vega_signal": 168763, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683220000}, {"instrument": "QQQ", "mid_signal": 982966, "gamma_signal": -392750, "vega_signal": 33131, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683220000}, {"instrument": "QQQ", "mid_signal": 6143920, "gamma_signal": 2548544, "vega_signal": 1044459, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683225000}, {"instrument": "QQQ", "mid_signal": 1595750, "gamma_signal": -519582, "vega_signal": -287976, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683225000}, {"instrument": "QQQ", "mid_signal": 1395946, "gamma_signal": 1051850, "vega_signal": 223549, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683230000}, {"instrument": "QQQ", "mid_signal": 8324, "gamma_signal": -136542, "vega_signal": 630992, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683230000}, {"instrument": "QQQ", "mid_signal": 4646808, "gamma_signal": 2116688, "vega_signal": 206417, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683235000}, {"instrument": "QQQ", "mid_signal": -1286873, "gamma_signal": 303476, "vega_signal": -499270, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683235000}, {"instrument": "QQQ", "mid_signal": -2274020, "gamma_signal": -975045, "vega_signal": -223621, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683240000}, {"instrument": "QQQ", "mid_signal": 81057, "gamma_signal": 335455, "vega_signal": -182480, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683240000}, {"instrument": "QQQ", "mid_signal": -1332961, "gamma_signal": -735118, "vega_signal": -166931, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683245000}, {"instrument": "QQQ", "mid_signal": -1964765, "gamma_signal": 368859, "vega_signal": 461445, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683245000}, {"instrument": "QQQ", "mid_signal": 2265338, "gamma_signal": 664633, "vega_signal": 371354, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683250000}, {"instrument": "QQQ", "mid_signal": 2633604, "gamma_signal": -921900, "vega_signal": -579556, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683250000}, {"instrument": "QQQ", "mid_signal": 5999, "gamma_signal": 41059, "vega_signal": 4408, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683255000}, {"instrument": "QQQ", "mid_signal": -60346, "gamma_signal": -593010, "vega_signal": 995704, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683255000}, {"instrument": "QQQ", "mid_signal": 15349, "gamma_signal": 153990, "vega_signal": -77828, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683260000}, {"instrument": "QQQ", "mid_signal": 361643, "gamma_signal": 289478, "vega_signal": -635212, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683260000}, {"instrument": "QQQ", "mid_signal": 666188, "gamma_signal": 5544, "vega_signal": 540727, "option_type": "C", "stock_price": 600.64, "utc_time": 1773683265000}, {"instrument": "QQQ", "mid_signal": 22657, "gamma_signal": 32895, "vega_signal": -37379, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683265000}, {"instrument": "QQQ", "mid_signal": -9903851, "gamma_signal": -2484197, "vega_signal": -709216, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683270000}, {"instrument": "QQQ", "mid_signal": 282029, "gamma_signal": 76460, "vega_signal": -722785, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683270000}, {"instrument": "QQQ", "mid_signal": 575344, "gamma_signal": -9123, "vega_signal": 602298, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683275000}, {"instrument": "QQQ", "mid_signal": 1011171, "gamma_signal": -207290, "vega_signal": -1403511, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683275000}, {"instrument": "QQQ", "mid_signal": -141530, "gamma_signal": -55275, "vega_signal": -12066, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683280000}, {"instrument": "QQQ", "mid_signal": 543885, "gamma_signal": -301138, "vega_signal": -76255, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683280000}, {"instrument": "QQQ", "mid_signal": -533212, "gamma_signal": -162779, "vega_signal": -216515, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683285000}, {"instrument": "QQQ", "mid_signal": -2812323, "gamma_signal": 2104796, "vega_signal": -3542547, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683285000}, {"instrument": "QQQ", "mid_signal": -8301113, "gamma_signal": -1985677, "vega_signal": -2399043, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683290000}, {"instrument": "QQQ", "mid_signal": -833648, "gamma_signal": 208869, "vega_signal": 241240, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683290000}, {"instrument": "QQQ", "mid_signal": -1621795, "gamma_signal": -505610, "vega_signal": -153562, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683295000}, {"instrument": "QQQ", "mid_signal": -1884360, "gamma_signal": 212837, "vega_signal": 43202, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683295000}, {"instrument": "QQQ", "mid_signal": -1628616, "gamma_signal": -272411, "vega_signal": -845324, "option_type": "C", "stock_price": 600.47, "utc_time": 1773683300000}, {"instrument": "QQQ", "mid_signal": -14695090, "gamma_signal": 5589558, "vega_signal": 1222003, "option_type": "P", "stock_price": 600.47, "utc_time": 1773683300000}, {"instrument": "QQQ", "mid_signal": 268384, "gamma_signal": 44760, "vega_signal": -142663, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683305000}, {"instrument": "QQQ", "mid_signal": 1468447, "gamma_signal": -363276, "vega_signal": -26717, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683305000}, {"instrument": "QQQ", "mid_signal": -2298795, "gamma_signal": -1523122, "vega_signal": -284211, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683310000}, {"instrument": "QQQ", "mid_signal": 5161013, "gamma_signal": -1955896, "vega_signal": -416849, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683310000}, {"instrument": "QQQ", "mid_signal": -502172, "gamma_signal": -440127, "vega_signal": -184980, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683315000}, {"instrument": "QQQ", "mid_signal": -773540, "gamma_signal": 846421, "vega_signal": -401197, "option_type": "P", "stock_price": 600.43, "utc_time": 1773683315000}, {"instrument": "QQQ", "mid_signal": -5680489, "gamma_signal": -1368426, "vega_signal": 127295, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683320000}, {"instrument": "QQQ", "mid_signal": -13637520, "gamma_signal": 5461371, "vega_signal": 2902822, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683320000}, {"instrument": "QQQ", "mid_signal": 667760, "gamma_signal": 368341, "vega_signal": -367482, "option_type": "C", "stock_price": 600.37, "utc_time": 1773683325000}, {"instrument": "QQQ", "mid_signal": 3244527, "gamma_signal": 2534802, "vega_signal": -2241194, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683325000}, {"instrument": "QQQ", "mid_signal": -6491974, "gamma_signal": -3975131, "vega_signal": 8488677, "option_type": "C", "stock_price": 600.22, "utc_time": 1773683330000}, {"instrument": "QQQ", "mid_signal": -15759544, "gamma_signal": 5333002, "vega_signal": 5978392, "option_type": "P", "stock_price": 600.22, "utc_time": 1773683330000}, {"instrument": "QQQ", "mid_signal": -27448038, "gamma_signal": -14780954, "vega_signal": -3073271, "option_type": "C", "stock_price": 600.23, "utc_time": 1773683335000}, {"instrument": "QQQ", "mid_signal": -52742489, "gamma_signal": 6814470, "vega_signal": 44273970, "option_type": "P", "stock_price": 600.23, "utc_time": 1773683335000}, {"instrument": "QQQ", "mid_signal": -12230968, "gamma_signal": -7582660, "vega_signal": -1139816, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683340000}, {"instrument": "QQQ", "mid_signal": -7675171, "gamma_signal": 1093455, "vega_signal": 775192, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683340000}, {"instrument": "QQQ", "mid_signal": 4780737, "gamma_signal": 2303124, "vega_signal": 827851, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683345000}, {"instrument": "QQQ", "mid_signal": -996572, "gamma_signal": 926532, "vega_signal": 264889, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683345000}, {"instrument": "QQQ", "mid_signal": 2973328, "gamma_signal": 1252227, "vega_signal": 576117, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683350000}, {"instrument": "QQQ", "mid_signal": -17717875, "gamma_signal": 5862949, "vega_signal": 770549, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683350000}, {"instrument": "QQQ", "mid_signal": -1018971, "gamma_signal": -542693, "vega_signal": -57216, "option_type": "C", "stock_price": 600.24, "utc_time": 1773683355000}, {"instrument": "QQQ", "mid_signal": 2190260, "gamma_signal": -389442, "vega_signal": -885401, "option_type": "P", "stock_price": 600.24, "utc_time": 1773683355000}, {"instrument": "QQQ", "mid_signal": 5998820, "gamma_signal": 1527948, "vega_signal": 1847291, "option_type": "C", "stock_price": 600.35, "utc_time": 1773683360000}, {"instrument": "QQQ", "mid_signal": 7476976, "gamma_signal": -2645335, "vega_signal": -963982, "option_type": "P", "stock_price": 600.35, "utc_time": 1773683360000}, {"instrument": "QQQ", "mid_signal": 3116436, "gamma_signal": 781492, "vega_signal": 811100, "option_type": "C", "stock_price": 600.33, "utc_time": 1773683365000}, {"instrument": "QQQ", "mid_signal": 3902048, "gamma_signal": -1297441, "vega_signal": -471175, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683365000}, {"instrument": "QQQ", "mid_signal": -582488, "gamma_signal": 161786, "vega_signal": -159750, "option_type": "C", "stock_price": 600.38, "utc_time": 1773683370000}, {"instrument": "QQQ", "mid_signal": 8926493, "gamma_signal": -4002099, "vega_signal": -1185543, "option_type": "P", "stock_price": 600.38, "utc_time": 1773683370000}, {"instrument": "QQQ", "mid_signal": 2653116, "gamma_signal": 1455715, "vega_signal": 149745, "option_type": "C", "stock_price": 600.31, "utc_time": 1773683375000}, {"instrument": "QQQ", "mid_signal": -2498725, "gamma_signal": 671759, "vega_signal": 516647, "option_type": "P", "stock_price": 600.31, "utc_time": 1773683375000}, {"instrument": "QQQ", "mid_signal": -6613329, "gamma_signal": -2350120, "vega_signal": 233930, "option_type": "C", "stock_price": 600.33, "utc_time": 1773683380000}, {"instrument": "QQQ", "mid_signal": -7233753, "gamma_signal": 716158, "vega_signal": 2303732, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683380000}, {"instrument": "QQQ", "mid_signal": 1653625, "gamma_signal": 562445, "vega_signal": 117013, "option_type": "C", "stock_price": 600.36, "utc_time": 1773683385000}, {"instrument": "QQQ", "mid_signal": -5050154, "gamma_signal": 1980024, "vega_signal": 575605, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683385000}, {"instrument": "QQQ", "mid_signal": 536550, "gamma_signal": 1821121, "vega_signal": -2056702, "option_type": "C", "stock_price": 600.35, "utc_time": 1773683390000}, {"instrument": "QQQ", "mid_signal": 1123998, "gamma_signal": -183876, "vega_signal": -273654, "option_type": "P", "stock_price": 600.35, "utc_time": 1773683390000}, {"instrument": "QQQ", "mid_signal": 3985225, "gamma_signal": 1318236, "vega_signal": 191390, "option_type": "C", "stock_price": 600.3, "utc_time": 1773683395000}, {"instrument": "QQQ", "mid_signal": -10252359, "gamma_signal": 4355281, "vega_signal": 860627, "option_type": "P", "stock_price": 600.3, "utc_time": 1773683395000}, {"instrument": "QQQ", "mid_signal": -1971275, "gamma_signal": -774211, "vega_signal": -115045, "option_type": "C", "stock_price": 600.27, "utc_time": 1773683400000}, {"instrument": "QQQ", "mid_signal": 912152, "gamma_signal": 235922, "vega_signal": -3008453, "option_type": "P", "stock_price": 600.27, "utc_time": 1773683400000}, {"instrument": "QQQ", "mid_signal": 3366164, "gamma_signal": 509769, "vega_signal": 1311987, "option_type": "C", "stock_price": 600.25, "utc_time": 1773683405000}, {"instrument": "QQQ", "mid_signal": 1345478, "gamma_signal": -123083, "vega_signal": 309254, "option_type": "P", "stock_price": 600.25, "utc_time": 1773683405000}, {"instrument": "QQQ", "mid_signal": -4857563, "gamma_signal": -831362, "vega_signal": -1717090, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683410000}, {"instrument": "QQQ", "mid_signal": 5551020, "gamma_signal": -1715337, "vega_signal": 116570, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683410000}, {"instrument": "QQQ", "mid_signal": -3788997, "gamma_signal": -1036840, "vega_signal": -1810719, "option_type": "C", "stock_price": 600.12, "utc_time": 1773683415000}, {"instrument": "QQQ", "mid_signal": -18565537, "gamma_signal": 5191544, "vega_signal": 2684588, "option_type": "P", "stock_price": 600.12, "utc_time": 1773683415000}, {"instrument": "QQQ", "mid_signal": -4151461, "gamma_signal": -1299554, "vega_signal": -1296849, "option_type": "C", "stock_price": 600.06, "utc_time": 1773683420000}, {"instrument": "QQQ", "mid_signal": -8278006, "gamma_signal": 1544990, "vega_signal": 2648300, "option_type": "P", "stock_price": 600.05, "utc_time": 1773683420000}, {"instrument": "QQQ", "mid_signal": 3023239, "gamma_signal": 226640, "vega_signal": 909931, "option_type": "C", "stock_price": 600.11, "utc_time": 1773683425000}, {"instrument": "QQQ", "mid_signal": -6118164, "gamma_signal": 556497, "vega_signal": 904266, "option_type": "P", "stock_price": 600.11, "utc_time": 1773683425000}, {"instrument": "QQQ", "mid_signal": -12824667, "gamma_signal": -1149561, "vega_signal": -6795890, "option_type": "C", "stock_price": 600.07, "utc_time": 1773683430000}, {"instrument": "QQQ", "mid_signal": -7592660, "gamma_signal": 3640879, "vega_signal": 813670, "option_type": "P", "stock_price": 600.07, "utc_time": 1773683430000}, {"instrument": "QQQ", "mid_signal": -2697469, "gamma_signal": -722717, "vega_signal": -109373, "option_type": "C", "stock_price": 600.01, "utc_time": 1773683435000}, {"instrument": "QQQ", "mid_signal": -3085942, "gamma_signal": 86700, "vega_signal": 278793, "option_type": "P", "stock_price": 600.01, "utc_time": 1773683435000}, {"instrument": "QQQ", "mid_signal": -1761972, "gamma_signal": -446187, "vega_signal": -585972, "option_type": "C", "stock_price": 599.97, "utc_time": 1773683440000}, {"instrument": "QQQ", "mid_signal": -5918289, "gamma_signal": 238553, "vega_signal": 3771865, "option_type": "P", "stock_price": 599.95, "utc_time": 1773683440000}, {"instrument": "QQQ", "mid_signal": -8383541, "gamma_signal": -3463141, "vega_signal": -1891853, "option_type": "C", "stock_price": 599.99, "utc_time": 1773683445000}, {"instrument": "QQQ", "mid_signal": 5438506, "gamma_signal": -1997841, "vega_signal": -418416, "option_type": "P", "stock_price": 599.99, "utc_time": 1773683445000}, {"instrument": "QQQ", "mid_signal": -11477907, "gamma_signal": -4692920, "vega_signal": -1283944, "option_type": "C", "stock_price": 599.98, "utc_time": 1773683450000}, {"instrument": "QQQ", "mid_signal": 9501698, "gamma_signal": -3512124, "vega_signal": -1505684, "option_type": "P", "stock_price": 599.98, "utc_time": 1773683450000}, {"instrument": "QQQ", "mid_signal": -11400276, "gamma_signal": -2511997, "vega_signal": -3357993, "option_type": "C", "stock_price": 600, "utc_time": 1773683455000}, {"instrument": "QQQ", "mid_signal": 8774953, "gamma_signal": -2657384, "vega_signal": -2923751, "option_type": "P", "stock_price": 600, "utc_time": 1773683455000}, {"instrument": "QQQ", "mid_signal": 2142542, "gamma_signal": 774395, "vega_signal": -64225, "option_type": "C", "stock_price": 600.1, "utc_time": 1773683460000}, {"instrument": "QQQ", "mid_signal": 19399347, "gamma_signal": -3673053, "vega_signal": -3832976, "option_type": "P", "stock_price": 600.1, "utc_time": 1773683460000}, {"instrument": "QQQ", "mid_signal": 7854636, "gamma_signal": 1767634, "vega_signal": 1711677, "option_type": "C", "stock_price": 600.25, "utc_time": 1773683465000}, {"instrument": "QQQ", "mid_signal": 1659772, "gamma_signal": -580040, "vega_signal": -1129226, "option_type": "P", "stock_price": 600.25, "utc_time": 1773683465000}, {"instrument": "QQQ", "mid_signal": 3336209, "gamma_signal": 273283, "vega_signal": 791298, "option_type": "C", "stock_price": 600.29, "utc_time": 1773683470000}, {"instrument": "QQQ", "mid_signal": 5493150, "gamma_signal": -1564099, "vega_signal": -543811, "option_type": "P", "stock_price": 600.29, "utc_time": 1773683470000}, {"instrument": "QQQ", "mid_signal": 6262201, "gamma_signal": 2167691, "vega_signal": -2080931, "option_type": "C", "stock_price": 600.32, "utc_time": 1773683475000}, {"instrument": "QQQ", "mid_signal": 996514, "gamma_signal": -287484, "vega_signal": -65701, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683475000}, {"instrument": "QQQ", "mid_signal": 21406975, "gamma_signal": 6881454, "vega_signal": 2505879, "option_type": "C", "stock_price": 600.44, "utc_time": 1773683480000}, {"instrument": "QQQ", "mid_signal": 7255046, "gamma_signal": -1915249, "vega_signal": -1200075, "option_type": "P", "stock_price": 600.44, "utc_time": 1773683480000}, {"instrument": "QQQ", "mid_signal": 2239359, "gamma_signal": 142229, "vega_signal": 1773466, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683485000}, {"instrument": "QQQ", "mid_signal": 3489252, "gamma_signal": -120485, "vega_signal": -1627454, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683485000}, {"instrument": "QQQ", "mid_signal": -16222360, "gamma_signal": -7281850, "vega_signal": -2131508, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683490000}, {"instrument": "QQQ", "mid_signal": -4066932, "gamma_signal": 777590, "vega_signal": 947592, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683490000}, {"instrument": "QQQ", "mid_signal": -6990510, "gamma_signal": -1961041, "vega_signal": -378478, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683495000}, {"instrument": "QQQ", "mid_signal": 161522, "gamma_signal": -160956, "vega_signal": -260083, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683495000}, {"instrument": "QQQ", "mid_signal": -55824968, "gamma_signal": -18664453, "vega_signal": -4445838, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683500000}, {"instrument": "QQQ", "mid_signal": -1611204, "gamma_signal": 241440, "vega_signal": 789128, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683500000}, {"instrument": "QQQ", "mid_signal": 1717425, "gamma_signal": -87494, "vega_signal": 581369, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683505000}, {"instrument": "QQQ", "mid_signal": -2634729, "gamma_signal": 1141517, "vega_signal": -18060, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683505000}, {"instrument": "QQQ", "mid_signal": 3443817, "gamma_signal": 1478062, "vega_signal": 429556, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683510000}, {"instrument": "QQQ", "mid_signal": -1747402, "gamma_signal": 783566, "vega_signal": 48473, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683510000}, {"instrument": "QQQ", "mid_signal": -355333, "gamma_signal": -229908, "vega_signal": -55023, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683515000}, {"instrument": "QQQ", "mid_signal": 480727, "gamma_signal": 55555, "vega_signal": -1083947, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683515000}, {"instrument": "QQQ", "mid_signal": 1530409, "gamma_signal": 1494955, "vega_signal": -428899, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683520000}, {"instrument": "QQQ", "mid_signal": -447598, "gamma_signal": 231521, "vega_signal": 208570, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683520000}, {"instrument": "QQQ", "mid_signal": 887702, "gamma_signal": 605689, "vega_signal": -1344913, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683525000}, {"instrument": "QQQ", "mid_signal": -2889044, "gamma_signal": 296220, "vega_signal": 2857817, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683525000}, {"instrument": "QQQ", "mid_signal": 403059, "gamma_signal": -94283, "vega_signal": 121594, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683530000}, {"instrument": "QQQ", "mid_signal": 446090, "gamma_signal": -88348, "vega_signal": 300306, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683530000}, {"instrument": "QQQ", "mid_signal": 236331, "gamma_signal": -184096, "vega_signal": 1077443, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683535000}, {"instrument": "QQQ", "mid_signal": 2561988, "gamma_signal": -1193619, "vega_signal": -263940, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683535000}, {"instrument": "QQQ", "mid_signal": -2333956, "gamma_signal": -641484, "vega_signal": -198890, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683540000}, {"instrument": "QQQ", "mid_signal": 2041956, "gamma_signal": -682079, "vega_signal": 154093, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683540000}, {"instrument": "QQQ", "mid_signal": -511232, "gamma_signal": -345736, "vega_signal": -70936, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683545000}, {"instrument": "QQQ", "mid_signal": -4549920, "gamma_signal": 1154163, "vega_signal": 166620, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683545000}, {"instrument": "QQQ", "mid_signal": -6557058, "gamma_signal": -2235729, "vega_signal": 353252, "option_type": "C", "stock_price": 600.58, "utc_time": 1773683550000}, {"instrument": "QQQ", "mid_signal": 13955648, "gamma_signal": -3821873, "vega_signal": -1810414, "option_type": "P", "stock_price": 600.58, "utc_time": 1773683550000}, {"instrument": "QQQ", "mid_signal": -2167277, "gamma_signal": -520448, "vega_signal": -96790, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683555000}, {"instrument": "QQQ", "mid_signal": 1749578, "gamma_signal": -301684, "vega_signal": -408628, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683555000}, {"instrument": "QQQ", "mid_signal": -67546073, "gamma_signal": -18573609, "vega_signal": -6951625, "option_type": "C", "stock_price": 600.47, "utc_time": 1773683560000}, {"instrument": "QQQ", "mid_signal": -1659376, "gamma_signal": -22609, "vega_signal": 620542, "option_type": "P", "stock_price": 600.47, "utc_time": 1773683560000}, {"instrument": "QQQ", "mid_signal": 301441, "gamma_signal": -120244, "vega_signal": 461396, "option_type": "C", "stock_price": 600.44, "utc_time": 1773683565000}, {"instrument": "QQQ", "mid_signal": 4296444, "gamma_signal": -1032225, "vega_signal": -553145, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683565000}, {"instrument": "QQQ", "mid_signal": 593685, "gamma_signal": 76199, "vega_signal": 695966, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683570000}, {"instrument": "QQQ", "mid_signal": 1719644, "gamma_signal": -983259, "vega_signal": -225285, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683570000}, {"instrument": "QQQ", "mid_signal": 6144553, "gamma_signal": 2424992, "vega_signal": 757226, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683575000}, {"instrument": "QQQ", "mid_signal": 11680852, "gamma_signal": -4526809, "vega_signal": -1043642, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683575000}, {"instrument": "QQQ", "mid_signal": -29232, "gamma_signal": 19846, "vega_signal": -768453, "option_type": "C", "stock_price": 600.44, "utc_time": 1773683580000}, {"instrument": "QQQ", "mid_signal": -10131703, "gamma_signal": 9864967, "vega_signal": -16254944, "option_type": "P", "stock_price": 600.44, "utc_time": 1773683580000}, {"instrument": "QQQ", "mid_signal": 167338, "gamma_signal": 104257, "vega_signal": -54537, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683585000}, {"instrument": "QQQ", "mid_signal": 607154, "gamma_signal": -42924, "vega_signal": -179517, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683585000}, {"instrument": "QQQ", "mid_signal": -869136, "gamma_signal": -162433, "vega_signal": -56260, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683590000}, {"instrument": "QQQ", "mid_signal": -508397, "gamma_signal": 50846, "vega_signal": 296584, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683590000}, {"instrument": "QQQ", "mid_signal": 217854, "gamma_signal": -242661, "vega_signal": 256611, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683595000}, {"instrument": "QQQ", "mid_signal": 3331534, "gamma_signal": -798605, "vega_signal": -1820441, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683595000}, {"instrument": "QQQ", "mid_signal": 293578, "gamma_signal": 71754, "vega_signal": 80087, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683600000}, {"instrument": "QQQ", "mid_signal": 50430, "gamma_signal": -47629, "vega_signal": 247588, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683600000}, {"instrument": "QQQ", "mid_signal": -1783521, "gamma_signal": -201859, "vega_signal": -421773, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683605000}, {"instrument": "QQQ", "mid_signal": 13869, "gamma_signal": 48983, "vega_signal": 62420, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683605000}, {"instrument": "QQQ", "mid_signal": 256216, "gamma_signal": 372473, "vega_signal": -50991, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683610000}, {"instrument": "QQQ", "mid_signal": 184074, "gamma_signal": -101591, "vega_signal": 288545, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683610000}, {"instrument": "QQQ", "mid_signal": 1211938, "gamma_signal": 241188, "vega_signal": 279211, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683615000}, {"instrument": "QQQ", "mid_signal": 10817534, "gamma_signal": -4498810, "vega_signal": -1100633, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683615000}, {"instrument": "QQQ", "mid_signal": -685145, "gamma_signal": 304539, "vega_signal": -4798076, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683620000}, {"instrument": "QQQ", "mid_signal": 4619726, "gamma_signal": -2079733, "vega_signal": -394989, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683620000}, {"instrument": "QQQ", "mid_signal": 1971167, "gamma_signal": 686584, "vega_signal": 1615194, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683625000}, {"instrument": "QQQ", "mid_signal": 10165212, "gamma_signal": -3874074, "vega_signal": -1180415, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683625000}, {"instrument": "QQQ", "mid_signal": -485569, "gamma_signal": 16630, "vega_signal": -366027, "option_type": "C", "stock_price": 600.64, "utc_time": 1773683630000}, {"instrument": "QQQ", "mid_signal": -5185927, "gamma_signal": 433515, "vega_signal": 1545711, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683630000}, {"instrument": "QQQ", "mid_signal": -1051137, "gamma_signal": -89670, "vega_signal": -2378953, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683635000}, {"instrument": "QQQ", "mid_signal": -1679018, "gamma_signal": 420406, "vega_signal": 241846, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683635000}, {"instrument": "QQQ", "mid_signal": 7583658, "gamma_signal": 1460225, "vega_signal": 106691, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683640000}, {"instrument": "QQQ", "mid_signal": -7712809, "gamma_signal": 2912269, "vega_signal": 632855, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683640000}, {"instrument": "QQQ", "mid_signal": 6900754, "gamma_signal": 4301426, "vega_signal": 878527, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683645000}, {"instrument": "QQQ", "mid_signal": -2578795, "gamma_signal": 776136, "vega_signal": 483623, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683645000}, {"instrument": "QQQ", "mid_signal": -2843396, "gamma_signal": -967597, "vega_signal": -527644, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683650000}, {"instrument": "QQQ", "mid_signal": 1627657, "gamma_signal": -422033, "vega_signal": -36688, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683650000}, {"instrument": "QQQ", "mid_signal": 1904265, "gamma_signal": 582444, "vega_signal": 735815, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683655000}, {"instrument": "QQQ", "mid_signal": 137788, "gamma_signal": 187946, "vega_signal": -88558, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683655000}, {"instrument": "QQQ", "mid_signal": 2169835, "gamma_signal": 937814, "vega_signal": 207933, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683660000}, {"instrument": "QQQ", "mid_signal": 487725, "gamma_signal": -15284, "vega_signal": -218391, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683660000}, {"instrument": "QQQ", "mid_signal": -365740, "gamma_signal": -91323, "vega_signal": -5432, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683665000}, {"instrument": "QQQ", "mid_signal": -5627182, "gamma_signal": 2490392, "vega_signal": 493119, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683665000}, {"instrument": "QQQ", "mid_signal": 1456916, "gamma_signal": 173826, "vega_signal": 367938, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683670000}, {"instrument": "QQQ", "mid_signal": 674465, "gamma_signal": 30254, "vega_signal": -218139, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683670000}, {"instrument": "QQQ", "mid_signal": -4222536, "gamma_signal": -1150737, "vega_signal": -253135, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683675000}, {"instrument": "QQQ", "mid_signal": -86238, "gamma_signal": -10414, "vega_signal": 170097, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683675000}, {"instrument": "QQQ", "mid_signal": 795343, "gamma_signal": -161495, "vega_signal": 144388, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683680000}, {"instrument": "QQQ", "mid_signal": 182377, "gamma_signal": 191873, "vega_signal": 174887, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683680000}, {"instrument": "QQQ", "mid_signal": 1719574, "gamma_signal": 504487, "vega_signal": 102809, "option_type": "C", "stock_price": 600.37, "utc_time": 1773683685000}, {"instrument": "QQQ", "mid_signal": -6574287, "gamma_signal": 1409036, "vega_signal": 744815, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683685000}, {"instrument": "QQQ", "mid_signal": -6782100, "gamma_signal": -2499411, "vega_signal": 185385, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683690000}, {"instrument": "QQQ", "mid_signal": 6559893, "gamma_signal": -2382679, "vega_signal": -998796, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683690000}, {"instrument": "QQQ", "mid_signal": 625513, "gamma_signal": 206914, "vega_signal": 265013, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683695000}, {"instrument": "QQQ", "mid_signal": 2588376, "gamma_signal": -1093078, "vega_signal": -418091, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683695000}, {"instrument": "QQQ", "mid_signal": -4503162, "gamma_signal": -2746073, "vega_signal": -550276, "option_type": "C", "stock_price": 600.37, "utc_time": 1773683700000}, {"instrument": "QQQ", "mid_signal": -992591, "gamma_signal": 758022, "vega_signal": 73408, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683700000}, {"instrument": "QQQ", "mid_signal": 4023933, "gamma_signal": 463221, "vega_signal": 7510669, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683705000}, {"instrument": "QQQ", "mid_signal": -6195490, "gamma_signal": 1389060, "vega_signal": 1149196, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683705000}, {"instrument": "QQQ", "mid_signal": -593731, "gamma_signal": -116965, "vega_signal": 60228, "option_type": "C", "stock_price": 600.36, "utc_time": 1773683710000}, {"instrument": "QQQ", "mid_signal": 145948, "gamma_signal": -93461, "vega_signal": 82615, "option_type": "P", "stock_price": 600.38, "utc_time": 1773683710000}, {"instrument": "QQQ", "mid_signal": -444481, "gamma_signal": -350939, "vega_signal": 66282, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683715000}, {"instrument": "QQQ", "mid_signal": -1752316, "gamma_signal": 922355, "vega_signal": 50046, "option_type": "P", "stock_price": 600.43, "utc_time": 1773683715000}, {"instrument": "QQQ", "mid_signal": 1282016, "gamma_signal": 554817, "vega_signal": 225367, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683720000}, {"instrument": "QQQ", "mid_signal": 13903603, "gamma_signal": -6045560, "vega_signal": 8272871, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683720000}, {"instrument": "QQQ", "mid_signal": -353475, "gamma_signal": -96510, "vega_signal": -46708, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683725000}, {"instrument": "QQQ", "mid_signal": 889819, "gamma_signal": -315307, "vega_signal": -342036, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683725000}, {"instrument": "QQQ", "mid_signal": 2741525, "gamma_signal": 1198945, "vega_signal": 248310, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683730000}, {"instrument": "QQQ", "mid_signal": -2456399, "gamma_signal": 947108, "vega_signal": 258466, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683730000}, {"instrument": "QQQ", "mid_signal": 1753510, "gamma_signal": 599189, "vega_signal": 295056, "option_type": "C", "stock_price": 600.59, "utc_time": 1773683735000}, {"instrument": "QQQ", "mid_signal": 393373, "gamma_signal": -430347, "vega_signal": -164894, "option_type": "P", "stock_price": 600.59, "utc_time": 1773683735000}, {"instrument": "QQQ", "mid_signal": -329188, "gamma_signal": -75386, "vega_signal": 7021, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683740000}, {"instrument": "QQQ", "mid_signal": -2524762, "gamma_signal": 1100299, "vega_signal": -214387, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683740000}, {"instrument": "QQQ", "mid_signal": 2535133, "gamma_signal": 85941, "vega_signal": 987938, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683745000}, {"instrument": "QQQ", "mid_signal": -1389583, "gamma_signal": -7293, "vega_signal": -485483, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683745000}, {"instrument": "QQQ", "mid_signal": 152346, "gamma_signal": 132389, "vega_signal": 35861, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683750000}, {"instrument": "QQQ", "mid_signal": 957800, "gamma_signal": -177823, "vega_signal": -385487, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683750000}, {"instrument": "QQQ", "mid_signal": -53897, "gamma_signal": -129899, "vega_signal": 118302, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683755000}, {"instrument": "QQQ", "mid_signal": 1745462, "gamma_signal": -716524, "vega_signal": -146453, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683755000}, {"instrument": "QQQ", "mid_signal": 2137050, "gamma_signal": 535371, "vega_signal": -1513174, "option_type": "C", "stock_price": 600.61, "utc_time": 1773683760000}, {"instrument": "QQQ", "mid_signal": -4438400, "gamma_signal": 2790123, "vega_signal": 525771, "option_type": "P", "stock_price": 600.61, "utc_time": 1773683760000}, {"instrument": "QQQ", "mid_signal": 1106237, "gamma_signal": 520075, "vega_signal": 106050, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683765000}, {"instrument": "QQQ", "mid_signal": -5031597, "gamma_signal": 2010034, "vega_signal": 1155437, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683765000}, {"instrument": "QQQ", "mid_signal": -2723054, "gamma_signal": -2129569, "vega_signal": -397122, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683770000}, {"instrument": "QQQ", "mid_signal": -893798, "gamma_signal": 122748, "vega_signal": 218467, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683770000}, {"instrument": "QQQ", "mid_signal": 1603894, "gamma_signal": 462232, "vega_signal": 108390, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683775000}, {"instrument": "QQQ", "mid_signal": 29576663, "gamma_signal": -1612729, "vega_signal": -15481357, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683775000}, {"instrument": "QQQ", "mid_signal": -1559531, "gamma_signal": -214134, "vega_signal": -704951, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683780000}, {"instrument": "QQQ", "mid_signal": -1343191, "gamma_signal": -15728, "vega_signal": -93883, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683780000}, {"instrument": "QQQ", "mid_signal": -325687, "gamma_signal": -40351, "vega_signal": 989207, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683785000}, {"instrument": "QQQ", "mid_signal": -3075222, "gamma_signal": 1227126, "vega_signal": 420354, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683785000}, {"instrument": "QQQ", "mid_signal": 781474, "gamma_signal": 151872, "vega_signal": 48730, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683790000}, {"instrument": "QQQ", "mid_signal": -11753313, "gamma_signal": 2682497, "vega_signal": 2883439, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683790000}, {"instrument": "QQQ", "mid_signal": 164196, "gamma_signal": 102052, "vega_signal": 44770, "option_type": "C", "stock_price": 600.61, "utc_time": 1773683795000}, {"instrument": "QQQ", "mid_signal": 726, "gamma_signal": -34628, "vega_signal": -364514, "option_type": "P", "stock_price": 600.61, "utc_time": 1773683795000}, {"instrument": "QQQ", "mid_signal": 919882, "gamma_signal": 101767, "vega_signal": 167894, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683800000}, {"instrument": "QQQ", "mid_signal": 2395138, "gamma_signal": -755310, "vega_signal": -317799, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683800000}, {"instrument": "QQQ", "mid_signal": -11360024, "gamma_signal": -3131006, "vega_signal": -796099, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683805000}, {"instrument": "QQQ", "mid_signal": 2715822, "gamma_signal": -691662, "vega_signal": -550475, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683805000}, {"instrument": "QQQ", "mid_signal": 1581299, "gamma_signal": 309539, "vega_signal": 123657, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683810000}, {"instrument": "QQQ", "mid_signal": 1612866, "gamma_signal": -315884, "vega_signal": -75643, "option_type": "P", "stock_price": 600.69, "utc_time": 1773683810000}, {"instrument": "QQQ", "mid_signal": -319543, "gamma_signal": -71711, "vega_signal": -18197, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683815000}, {"instrument": "QQQ", "mid_signal": 2490177, "gamma_signal": -1058817, "vega_signal": -65652, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683815000}, {"instrument": "QQQ", "mid_signal": -910840, "gamma_signal": -157565, "vega_signal": -284122, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683820000}, {"instrument": "QQQ", "mid_signal": -2038375, "gamma_signal": 651497, "vega_signal": 106772, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683820000}, {"instrument": "QQQ", "mid_signal": 143875, "gamma_signal": -4293, "vega_signal": 64796, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683825000}, {"instrument": "QQQ", "mid_signal": -1524055, "gamma_signal": 592801, "vega_signal": 116457, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683825000}, {"instrument": "QQQ", "mid_signal": 162280, "gamma_signal": 11524, "vega_signal": 99915, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683830000}, {"instrument": "QQQ", "mid_signal": 1035731, "gamma_signal": -327591, "vega_signal": -294772, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683830000}, {"instrument": "QQQ", "mid_signal": 1106592, "gamma_signal": 445189, "vega_signal": 71186, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683835000}, {"instrument": "QQQ", "mid_signal": 1266471, "gamma_signal": -104621, "vega_signal": -419631, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683835000}, {"instrument": "QQQ", "mid_signal": 53458, "gamma_signal": 104964, "vega_signal": -683749, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683840000}, {"instrument": "QQQ", "mid_signal": 494830, "gamma_signal": 881830, "vega_signal": 187663, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683840000}, {"instrument": "QQQ", "mid_signal": 3348924, "gamma_signal": 1114351, "vega_signal": 525778, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683845000}, {"instrument": "QQQ", "mid_signal": 5090967, "gamma_signal": -2282314, "vega_signal": -484641, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683845000}, {"instrument": "QQQ", "mid_signal": -1696457, "gamma_signal": -164356, "vega_signal": 733033, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683850000}, {"instrument": "QQQ", "mid_signal": -602201, "gamma_signal": -2077736, "vega_signal": 1742089, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683850000}, {"instrument": "QQQ", "mid_signal": -89647, "gamma_signal": -90923, "vega_signal": 269476, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683855000}, {"instrument": "QQQ", "mid_signal": 575294, "gamma_signal": -339318, "vega_signal": 1270848, "option_type": "P", "stock_price": 600.69, "utc_time": 1773683855000}, {"instrument": "QQQ", "mid_signal": 1197820, "gamma_signal": 532890, "vega_signal": 411157, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683860000}, {"instrument": "QQQ", "mid_signal": 3799873, "gamma_signal": -938298, "vega_signal": -1043794, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683860000}, {"instrument": "QQQ", "mid_signal": 8402454, "gamma_signal": 870433, "vega_signal": 1964811, "option_type": "C", "stock_price": 600.72, "utc_time": 1773683865000}, {"instrument": "QQQ", "mid_signal": -688072, "gamma_signal": -92445, "vega_signal": 151793, "option_type": "P", "stock_price": 600.72, "utc_time": 1773683865000}, {"instrument": "QQQ", "mid_signal": -461810, "gamma_signal": 822128, "vega_signal": 306441, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683870000}, {"instrument": "QQQ", "mid_signal": -3866791, "gamma_signal": 1525912, "vega_signal": 343484, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683870000}, {"instrument": "QQQ", "mid_signal": -4260449, "gamma_signal": -1979207, "vega_signal": -418530, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683875000}, {"instrument": "QQQ", "mid_signal": -2364563, "gamma_signal": 613633, "vega_signal": -122683, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683875000}, {"instrument": "QQQ", "mid_signal": -10270142, "gamma_signal": -3644194, "vega_signal": -2513932, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683880000}, {"instrument": "QQQ", "mid_signal": 3203633, "gamma_signal": -758156, "vega_signal": -590645, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683880000}, {"instrument": "QQQ", "mid_signal": -477211, "gamma_signal": 29511, "vega_signal": -16610, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683885000}, {"instrument": "QQQ", "mid_signal": 1074839, "gamma_signal": -266027, "vega_signal": -230648, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683885000}, {"instrument": "QQQ", "mid_signal": -333324, "gamma_signal": -220822, "vega_signal": 183419, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683890000}, {"instrument": "QQQ", "mid_signal": 395413, "gamma_signal": 11649, "vega_signal": -227428, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683890000}, {"instrument": "QQQ", "mid_signal": -14699096, "gamma_signal": -3064271, "vega_signal": -3682991, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683895000}, {"instrument": "QQQ", "mid_signal": -1298568, "gamma_signal": 467315, "vega_signal": 96971, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683895000}, {"instrument": "QQQ", "mid_signal": -309406, "gamma_signal": -78184, "vega_signal": 75365, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683900000}, {"instrument": "QQQ", "mid_signal": -6723, "gamma_signal": 37513, "vega_signal": 5108, "option_type": "P", "stock_price": 600.69, "utc_time": 1773683900000}, {"instrument": "QQQ", "mid_signal": 9991568, "gamma_signal": 2733678, "vega_signal": 1468214, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683905000}, {"instrument": "QQQ", "mid_signal": 11582522, "gamma_signal": -2651316, "vega_signal": -2706631, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683905000}, {"instrument": "QQQ", "mid_signal": 376006, "gamma_signal": 261158, "vega_signal": 48461, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683910000}, {"instrument": "QQQ", "mid_signal": 2521325, "gamma_signal": -153675, "vega_signal": -1393802, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683910000}, {"instrument": "QQQ", "mid_signal": -21679, "gamma_signal": 30403, "vega_signal": 40036, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683915000}, {"instrument": "QQQ", "mid_signal": 2393629, "gamma_signal": -528304, "vega_signal": -459839, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683915000}, {"instrument": "QQQ", "mid_signal": 3737256, "gamma_signal": 740076, "vega_signal": 397247, "option_type": "C", "stock_price": 600.81, "utc_time": 1773683920000}, {"instrument": "QQQ", "mid_signal": 30725483, "gamma_signal": -5982813, "vega_signal": -14688417, "option_type": "P", "stock_price": 600.81, "utc_time": 1773683920000}, {"instrument": "QQQ", "mid_signal": 1106705, "gamma_signal": 22553, "vega_signal": 522968, "option_type": "C", "stock_price": 600.8, "utc_time": 1773683925000}, {"instrument": "QQQ", "mid_signal": -4469251, "gamma_signal": 494563, "vega_signal": 998558, "option_type": "P", "stock_price": 600.8, "utc_time": 1773683925000}, {"instrument": "QQQ", "mid_signal": -1607568, "gamma_signal": -578519, "vega_signal": -72829, "option_type": "C", "stock_price": 600.85, "utc_time": 1773683930000}, {"instrument": "QQQ", "mid_signal": 9767072, "gamma_signal": -1455253, "vega_signal": -2655974, "option_type": "P", "stock_price": 600.85, "utc_time": 1773683930000}, {"instrument": "QQQ", "mid_signal": -3891135, "gamma_signal": -1133721, "vega_signal": -232089, "option_type": "C", "stock_price": 600.82, "utc_time": 1773683935000}, {"instrument": "QQQ", "mid_signal": 446231, "gamma_signal": -646486, "vega_signal": 490737, "option_type": "P", "stock_price": 600.82, "utc_time": 1773683935000}, {"instrument": "QQQ", "mid_signal": 845564, "gamma_signal": 505149, "vega_signal": 138748, "option_type": "C", "stock_price": 600.84, "utc_time": 1773683940000}, {"instrument": "QQQ", "mid_signal": -32479, "gamma_signal": -105359, "vega_signal": 61839, "option_type": "P", "stock_price": 600.835, "utc_time": 1773683940000}, {"instrument": "QQQ", "mid_signal": 9160617, "gamma_signal": 1405809, "vega_signal": 2653237, "option_type": "C", "stock_price": 600.8, "utc_time": 1773683945000}, {"instrument": "QQQ", "mid_signal": -4485822, "gamma_signal": 2146656, "vega_signal": 126066, "option_type": "P", "stock_price": 600.8, "utc_time": 1773683945000}, {"instrument": "QQQ", "mid_signal": 956961, "gamma_signal": -79490, "vega_signal": 331964, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683950000}, {"instrument": "QQQ", "mid_signal": -3173965, "gamma_signal": 1917990, "vega_signal": 577614, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683950000}, {"instrument": "QQQ", "mid_signal": 2891061, "gamma_signal": 1883113, "vega_signal": 408160, "option_type": "C", "stock_price": 600.74, "utc_time": 1773683955000}, {"instrument": "QQQ", "mid_signal": -1379419, "gamma_signal": 749486, "vega_signal": 168911, "option_type": "P", "stock_price": 600.74, "utc_time": 1773683955000}, {"instrument": "QQQ", "mid_signal": 8201028, "gamma_signal": 1568863, "vega_signal": 3246398, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683960000}, {"instrument": "QQQ", "mid_signal": -4105572, "gamma_signal": 2486200, "vega_signal": 774650, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683960000}, {"instrument": "QQQ", "mid_signal": -351740, "gamma_signal": -144192, "vega_signal": 308626, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683965000}, {"instrument": "QQQ", "mid_signal": -3180125, "gamma_signal": 1401393, "vega_signal": -276700, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683965000}, {"instrument": "QQQ", "mid_signal": 3442061, "gamma_signal": 1321724, "vega_signal": 300817, "option_type": "C", "stock_price": 600.72, "utc_time": 1773683970000}, {"instrument": "QQQ", "mid_signal": 838743, "gamma_signal": 603674, "vega_signal": -7592326, "option_type": "P", "stock_price": 600.72, "utc_time": 1773683970000}, {"instrument": "QQQ", "mid_signal": 2396898, "gamma_signal": 637283, "vega_signal": -1427840, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683975000}, {"instrument": "QQQ", "mid_signal": 5895738, "gamma_signal": -1710151, "vega_signal": -2020267, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683975000}, {"instrument": "QQQ", "mid_signal": -743453, "gamma_signal": -228010, "vega_signal": -301386, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683980000}, {"instrument": "QQQ", "mid_signal": -315479, "gamma_signal": 151791, "vega_signal": -541997, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683980000}, {"instrument": "QQQ", "mid_signal": -1814376, "gamma_signal": -615242, "vega_signal": -265006, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683985000}, {"instrument": "QQQ", "mid_signal": -7208706, "gamma_signal": 3298681, "vega_signal": 847855, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683985000}, {"instrument": "QQQ", "mid_signal": 1716140, "gamma_signal": 639174, "vega_signal": 75995, "option_type": "C", "stock_price": 600.64, "utc_time": 1773683990000}, {"instrument": "QQQ", "mid_signal": 1156827, "gamma_signal": -393501, "vega_signal": -289430, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683990000}, {"instrument": "QQQ", "mid_signal": -224014, "gamma_signal": -8990, "vega_signal": -131900, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683995000}, {"instrument": "QQQ", "mid_signal": -466538, "gamma_signal": 188325, "vega_signal": -200184, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683995000}, {"instrument": "QQQ", "mid_signal": -6189834, "gamma_signal": -1552591, "vega_signal": -168699, "option_type": "C", "stock_price": 600.66, "utc_time": 1773684000000}, {"instrument": "QQQ", "mid_signal": -2538950, "gamma_signal": 1558992, "vega_signal": 173062, "option_type": "P", "stock_price": 600.66, "utc_time": 1773684000000}, {"instrument": "QQQ", "mid_signal": 854763, "gamma_signal": 544941, "vega_signal": 90843, "option_type": "C", "stock_price": 600.68, "utc_time": 1773684005000}, {"instrument": "QQQ", "mid_signal": 979767, "gamma_signal": -414416, "vega_signal": -80560, "option_type": "P", "stock_price": 600.68, "utc_time": 1773684005000}, {"instrument": "QQQ", "mid_signal": 42531, "gamma_signal": 110937, "vega_signal": 2896559, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684010000}, {"instrument": "QQQ", "mid_signal": 3354308, "gamma_signal": -1376680, "vega_signal": -506060, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684010000}, {"instrument": "QQQ", "mid_signal": -913940, "gamma_signal": -222585, "vega_signal": -123445, "option_type": "C", "stock_price": 600.71, "utc_time": 1773684015000}, {"instrument": "QQQ", "mid_signal": 5850933, "gamma_signal": -1704019, "vega_signal": -1389791, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684015000}, {"instrument": "QQQ", "mid_signal": 3464300, "gamma_signal": 1034704, "vega_signal": 1086301, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684020000}, {"instrument": "QQQ", "mid_signal": 1657478, "gamma_signal": -322749, "vega_signal": -71657, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684020000}, {"instrument": "QQQ", "mid_signal": -1676253, "gamma_signal": -247501, "vega_signal": -335938, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684025000}, {"instrument": "QQQ", "mid_signal": 333866, "gamma_signal": -169109, "vega_signal": -52350, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684025000}, {"instrument": "QQQ", "mid_signal": 201275, "gamma_signal": -19917, "vega_signal": 62638, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684030000}, {"instrument": "QQQ", "mid_signal": 300345, "gamma_signal": -21435, "vega_signal": -137637, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684030000}, {"instrument": "QQQ", "mid_signal": -318107, "gamma_signal": -93289, "vega_signal": -221750, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684035000}, {"instrument": "QQQ", "mid_signal": 1507706, "gamma_signal": -98585, "vega_signal": 63796, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684035000}, {"instrument": "QQQ", "mid_signal": -1265951, "gamma_signal": -187477, "vega_signal": -386417, "option_type": "C", "stock_price": 600.71, "utc_time": 1773684040000}, {"instrument": "QQQ", "mid_signal": -912617, "gamma_signal": 31984, "vega_signal": 366167, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684040000}, {"instrument": "QQQ", "mid_signal": 516363, "gamma_signal": 306614, "vega_signal": -448058, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684045000}, {"instrument": "QQQ", "mid_signal": 300796, "gamma_signal": -263252, "vega_signal": -21907, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684045000}, {"instrument": "QQQ", "mid_signal": -815248, "gamma_signal": -43765, "vega_signal": -224735, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684050000}, {"instrument": "QQQ", "mid_signal": -863511, "gamma_signal": 430541, "vega_signal": 279839, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684050000}, {"instrument": "QQQ", "mid_signal": -3944872, "gamma_signal": -2246172, "vega_signal": -1411148, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684055000}, {"instrument": "QQQ", "mid_signal": -379804, "gamma_signal": 246321, "vega_signal": 115011, "option_type": "P", "stock_price": 600.6, "utc_time": 1773684055000}, {"instrument": "QQQ", "mid_signal": -1474721, "gamma_signal": -282091, "vega_signal": -305742, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684060000}, {"instrument": "QQQ", "mid_signal": -1068224, "gamma_signal": 392072, "vega_signal": 69883, "option_type": "P", "stock_price": 600.6, "utc_time": 1773684060000}, {"instrument": "QQQ", "mid_signal": -11352623, "gamma_signal": -4179201, "vega_signal": -212383, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684065000}, {"instrument": "QQQ", "mid_signal": -1933174, "gamma_signal": 607964, "vega_signal": 76020, "option_type": "P", "stock_price": 600.6, "utc_time": 1773684065000}, {"instrument": "QQQ", "mid_signal": -1201076, "gamma_signal": -250493, "vega_signal": -165714, "option_type": "C", "stock_price": 600.52, "utc_time": 1773684070000}, {"instrument": "QQQ", "mid_signal": -1144451, "gamma_signal": 912713, "vega_signal": -110358, "option_type": "P", "stock_price": 600.52, "utc_time": 1773684070000}, {"instrument": "QQQ", "mid_signal": -1009060, "gamma_signal": -332516, "vega_signal": -138442, "option_type": "C", "stock_price": 600.57, "utc_time": 1773684075000}, {"instrument": "QQQ", "mid_signal": -660679, "gamma_signal": 322374, "vega_signal": 12423, "option_type": "P", "stock_price": 600.57, "utc_time": 1773684075000}, {"instrument": "QQQ", "mid_signal": 8407746, "gamma_signal": 2085163, "vega_signal": 554624, "option_type": "C", "stock_price": 600.63, "utc_time": 1773684080000}, {"instrument": "QQQ", "mid_signal": 416412, "gamma_signal": 11591, "vega_signal": -532068, "option_type": "P", "stock_price": 600.63, "utc_time": 1773684080000}, {"instrument": "QQQ", "mid_signal": -6182054, "gamma_signal": -797388, "vega_signal": -1608105, "option_type": "C", "stock_price": 600.62, "utc_time": 1773684085000}, {"instrument": "QQQ", "mid_signal": 1675994, "gamma_signal": -865771, "vega_signal": -174801, "option_type": "P", "stock_price": 600.62, "utc_time": 1773684085000}, {"instrument": "QQQ", "mid_signal": -733311, "gamma_signal": -72552, "vega_signal": -392359, "option_type": "C", "stock_price": 600.55, "utc_time": 1773684090000}, {"instrument": "QQQ", "mid_signal": -2176147, "gamma_signal": -55730, "vega_signal": 968682, "option_type": "P", "stock_price": 600.55, "utc_time": 1773684090000}, {"instrument": "QQQ", "mid_signal": -224914, "gamma_signal": -46810, "vega_signal": -223710, "option_type": "C", "stock_price": 600.56, "utc_time": 1773684095000}, {"instrument": "QQQ", "mid_signal": 2809466, "gamma_signal": -956372, "vega_signal": -225702, "option_type": "P", "stock_price": 600.56, "utc_time": 1773684095000}, {"instrument": "QQQ", "mid_signal": 881875, "gamma_signal": 502736, "vega_signal": -278375, "option_type": "C", "stock_price": 600.56, "utc_time": 1773684100000}, {"instrument": "QQQ", "mid_signal": 46471, "gamma_signal": -43755, "vega_signal": -102262, "option_type": "P", "stock_price": 600.56, "utc_time": 1773684100000}, {"instrument": "QQQ", "mid_signal": -784984, "gamma_signal": -253244, "vega_signal": 1238, "option_type": "C", "stock_price": 600.66, "utc_time": 1773684105000}, {"instrument": "QQQ", "mid_signal": 7411688, "gamma_signal": -3381818, "vega_signal": -1205269, "option_type": "P", "stock_price": 600.66, "utc_time": 1773684105000}, {"instrument": "QQQ", "mid_signal": -2944038, "gamma_signal": -860258, "vega_signal": -143340, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684110000}, {"instrument": "QQQ", "mid_signal": 1485251, "gamma_signal": -551636, "vega_signal": -281138, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684110000}, {"instrument": "QQQ", "mid_signal": -3200000, "gamma_signal": -505813, "vega_signal": -7297428, "option_type": "C", "stock_price": 600.64, "utc_time": 1773684115000}, {"instrument": "QQQ", "mid_signal": 198948, "gamma_signal": -152675, "vega_signal": 42161, "option_type": "P", "stock_price": 600.64, "utc_time": 1773684115000}, {"instrument": "QQQ", "mid_signal": -230831, "gamma_signal": -22054, "vega_signal": -38317, "option_type": "C", "stock_price": 600.71, "utc_time": 1773684120000}, {"instrument": "QQQ", "mid_signal": -1946372, "gamma_signal": 228003, "vega_signal": 802921, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684120000}, {"instrument": "QQQ", "mid_signal": -5620497, "gamma_signal": -2952888, "vega_signal": 223607, "option_type": "C", "stock_price": 600.75, "utc_time": 1773684125000}, {"instrument": "QQQ", "mid_signal": 6481148, "gamma_signal": -1788249, "vega_signal": -5738708, "option_type": "P", "stock_price": 600.75, "utc_time": 1773684125000}, {"instrument": "QQQ", "mid_signal": -205964, "gamma_signal": 118333, "vega_signal": 41722, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684130000}, {"instrument": "QQQ", "mid_signal": -4435212, "gamma_signal": 588096, "vega_signal": 1497564, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684130000}, {"instrument": "QQQ", "mid_signal": -78566, "gamma_signal": 742841, "vega_signal": -538526, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684135000}, {"instrument": "QQQ", "mid_signal": 2288506, "gamma_signal": 1156690, "vega_signal": -6510140, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684135000}, {"instrument": "QQQ", "mid_signal": 6484475, "gamma_signal": 2925185, "vega_signal": 984150, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684140000}, {"instrument": "QQQ", "mid_signal": 8078515, "gamma_signal": -4179809, "vega_signal": -664545, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684140000}, {"instrument": "QQQ", "mid_signal": 174914, "gamma_signal": 157909, "vega_signal": -9832, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684145000}, {"instrument": "QQQ", "mid_signal": -1186159, "gamma_signal": 337227, "vega_signal": 228066, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684145000}, {"instrument": "QQQ", "mid_signal": -336943, "gamma_signal": -163046, "vega_signal": -60497, "option_type": "C", "stock_price": 600.84, "utc_time": 1773684150000}, {"instrument": "QQQ", "mid_signal": -3965766, "gamma_signal": 1244072, "vega_signal": 79296, "option_type": "P", "stock_price": 600.84, "utc_time": 1773684150000}, {"instrument": "QQQ", "mid_signal": -1310714, "gamma_signal": -739214, "vega_signal": 58843, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684155000}, {"instrument": "QQQ", "mid_signal": -5798167, "gamma_signal": 3084559, "vega_signal": 1131819, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684155000}, {"instrument": "QQQ", "mid_signal": -1115153, "gamma_signal": -550093, "vega_signal": 23973, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684160000}, {"instrument": "QQQ", "mid_signal": -1637162, "gamma_signal": 438820, "vega_signal": 98598, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684160000}, {"instrument": "QQQ", "mid_signal": -826043, "gamma_signal": 370688, "vega_signal": 401893, "option_type": "C", "stock_price": 600.79, "utc_time": 1773684165000}, {"instrument": "QQQ", "mid_signal": 163575, "gamma_signal": -47197, "vega_signal": -31578, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684165000}, {"instrument": "QQQ", "mid_signal": -17994, "gamma_signal": -94518, "vega_signal": 91826, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684170000}, {"instrument": "QQQ", "mid_signal": 724397, "gamma_signal": 58327, "vega_signal": -153417, "option_type": "P", "stock_price": 600.79, "utc_time": 1773684170000}, {"instrument": "QQQ", "mid_signal": 370811, "gamma_signal": -41282, "vega_signal": 208318, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684175000}, {"instrument": "QQQ", "mid_signal": 2718428, "gamma_signal": -273195, "vega_signal": -101708, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684175000}, {"instrument": "QQQ", "mid_signal": 464897, "gamma_signal": 120714, "vega_signal": 100206, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684180000}, {"instrument": "QQQ", "mid_signal": 2635889, "gamma_signal": -58905, "vega_signal": -6683542, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684180000}, {"instrument": "QQQ", "mid_signal": -742392, "gamma_signal": -341966, "vega_signal": -244134, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684185000}, {"instrument": "QQQ", "mid_signal": -3436873, "gamma_signal": 1279262, "vega_signal": 291200, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684185000}, {"instrument": "QQQ", "mid_signal": 3054638, "gamma_signal": 723902, "vega_signal": 165029, "option_type": "C", "stock_price": 600.78, "utc_time": 1773684190000}, {"instrument": "QQQ", "mid_signal": 1095973, "gamma_signal": -129460, "vega_signal": -324938, "option_type": "P", "stock_price": 600.78, "utc_time": 1773684190000}, {"instrument": "QQQ", "mid_signal": 238025, "gamma_signal": -92278, "vega_signal": 83253, "option_type": "C", "stock_price": 600.78, "utc_time": 1773684195000}, {"instrument": "QQQ", "mid_signal": -136258, "gamma_signal": -117771, "vega_signal": 184353, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684195000}, {"instrument": "QQQ", "mid_signal": 1012448, "gamma_signal": 245148, "vega_signal": 38620, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684200000}, {"instrument": "QQQ", "mid_signal": -240570, "gamma_signal": -27402, "vega_signal": 107510, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684200000}, {"instrument": "QQQ", "mid_signal": -133046, "gamma_signal": -187617, "vega_signal": 28434, "option_type": "C", "stock_price": 600.74, "utc_time": 1773684205000}, {"instrument": "QQQ", "mid_signal": 70843, "gamma_signal": -511, "vega_signal": -107561, "option_type": "P", "stock_price": 600.74, "utc_time": 1773684205000}, {"instrument": "QQQ", "mid_signal": -2127681, "gamma_signal": -1122288, "vega_signal": -274913, "option_type": "C", "stock_price": 600.74, "utc_time": 1773684210000}, {"instrument": "QQQ", "mid_signal": -393416, "gamma_signal": 40976, "vega_signal": 4065, "option_type": "P", "stock_price": 600.74, "utc_time": 1773684210000}, {"instrument": "QQQ", "mid_signal": -2674919, "gamma_signal": -780050, "vega_signal": -115342, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684215000}, {"instrument": "QQQ", "mid_signal": -18591666, "gamma_signal": 2865448, "vega_signal": 7746337, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684215000}, {"instrument": "QQQ", "mid_signal": 1251747, "gamma_signal": 141590, "vega_signal": 379148, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684220000}, {"instrument": "QQQ", "mid_signal": 10834344, "gamma_signal": -3498587, "vega_signal": -1901680, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684220000}, {"instrument": "QQQ", "mid_signal": -2485972, "gamma_signal": -1115114, "vega_signal": -130090, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684225000}, {"instrument": "QQQ", "mid_signal": 5378196, "gamma_signal": -2113759, "vega_signal": 96135, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684225000}, {"instrument": "QQQ", "mid_signal": -1490411, "gamma_signal": -356953, "vega_signal": -263727, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684230000}, {"instrument": "QQQ", "mid_signal": 1893691, "gamma_signal": 121208, "vega_signal": -465455, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684230000}, {"instrument": "QQQ", "mid_signal": -55728, "gamma_signal": -10866, "vega_signal": 11424, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684235000}, {"instrument": "QQQ", "mid_signal": 50210, "gamma_signal": -45518, "vega_signal": 26079, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684235000}, {"instrument": "QQQ", "mid_signal": 917693, "gamma_signal": 424607, "vega_signal": 30723, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684240000}, {"instrument": "QQQ", "mid_signal": -2491846, "gamma_signal": 910491, "vega_signal": 508316, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684240000}, {"instrument": "QQQ", "mid_signal": -389442, "gamma_signal": -111503, "vega_signal": -21364, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684245000}, {"instrument": "QQQ", "mid_signal": -428684, "gamma_signal": 101357, "vega_signal": 69261, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684245000}, {"instrument": "QQQ", "mid_signal": 264270, "gamma_signal": 105098, "vega_signal": -41739, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684250000}, {"instrument": "QQQ", "mid_signal": -28005, "gamma_signal": 44339, "vega_signal": -90948, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684250000}, {"instrument": "QQQ", "mid_signal": 1989281, "gamma_signal": 525344, "vega_signal": 181146, "option_type": "C", "stock_price": 600.82, "utc_time": 1773684255000}, {"instrument": "QQQ", "mid_signal": 22206419, "gamma_signal": -8148098, "vega_signal": -1924758, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684255000}, {"instrument": "QQQ", "mid_signal": -1247538, "gamma_signal": -423321, "vega_signal": -156496, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684260000}, {"instrument": "QQQ", "mid_signal": 622192, "gamma_signal": 208438, "vega_signal": -3366996, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684260000}, {"instrument": "QQQ", "mid_signal": 808636, "gamma_signal": 322061, "vega_signal": -25084, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684265000}, {"instrument": "QQQ", "mid_signal": 2320877, "gamma_signal": -676913, "vega_signal": -1169524, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684265000}, {"instrument": "QQQ", "mid_signal": 885308, "gamma_signal": 260607, "vega_signal": 172697, "option_type": "C", "stock_price": 600.82, "utc_time": 1773684270000}, {"instrument": "QQQ", "mid_signal": -1198078, "gamma_signal": 537722, "vega_signal": -1854746, "option_type": "P", "stock_price": 600.82, "utc_time": 1773684270000}, {"instrument": "QQQ", "mid_signal": 1320006, "gamma_signal": -37560, "vega_signal": 809280, "option_type": "C", "stock_price": 600.89, "utc_time": 1773684275000}, {"instrument": "QQQ", "mid_signal": 9153111, "gamma_signal": -2782957, "vega_signal": -2387705, "option_type": "P", "stock_price": 600.89, "utc_time": 1773684275000}, {"instrument": "QQQ", "mid_signal": 4238819, "gamma_signal": 1365319, "vega_signal": 914064, "option_type": "C", "stock_price": 600.9, "utc_time": 1773684280000}, {"instrument": "QQQ", "mid_signal": 10479676, "gamma_signal": -3200739, "vega_signal": -3909519, "option_type": "P", "stock_price": 600.9, "utc_time": 1773684280000}, {"instrument": "QQQ", "mid_signal": 3591094, "gamma_signal": 2134772, "vega_signal": 1384130, "option_type": "C", "stock_price": 601.02, "utc_time": 1773684285000}, {"instrument": "QQQ", "mid_signal": 4486885, "gamma_signal": -1761190, "vega_signal": 339576, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684285000}, {"instrument": "QQQ", "mid_signal": -809981, "gamma_signal": -389859, "vega_signal": -42526, "option_type": "C", "stock_price": 601.02, "utc_time": 1773684290000}, {"instrument": "QQQ", "mid_signal": -15526363, "gamma_signal": 3385169, "vega_signal": 603185, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684290000}, {"instrument": "QQQ", "mid_signal": -6849964, "gamma_signal": -2777819, "vega_signal": -566359, "option_type": "C", "stock_price": 601.04, "utc_time": 1773684295000}, {"instrument": "QQQ", "mid_signal": 3408688, "gamma_signal": -1000071, "vega_signal": -1801423, "option_type": "P", "stock_price": 601.04, "utc_time": 1773684295000}, {"instrument": "QQQ", "mid_signal": -12916, "gamma_signal": -1321203, "vega_signal": 146074, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684300000}, {"instrument": "QQQ", "mid_signal": 1006135, "gamma_signal": 4952849, "vega_signal": -7959214, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684300000}, {"instrument": "QQQ", "mid_signal": -4864690, "gamma_signal": -1068090, "vega_signal": -1003817, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684305000}, {"instrument": "QQQ", "mid_signal": 23408573, "gamma_signal": -11703274, "vega_signal": 662697, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684305000}, {"instrument": "QQQ", "mid_signal": -8264147, "gamma_signal": -4021304, "vega_signal": -1035798, "option_type": "C", "stock_price": 601.06, "utc_time": 1773684310000}, {"instrument": "QQQ", "mid_signal": -3156347, "gamma_signal": 1358739, "vega_signal": 350854, "option_type": "P", "stock_price": 601.06, "utc_time": 1773684310000}, {"instrument": "QQQ", "mid_signal": 323003, "gamma_signal": 494090, "vega_signal": -537163, "option_type": "C", "stock_price": 601.06, "utc_time": 1773684315000}, {"instrument": "QQQ", "mid_signal": -1751289, "gamma_signal": 113625, "vega_signal": 369827, "option_type": "P", "stock_price": 601.06, "utc_time": 1773684315000}, {"instrument": "QQQ", "mid_signal": 2066110, "gamma_signal": 318405, "vega_signal": 1880310, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684320000}, {"instrument": "QQQ", "mid_signal": 8790443, "gamma_signal": -2222679, "vega_signal": -1151381, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684320000}, {"instrument": "QQQ", "mid_signal": -2279127, "gamma_signal": -936810, "vega_signal": -3727247, "option_type": "C", "stock_price": 600.99, "utc_time": 1773684325000}, {"instrument": "QQQ", "mid_signal": -6168691, "gamma_signal": -486411, "vega_signal": -1302411, "option_type": "P", "stock_price": 600.99, "utc_time": 1773684325000}, {"instrument": "QQQ", "mid_signal": -663515, "gamma_signal": -66630, "vega_signal": -1762305, "option_type": "C", "stock_price": 600.97, "utc_time": 1773684330000}, {"instrument": "QQQ", "mid_signal": 2638628, "gamma_signal": -278921, "vega_signal": -400988, "option_type": "P", "stock_price": 600.97, "utc_time": 1773684330000}, {"instrument": "QQQ", "mid_signal": -2604717, "gamma_signal": -798097, "vega_signal": -496465, "option_type": "C", "stock_price": 600.94, "utc_time": 1773684335000}, {"instrument": "QQQ", "mid_signal": -10657868, "gamma_signal": 3779408, "vega_signal": 945551, "option_type": "P", "stock_price": 600.94, "utc_time": 1773684335000}, {"instrument": "QQQ", "mid_signal": 11998117, "gamma_signal": 8371023, "vega_signal": 1763760, "option_type": "C", "stock_price": 601.04, "utc_time": 1773684340000}, {"instrument": "QQQ", "mid_signal": 10181521, "gamma_signal": -4453564, "vega_signal": -1759430, "option_type": "P", "stock_price": 601.04, "utc_time": 1773684340000}, {"instrument": "QQQ", "mid_signal": 3806873, "gamma_signal": 1399835, "vega_signal": 1667805, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684345000}, {"instrument": "QQQ", "mid_signal": 2755334, "gamma_signal": -792675, "vega_signal": -2114505, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684345000}, {"instrument": "QQQ", "mid_signal": 911929, "gamma_signal": 802531, "vega_signal": 205158, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684350000}, {"instrument": "QQQ", "mid_signal": 5872324, "gamma_signal": -1546430, "vega_signal": -4011470, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684350000}, {"instrument": "QQQ", "mid_signal": 1365891, "gamma_signal": -75203, "vega_signal": 539503, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684355000}, {"instrument": "QQQ", "mid_signal": 8904297, "gamma_signal": -1986861, "vega_signal": -2474884, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684355000}, {"instrument": "QQQ", "mid_signal": -2658238, "gamma_signal": -229872, "vega_signal": -677731, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684360000}, {"instrument": "QQQ", "mid_signal": 3006206, "gamma_signal": -1286483, "vega_signal": -1835435, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684360000}, {"instrument": "QQQ", "mid_signal": -1144832, "gamma_signal": -458585, "vega_signal": -160919, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684365000}, {"instrument": "QQQ", "mid_signal": -1018346, "gamma_signal": 567035, "vega_signal": -1241925, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684365000}, {"instrument": "QQQ", "mid_signal": 5899838, "gamma_signal": 1708566, "vega_signal": 313137, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684370000}, {"instrument": "QQQ", "mid_signal": 4967313, "gamma_signal": -1869793, "vega_signal": -418294, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684370000}, {"instrument": "QQQ", "mid_signal": -2741039, "gamma_signal": -1319907, "vega_signal": -233054, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684375000}, {"instrument": "QQQ", "mid_signal": 2551794, "gamma_signal": -1144109, "vega_signal": -2347576, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684375000}, {"instrument": "QQQ", "mid_signal": 1565426, "gamma_signal": 832565, "vega_signal": 215674, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684380000}, {"instrument": "QQQ", "mid_signal": 12770840, "gamma_signal": -1820046, "vega_signal": -6551531, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684380000}, {"instrument": "QQQ", "mid_signal": -2877490, "gamma_signal": -930748, "vega_signal": -124719, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684385000}, {"instrument": "QQQ", "mid_signal": 2088577, "gamma_signal": -670924, "vega_signal": 251027, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684385000}, {"instrument": "QQQ", "mid_signal": 4761227, "gamma_signal": 1615930, "vega_signal": 630053, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684390000}, {"instrument": "QQQ", "mid_signal": -6333184, "gamma_signal": 1755647, "vega_signal": 1726910, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684390000}, {"instrument": "QQQ", "mid_signal": -321627, "gamma_signal": -331022, "vega_signal": 63609, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684395000}, {"instrument": "QQQ", "mid_signal": -811911, "gamma_signal": 253255, "vega_signal": 154620, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684395000}, {"instrument": "QQQ", "mid_signal": -1389664, "gamma_signal": -613996, "vega_signal": 2217, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684400000}, {"instrument": "QQQ", "mid_signal": 543155, "gamma_signal": -193374, "vega_signal": -3694674, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684400000}, {"instrument": "QQQ", "mid_signal": -1584862, "gamma_signal": -451635, "vega_signal": -238263, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684405000}, {"instrument": "QQQ", "mid_signal": -8818123, "gamma_signal": 1151236, "vega_signal": 1706873, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684405000}, {"instrument": "QQQ", "mid_signal": -3410434, "gamma_signal": -756578, "vega_signal": -935766, "option_type": "C", "stock_price": 600.99, "utc_time": 1773684410000}, {"instrument": "QQQ", "mid_signal": -17833121, "gamma_signal": 5081271, "vega_signal": 2651057, "option_type": "P", "stock_price": 600.99, "utc_time": 1773684410000}, {"instrument": "QQQ", "mid_signal": 23954593, "gamma_signal": 7701159, "vega_signal": 1850211, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684415000}, {"instrument": "QQQ", "mid_signal": 22885736, "gamma_signal": -5146618, "vega_signal": -14606148, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684415000}, {"instrument": "QQQ", "mid_signal": -1502604, "gamma_signal": -1287778, "vega_signal": 3786949, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684420000}, {"instrument": "QQQ", "mid_signal": 14793293, "gamma_signal": -3185681, "vega_signal": -7617352, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684420000}, {"instrument": "QQQ", "mid_signal": 1296981, "gamma_signal": 612404, "vega_signal": -1446733, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684425000}, {"instrument": "QQQ", "mid_signal": -127681, "gamma_signal": 136977, "vega_signal": -321673, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684425000}, {"instrument": "QQQ", "mid_signal": -2634619, "gamma_signal": -735124, "vega_signal": -273191, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684430000}, {"instrument": "QQQ", "mid_signal": 5629824, "gamma_signal": -1095965, "vega_signal": -1780354, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684430000}, {"instrument": "QQQ", "mid_signal": -1726760, "gamma_signal": -968886, "vega_signal": 85230, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684435000}, {"instrument": "QQQ", "mid_signal": 46124, "gamma_signal": -23544, "vega_signal": 40962, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684435000}, {"instrument": "QQQ", "mid_signal": -996411, "gamma_signal": -240703, "vega_signal": -562594, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684440000}, {"instrument": "QQQ", "mid_signal": 6922062, "gamma_signal": -1046123, "vega_signal": -3331419, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684440000}, {"instrument": "QQQ", "mid_signal": 186517, "gamma_signal": 187191, "vega_signal": 108437, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684445000}, {"instrument": "QQQ", "mid_signal": -1195334, "gamma_signal": 163763, "vega_signal": -196948, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684445000}, {"instrument": "QQQ", "mid_signal": 713522, "gamma_signal": -268193, "vega_signal": 350941, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684450000}, {"instrument": "QQQ", "mid_signal": 2435149, "gamma_signal": -236646, "vega_signal": -1164470, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684450000}, {"instrument": "QQQ", "mid_signal": -1103686, "gamma_signal": -259760, "vega_signal": -2218046, "option_type": "C", "stock_price": 601.31, "utc_time": 1773684455000}, {"instrument": "QQQ", "mid_signal": 9842960, "gamma_signal": -3793914, "vega_signal": -2715503, "option_type": "P", "stock_price": 601.31, "utc_time": 1773684455000}, {"instrument": "QQQ", "mid_signal": 11131119, "gamma_signal": 6997350, "vega_signal": 1955563, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684460000}, {"instrument": "QQQ", "mid_signal": -12659718, "gamma_signal": 1298090, "vega_signal": 3349186, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684460000}, {"instrument": "QQQ", "mid_signal": -8502628, "gamma_signal": -2553619, "vega_signal": -1372414, "option_type": "C", "stock_price": 601.37, "utc_time": 1773684465000}, {"instrument": "QQQ", "mid_signal": -1261045, "gamma_signal": 97645, "vega_signal": -532666, "option_type": "P", "stock_price": 601.37, "utc_time": 1773684465000}, {"instrument": "QQQ", "mid_signal": 3043717, "gamma_signal": 813781, "vega_signal": 681245, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684470000}, {"instrument": "QQQ", "mid_signal": 3200910, "gamma_signal": -1062954, "vega_signal": -401922, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684470000}, {"instrument": "QQQ", "mid_signal": 10659828, "gamma_signal": 6523421, "vega_signal": 2744296, "option_type": "C", "stock_price": 601.59, "utc_time": 1773684475000}, {"instrument": "QQQ", "mid_signal": 10164181, "gamma_signal": -3108625, "vega_signal": -4581900, "option_type": "P", "stock_price": 601.59, "utc_time": 1773684475000}, {"instrument": "QQQ", "mid_signal": -605124, "gamma_signal": 463897, "vega_signal": -1041044, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684480000}, {"instrument": "QQQ", "mid_signal": 6659541, "gamma_signal": -585690, "vega_signal": -202219, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684480000}, {"instrument": "QQQ", "mid_signal": 2124675, "gamma_signal": 1005155, "vega_signal": 95096, "option_type": "C", "stock_price": 601.38, "utc_time": 1773684485000}, {"instrument": "QQQ", "mid_signal": 517359, "gamma_signal": -47308, "vega_signal": -581897, "option_type": "P", "stock_price": 601.38, "utc_time": 1773684485000}, {"instrument": "QQQ", "mid_signal": 455586, "gamma_signal": -603043, "vega_signal": 352656, "option_type": "C", "stock_price": 601.32, "utc_time": 1773684490000}, {"instrument": "QQQ", "mid_signal": -3847907, "gamma_signal": 824885, "vega_signal": -162576, "option_type": "P", "stock_price": 601.32, "utc_time": 1773684490000}, {"instrument": "QQQ", "mid_signal": 1285526, "gamma_signal": -956364, "vega_signal": 2582739, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684495000}, {"instrument": "QQQ", "mid_signal": -756362, "gamma_signal": 147475, "vega_signal": 285678, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684495000}, {"instrument": "QQQ", "mid_signal": 2986158, "gamma_signal": 1450769, "vega_signal": 434376, "option_type": "C", "stock_price": 601.37, "utc_time": 1773684500000}, {"instrument": "QQQ", "mid_signal": -133764, "gamma_signal": 60070, "vega_signal": -81051, "option_type": "P", "stock_price": 601.37, "utc_time": 1773684500000}, {"instrument": "QQQ", "mid_signal": -1762410, "gamma_signal": -33160, "vega_signal": -323124, "option_type": "C", "stock_price": 601.42, "utc_time": 1773684505000}, {"instrument": "QQQ", "mid_signal": 814771, "gamma_signal": 107937, "vega_signal": -500202, "option_type": "P", "stock_price": 601.42, "utc_time": 1773684505000}, {"instrument": "QQQ", "mid_signal": -1733190, "gamma_signal": -557018, "vega_signal": -127579, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684510000}, {"instrument": "QQQ", "mid_signal": -9407244, "gamma_signal": 5496001, "vega_signal": -346087, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684510000}, {"instrument": "QQQ", "mid_signal": 1498826, "gamma_signal": 429224, "vega_signal": 852089, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684515000}, {"instrument": "QQQ", "mid_signal": -861556, "gamma_signal": 493303, "vega_signal": 315590, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684515000}, {"instrument": "QQQ", "mid_signal": 1801287, "gamma_signal": 568613, "vega_signal": 460520, "option_type": "C", "stock_price": 601.43, "utc_time": 1773684520000}, {"instrument": "QQQ", "mid_signal": 16904095, "gamma_signal": -5087701, "vega_signal": -1521582, "option_type": "P", "stock_price": 601.43, "utc_time": 1773684520000}, {"instrument": "QQQ", "mid_signal": -300228, "gamma_signal": 34686, "vega_signal": -213930, "option_type": "C", "stock_price": 601.38, "utc_time": 1773684525000}, {"instrument": "QQQ", "mid_signal": -4236155, "gamma_signal": 2025067, "vega_signal": -853160, "option_type": "P", "stock_price": 601.38, "utc_time": 1773684525000}, {"instrument": "QQQ", "mid_signal": 7979224, "gamma_signal": 2226676, "vega_signal": 711701, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684530000}, {"instrument": "QQQ", "mid_signal": -207235, "gamma_signal": 8206, "vega_signal": -37794, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684530000}, {"instrument": "QQQ", "mid_signal": 2935255, "gamma_signal": 2125293, "vega_signal": 176611, "option_type": "C", "stock_price": 601.3, "utc_time": 1773684535000}, {"instrument": "QQQ", "mid_signal": 7724726, "gamma_signal": -528951, "vega_signal": -2978391, "option_type": "P", "stock_price": 601.3, "utc_time": 1773684535000}, {"instrument": "QQQ", "mid_signal": -9961072, "gamma_signal": -1173771, "vega_signal": -3360848, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684540000}, {"instrument": "QQQ", "mid_signal": -1990756, "gamma_signal": 576002, "vega_signal": 991666, "option_type": "P", "stock_price": 601.25, "utc_time": 1773684540000}, {"instrument": "QQQ", "mid_signal": -1543322, "gamma_signal": -1383987, "vega_signal": -1216870, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684545000}, {"instrument": "QQQ", "mid_signal": -3230635, "gamma_signal": 561324, "vega_signal": 3013857, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684545000}, {"instrument": "QQQ", "mid_signal": 16556, "gamma_signal": 370172, "vega_signal": 184864, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684550000}, {"instrument": "QQQ", "mid_signal": -1147151, "gamma_signal": 464579, "vega_signal": 434504, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684550000}, {"instrument": "QQQ", "mid_signal": 127245, "gamma_signal": 366362, "vega_signal": -1978420, "option_type": "C", "stock_price": 601.16, "utc_time": 1773684555000}, {"instrument": "QQQ", "mid_signal": 1201844, "gamma_signal": -410328, "vega_signal": -510209, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684555000}, {"instrument": "QQQ", "mid_signal": -31397, "gamma_signal": -336673, "vega_signal": 290427, "option_type": "C", "stock_price": 601.19, "utc_time": 1773684560000}, {"instrument": "QQQ", "mid_signal": -885600, "gamma_signal": -46158, "vega_signal": 1471819, "option_type": "P", "stock_price": 601.19, "utc_time": 1773684560000}, {"instrument": "QQQ", "mid_signal": -898219, "gamma_signal": -550000, "vega_signal": 271251, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684565000}, {"instrument": "QQQ", "mid_signal": 469699, "gamma_signal": -277998, "vega_signal": -405292, "option_type": "P", "stock_price": 601.24, "utc_time": 1773684565000}, {"instrument": "QQQ", "mid_signal": -852843, "gamma_signal": -382958, "vega_signal": -34735, "option_type": "C", "stock_price": 601.3, "utc_time": 1773684570000}, {"instrument": "QQQ", "mid_signal": 1101340, "gamma_signal": -306736, "vega_signal": -2295430, "option_type": "P", "stock_price": 601.3, "utc_time": 1773684570000}, {"instrument": "QQQ", "mid_signal": 399378, "gamma_signal": 461885, "vega_signal": -124307, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684575000}, {"instrument": "QQQ", "mid_signal": -268112, "gamma_signal": 381051, "vega_signal": -172922, "option_type": "P", "stock_price": 601.25, "utc_time": 1773684575000}, {"instrument": "QQQ", "mid_signal": 257937, "gamma_signal": -98631, "vega_signal": 301668, "option_type": "C", "stock_price": 601.27, "utc_time": 1773684580000}, {"instrument": "QQQ", "mid_signal": 3000777, "gamma_signal": -452026, "vega_signal": -543308, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684580000}, {"instrument": "QQQ", "mid_signal": 4593161, "gamma_signal": 1457734, "vega_signal": 378976, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684585000}, {"instrument": "QQQ", "mid_signal": 7411352, "gamma_signal": -3119499, "vega_signal": -789794, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684585000}, {"instrument": "QQQ", "mid_signal": 6681507, "gamma_signal": 841846, "vega_signal": 409858, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684590000}, {"instrument": "QQQ", "mid_signal": 2537609, "gamma_signal": -1008519, "vega_signal": -1770764, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684590000}, {"instrument": "QQQ", "mid_signal": 7609104, "gamma_signal": 2949202, "vega_signal": 976461, "option_type": "C", "stock_price": 601.345, "utc_time": 1773684595000}, {"instrument": "QQQ", "mid_signal": 4559101, "gamma_signal": -1166097, "vega_signal": -948063, "option_type": "P", "stock_price": 601.345, "utc_time": 1773684595000}, {"instrument": "QQQ", "mid_signal": 1248834, "gamma_signal": 367934, "vega_signal": -161276, "option_type": "C", "stock_price": 601.47, "utc_time": 1773684600000}, {"instrument": "QQQ", "mid_signal": 2914939, "gamma_signal": -555403, "vega_signal": -1232721, "option_type": "P", "stock_price": 601.47, "utc_time": 1773684600000}, {"instrument": "QQQ", "mid_signal": -2293921, "gamma_signal": -706077, "vega_signal": 29009, "option_type": "C", "stock_price": 601.41, "utc_time": 1773684605000}, {"instrument": "QQQ", "mid_signal": -810437, "gamma_signal": 806306, "vega_signal": -304282, "option_type": "P", "stock_price": 601.41, "utc_time": 1773684605000}, {"instrument": "QQQ", "mid_signal": 1634924, "gamma_signal": 534825, "vega_signal": 434101, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684610000}, {"instrument": "QQQ", "mid_signal": 1279573, "gamma_signal": -413134, "vega_signal": -317329, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684610000}, {"instrument": "QQQ", "mid_signal": 2426626, "gamma_signal": 836654, "vega_signal": 485291, "option_type": "C", "stock_price": 601.45, "utc_time": 1773684615000}, {"instrument": "QQQ", "mid_signal": 5058504, "gamma_signal": -1904007, "vega_signal": -1190475, "option_type": "P", "stock_price": 601.45, "utc_time": 1773684615000}, {"instrument": "QQQ", "mid_signal": 6616919, "gamma_signal": 2059451, "vega_signal": 168383, "option_type": "C", "stock_price": 601.41, "utc_time": 1773684620000}, {"instrument": "QQQ", "mid_signal": -5382712, "gamma_signal": 2307973, "vega_signal": 580898, "option_type": "P", "stock_price": 601.41, "utc_time": 1773684620000}, {"instrument": "QQQ", "mid_signal": -766840, "gamma_signal": -299881, "vega_signal": 63700, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684625000}, {"instrument": "QQQ", "mid_signal": 3335567, "gamma_signal": -1903700, "vega_signal": -414059, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684625000}, {"instrument": "QQQ", "mid_signal": -6013260, "gamma_signal": -3729052, "vega_signal": -674905, "option_type": "C", "stock_price": 601.36, "utc_time": 1773684630000}, {"instrument": "QQQ", "mid_signal": -756890, "gamma_signal": -168655, "vega_signal": 739207, "option_type": "P", "stock_price": 601.36, "utc_time": 1773684630000}, {"instrument": "QQQ", "mid_signal": -5549632, "gamma_signal": -2327528, "vega_signal": -462024, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684635000}, {"instrument": "QQQ", "mid_signal": -1473394, "gamma_signal": 609527, "vega_signal": 11085, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684635000}, {"instrument": "QQQ", "mid_signal": -465147, "gamma_signal": -33096, "vega_signal": -1076938, "option_type": "C", "stock_price": 601.44, "utc_time": 1773684640000}, {"instrument": "QQQ", "mid_signal": 974149, "gamma_signal": 204042, "vega_signal": -436533, "option_type": "P", "stock_price": 601.44, "utc_time": 1773684640000}, {"instrument": "QQQ", "mid_signal": -758015, "gamma_signal": -141457, "vega_signal": -21567, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684645000}, {"instrument": "QQQ", "mid_signal": 596879, "gamma_signal": -185189, "vega_signal": -895946, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684645000}, {"instrument": "QQQ", "mid_signal": 5348099, "gamma_signal": 2449964, "vega_signal": 602587, "option_type": "C", "stock_price": 601.44, "utc_time": 1773684650000}, {"instrument": "QQQ", "mid_signal": 3271501, "gamma_signal": -938549, "vega_signal": -264859, "option_type": "P", "stock_price": 601.44, "utc_time": 1773684650000}, {"instrument": "QQQ", "mid_signal": -5588786, "gamma_signal": -1323024, "vega_signal": -544149, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684655000}, {"instrument": "QQQ", "mid_signal": 1278618, "gamma_signal": -629647, "vega_signal": 487633, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684655000}, {"instrument": "QQQ", "mid_signal": -3747461, "gamma_signal": -1379079, "vega_signal": -451360, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684660000}, {"instrument": "QQQ", "mid_signal": -11698780, "gamma_signal": 3790455, "vega_signal": 1471497, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684660000}, {"instrument": "QQQ", "mid_signal": -3586686, "gamma_signal": -1358504, "vega_signal": -1162388, "option_type": "C", "stock_price": 601.17, "utc_time": 1773684665000}, {"instrument": "QQQ", "mid_signal": 1601431, "gamma_signal": -404365, "vega_signal": -868899, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684665000}, {"instrument": "QQQ", "mid_signal": 978498, "gamma_signal": 207226, "vega_signal": -171323, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684670000}, {"instrument": "QQQ", "mid_signal": -10183608, "gamma_signal": 2089236, "vega_signal": 1180857, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684670000}, {"instrument": "QQQ", "mid_signal": -3074986, "gamma_signal": -1864850, "vega_signal": -498733, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684675000}, {"instrument": "QQQ", "mid_signal": -194618, "gamma_signal": 33490, "vega_signal": 399955, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684675000}, {"instrument": "QQQ", "mid_signal": -1564471, "gamma_signal": -651474, "vega_signal": 55345, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684680000}, {"instrument": "QQQ", "mid_signal": -701491, "gamma_signal": 277017, "vega_signal": 111536, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684680000}, {"instrument": "QQQ", "mid_signal": -1374108, "gamma_signal": -284091, "vega_signal": -185682, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684685000}, {"instrument": "QQQ", "mid_signal": -2700437, "gamma_signal": 1194031, "vega_signal": 111338, "option_type": "P", "stock_price": 601.24, "utc_time": 1773684685000}, {"instrument": "QQQ", "mid_signal": -1074490, "gamma_signal": -356086, "vega_signal": -120883, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684690000}, {"instrument": "QQQ", "mid_signal": -1419523, "gamma_signal": 246523, "vega_signal": 355213, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684690000}, {"instrument": "QQQ", "mid_signal": 24594736, "gamma_signal": 9732721, "vega_signal": 2092466, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684695000}, {"instrument": "QQQ", "mid_signal": 12090722, "gamma_signal": -2495435, "vega_signal": -9009017, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684695000}, {"instrument": "QQQ", "mid_signal": -1019744, "gamma_signal": -150272, "vega_signal": -432538, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684700000}, {"instrument": "QQQ", "mid_signal": -1603336, "gamma_signal": 350376, "vega_signal": 662907, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684700000}, {"instrument": "QQQ", "mid_signal": 3830, "gamma_signal": -1188498, "vega_signal": -247770, "option_type": "C", "stock_price": 601.27, "utc_time": 1773684705000}, {"instrument": "QQQ", "mid_signal": 4401298, "gamma_signal": -1303760, "vega_signal": -1871886, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684705000}, {"instrument": "QQQ", "mid_signal": -2098906, "gamma_signal": -952936, "vega_signal": 10247, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684710000}, {"instrument": "QQQ", "mid_signal": 160312, "gamma_signal": -67129, "vega_signal": -710684, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684710000}, {"instrument": "QQQ", "mid_signal": -124709253, "gamma_signal": -26271075, "vega_signal": -5092929, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684715000}, {"instrument": "QQQ", "mid_signal": 128165, "gamma_signal": 239442, "vega_signal": -255268, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684715000}, {"instrument": "QQQ", "mid_signal": 1547897, "gamma_signal": 164236, "vega_signal": 637345, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684720000}, {"instrument": "QQQ", "mid_signal": 1640067, "gamma_signal": -1818335, "vega_signal": -207908, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684720000}, {"instrument": "QQQ", "mid_signal": 11412558, "gamma_signal": 2093587, "vega_signal": 580260, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684725000}, {"instrument": "QQQ", "mid_signal": 27508343, "gamma_signal": -5375735, "vega_signal": -2577140, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684725000}, {"instrument": "QQQ", "mid_signal": 85188, "gamma_signal": -55740, "vega_signal": 493382, "option_type": "C", "stock_price": 601.19, "utc_time": 1773684730000}, {"instrument": "QQQ", "mid_signal": -2038807, "gamma_signal": 941594, "vega_signal": -248987, "option_type": "P", "stock_price": 601.19, "utc_time": 1773684730000}, {"instrument": "QQQ", "mid_signal": -14473184, "gamma_signal": -3241505, "vega_signal": 567270, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684735000}, {"instrument": "QQQ", "mid_signal": 1099176, "gamma_signal": -319945, "vega_signal": -599765, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684735000}, {"instrument": "QQQ", "mid_signal": -673431, "gamma_signal": 44991, "vega_signal": -71521, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684740000}, {"instrument": "QQQ", "mid_signal": -2273119, "gamma_signal": 637483, "vega_signal": 164479, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684740000}, {"instrument": "QQQ", "mid_signal": -2538880, "gamma_signal": -986663, "vega_signal": -259293, "option_type": "C", "stock_price": 601.135, "utc_time": 1773684745000}, {"instrument": "QQQ", "mid_signal": -3073413, "gamma_signal": 978932, "vega_signal": -8370, "option_type": "P", "stock_price": 601.135, "utc_time": 1773684745000}, {"instrument": "QQQ", "mid_signal": 1247328, "gamma_signal": 498355, "vega_signal": 94478, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684750000}, {"instrument": "QQQ", "mid_signal": 1521305, "gamma_signal": -481464, "vega_signal": 82740, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684750000}, {"instrument": "QQQ", "mid_signal": -86387746, "gamma_signal": -19083715, "vega_signal": -4047034, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684755000}, {"instrument": "QQQ", "mid_signal": -1022483, "gamma_signal": 97360, "vega_signal": 244530, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684755000}, {"instrument": "QQQ", "mid_signal": -11897294, "gamma_signal": -2117928, "vega_signal": -71579, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684760000}, {"instrument": "QQQ", "mid_signal": 4834824, "gamma_signal": -6179954, "vega_signal": 1135341, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684760000}, {"instrument": "QQQ", "mid_signal": -75194, "gamma_signal": 4579, "vega_signal": -111400, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684765000}, {"instrument": "QQQ", "mid_signal": 193435, "gamma_signal": 150465, "vega_signal": -1434812, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684765000}, {"instrument": "QQQ", "mid_signal": 1385891, "gamma_signal": 610705, "vega_signal": 254825, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684770000}, {"instrument": "QQQ", "mid_signal": -1560497, "gamma_signal": 665358, "vega_signal": 217334, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684770000}, {"instrument": "QQQ", "mid_signal": -2056308, "gamma_signal": -414920, "vega_signal": 88566, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684775000}, {"instrument": "QQQ", "mid_signal": -2385919, "gamma_signal": -176189, "vega_signal": 1493738, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684775000}, {"instrument": "QQQ", "mid_signal": 2612107, "gamma_signal": 471841, "vega_signal": 31440, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684780000}, {"instrument": "QQQ", "mid_signal": 142176, "gamma_signal": 344700, "vega_signal": -432694, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684780000}, {"instrument": "QQQ", "mid_signal": 412761, "gamma_signal": 102787, "vega_signal": 505649, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684785000}, {"instrument": "QQQ", "mid_signal": 989595, "gamma_signal": -388749, "vega_signal": -135212, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684785000}, {"instrument": "QQQ", "mid_signal": -5044882, "gamma_signal": -3260575, "vega_signal": -586755, "option_type": "C", "stock_price": 601.03, "utc_time": 1773684790000}, {"instrument": "QQQ", "mid_signal": -7883898, "gamma_signal": 3721291, "vega_signal": 1487013, "option_type": "P", "stock_price": 601.03, "utc_time": 1773684790000}, {"instrument": "QQQ", "mid_signal": 2833362, "gamma_signal": 737750, "vega_signal": 333944, "option_type": "C", "stock_price": 601.02, "utc_time": 1773684795000}, {"instrument": "QQQ", "mid_signal": -415220, "gamma_signal": 152103, "vega_signal": -43355, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684795000}, {"instrument": "QQQ", "mid_signal": 507868, "gamma_signal": 78702, "vega_signal": -183414, "option_type": "C", "stock_price": 601.01, "utc_time": 1773684800000}, {"instrument": "QQQ", "mid_signal": -1187119, "gamma_signal": 189285, "vega_signal": 284956, "option_type": "P", "stock_price": 601.01, "utc_time": 1773684800000}, {"instrument": "QQQ", "mid_signal": -1677128, "gamma_signal": -546831, "vega_signal": -82681, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684805000}, {"instrument": "QQQ", "mid_signal": 136283, "gamma_signal": 116589, "vega_signal": -815679, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684805000}, {"instrument": "QQQ", "mid_signal": -1486428, "gamma_signal": -925750, "vega_signal": -220680, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684810000}, {"instrument": "QQQ", "mid_signal": -2726832, "gamma_signal": 678609, "vega_signal": -908473, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684810000}, {"instrument": "QQQ", "mid_signal": -69708, "gamma_signal": -46854, "vega_signal": 708204, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684815000}, {"instrument": "QQQ", "mid_signal": 556679, "gamma_signal": -21403, "vega_signal": -686959, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684815000}, {"instrument": "QQQ", "mid_signal": 1308811, "gamma_signal": 1014391, "vega_signal": -12145, "option_type": "C", "stock_price": 601.05, "utc_time": 1773684820000}, {"instrument": "QQQ", "mid_signal": -500539, "gamma_signal": 288842, "vega_signal": -336781, "option_type": "P", "stock_price": 601.05, "utc_time": 1773684820000}, {"instrument": "QQQ", "mid_signal": -296387, "gamma_signal": -54214, "vega_signal": -27145, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684825000}, {"instrument": "QQQ", "mid_signal": 1656582, "gamma_signal": 168426, "vega_signal": -663354, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684825000}, {"instrument": "QQQ", "mid_signal": 1098445, "gamma_signal": 236301, "vega_signal": 121292, "option_type": "C", "stock_price": 601.16, "utc_time": 1773684830000}, {"instrument": "QQQ", "mid_signal": 5748829, "gamma_signal": -2015977, "vega_signal": -792302, "option_type": "P", "stock_price": 601.16, "utc_time": 1773684830000}, {"instrument": "QQQ", "mid_signal": -54654, "gamma_signal": -17757, "vega_signal": 30431, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684835000}, {"instrument": "QQQ", "mid_signal": 126940, "gamma_signal": 157680, "vega_signal": 31436, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684835000}, {"instrument": "QQQ", "mid_signal": 3168111, "gamma_signal": 884714, "vega_signal": 610992, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684840000}, {"instrument": "QQQ", "mid_signal": -108845, "gamma_signal": -569015, "vega_signal": -1127343, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684840000}, {"instrument": "QQQ", "mid_signal": -2645010, "gamma_signal": -1609710, "vega_signal": -773155, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684845000}, {"instrument": "QQQ", "mid_signal": -1827154, "gamma_signal": 265161, "vega_signal": 283347, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684845000}, {"instrument": "QQQ", "mid_signal": -1640633, "gamma_signal": -683672, "vega_signal": -298377, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684850000}, {"instrument": "QQQ", "mid_signal": -997271, "gamma_signal": 240131, "vega_signal": 145062, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684850000}, {"instrument": "QQQ", "mid_signal": 138149, "gamma_signal": 27750, "vega_signal": 60439, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684855000}, {"instrument": "QQQ", "mid_signal": -220369, "gamma_signal": 97892, "vega_signal": 33610, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684855000}, {"instrument": "QQQ", "mid_signal": -268305, "gamma_signal": -37550, "vega_signal": -49607, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684860000}, {"instrument": "QQQ", "mid_signal": 302711, "gamma_signal": -453414, "vega_signal": -1447101, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684860000}, {"instrument": "QQQ", "mid_signal": -33823, "gamma_signal": -53282, "vega_signal": 28458, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684865000}, {"instrument": "QQQ", "mid_signal": 5089160, "gamma_signal": -1432791, "vega_signal": -265808, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684865000}, {"instrument": "QQQ", "mid_signal": -1384212, "gamma_signal": -777752, "vega_signal": -215654, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684870000}, {"instrument": "QQQ", "mid_signal": 2668692, "gamma_signal": -1289771, "vega_signal": -532131, "option_type": "P", "stock_price": 601.16, "utc_time": 1773684870000}, {"instrument": "QQQ", "mid_signal": 311803, "gamma_signal": 10081, "vega_signal": 12000, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684875000}, {"instrument": "QQQ", "mid_signal": 589738, "gamma_signal": 88230, "vega_signal": -33603, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684875000}, {"instrument": "QQQ", "mid_signal": -125654, "gamma_signal": 155519, "vega_signal": -106851, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684880000}, {"instrument": "QQQ", "mid_signal": 291786, "gamma_signal": -50583, "vega_signal": -85263, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684880000}, {"instrument": "QQQ", "mid_signal": -769806, "gamma_signal": -391443, "vega_signal": 99636, "option_type": "C", "stock_price": 601.17, "utc_time": 1773684885000}, {"instrument": "QQQ", "mid_signal": -968128, "gamma_signal": 559195, "vega_signal": 59439, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684885000}, {"instrument": "QQQ", "mid_signal": -1226324, "gamma_signal": -154359, "vega_signal": -242578, "option_type": "C", "stock_price": 601.17, "utc_time": 1773684890000}, {"instrument": "QQQ", "mid_signal": 1678663, "gamma_signal": -345864, "vega_signal": -1171903, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684890000}, {"instrument": "QQQ", "mid_signal": 55256, "gamma_signal": -46706, "vega_signal": 1807352, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684895000}, {"instrument": "QQQ", "mid_signal": 281452, "gamma_signal": -79695, "vega_signal": -541863, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684895000}, {"instrument": "QQQ", "mid_signal": -2151613, "gamma_signal": -628487, "vega_signal": 25530, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684900000}, {"instrument": "QQQ", "mid_signal": 18170844, "gamma_signal": -97497, "vega_signal": -7355456, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684900000}, {"instrument": "QQQ", "mid_signal": -3611144, "gamma_signal": -1589586, "vega_signal": -82477, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684905000}, {"instrument": "QQQ", "mid_signal": 5926626, "gamma_signal": -1328313, "vega_signal": -563390, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684905000}, {"instrument": "QQQ", "mid_signal": -383836, "gamma_signal": -1053733, "vega_signal": -1217848, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684910000}, {"instrument": "QQQ", "mid_signal": 5322397, "gamma_signal": -1498326, "vega_signal": -1323215, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684910000}, {"instrument": "QQQ", "mid_signal": 488420, "gamma_signal": 77819, "vega_signal": -40275, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684915000}, {"instrument": "QQQ", "mid_signal": -9197257, "gamma_signal": 3737621, "vega_signal": 736643, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684915000}, {"instrument": "QQQ", "mid_signal": 3297563, "gamma_signal": 646135, "vega_signal": 95473, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684920000}, {"instrument": "QQQ", "mid_signal": -5294153, "gamma_signal": 1609026, "vega_signal": -1298807, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684920000}, {"instrument": "QQQ", "mid_signal": -1072526, "gamma_signal": -208822, "vega_signal": -772129, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684925000}, {"instrument": "QQQ", "mid_signal": 1056234, "gamma_signal": -252585, "vega_signal": -1519136, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684925000}, {"instrument": "QQQ", "mid_signal": 25585, "gamma_signal": -140424, "vega_signal": -454981, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684930000}, {"instrument": "QQQ", "mid_signal": 653018, "gamma_signal": -144534, "vega_signal": -802083, "option_type": "P", "stock_price": 601.25, "utc_time": 1773684930000}, {"instrument": "QQQ", "mid_signal": 995366, "gamma_signal": -38199, "vega_signal": 3909720, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684935000}, {"instrument": "QQQ", "mid_signal": 3383152, "gamma_signal": -1617466, "vega_signal": -956048, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684935000}, {"instrument": "QQQ", "mid_signal": 1407478, "gamma_signal": 339926, "vega_signal": -1152250, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684940000}, {"instrument": "QQQ", "mid_signal": 511273, "gamma_signal": -63177, "vega_signal": -235916, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684940000}, {"instrument": "QQQ", "mid_signal": 436899, "gamma_signal": 628899, "vega_signal": -217950, "option_type": "C", "stock_price": 601.31, "utc_time": 1773684945000}, {"instrument": "QQQ", "mid_signal": 770954, "gamma_signal": -96649, "vega_signal": -1829908, "option_type": "P", "stock_price": 601.31, "utc_time": 1773684945000}, {"instrument": "QQQ", "mid_signal": -1681611, "gamma_signal": -623357, "vega_signal": -70927, "option_type": "C", "stock_price": 601.32, "utc_time": 1773684950000}, {"instrument": "QQQ", "mid_signal": 1373258, "gamma_signal": 693249, "vega_signal": -1187301, "option_type": "P", "stock_price": 601.32, "utc_time": 1773684950000}, {"instrument": "QQQ", "mid_signal": -2843424, "gamma_signal": -1045473, "vega_signal": -355214, "option_type": "C", "stock_price": 601.22, "utc_time": 1773684955000}, {"instrument": "QQQ", "mid_signal": -11805669, "gamma_signal": 1393779, "vega_signal": 2586512, "option_type": "P", "stock_price": 601.22, "utc_time": 1773684955000}, {"instrument": "QQQ", "mid_signal": 4541177, "gamma_signal": 1279098, "vega_signal": -7402, "option_type": "C", "stock_price": 601.27, "utc_time": 1773684960000}, {"instrument": "QQQ", "mid_signal": 4656420, "gamma_signal": -2739692, "vega_signal": -550324, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684960000}, {"instrument": "QQQ", "mid_signal": 872688, "gamma_signal": 474532, "vega_signal": 239489, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684965000}, {"instrument": "QQQ", "mid_signal": 15381229, "gamma_signal": -5707084, "vega_signal": -1325108, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684965000}, {"instrument": "QQQ", "mid_signal": -2486254, "gamma_signal": -395165, "vega_signal": -1276065, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684970000}, {"instrument": "QQQ", "mid_signal": -944692, "gamma_signal": 234354, "vega_signal": 1089470, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684970000}, {"instrument": "QQQ", "mid_signal": 1018777, "gamma_signal": 444512, "vega_signal": 153692, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684975000}, {"instrument": "QQQ", "mid_signal": -2203167, "gamma_signal": 1167356, "vega_signal": -6546, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684975000}, {"instrument": "QQQ", "mid_signal": 272596, "gamma_signal": 202633, "vega_signal": -1108335, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684980000}, {"instrument": "QQQ", "mid_signal": -9747909, "gamma_signal": 991258, "vega_signal": 2692630, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684980000}, {"instrument": "QQQ", "mid_signal": 280781, "gamma_signal": -345142, "vega_signal": 747543, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684985000}, {"instrument": "QQQ", "mid_signal": 133461, "gamma_signal": -124490, "vega_signal": 761527, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684985000}, {"instrument": "QQQ", "mid_signal": 817339, "gamma_signal": 401454, "vega_signal": 48558, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684990000}, {"instrument": "QQQ", "mid_signal": -5231090, "gamma_signal": 2366098, "vega_signal": 2753886, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684990000}, {"instrument": "QQQ", "mid_signal": 752233, "gamma_signal": 261075, "vega_signal": -2478299, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684995000}, {"instrument": "QQQ", "mid_signal": -110558, "gamma_signal": 249615, "vega_signal": -194742, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684995000}, {"instrument": "QQQ", "mid_signal": 12373874, "gamma_signal": 4822609, "vega_signal": 3166378, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685000000}, {"instrument": "QQQ", "mid_signal": 13554494, "gamma_signal": -3414355, "vega_signal": -14763674, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685000000}, {"instrument": "QQQ", "mid_signal": 2410634, "gamma_signal": 262940, "vega_signal": 35601, "option_type": "C", "stock_price": 601.41, "utc_time": 1773685005000}, {"instrument": "QQQ", "mid_signal": 12381378, "gamma_signal": -6233333, "vega_signal": -2302882, "option_type": "P", "stock_price": 601.41, "utc_time": 1773685005000}, {"instrument": "QQQ", "mid_signal": 8674283, "gamma_signal": 4718442, "vega_signal": 1835182, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685010000}, {"instrument": "QQQ", "mid_signal": 22016215, "gamma_signal": -4227344, "vega_signal": -8365669, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685010000}, {"instrument": "QQQ", "mid_signal": 1905828, "gamma_signal": -952324, "vega_signal": 1108189, "option_type": "C", "stock_price": 601.62, "utc_time": 1773685015000}, {"instrument": "QQQ", "mid_signal": 26570165, "gamma_signal": -9735080, "vega_signal": -4761264, "option_type": "P", "stock_price": 601.63, "utc_time": 1773685015000}, {"instrument": "QQQ", "mid_signal": -1443604, "gamma_signal": -3092973, "vega_signal": -344819, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685020000}, {"instrument": "QQQ", "mid_signal": -4099418, "gamma_signal": 1137012, "vega_signal": 228257, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685020000}, {"instrument": "QQQ", "mid_signal": 1752500, "gamma_signal": 727277, "vega_signal": -1902069, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685025000}, {"instrument": "QQQ", "mid_signal": -593364, "gamma_signal": 264874, "vega_signal": 1671848, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685025000}, {"instrument": "QQQ", "mid_signal": 298276, "gamma_signal": 552288, "vega_signal": -109907, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685030000}, {"instrument": "QQQ", "mid_signal": -1955499, "gamma_signal": 518190, "vega_signal": 3789847, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685030000}, {"instrument": "QQQ", "mid_signal": 517722, "gamma_signal": -103468, "vega_signal": 348608, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685035000}, {"instrument": "QQQ", "mid_signal": -9135104, "gamma_signal": 1739984, "vega_signal": 236104, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685035000}, {"instrument": "QQQ", "mid_signal": 2210497, "gamma_signal": 1182029, "vega_signal": 153402, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685040000}, {"instrument": "QQQ", "mid_signal": -1048524, "gamma_signal": -9679, "vega_signal": 1014839, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685040000}, {"instrument": "QQQ", "mid_signal": -180318, "gamma_signal": -257280, "vega_signal": -442256, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685045000}, {"instrument": "QQQ", "mid_signal": -2940621, "gamma_signal": 1548459, "vega_signal": -1609534, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685045000}, {"instrument": "QQQ", "mid_signal": -850847, "gamma_signal": -255981, "vega_signal": -719405, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685050000}, {"instrument": "QQQ", "mid_signal": 1840214, "gamma_signal": -246256, "vega_signal": -2613307, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685050000}, {"instrument": "QQQ", "mid_signal": 1459831, "gamma_signal": 575787, "vega_signal": 72486, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685055000}, {"instrument": "QQQ", "mid_signal": 514766, "gamma_signal": -570648, "vega_signal": -11881, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685055000}, {"instrument": "QQQ", "mid_signal": -2789767, "gamma_signal": -98655, "vega_signal": -4727954, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685060000}, {"instrument": "QQQ", "mid_signal": 1334726, "gamma_signal": -773058, "vega_signal": 497088, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685060000}, {"instrument": "QQQ", "mid_signal": -5433783, "gamma_signal": -2258495, "vega_signal": -707771, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685065000}, {"instrument": "QQQ", "mid_signal": 8912539, "gamma_signal": -1890921, "vega_signal": -2202933, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685065000}, {"instrument": "QQQ", "mid_signal": 4903688, "gamma_signal": 1997972, "vega_signal": -181230, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685070000}, {"instrument": "QQQ", "mid_signal": 9810234, "gamma_signal": -2131699, "vega_signal": -2278524, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685070000}, {"instrument": "QQQ", "mid_signal": -6970126, "gamma_signal": -1576682, "vega_signal": -356170, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685075000}, {"instrument": "QQQ", "mid_signal": -21202604, "gamma_signal": 6128956, "vega_signal": 3185583, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685075000}, {"instrument": "QQQ", "mid_signal": 1153290, "gamma_signal": 893974, "vega_signal": -2585903, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685080000}, {"instrument": "QQQ", "mid_signal": -13728804, "gamma_signal": 2226803, "vega_signal": 3092388, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685080000}, {"instrument": "QQQ", "mid_signal": -1597518, "gamma_signal": -720979, "vega_signal": -190217, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685085000}, {"instrument": "QQQ", "mid_signal": 720485, "gamma_signal": -2095, "vega_signal": -262314, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685085000}, {"instrument": "QQQ", "mid_signal": 616080, "gamma_signal": 6391, "vega_signal": -149145, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685090000}, {"instrument": "QQQ", "mid_signal": -7750141, "gamma_signal": 2755414, "vega_signal": 200849, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685090000}, {"instrument": "QQQ", "mid_signal": -3657904, "gamma_signal": -1550806, "vega_signal": -3560922, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685095000}, {"instrument": "QQQ", "mid_signal": -1240397, "gamma_signal": 682747, "vega_signal": 2715, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685095000}, {"instrument": "QQQ", "mid_signal": -2220723, "gamma_signal": -525184, "vega_signal": -384252, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685100000}, {"instrument": "QQQ", "mid_signal": 252356, "gamma_signal": -93633, "vega_signal": 151922, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685100000}, {"instrument": "QQQ", "mid_signal": -3400856, "gamma_signal": -1322446, "vega_signal": -422893, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685105000}, {"instrument": "QQQ", "mid_signal": 4564, "gamma_signal": -178969, "vega_signal": -2246207, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685105000}, {"instrument": "QQQ", "mid_signal": 6221829, "gamma_signal": 4608337, "vega_signal": 658451, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685110000}, {"instrument": "QQQ", "mid_signal": -31760298, "gamma_signal": 126962, "vega_signal": 68250568, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685110000}, {"instrument": "QQQ", "mid_signal": -4779323, "gamma_signal": -947532, "vega_signal": -561102, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685115000}, {"instrument": "QQQ", "mid_signal": -865733, "gamma_signal": 170327, "vega_signal": 83807, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685115000}, {"instrument": "QQQ", "mid_signal": 815879, "gamma_signal": 509018, "vega_signal": -49395, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685120000}, {"instrument": "QQQ", "mid_signal": 3592422, "gamma_signal": -1190531, "vega_signal": -4549263, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685120000}, {"instrument": "QQQ", "mid_signal": -1152443, "gamma_signal": -350708, "vega_signal": -86824, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685125000}, {"instrument": "QQQ", "mid_signal": 5639046, "gamma_signal": 136835, "vega_signal": -14091017, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685125000}, {"instrument": "QQQ", "mid_signal": -3113575, "gamma_signal": -729964, "vega_signal": -2504444, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685130000}, {"instrument": "QQQ", "mid_signal": 1923694, "gamma_signal": -3185884, "vega_signal": 6271954, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685130000}, {"instrument": "QQQ", "mid_signal": 9483418, "gamma_signal": 3013307, "vega_signal": 879567, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685135000}, {"instrument": "QQQ", "mid_signal": -10324774, "gamma_signal": 5673879, "vega_signal": 7368672, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685135000}, {"instrument": "QQQ", "mid_signal": 4721946, "gamma_signal": 840849, "vega_signal": 270392, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685140000}, {"instrument": "QQQ", "mid_signal": 9072594, "gamma_signal": 140959, "vega_signal": -21110739, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685140000}, {"instrument": "QQQ", "mid_signal": -2739985, "gamma_signal": -640412, "vega_signal": -328105, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685145000}, {"instrument": "QQQ", "mid_signal": -24409644, "gamma_signal": -860929, "vega_signal": 57010436, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685145000}, {"instrument": "QQQ", "mid_signal": 7669719, "gamma_signal": 1925134, "vega_signal": 5628163, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685150000}, {"instrument": "QQQ", "mid_signal": 6261373, "gamma_signal": -1848268, "vega_signal": -1264945, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685150000}, {"instrument": "QQQ", "mid_signal": -3705358, "gamma_signal": -646692, "vega_signal": -332469, "option_type": "C", "stock_price": 601.61, "utc_time": 1773685155000}, {"instrument": "QQQ", "mid_signal": -3832195, "gamma_signal": 2009912, "vega_signal": 494051, "option_type": "P", "stock_price": 601.6, "utc_time": 1773685155000}, {"instrument": "QQQ", "mid_signal": -3131072, "gamma_signal": -904762, "vega_signal": -523830, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685160000}, {"instrument": "QQQ", "mid_signal": 132783, "gamma_signal": -493559, "vega_signal": 520974, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685160000}, {"instrument": "QQQ", "mid_signal": -1633343, "gamma_signal": -223629, "vega_signal": -203295, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685165000}, {"instrument": "QQQ", "mid_signal": -2151156, "gamma_signal": 462889, "vega_signal": 328582, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685165000}, {"instrument": "QQQ", "mid_signal": 3201444, "gamma_signal": 3157180, "vega_signal": 626329, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685170000}, {"instrument": "QQQ", "mid_signal": -1538020, "gamma_signal": 945141, "vega_signal": 224013, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685170000}, {"instrument": "QQQ", "mid_signal": 193133, "gamma_signal": -168224, "vega_signal": 333656, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685175000}, {"instrument": "QQQ", "mid_signal": -2642901, "gamma_signal": 291101, "vega_signal": -32622, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685175000}, {"instrument": "QQQ", "mid_signal": -336545, "gamma_signal": -649800, "vega_signal": 385850, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685180000}, {"instrument": "QQQ", "mid_signal": -5151339, "gamma_signal": -380964, "vega_signal": 13404347, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685180000}, {"instrument": "QQQ", "mid_signal": 4170121, "gamma_signal": 1155043, "vega_signal": 112074, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685185000}, {"instrument": "QQQ", "mid_signal": -6890295, "gamma_signal": 1127265, "vega_signal": 3839672, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685185000}, {"instrument": "QQQ", "mid_signal": -1282471, "gamma_signal": -43704, "vega_signal": -252264, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685190000}, {"instrument": "QQQ", "mid_signal": 8080370, "gamma_signal": -2786391, "vega_signal": -561836, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685190000}, {"instrument": "QQQ", "mid_signal": 1919973, "gamma_signal": 662679, "vega_signal": -795587, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685195000}, {"instrument": "QQQ", "mid_signal": -5394111, "gamma_signal": 1751518, "vega_signal": 686367, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685195000}, {"instrument": "QQQ", "mid_signal": -8485555, "gamma_signal": -2607096, "vega_signal": -964444, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685200000}, {"instrument": "QQQ", "mid_signal": 1430757, "gamma_signal": -301574, "vega_signal": -192003, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685200000}, {"instrument": "QQQ", "mid_signal": -2398372, "gamma_signal": -915322, "vega_signal": -179118, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685205000}, {"instrument": "QQQ", "mid_signal": 434366, "gamma_signal": -487578, "vega_signal": -151044, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685205000}, {"instrument": "QQQ", "mid_signal": -56498, "gamma_signal": 56255, "vega_signal": -36908, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685210000}, {"instrument": "QQQ", "mid_signal": -1532655, "gamma_signal": 794833, "vega_signal": 154978, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685210000}, {"instrument": "QQQ", "mid_signal": 503714, "gamma_signal": 133430, "vega_signal": 80469, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685215000}, {"instrument": "QQQ", "mid_signal": -6271709, "gamma_signal": 2060550, "vega_signal": 406812, "option_type": "P", "stock_price": 601.4, "utc_time": 1773685215000}, {"instrument": "QQQ", "mid_signal": 1214856, "gamma_signal": -143414, "vega_signal": 602004, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685220000}, {"instrument": "QQQ", "mid_signal": 9516678, "gamma_signal": -3119910, "vega_signal": -1635430, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685220000}, {"instrument": "QQQ", "mid_signal": -500396, "gamma_signal": -98431, "vega_signal": -109014, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685225000}, {"instrument": "QQQ", "mid_signal": -2718689, "gamma_signal": 1173148, "vega_signal": 279149, "option_type": "P", "stock_price": 601.4, "utc_time": 1773685225000}, {"instrument": "QQQ", "mid_signal": 3039535, "gamma_signal": 830106, "vega_signal": 589897, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685230000}, {"instrument": "QQQ", "mid_signal": 5728993, "gamma_signal": -2162557, "vega_signal": -1091826, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685230000}, {"instrument": "QQQ", "mid_signal": 619054, "gamma_signal": 616425, "vega_signal": -676, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685235000}, {"instrument": "QQQ", "mid_signal": 2863707, "gamma_signal": -664569, "vega_signal": -679689, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685235000}, {"instrument": "QQQ", "mid_signal": 6054714, "gamma_signal": 1125318, "vega_signal": 2062179, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685240000}, {"instrument": "QQQ", "mid_signal": -593024, "gamma_signal": 280419, "vega_signal": -177788, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685240000}, {"instrument": "QQQ", "mid_signal": -4330277, "gamma_signal": -1908749, "vega_signal": -515931, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685245000}, {"instrument": "QQQ", "mid_signal": 8662755, "gamma_signal": -3463118, "vega_signal": -2918580, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685245000}, {"instrument": "QQQ", "mid_signal": -3152107, "gamma_signal": -1208256, "vega_signal": -47987, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685250000}, {"instrument": "QQQ", "mid_signal": -777993, "gamma_signal": 150496, "vega_signal": 362327, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685250000}, {"instrument": "QQQ", "mid_signal": -309122, "gamma_signal": -74407, "vega_signal": -70496, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685255000}, {"instrument": "QQQ", "mid_signal": 5481319, "gamma_signal": -2517335, "vega_signal": -506903, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685255000}, {"instrument": "QQQ", "mid_signal": 616849, "gamma_signal": 162553, "vega_signal": 138640, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685260000}, {"instrument": "QQQ", "mid_signal": 426978, "gamma_signal": 127248, "vega_signal": -383152, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685260000}, {"instrument": "QQQ", "mid_signal": -1082961, "gamma_signal": -258724, "vega_signal": -195678, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685265000}, {"instrument": "QQQ", "mid_signal": -1812791, "gamma_signal": 253050, "vega_signal": 554433, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685265000}, {"instrument": "QQQ", "mid_signal": 1008377, "gamma_signal": 271940, "vega_signal": 356817, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685270000}, {"instrument": "QQQ", "mid_signal": 2962795, "gamma_signal": -152948, "vega_signal": -2196983, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685270000}, {"instrument": "QQQ", "mid_signal": -467960, "gamma_signal": 96203, "vega_signal": -135276, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685275000}, {"instrument": "QQQ", "mid_signal": -5648, "gamma_signal": -187443, "vega_signal": 4971, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685275000}, {"instrument": "QQQ", "mid_signal": 6033528, "gamma_signal": 1793341, "vega_signal": 269763, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685280000}, {"instrument": "QQQ", "mid_signal": -2081361, "gamma_signal": 966583, "vega_signal": 79477, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685280000}, {"instrument": "QQQ", "mid_signal": -4686595, "gamma_signal": -916562, "vega_signal": -337492, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685285000}, {"instrument": "QQQ", "mid_signal": -592418, "gamma_signal": 208113, "vega_signal": 196249, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685285000}, {"instrument": "QQQ", "mid_signal": -2433653, "gamma_signal": -470069, "vega_signal": 268526, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685290000}, {"instrument": "QQQ", "mid_signal": 4818709, "gamma_signal": -2312357, "vega_signal": -945883, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685290000}, {"instrument": "QQQ", "mid_signal": -625868, "gamma_signal": -117752, "vega_signal": -256925, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685295000}, {"instrument": "QQQ", "mid_signal": -271464, "gamma_signal": 69053, "vega_signal": 69047, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685295000}, {"instrument": "QQQ", "mid_signal": -605073, "gamma_signal": -194361, "vega_signal": 23919, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685300000}, {"instrument": "QQQ", "mid_signal": -1321840, "gamma_signal": 360208, "vega_signal": 541944, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685300000}, {"instrument": "QQQ", "mid_signal": -860851, "gamma_signal": -267885, "vega_signal": -187215, "option_type": "C", "stock_price": 601.32, "utc_time": 1773685305000}, {"instrument": "QQQ", "mid_signal": 1140857, "gamma_signal": -507323, "vega_signal": 449521, "option_type": "P", "stock_price": 601.33, "utc_time": 1773685305000}, {"instrument": "QQQ", "mid_signal": -10698343, "gamma_signal": -7595101, "vega_signal": -125816, "option_type": "C", "stock_price": 601.31, "utc_time": 1773685310000}, {"instrument": "QQQ", "mid_signal": 582758, "gamma_signal": 373927, "vega_signal": 137994, "option_type": "P", "stock_price": 601.31, "utc_time": 1773685310000}, {"instrument": "QQQ", "mid_signal": 699063, "gamma_signal": 583985, "vega_signal": 85684, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685315000}, {"instrument": "QQQ", "mid_signal": -9361721, "gamma_signal": 3414503, "vega_signal": 490061, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685315000}, {"instrument": "QQQ", "mid_signal": 6793757, "gamma_signal": 1639916, "vega_signal": 350759, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685320000}, {"instrument": "QQQ", "mid_signal": 3895691, "gamma_signal": -653536, "vega_signal": -1240042, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685320000}, {"instrument": "QQQ", "mid_signal": 5710232, "gamma_signal": 3641735, "vega_signal": 950270, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685325000}, {"instrument": "QQQ", "mid_signal": -927889, "gamma_signal": 249693, "vega_signal": -29543, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685325000}, {"instrument": "QQQ", "mid_signal": -1213701, "gamma_signal": -284229, "vega_signal": -38190, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685330000}, {"instrument": "QQQ", "mid_signal": 849070, "gamma_signal": -140574, "vega_signal": -813458, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685330000}, {"instrument": "QQQ", "mid_signal": -1114936, "gamma_signal": -663403, "vega_signal": -32915, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685335000}, {"instrument": "QQQ", "mid_signal": 2016914, "gamma_signal": -618670, "vega_signal": -211024, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685335000}, {"instrument": "QQQ", "mid_signal": 754945, "gamma_signal": 182247, "vega_signal": 99696, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685340000}, {"instrument": "QQQ", "mid_signal": 709582, "gamma_signal": -266188, "vega_signal": -47894, "option_type": "P", "stock_price": 601.445, "utc_time": 1773685340000}, {"instrument": "QQQ", "mid_signal": -2118061, "gamma_signal": -1254073, "vega_signal": -125032, "option_type": "C", "stock_price": 601.445, "utc_time": 1773685345000}, {"instrument": "QQQ", "mid_signal": 681123, "gamma_signal": -490936, "vega_signal": -665188, "option_type": "P", "stock_price": 601.445, "utc_time": 1773685345000}, {"instrument": "QQQ", "mid_signal": 4933480, "gamma_signal": 1084109, "vega_signal": 107048, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685350000}, {"instrument": "QQQ", "mid_signal": -265784, "gamma_signal": 103783, "vega_signal": 40049, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685350000}, {"instrument": "QQQ", "mid_signal": 395325, "gamma_signal": -116719, "vega_signal": -17429, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685355000}, {"instrument": "QQQ", "mid_signal": -3085479, "gamma_signal": 388287, "vega_signal": 1315359, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685355000}, {"instrument": "QQQ", "mid_signal": 836313, "gamma_signal": 110389, "vega_signal": -82914, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685360000}, {"instrument": "QQQ", "mid_signal": -1745202, "gamma_signal": 652994, "vega_signal": 289236, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685360000}, {"instrument": "QQQ", "mid_signal": 2133040, "gamma_signal": 823033, "vega_signal": 404465, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685365000}, {"instrument": "QQQ", "mid_signal": 672757, "gamma_signal": -141880, "vega_signal": -828414, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685365000}, {"instrument": "QQQ", "mid_signal": 591198, "gamma_signal": 329736, "vega_signal": -19960, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685370000}, {"instrument": "QQQ", "mid_signal": -1855186, "gamma_signal": 1203877, "vega_signal": -100640, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685370000}, {"instrument": "QQQ", "mid_signal": 2809467, "gamma_signal": 1410529, "vega_signal": 806365, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685375000}, {"instrument": "QQQ", "mid_signal": 1159670, "gamma_signal": -508131, "vega_signal": -52481, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685375000}, {"instrument": "QQQ", "mid_signal": -4244767, "gamma_signal": -1890097, "vega_signal": -315261, "option_type": "C", "stock_price": 601.37, "utc_time": 1773685380000}, {"instrument": "QQQ", "mid_signal": -1317863, "gamma_signal": 365928, "vega_signal": 140268, "option_type": "P", "stock_price": 601.37, "utc_time": 1773685380000}, {"instrument": "QQQ", "mid_signal": 24477, "gamma_signal": -73013, "vega_signal": 105300, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685385000}, {"instrument": "QQQ", "mid_signal": -4597199, "gamma_signal": 1335149, "vega_signal": 593443, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685385000}, {"instrument": "QQQ", "mid_signal": 37233, "gamma_signal": -115879, "vega_signal": -27874, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685390000}, {"instrument": "QQQ", "mid_signal": 28397, "gamma_signal": 178910, "vega_signal": 29725, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685390000}, {"instrument": "QQQ", "mid_signal": -530836, "gamma_signal": -342104, "vega_signal": 156192, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685395000}, {"instrument": "QQQ", "mid_signal": -769506, "gamma_signal": 460635, "vega_signal": -279310, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685395000}, {"instrument": "QQQ", "mid_signal": -6369176, "gamma_signal": -2099242, "vega_signal": -545363, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685400000}, {"instrument": "QQQ", "mid_signal": -103506, "gamma_signal": -292081, "vega_signal": 128014, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685400000}, {"instrument": "QQQ", "mid_signal": 1956717, "gamma_signal": 773633, "vega_signal": 117710, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685405000}, {"instrument": "QQQ", "mid_signal": -217359, "gamma_signal": 105209, "vega_signal": -1269, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685405000}, {"instrument": "QQQ", "mid_signal": 1249530, "gamma_signal": 503895, "vega_signal": 217482, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685410000}, {"instrument": "QQQ", "mid_signal": -818354, "gamma_signal": 462359, "vega_signal": -32000, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685410000}, {"instrument": "QQQ", "mid_signal": 3142845, "gamma_signal": 1615445, "vega_signal": 1347595, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685415000}, {"instrument": "QQQ", "mid_signal": 12092357, "gamma_signal": -3272464, "vega_signal": -1472969, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685415000}, {"instrument": "QQQ", "mid_signal": 738858, "gamma_signal": 137513, "vega_signal": -292148, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685420000}, {"instrument": "QQQ", "mid_signal": 2546072, "gamma_signal": -1188911, "vega_signal": -314174, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685420000}, {"instrument": "QQQ", "mid_signal": -183048, "gamma_signal": -89428, "vega_signal": -14299, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685425000}, {"instrument": "QQQ", "mid_signal": -2836591, "gamma_signal": 23355, "vega_signal": 637639, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685425000}, {"instrument": "QQQ", "mid_signal": -7181384, "gamma_signal": -2539669, "vega_signal": -385726, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685430000}, {"instrument": "QQQ", "mid_signal": 1560138, "gamma_signal": -719887, "vega_signal": -70186, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685430000}, {"instrument": "QQQ", "mid_signal": 89723, "gamma_signal": 119406, "vega_signal": 34747, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685435000}, {"instrument": "QQQ", "mid_signal": -1684101, "gamma_signal": 323536, "vega_signal": 469063, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685435000}, {"instrument": "QQQ", "mid_signal": 2339566, "gamma_signal": 1816559, "vega_signal": 175735, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685440000}, {"instrument": "QQQ", "mid_signal": -8210667, "gamma_signal": 4452142, "vega_signal": 794066, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685440000}, {"instrument": "QQQ", "mid_signal": 666177, "gamma_signal": 150485, "vega_signal": 54578, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685445000}, {"instrument": "QQQ", "mid_signal": 7843054, "gamma_signal": -2958595, "vega_signal": -844606, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685445000}, {"instrument": "QQQ", "mid_signal": 396586, "gamma_signal": -468543, "vega_signal": -161801, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685450000}, {"instrument": "QQQ", "mid_signal": -2018785, "gamma_signal": 207702, "vega_signal": 635734, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685450000}, {"instrument": "QQQ", "mid_signal": 68027, "gamma_signal": -16650, "vega_signal": -311107, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685455000}, {"instrument": "QQQ", "mid_signal": -26457, "gamma_signal": 113279, "vega_signal": -133236, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685455000}, {"instrument": "QQQ", "mid_signal": -644199, "gamma_signal": -135865, "vega_signal": -175585, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685460000}, {"instrument": "QQQ", "mid_signal": 124371, "gamma_signal": -12544, "vega_signal": -203002, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685460000}, {"instrument": "QQQ", "mid_signal": -3189502, "gamma_signal": -2152421, "vega_signal": 48792, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685465000}, {"instrument": "QQQ", "mid_signal": -1532457, "gamma_signal": 815730, "vega_signal": -230183, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685465000}, {"instrument": "QQQ", "mid_signal": -159738, "gamma_signal": 58862, "vega_signal": -341271, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685470000}, {"instrument": "QQQ", "mid_signal": -1423722, "gamma_signal": 949844, "vega_signal": 44743, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685470000}, {"instrument": "QQQ", "mid_signal": -12139347, "gamma_signal": -3754974, "vega_signal": -635424, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685475000}, {"instrument": "QQQ", "mid_signal": -112533, "gamma_signal": -53975, "vega_signal": 91307, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685475000}, {"instrument": "QQQ", "mid_signal": -4310941, "gamma_signal": -475993, "vega_signal": -1047642, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685480000}, {"instrument": "QQQ", "mid_signal": 7490150, "gamma_signal": -616352, "vega_signal": -6853722, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685480000}, {"instrument": "QQQ", "mid_signal": 1355170, "gamma_signal": 786977, "vega_signal": 72363, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685485000}, {"instrument": "QQQ", "mid_signal": 815629, "gamma_signal": 581639, "vega_signal": -1247452, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685485000}, {"instrument": "QQQ", "mid_signal": 1292922, "gamma_signal": 539981, "vega_signal": 781434, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685490000}, {"instrument": "QQQ", "mid_signal": 3720175, "gamma_signal": -2084903, "vega_signal": 52951, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685490000}, {"instrument": "QQQ", "mid_signal": 474815, "gamma_signal": 1134903, "vega_signal": -335217, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685495000}, {"instrument": "QQQ", "mid_signal": -3116004, "gamma_signal": 188904, "vega_signal": 727114, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685495000}, {"instrument": "QQQ", "mid_signal": -1953957, "gamma_signal": -346762, "vega_signal": -85647, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685500000}, {"instrument": "QQQ", "mid_signal": 5515414, "gamma_signal": -247736, "vega_signal": -1654291, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685500000}, {"instrument": "QQQ", "mid_signal": -5506132, "gamma_signal": -1674833, "vega_signal": -311739, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685505000}, {"instrument": "QQQ", "mid_signal": 70780, "gamma_signal": 49730, "vega_signal": -38395, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685505000}, {"instrument": "QQQ", "mid_signal": 946352, "gamma_signal": 171162, "vega_signal": 62651, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685510000}, {"instrument": "QQQ", "mid_signal": 2065376, "gamma_signal": -748747, "vega_signal": -123058, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685510000}, {"instrument": "QQQ", "mid_signal": -567989, "gamma_signal": -78904, "vega_signal": -1561848, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685515000}, {"instrument": "QQQ", "mid_signal": 812003, "gamma_signal": -622861, "vega_signal": 78933, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685515000}, {"instrument": "QQQ", "mid_signal": -485179, "gamma_signal": -144766, "vega_signal": -55730, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685520000}, {"instrument": "QQQ", "mid_signal": 497545, "gamma_signal": -320156, "vega_signal": -19006, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685520000}, {"instrument": "QQQ", "mid_signal": -3185035, "gamma_signal": -134865, "vega_signal": -1144933, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685525000}, {"instrument": "QQQ", "mid_signal": -2117386, "gamma_signal": 1167755, "vega_signal": -306765, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685525000}, {"instrument": "QQQ", "mid_signal": -288546, "gamma_signal": -64420, "vega_signal": -97841, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685530000}, {"instrument": "QQQ", "mid_signal": -534838, "gamma_signal": 205416, "vega_signal": 231937, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685530000}, {"instrument": "QQQ", "mid_signal": -640492, "gamma_signal": -11327, "vega_signal": -202088, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685535000}, {"instrument": "QQQ", "mid_signal": -211083, "gamma_signal": 50614, "vega_signal": -32043, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685535000}, {"instrument": "QQQ", "mid_signal": 1220789, "gamma_signal": 218414, "vega_signal": 154366, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685540000}, {"instrument": "QQQ", "mid_signal": 767238, "gamma_signal": -280066, "vega_signal": -149844, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685540000}, {"instrument": "QQQ", "mid_signal": -17751, "gamma_signal": -132241, "vega_signal": 152742, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685545000}, {"instrument": "QQQ", "mid_signal": -1617468, "gamma_signal": 1541998, "vega_signal": -188182, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685545000}, {"instrument": "QQQ", "mid_signal": 184504, "gamma_signal": 14981, "vega_signal": -16796, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685550000}, {"instrument": "QQQ", "mid_signal": 390298, "gamma_signal": -97837, "vega_signal": -845515, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685550000}, {"instrument": "QQQ", "mid_signal": -1366881, "gamma_signal": -426633, "vega_signal": -106682, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685555000}, {"instrument": "QQQ", "mid_signal": -134638, "gamma_signal": -1039089, "vega_signal": 770441, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685555000}, {"instrument": "QQQ", "mid_signal": -206966, "gamma_signal": -280900, "vega_signal": -51086, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685560000}, {"instrument": "QQQ", "mid_signal": 509759, "gamma_signal": 732145, "vega_signal": 146856, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685560000}, {"instrument": "QQQ", "mid_signal": 583397, "gamma_signal": 341007, "vega_signal": -60999, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685565000}, {"instrument": "QQQ", "mid_signal": 952134, "gamma_signal": -297461, "vega_signal": -322563, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685565000}, {"instrument": "QQQ", "mid_signal": 464229, "gamma_signal": 166070, "vega_signal": 803, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685570000}, {"instrument": "QQQ", "mid_signal": -3014981, "gamma_signal": 1115596, "vega_signal": 1618117, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685570000}, {"instrument": "QQQ", "mid_signal": 625875, "gamma_signal": 396672, "vega_signal": -85974, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685575000}, {"instrument": "QQQ", "mid_signal": -779381, "gamma_signal": 135282, "vega_signal": 39668, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685575000}, {"instrument": "QQQ", "mid_signal": 2184711, "gamma_signal": 89445, "vega_signal": 350630, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685580000}, {"instrument": "QQQ", "mid_signal": 4650447, "gamma_signal": -601230, "vega_signal": -841261, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685580000}, {"instrument": "QQQ", "mid_signal": -680246, "gamma_signal": -114842, "vega_signal": -167943, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685585000}, {"instrument": "QQQ", "mid_signal": -4661205, "gamma_signal": 866514, "vega_signal": 937896, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685585000}, {"instrument": "QQQ", "mid_signal": 989164, "gamma_signal": 686415, "vega_signal": -405470, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685590000}, {"instrument": "QQQ", "mid_signal": 1529134, "gamma_signal": -1086026, "vega_signal": 251237, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685590000}, {"instrument": "QQQ", "mid_signal": 1285720, "gamma_signal": 327702, "vega_signal": 56837, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685595000}, {"instrument": "QQQ", "mid_signal": 2228492, "gamma_signal": -580168, "vega_signal": -429009, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685595000}, {"instrument": "QQQ", "mid_signal": 7041233, "gamma_signal": 2121710, "vega_signal": 1824288, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685600000}, {"instrument": "QQQ", "mid_signal": 47171151, "gamma_signal": -19624416, "vega_signal": -838106, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685600000}, {"instrument": "QQQ", "mid_signal": -2904629, "gamma_signal": -1654366, "vega_signal": -56700, "option_type": "C", "stock_price": 601.7, "utc_time": 1773685605000}, {"instrument": "QQQ", "mid_signal": -1901150, "gamma_signal": -340768, "vega_signal": 506536, "option_type": "P", "stock_price": 601.7, "utc_time": 1773685605000}, {"instrument": "QQQ", "mid_signal": -7100177, "gamma_signal": -2563157, "vega_signal": -356619, "option_type": "C", "stock_price": 601.62, "utc_time": 1773685610000}, {"instrument": "QQQ", "mid_signal": 747057, "gamma_signal": -172078, "vega_signal": 274525, "option_type": "P", "stock_price": 601.62, "utc_time": 1773685610000}, {"instrument": "QQQ", "mid_signal": -1565126, "gamma_signal": -655615, "vega_signal": -179139, "option_type": "C", "stock_price": 601.62, "utc_time": 1773685615000}, {"instrument": "QQQ", "mid_signal": -1802823, "gamma_signal": 1064714, "vega_signal": 440749, "option_type": "P", "stock_price": 601.62, "utc_time": 1773685615000}, {"instrument": "QQQ", "mid_signal": -2108906, "gamma_signal": -969357, "vega_signal": -146928, "option_type": "C", "stock_price": 601.65, "utc_time": 1773685620000}, {"instrument": "QQQ", "mid_signal": -12151736, "gamma_signal": 2369795, "vega_signal": 246336, "option_type": "P", "stock_price": 601.65, "utc_time": 1773685620000}, {"instrument": "QQQ", "mid_signal": -3321757, "gamma_signal": -284855, "vega_signal": -474116, "option_type": "C", "stock_price": 601.68, "utc_time": 1773685625000}, {"instrument": "QQQ", "mid_signal": -3567366, "gamma_signal": 281848, "vega_signal": 2244149, "option_type": "P", "stock_price": 601.68, "utc_time": 1773685625000}, {"instrument": "QQQ", "mid_signal": -5298307, "gamma_signal": -712747, "vega_signal": 7913704, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685630000}, {"instrument": "QQQ", "mid_signal": -298255, "gamma_signal": -1303540, "vega_signal": 1186721, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685630000}, {"instrument": "QQQ", "mid_signal": 3107655, "gamma_signal": 2082823, "vega_signal": 329534, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685635000}, {"instrument": "QQQ", "mid_signal": -3499284, "gamma_signal": -514078, "vega_signal": 1377821, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685635000}, {"instrument": "QQQ", "mid_signal": 12230, "gamma_signal": 188109, "vega_signal": -274472, "option_type": "C", "stock_price": 601.66, "utc_time": 1773685640000}, {"instrument": "QQQ", "mid_signal": 2377930, "gamma_signal": -248300, "vega_signal": -3000317, "option_type": "P", "stock_price": 601.66, "utc_time": 1773685640000}, {"instrument": "QQQ", "mid_signal": -9075373, "gamma_signal": -2039808, "vega_signal": -7723067, "option_type": "C", "stock_price": 601.69, "utc_time": 1773685645000}, {"instrument": "QQQ", "mid_signal": 627810, "gamma_signal": -178645, "vega_signal": 213198, "option_type": "P", "stock_price": 601.69, "utc_time": 1773685645000}, {"instrument": "QQQ", "mid_signal": 1667107, "gamma_signal": 884973, "vega_signal": 60699, "option_type": "C", "stock_price": 601.66, "utc_time": 1773685650000}, {"instrument": "QQQ", "mid_signal": -549077, "gamma_signal": -298205, "vega_signal": 477291, "option_type": "P", "stock_price": 601.66, "utc_time": 1773685650000}, {"instrument": "QQQ", "mid_signal": 272213, "gamma_signal": -222099, "vega_signal": 481306, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685655000}, {"instrument": "QQQ", "mid_signal": -2315728, "gamma_signal": 1026772, "vega_signal": -854395, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685655000}, {"instrument": "QQQ", "mid_signal": 6229554, "gamma_signal": 2326544, "vega_signal": 4049600, "option_type": "C", "stock_price": 601.71, "utc_time": 1773685660000}, {"instrument": "QQQ", "mid_signal": 4691375, "gamma_signal": -1205270, "vega_signal": -141827, "option_type": "P", "stock_price": 601.71, "utc_time": 1773685660000}, {"instrument": "QQQ", "mid_signal": -1200951, "gamma_signal": -340781, "vega_signal": -138126, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685665000}, {"instrument": "QQQ", "mid_signal": 4654343, "gamma_signal": -2671199, "vega_signal": -248552, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685665000}, {"instrument": "QQQ", "mid_signal": 273318, "gamma_signal": 24065, "vega_signal": -380301, "option_type": "C", "stock_price": 601.72, "utc_time": 1773685670000}, {"instrument": "QQQ", "mid_signal": 5161519, "gamma_signal": -2651998, "vega_signal": -666333, "option_type": "P", "stock_price": 601.72, "utc_time": 1773685670000}, {"instrument": "QQQ", "mid_signal": -1898729, "gamma_signal": -343004, "vega_signal": -314267, "option_type": "C", "stock_price": 601.69, "utc_time": 1773685675000}, {"instrument": "QQQ", "mid_signal": -911306, "gamma_signal": 415195, "vega_signal": 177512, "option_type": "P", "stock_price": 601.69, "utc_time": 1773685675000}, {"instrument": "QQQ", "mid_signal": 928036, "gamma_signal": 2153458, "vega_signal": -1508175, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685680000}, {"instrument": "QQQ", "mid_signal": -12493616, "gamma_signal": 2761928, "vega_signal": 1548536, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685680000}, {"instrument": "QQQ", "mid_signal": -5625753, "gamma_signal": -1405922, "vega_signal": -3160432, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685685000}, {"instrument": "QQQ", "mid_signal": 1678248, "gamma_signal": -1023771, "vega_signal": -604199, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685685000}, {"instrument": "QQQ", "mid_signal": 1087792, "gamma_signal": 1009005, "vega_signal": -3399876, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685690000}, {"instrument": "QQQ", "mid_signal": 8554708, "gamma_signal": -1887028, "vega_signal": -2636078, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685690000}, {"instrument": "QQQ", "mid_signal": -154597, "gamma_signal": -385580, "vega_signal": 398446, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685695000}, {"instrument": "QQQ", "mid_signal": 1459119, "gamma_signal": 9714, "vega_signal": -131313, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685695000}, {"instrument": "QQQ", "mid_signal": -862520, "gamma_signal": -157339, "vega_signal": 126058, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685700000}, {"instrument": "QQQ", "mid_signal": -7485012, "gamma_signal": 2572481, "vega_signal": 384445, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685700000}, {"instrument": "QQQ", "mid_signal": 521320, "gamma_signal": 61872, "vega_signal": -259925, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685705000}, {"instrument": "QQQ", "mid_signal": -1803222, "gamma_signal": 190006, "vega_signal": -98556, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685705000}, {"instrument": "QQQ", "mid_signal": -2519938, "gamma_signal": -393519, "vega_signal": -44071, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685710000}, {"instrument": "QQQ", "mid_signal": 541911, "gamma_signal": 2179, "vega_signal": -44722, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685710000}, {"instrument": "QQQ", "mid_signal": -792774, "gamma_signal": -162889, "vega_signal": -527241, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685715000}, {"instrument": "QQQ", "mid_signal": -378498, "gamma_signal": -161564, "vega_signal": 1237087, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685715000}, {"instrument": "QQQ", "mid_signal": -1833139, "gamma_signal": -446299, "vega_signal": -635326, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685720000}, {"instrument": "QQQ", "mid_signal": -1072126, "gamma_signal": 492712, "vega_signal": -29992, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685720000}, {"instrument": "QQQ", "mid_signal": -6480105, "gamma_signal": -2543075, "vega_signal": -3287059, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685725000}, {"instrument": "QQQ", "mid_signal": -9203452, "gamma_signal": 1407735, "vega_signal": 2931678, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685725000}, {"instrument": "QQQ", "mid_signal": -1096904, "gamma_signal": -1052438, "vega_signal": 129381, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685730000}, {"instrument": "QQQ", "mid_signal": 2996953, "gamma_signal": -1551069, "vega_signal": 181690, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685730000}, {"instrument": "QQQ", "mid_signal": 11981802, "gamma_signal": 5121186, "vega_signal": 1040547, "option_type": "C", "stock_price": 601.37, "utc_time": 1773685735000}, {"instrument": "QQQ", "mid_signal": 1843282, "gamma_signal": -185905, "vega_signal": -441060, "option_type": "P", "stock_price": 601.37, "utc_time": 1773685735000}, {"instrument": "QQQ", "mid_signal": 2139331, "gamma_signal": 1013944, "vega_signal": 2099074, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685740000}, {"instrument": "QQQ", "mid_signal": 3939038, "gamma_signal": -982450, "vega_signal": -1460228, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685740000}, {"instrument": "QQQ", "mid_signal": 721849, "gamma_signal": -771175, "vega_signal": -180839, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685745000}, {"instrument": "QQQ", "mid_signal": -1098356, "gamma_signal": 287647, "vega_signal": -132213, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685745000}, {"instrument": "QQQ", "mid_signal": -2717556, "gamma_signal": -253366, "vega_signal": -357356, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685750000}, {"instrument": "QQQ", "mid_signal": -1368565, "gamma_signal": 862943, "vega_signal": -51413, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685750000}, {"instrument": "QQQ", "mid_signal": 84423, "gamma_signal": 88254, "vega_signal": -78348, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685755000}, {"instrument": "QQQ", "mid_signal": -5166175, "gamma_signal": 734556, "vega_signal": 1303641, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685755000}, {"instrument": "QQQ", "mid_signal": 247817, "gamma_signal": 901950, "vega_signal": -301513, "option_type": "C", "stock_price": 601.41, "utc_time": 1773685760000}, {"instrument": "QQQ", "mid_signal": -6675390, "gamma_signal": 3844115, "vega_signal": 919491, "option_type": "P", "stock_price": 601.41, "utc_time": 1773685760000}, {"instrument": "QQQ", "mid_signal": -1317532, "gamma_signal": -281695, "vega_signal": -627485, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685765000}, {"instrument": "QQQ", "mid_signal": 1097713, "gamma_signal": -398491, "vega_signal": -319250, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685765000}, {"instrument": "QQQ", "mid_signal": 1666402, "gamma_signal": 241494, "vega_signal": 199554, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685770000}, {"instrument": "QQQ", "mid_signal": 89495, "gamma_signal": 388373, "vega_signal": -1157127, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685770000}, {"instrument": "QQQ", "mid_signal": 655869, "gamma_signal": 221778, "vega_signal": 11613, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685775000}, {"instrument": "QQQ", "mid_signal": -285586, "gamma_signal": -171093, "vega_signal": 251040, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685775000}, {"instrument": "QQQ", "mid_signal": -9684358, "gamma_signal": -2797229, "vega_signal": -2892697, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685780000}, {"instrument": "QQQ", "mid_signal": -1935416, "gamma_signal": 1019245, "vega_signal": 77285, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685780000}, {"instrument": "QQQ", "mid_signal": -999205, "gamma_signal": 234086, "vega_signal": 512657, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685785000}, {"instrument": "QQQ", "mid_signal": 999317, "gamma_signal": -626580, "vega_signal": -32232, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685785000}, {"instrument": "QQQ", "mid_signal": -318090, "gamma_signal": -128851, "vega_signal": -44293, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685790000}, {"instrument": "QQQ", "mid_signal": -2573816, "gamma_signal": 1014493, "vega_signal": 4171172, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685790000}, {"instrument": "QQQ", "mid_signal": 597747, "gamma_signal": 580940, "vega_signal": -434, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685795000}, {"instrument": "QQQ", "mid_signal": 19758378, "gamma_signal": -4182548, "vega_signal": -6935842, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685795000}, {"instrument": "QQQ", "mid_signal": 2087168, "gamma_signal": 311937, "vega_signal": 117039, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685800000}, {"instrument": "QQQ", "mid_signal": 688974, "gamma_signal": -110024, "vega_signal": -709135, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685800000}, {"instrument": "QQQ", "mid_signal": 1672155, "gamma_signal": 778791, "vega_signal": 243779, "option_type": "C", "stock_price": 601.61, "utc_time": 1773685805000}, {"instrument": "QQQ", "mid_signal": 5875635, "gamma_signal": -465173, "vega_signal": -5085772, "option_type": "P", "stock_price": 601.61, "utc_time": 1773685805000}, {"instrument": "QQQ", "mid_signal": -985483, "gamma_signal": -202927, "vega_signal": -246503, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685810000}, {"instrument": "QQQ", "mid_signal": -1233481, "gamma_signal": 204244, "vega_signal": 608173, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685810000}, {"instrument": "QQQ", "mid_signal": 6165463, "gamma_signal": 1361534, "vega_signal": -1591210, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685815000}, {"instrument": "QQQ", "mid_signal": 1717032, "gamma_signal": -666754, "vega_signal": -865558, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685815000}, {"instrument": "QQQ", "mid_signal": 1558640, "gamma_signal": 374000, "vega_signal": 369955, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685820000}, {"instrument": "QQQ", "mid_signal": -9382789, "gamma_signal": 4658337, "vega_signal": -965503, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685820000}, {"instrument": "QQQ", "mid_signal": -2402403, "gamma_signal": -181280, "vega_signal": -735252, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685825000}, {"instrument": "QQQ", "mid_signal": -146375, "gamma_signal": -343396, "vega_signal": 637770, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685825000}, {"instrument": "QQQ", "mid_signal": 2011081, "gamma_signal": 824591, "vega_signal": 59475, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685830000}, {"instrument": "QQQ", "mid_signal": -49749, "gamma_signal": -25187, "vega_signal": 14049, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685830000}, {"instrument": "QQQ", "mid_signal": 3587588, "gamma_signal": 648663, "vega_signal": 1519307, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685835000}, {"instrument": "QQQ", "mid_signal": -80973, "gamma_signal": -29104, "vega_signal": 253041, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685835000}, {"instrument": "QQQ", "mid_signal": 952538, "gamma_signal": 359756, "vega_signal": 295231, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685840000}, {"instrument": "QQQ", "mid_signal": -8144196, "gamma_signal": 3585367, "vega_signal": 1055236, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685840000}, {"instrument": "QQQ", "mid_signal": -3923382, "gamma_signal": -559835, "vega_signal": -123996, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685845000}, {"instrument": "QQQ", "mid_signal": -874179, "gamma_signal": 475571, "vega_signal": 34512, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685845000}, {"instrument": "QQQ", "mid_signal": 340112, "gamma_signal": 149363, "vega_signal": 24564, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685850000}, {"instrument": "QQQ", "mid_signal": 1094424, "gamma_signal": -185746, "vega_signal": -172543, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685850000}, {"instrument": "QQQ", "mid_signal": 102051, "gamma_signal": 4255, "vega_signal": 238068, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685855000}, {"instrument": "QQQ", "mid_signal": -246972, "gamma_signal": 45340, "vega_signal": 106462, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685855000}, {"instrument": "QQQ", "mid_signal": -1143641, "gamma_signal": -733198, "vega_signal": 303949, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685860000}, {"instrument": "QQQ", "mid_signal": -634545, "gamma_signal": 228809, "vega_signal": -152169, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685860000}, {"instrument": "QQQ", "mid_signal": -451155, "gamma_signal": -145181, "vega_signal": -61557, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685865000}, {"instrument": "QQQ", "mid_signal": 3258065, "gamma_signal": -1053114, "vega_signal": -194247, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685865000}, {"instrument": "QQQ", "mid_signal": 9612, "gamma_signal": -61065, "vega_signal": 374759, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685870000}, {"instrument": "QQQ", "mid_signal": 3519791, "gamma_signal": -618426, "vega_signal": -2004596, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685870000}, {"instrument": "QQQ", "mid_signal": -13205189, "gamma_signal": -4677587, "vega_signal": -537007, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685875000}, {"instrument": "QQQ", "mid_signal": -6787955, "gamma_signal": 1012190, "vega_signal": 1033073, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685875000}, {"instrument": "QQQ", "mid_signal": -3416991, "gamma_signal": -1241643, "vega_signal": -3377243, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685880000}, {"instrument": "QQQ", "mid_signal": -330927, "gamma_signal": -395752, "vega_signal": 2045907, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685880000}, {"instrument": "QQQ", "mid_signal": -1200635, "gamma_signal": 42461, "vega_signal": -751469, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685885000}, {"instrument": "QQQ", "mid_signal": -51068036, "gamma_signal": 23280548, "vega_signal": 5117645, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685885000}, {"instrument": "QQQ", "mid_signal": -268847, "gamma_signal": -55658, "vega_signal": -46288, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685890000}, {"instrument": "QQQ", "mid_signal": 6362157, "gamma_signal": -1662092, "vega_signal": -1451201, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685890000}, {"instrument": "QQQ", "mid_signal": -2398057, "gamma_signal": -336528, "vega_signal": -95125, "option_type": "C", "stock_price": 601.34, "utc_time": 1773685895000}, {"instrument": "QQQ", "mid_signal": -50325669, "gamma_signal": 23501142, "vega_signal": 6840428, "option_type": "P", "stock_price": 601.34, "utc_time": 1773685895000}, {"instrument": "QQQ", "mid_signal": -310487, "gamma_signal": 381619, "vega_signal": -604395, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685900000}, {"instrument": "QQQ", "mid_signal": -196370, "gamma_signal": -1533374, "vega_signal": -843831, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685900000}, {"instrument": "QQQ", "mid_signal": -2621989, "gamma_signal": -933138, "vega_signal": -293554, "option_type": "C", "stock_price": 601.28, "utc_time": 1773685905000}, {"instrument": "QQQ", "mid_signal": -33650912, "gamma_signal": 13820002, "vega_signal": 4467548, "option_type": "P", "stock_price": 601.28, "utc_time": 1773685905000}, {"instrument": "QQQ", "mid_signal": 3454424, "gamma_signal": 1078034, "vega_signal": 26712, "option_type": "C", "stock_price": 601.3, "utc_time": 1773685910000}, {"instrument": "QQQ", "mid_signal": -6752325, "gamma_signal": 2502795, "vega_signal": 997391, "option_type": "P", "stock_price": 601.3, "utc_time": 1773685910000}, {"instrument": "QQQ", "mid_signal": -542488, "gamma_signal": 335933, "vega_signal": 427538, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685915000}, {"instrument": "QQQ", "mid_signal": -205050, "gamma_signal": -960248, "vega_signal": 283864, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685915000}, {"instrument": "QQQ", "mid_signal": -5331919, "gamma_signal": -3012507, "vega_signal": 1269379, "option_type": "C", "stock_price": 601.34, "utc_time": 1773685920000}, {"instrument": "QQQ", "mid_signal": -2940358, "gamma_signal": 1160711, "vega_signal": 233276, "option_type": "P", "stock_price": 601.34, "utc_time": 1773685920000}, {"instrument": "QQQ", "mid_signal": -18507829, "gamma_signal": -6437561, "vega_signal": -947831, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685925000}, {"instrument": "QQQ", "mid_signal": 977204, "gamma_signal": 37810, "vega_signal": -1032420, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685925000}, {"instrument": "QQQ", "mid_signal": -908100, "gamma_signal": -52188, "vega_signal": -382394, "option_type": "C", "stock_price": 601.23, "utc_time": 1773685930000}, {"instrument": "QQQ", "mid_signal": 2554351, "gamma_signal": -6254, "vega_signal": -329398, "option_type": "P", "stock_price": 601.23, "utc_time": 1773685930000}, {"instrument": "QQQ", "mid_signal": -2981398, "gamma_signal": -822071, "vega_signal": -941578, "option_type": "C", "stock_price": 601.18, "utc_time": 1773685935000}, {"instrument": "QQQ", "mid_signal": 4218099, "gamma_signal": -2121022, "vega_signal": -445113, "option_type": "P", "stock_price": 601.18, "utc_time": 1773685935000}, {"instrument": "QQQ", "mid_signal": -1297572, "gamma_signal": -836679, "vega_signal": 241276, "option_type": "C", "stock_price": 601.28, "utc_time": 1773685940000}, {"instrument": "QQQ", "mid_signal": 503527, "gamma_signal": -48727, "vega_signal": -128341, "option_type": "P", "stock_price": 601.28, "utc_time": 1773685940000}, {"instrument": "QQQ", "mid_signal": -806210, "gamma_signal": -724963, "vega_signal": 207261, "option_type": "C", "stock_price": 601.3, "utc_time": 1773685945000}, {"instrument": "QQQ", "mid_signal": 7746902, "gamma_signal": -3756907, "vega_signal": -1328948, "option_type": "P", "stock_price": 601.3, "utc_time": 1773685945000}, {"instrument": "QQQ", "mid_signal": 558234, "gamma_signal": 150539, "vega_signal": -35233, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685950000}, {"instrument": "QQQ", "mid_signal": -3158927, "gamma_signal": 1391233, "vega_signal": 395168, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685950000}, {"instrument": "QQQ", "mid_signal": 184438, "gamma_signal": 160200, "vega_signal": 118645, "option_type": "C", "stock_price": 601.23, "utc_time": 1773685955000}, {"instrument": "QQQ", "mid_signal": -2328704, "gamma_signal": 1008653, "vega_signal": 221560, "option_type": "P", "stock_price": 601.24, "utc_time": 1773685955000}, {"instrument": "QQQ", "mid_signal": -346679, "gamma_signal": -268986, "vega_signal": 57636, "option_type": "C", "stock_price": 601.31, "utc_time": 1773685960000}, {"instrument": "QQQ", "mid_signal": 1363069, "gamma_signal": -658222, "vega_signal": -239366, "option_type": "P", "stock_price": 601.31, "utc_time": 1773685960000}, {"instrument": "QQQ", "mid_signal": -1939024, "gamma_signal": -670849, "vega_signal": -572162, "option_type": "C", "stock_price": 601.29, "utc_time": 1773685965000}, {"instrument": "QQQ", "mid_signal": 11120636, "gamma_signal": -4791818, "vega_signal": -1035830, "option_type": "P", "stock_price": 601.29, "utc_time": 1773685965000}, {"instrument": "QQQ", "mid_signal": 380088, "gamma_signal": 78939, "vega_signal": -310160, "option_type": "C", "stock_price": 601.32, "utc_time": 1773685970000}, {"instrument": "QQQ", "mid_signal": -79678, "gamma_signal": 219537, "vega_signal": -1006156, "option_type": "P", "stock_price": 601.32, "utc_time": 1773685970000}, {"instrument": "QQQ", "mid_signal": 7992991, "gamma_signal": 4240230, "vega_signal": 671420, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685975000}, {"instrument": "QQQ", "mid_signal": -940351, "gamma_signal": 163847, "vega_signal": 277952, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685975000}, {"instrument": "QQQ", "mid_signal": 82207, "gamma_signal": 12173, "vega_signal": 389798, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685980000}, {"instrument": "QQQ", "mid_signal": 1401233, "gamma_signal": -629039, "vega_signal": -563167, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685980000}, {"instrument": "QQQ", "mid_signal": 168053, "gamma_signal": -66155, "vega_signal": -353128, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685985000}, {"instrument": "QQQ", "mid_signal": 5085133, "gamma_signal": -2031255, "vega_signal": -325242, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685985000}, {"instrument": "QQQ", "mid_signal": 358220, "gamma_signal": 360241, "vega_signal": 9807, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685990000}, {"instrument": "QQQ", "mid_signal": -754245, "gamma_signal": 449969, "vega_signal": 163746, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685990000}, {"instrument": "QQQ", "mid_signal": -1196061, "gamma_signal": -463673, "vega_signal": -298723, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685995000}, {"instrument": "QQQ", "mid_signal": 3046624, "gamma_signal": -775050, "vega_signal": -326651, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685995000}, {"instrument": "QQQ", "mid_signal": 898611, "gamma_signal": 643300, "vega_signal": 172615, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686000000}, {"instrument": "QQQ", "mid_signal": -732215, "gamma_signal": 441385, "vega_signal": 79488, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686000000}, {"instrument": "QQQ", "mid_signal": 1568842, "gamma_signal": 323599, "vega_signal": 1500765, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686005000}, {"instrument": "QQQ", "mid_signal": -27234, "gamma_signal": 48033, "vega_signal": -471980, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686005000}, {"instrument": "QQQ", "mid_signal": -2181743, "gamma_signal": -1359248, "vega_signal": 548827, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686010000}, {"instrument": "QQQ", "mid_signal": -1817492, "gamma_signal": 763456, "vega_signal": -816220, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686010000}, {"instrument": "QQQ", "mid_signal": 863093, "gamma_signal": 662487, "vega_signal": 21745, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686015000}, {"instrument": "QQQ", "mid_signal": 3924119, "gamma_signal": -1555426, "vega_signal": -417510, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686015000}, {"instrument": "QQQ", "mid_signal": 1079261, "gamma_signal": 649313, "vega_signal": -36890, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686020000}, {"instrument": "QQQ", "mid_signal": -216658, "gamma_signal": -32951, "vega_signal": 344982, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686020000}, {"instrument": "QQQ", "mid_signal": 831716, "gamma_signal": 245918, "vega_signal": 969690, "option_type": "C", "stock_price": 601.47, "utc_time": 1773686025000}, {"instrument": "QQQ", "mid_signal": -250031, "gamma_signal": 552358, "vega_signal": -138137, "option_type": "P", "stock_price": 601.47, "utc_time": 1773686025000}, {"instrument": "QQQ", "mid_signal": 130756, "gamma_signal": 328308, "vega_signal": -233719, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686030000}, {"instrument": "QQQ", "mid_signal": -338113, "gamma_signal": 92005, "vega_signal": 215496, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686030000}, {"instrument": "QQQ", "mid_signal": 1011675, "gamma_signal": -398942, "vega_signal": 158377, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686035000}, {"instrument": "QQQ", "mid_signal": 309989, "gamma_signal": 160032, "vega_signal": -4647234, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686035000}, {"instrument": "QQQ", "mid_signal": 128896, "gamma_signal": 68158, "vega_signal": 124818, "option_type": "C", "stock_price": 601.42, "utc_time": 1773686040000}, {"instrument": "QQQ", "mid_signal": -2408219, "gamma_signal": 555963, "vega_signal": 812351, "option_type": "P", "stock_price": 601.42, "utc_time": 1773686040000}, {"instrument": "QQQ", "mid_signal": 340746, "gamma_signal": 242157, "vega_signal": -392145, "option_type": "C", "stock_price": 601.44, "utc_time": 1773686045000}, {"instrument": "QQQ", "mid_signal": -6949516, "gamma_signal": 4495179, "vega_signal": 915027, "option_type": "P", "stock_price": 601.44, "utc_time": 1773686045000}, {"instrument": "QQQ", "mid_signal": -1555293, "gamma_signal": -586041, "vega_signal": -59678, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686050000}, {"instrument": "QQQ", "mid_signal": -1418234, "gamma_signal": 655879, "vega_signal": 98426, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686050000}, {"instrument": "QQQ", "mid_signal": -425874, "gamma_signal": -399151, "vega_signal": 47673, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686055000}, {"instrument": "QQQ", "mid_signal": 13731, "gamma_signal": 67823, "vega_signal": -75632, "option_type": "P", "stock_price": 601.42, "utc_time": 1773686055000}, {"instrument": "QQQ", "mid_signal": -454058, "gamma_signal": -208853, "vega_signal": 102181, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686060000}, {"instrument": "QQQ", "mid_signal": -1409577, "gamma_signal": 561689, "vega_signal": 52775, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686060000}, {"instrument": "QQQ", "mid_signal": -26956, "gamma_signal": -2259, "vega_signal": 48341, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686065000}, {"instrument": "QQQ", "mid_signal": 27961, "gamma_signal": 48236, "vega_signal": -89319, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686065000}, {"instrument": "QQQ", "mid_signal": -406707, "gamma_signal": -209237, "vega_signal": -149643, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686070000}, {"instrument": "QQQ", "mid_signal": -5152474, "gamma_signal": 720634, "vega_signal": 452620, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686070000}, {"instrument": "QQQ", "mid_signal": 106086, "gamma_signal": 109815, "vega_signal": -171720, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686075000}, {"instrument": "QQQ", "mid_signal": 488395, "gamma_signal": -158194, "vega_signal": 1614397, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686075000}, {"instrument": "QQQ", "mid_signal": -246815, "gamma_signal": -166432, "vega_signal": -40259, "option_type": "C", "stock_price": 601.41, "utc_time": 1773686080000}, {"instrument": "QQQ", "mid_signal": 635116, "gamma_signal": -177162, "vega_signal": -168899, "option_type": "P", "stock_price": 601.41, "utc_time": 1773686080000}, {"instrument": "QQQ", "mid_signal": -893310, "gamma_signal": -289704, "vega_signal": -25589, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686085000}, {"instrument": "QQQ", "mid_signal": -918316, "gamma_signal": 221818, "vega_signal": -380228, "option_type": "P", "stock_price": 601.36, "utc_time": 1773686085000}, {"instrument": "QQQ", "mid_signal": -706992, "gamma_signal": -181961, "vega_signal": 5352, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686090000}, {"instrument": "QQQ", "mid_signal": -3560842, "gamma_signal": 452777, "vega_signal": 3150352, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686090000}, {"instrument": "QQQ", "mid_signal": -634908, "gamma_signal": -108904, "vega_signal": -834365, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686095000}, {"instrument": "QQQ", "mid_signal": 1693582, "gamma_signal": -408014, "vega_signal": -213549, "option_type": "P", "stock_price": 601.34, "utc_time": 1773686095000}, {"instrument": "QQQ", "mid_signal": 550242, "gamma_signal": 178841, "vega_signal": 101199, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686100000}, {"instrument": "QQQ", "mid_signal": 11067605, "gamma_signal": -5348679, "vega_signal": -794024, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686100000}, {"instrument": "QQQ", "mid_signal": 828271, "gamma_signal": 1102652, "vega_signal": -66478, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686105000}, {"instrument": "QQQ", "mid_signal": -1470692, "gamma_signal": 488247, "vega_signal": 227704, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686105000}, {"instrument": "QQQ", "mid_signal": -1359232, "gamma_signal": -678444, "vega_signal": -40786, "option_type": "C", "stock_price": 601.34, "utc_time": 1773686110000}, {"instrument": "QQQ", "mid_signal": 447351, "gamma_signal": -206454, "vega_signal": 76797, "option_type": "P", "stock_price": 601.34, "utc_time": 1773686110000}, {"instrument": "QQQ", "mid_signal": 83427, "gamma_signal": 79152, "vega_signal": -8199, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686115000}, {"instrument": "QQQ", "mid_signal": 924972, "gamma_signal": -83837, "vega_signal": -955031, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686115000}, {"instrument": "QQQ", "mid_signal": -933590, "gamma_signal": -429694, "vega_signal": -160425, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686120000}, {"instrument": "QQQ", "mid_signal": -248564, "gamma_signal": -14114, "vega_signal": -79421, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686120000}, {"instrument": "QQQ", "mid_signal": -2208087, "gamma_signal": -875076, "vega_signal": -190235, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686125000}, {"instrument": "QQQ", "mid_signal": -1611031, "gamma_signal": 179938, "vega_signal": 1131614, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686125000}, {"instrument": "QQQ", "mid_signal": 954987, "gamma_signal": 433029, "vega_signal": -107318, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686130000}, {"instrument": "QQQ", "mid_signal": 1051963, "gamma_signal": -352170, "vega_signal": -529392, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686130000}, {"instrument": "QQQ", "mid_signal": -830134, "gamma_signal": -346750, "vega_signal": -137715, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686135000}, {"instrument": "QQQ", "mid_signal": 14477782, "gamma_signal": -2119471, "vega_signal": -3878937, "option_type": "P", "stock_price": 601.32, "utc_time": 1773686135000}, {"instrument": "QQQ", "mid_signal": 871961, "gamma_signal": 310609, "vega_signal": 33301, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686140000}, {"instrument": "QQQ", "mid_signal": -5359359, "gamma_signal": 1550121, "vega_signal": 1101036, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686140000}, {"instrument": "QQQ", "mid_signal": 6206942, "gamma_signal": 1985939, "vega_signal": 500252, "option_type": "C", "stock_price": 601.42, "utc_time": 1773686145000}, {"instrument": "QQQ", "mid_signal": 1351363, "gamma_signal": -348994, "vega_signal": -313182, "option_type": "P", "stock_price": 601.42, "utc_time": 1773686145000}, {"instrument": "QQQ", "mid_signal": -968412, "gamma_signal": -390034, "vega_signal": -134897, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686150000}, {"instrument": "QQQ", "mid_signal": -783188, "gamma_signal": 304078, "vega_signal": 97482, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686150000}, {"instrument": "QQQ", "mid_signal": 218402, "gamma_signal": 13320, "vega_signal": -3230, "option_type": "C", "stock_price": 601.32, "utc_time": 1773686155000}, {"instrument": "QQQ", "mid_signal": -47928, "gamma_signal": 21487, "vega_signal": -395854, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686155000}, {"instrument": "QQQ", "mid_signal": -1237259, "gamma_signal": -134097, "vega_signal": -678186, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686160000}, {"instrument": "QQQ", "mid_signal": 3683812, "gamma_signal": -1324302, "vega_signal": -538249, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686160000}, {"instrument": "QQQ", "mid_signal": -689110, "gamma_signal": -301790, "vega_signal": 155853, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686165000}, {"instrument": "QQQ", "mid_signal": 80439, "gamma_signal": -531636, "vega_signal": -5122, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686165000}, {"instrument": "QQQ", "mid_signal": 7201540, "gamma_signal": 2520854, "vega_signal": 497528, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686170000}, {"instrument": "QQQ", "mid_signal": -5082688, "gamma_signal": 2392273, "vega_signal": -271620, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686170000}, {"instrument": "QQQ", "mid_signal": -272502, "gamma_signal": 114150, "vega_signal": 221669, "option_type": "C", "stock_price": 601.27, "utc_time": 1773686175000}, {"instrument": "QQQ", "mid_signal": 1869962, "gamma_signal": -772283, "vega_signal": -191986, "option_type": "P", "stock_price": 601.27, "utc_time": 1773686175000}, {"instrument": "QQQ", "mid_signal": -2020178, "gamma_signal": -1265106, "vega_signal": -123391, "option_type": "C", "stock_price": 601.27, "utc_time": 1773686180000}, {"instrument": "QQQ", "mid_signal": 1631991, "gamma_signal": -906440, "vega_signal": -44887, "option_type": "P", "stock_price": 601.27, "utc_time": 1773686180000}, {"instrument": "QQQ", "mid_signal": -1796720, "gamma_signal": -867983, "vega_signal": -106215, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686185000}, {"instrument": "QQQ", "mid_signal": 661071, "gamma_signal": -214508, "vega_signal": -75750, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686185000}, {"instrument": "QQQ", "mid_signal": -636048, "gamma_signal": -241347, "vega_signal": -71587, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686190000}, {"instrument": "QQQ", "mid_signal": 2196533, "gamma_signal": -732905, "vega_signal": -206202, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686190000}, {"instrument": "QQQ", "mid_signal": -456265, "gamma_signal": -125289, "vega_signal": 27725, "option_type": "C", "stock_price": 601.3, "utc_time": 1773686195000}, {"instrument": "QQQ", "mid_signal": -1345537, "gamma_signal": 332084, "vega_signal": 250525, "option_type": "P", "stock_price": 601.3, "utc_time": 1773686195000}, {"instrument": "QQQ", "mid_signal": -470549, "gamma_signal": -66767, "vega_signal": 38280, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686200000}, {"instrument": "QQQ", "mid_signal": 2625135, "gamma_signal": -1328118, "vega_signal": -122227, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686200000}, {"instrument": "QQQ", "mid_signal": 2849490, "gamma_signal": 604474, "vega_signal": -59968, "option_type": "C", "stock_price": 601.35, "utc_time": 1773686205000}, {"instrument": "QQQ", "mid_signal": -6069753, "gamma_signal": 3819699, "vega_signal": 716380, "option_type": "P", "stock_price": 601.35, "utc_time": 1773686205000}, {"instrument": "QQQ", "mid_signal": -409182, "gamma_signal": -117618, "vega_signal": -105823, "option_type": "C", "stock_price": 601.34, "utc_time": 1773686210000}, {"instrument": "QQQ", "mid_signal": 34152, "gamma_signal": -271790, "vega_signal": -398013, "option_type": "P", "stock_price": 601.34, "utc_time": 1773686210000}, {"instrument": "QQQ", "mid_signal": -972867, "gamma_signal": -620780, "vega_signal": -78161, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686215000}, {"instrument": "QQQ", "mid_signal": 397357, "gamma_signal": -19725, "vega_signal": 14002, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686215000}, {"instrument": "QQQ", "mid_signal": -2025669, "gamma_signal": -1092494, "vega_signal": -170844, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686220000}, {"instrument": "QQQ", "mid_signal": -740815, "gamma_signal": -18738, "vega_signal": 274757, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686220000}, {"instrument": "QQQ", "mid_signal": -752992, "gamma_signal": -85835, "vega_signal": -309163, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686225000}, {"instrument": "QQQ", "mid_signal": 20932, "gamma_signal": -109977, "vega_signal": -36995, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686225000}, {"instrument": "QQQ", "mid_signal": -141573, "gamma_signal": -127118, "vega_signal": -36508, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686230000}, {"instrument": "QQQ", "mid_signal": 672199, "gamma_signal": -913731, "vega_signal": 194517, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686230000}, {"instrument": "QQQ", "mid_signal": 3271778, "gamma_signal": 1026195, "vega_signal": 2536961, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686235000}, {"instrument": "QQQ", "mid_signal": -68955, "gamma_signal": -33040, "vega_signal": -89079, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686235000}, {"instrument": "QQQ", "mid_signal": 917873, "gamma_signal": 76457, "vega_signal": 430949, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686240000}, {"instrument": "QQQ", "mid_signal": 1713622, "gamma_signal": -537150, "vega_signal": -171613, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686240000}, {"instrument": "QQQ", "mid_signal": -1006226, "gamma_signal": -199509, "vega_signal": -686179, "option_type": "C", "stock_price": 601.32, "utc_time": 1773686245000}, {"instrument": "QQQ", "mid_signal": -554099, "gamma_signal": 105527, "vega_signal": -86671, "option_type": "P", "stock_price": 601.3, "utc_time": 1773686245000}, {"instrument": "QQQ", "mid_signal": 3627826, "gamma_signal": 33645, "vega_signal": 16826614, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686250000}, {"instrument": "QQQ", "mid_signal": 3767788, "gamma_signal": 550840, "vega_signal": -5588315, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686250000}, {"instrument": "QQQ", "mid_signal": -1214513, "gamma_signal": -360283, "vega_signal": -199257, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686255000}, {"instrument": "QQQ", "mid_signal": -375549, "gamma_signal": 9711, "vega_signal": 320056, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686255000}, {"instrument": "QQQ", "mid_signal": 419983, "gamma_signal": 77087, "vega_signal": 125666, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686260000}, {"instrument": "QQQ", "mid_signal": -726038, "gamma_signal": 219002, "vega_signal": 43414, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686260000}, {"instrument": "QQQ", "mid_signal": 1118633, "gamma_signal": 369558, "vega_signal": 257413, "option_type": "C", "stock_price": 601.41, "utc_time": 1773686265000}, {"instrument": "QQQ", "mid_signal": 8603862, "gamma_signal": -2812254, "vega_signal": -801670, "option_type": "P", "stock_price": 601.41, "utc_time": 1773686265000}, {"instrument": "QQQ", "mid_signal": 481835, "gamma_signal": 117123, "vega_signal": 65093, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686270000}, {"instrument": "QQQ", "mid_signal": 7558918, "gamma_signal": -4422791, "vega_signal": -1903313, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686270000}, {"instrument": "QQQ", "mid_signal": 9181286, "gamma_signal": 1887081, "vega_signal": 466402, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686275000}, {"instrument": "QQQ", "mid_signal": -751414, "gamma_signal": 470008, "vega_signal": 13502, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686275000}, {"instrument": "QQQ", "mid_signal": -144965, "gamma_signal": -61975, "vega_signal": 13727, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686280000}, {"instrument": "QQQ", "mid_signal": -2105205, "gamma_signal": 259429, "vega_signal": 44296, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686280000}, {"instrument": "QQQ", "mid_signal": 3439767, "gamma_signal": 732496, "vega_signal": 1159443, "option_type": "C", "stock_price": 601.46, "utc_time": 1773686285000}, {"instrument": "QQQ", "mid_signal": 18269011, "gamma_signal": -6621642, "vega_signal": -10954472, "option_type": "P", "stock_price": 601.46, "utc_time": 1773686285000}, {"instrument": "QQQ", "mid_signal": 2372587, "gamma_signal": -309425, "vega_signal": 17609662, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686290000}, {"instrument": "QQQ", "mid_signal": 8810904, "gamma_signal": -3393874, "vega_signal": -700468, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686290000}, {"instrument": "QQQ", "mid_signal": 4214321, "gamma_signal": 1008303, "vega_signal": 2066570, "option_type": "C", "stock_price": 601.46, "utc_time": 1773686295000}, {"instrument": "QQQ", "mid_signal": 4085648, "gamma_signal": -1033093, "vega_signal": -1980416, "option_type": "P", "stock_price": 601.46, "utc_time": 1773686295000}, {"instrument": "QQQ", "mid_signal": -2906025, "gamma_signal": -579570, "vega_signal": -11625074, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686300000}, {"instrument": "QQQ", "mid_signal": 5643575, "gamma_signal": -1736805, "vega_signal": -2841913, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686300000}, {"instrument": "QQQ", "mid_signal": -2336251, "gamma_signal": -565393, "vega_signal": 143748, "option_type": "C", "stock_price": 601.49, "utc_time": 1773686305000}, {"instrument": "QQQ", "mid_signal": 1954436, "gamma_signal": -1064721, "vega_signal": -306439, "option_type": "P", "stock_price": 601.49, "utc_time": 1773686305000}, {"instrument": "QQQ", "mid_signal": -3922311, "gamma_signal": -1018513, "vega_signal": 693520, "option_type": "C", "stock_price": 601.5, "utc_time": 1773686310000}, {"instrument": "QQQ", "mid_signal": 1534490, "gamma_signal": -2050420, "vega_signal": 428026, "option_type": "P", "stock_price": 601.52, "utc_time": 1773686310000}, {"instrument": "QQQ", "mid_signal": 394626, "gamma_signal": 109247, "vega_signal": 103614, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686315000}, {"instrument": "QQQ", "mid_signal": -1419683, "gamma_signal": 991495, "vega_signal": -208271, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686315000}, {"instrument": "QQQ", "mid_signal": 2047255, "gamma_signal": 788804, "vega_signal": -5102, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686320000}, {"instrument": "QQQ", "mid_signal": -195612, "gamma_signal": 52618, "vega_signal": 2910, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686320000}, {"instrument": "QQQ", "mid_signal": 17561385, "gamma_signal": 6963305, "vega_signal": 7849599, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686325000}, {"instrument": "QQQ", "mid_signal": 1190791, "gamma_signal": -69390, "vega_signal": -82436, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686325000}, {"instrument": "QQQ", "mid_signal": 482129, "gamma_signal": -1124452, "vega_signal": -345173, "option_type": "C", "stock_price": 601.65, "utc_time": 1773686330000}, {"instrument": "QQQ", "mid_signal": 1691837, "gamma_signal": -878582, "vega_signal": -308415, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686330000}, {"instrument": "QQQ", "mid_signal": 3209280, "gamma_signal": 500328, "vega_signal": 182123, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686335000}, {"instrument": "QQQ", "mid_signal": 7453246, "gamma_signal": -1827886, "vega_signal": -4817475, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686335000}, {"instrument": "QQQ", "mid_signal": -126203, "gamma_signal": -125506, "vega_signal": 178545, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686340000}, {"instrument": "QQQ", "mid_signal": 1565467, "gamma_signal": -402945, "vega_signal": -519759, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686340000}, {"instrument": "QQQ", "mid_signal": -2143387, "gamma_signal": -589147, "vega_signal": -5609413, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686345000}, {"instrument": "QQQ", "mid_signal": 528664, "gamma_signal": -217246, "vega_signal": -764980, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686345000}, {"instrument": "QQQ", "mid_signal": -1067661, "gamma_signal": -757839, "vega_signal": -248205, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686350000}, {"instrument": "QQQ", "mid_signal": -619373, "gamma_signal": 449960, "vega_signal": -282266, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686350000}, {"instrument": "QQQ", "mid_signal": -1851157, "gamma_signal": -499119, "vega_signal": -510771, "option_type": "C", "stock_price": 601.49, "utc_time": 1773686355000}, {"instrument": "QQQ", "mid_signal": 937200, "gamma_signal": -225750, "vega_signal": -234763, "option_type": "P", "stock_price": 601.49, "utc_time": 1773686355000}, {"instrument": "QQQ", "mid_signal": 2291680, "gamma_signal": 926106, "vega_signal": -545931, "option_type": "C", "stock_price": 601.5, "utc_time": 1773686360000}, {"instrument": "QQQ", "mid_signal": 391812, "gamma_signal": -47134, "vega_signal": -641554, "option_type": "P", "stock_price": 601.5, "utc_time": 1773686360000}, {"instrument": "QQQ", "mid_signal": -394652, "gamma_signal": -107820, "vega_signal": -92113, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686365000}, {"instrument": "QQQ", "mid_signal": 2170658, "gamma_signal": -1578958, "vega_signal": 450311, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686365000}, {"instrument": "QQQ", "mid_signal": -1292487, "gamma_signal": -363345, "vega_signal": -86520, "option_type": "C", "stock_price": 601.48, "utc_time": 1773686370000}, {"instrument": "QQQ", "mid_signal": 640013, "gamma_signal": -252610, "vega_signal": 68977, "option_type": "P", "stock_price": 601.48, "utc_time": 1773686370000}, {"instrument": "QQQ", "mid_signal": 204076, "gamma_signal": 76119, "vega_signal": 25918, "option_type": "C", "stock_price": 601.48, "utc_time": 1773686375000}, {"instrument": "QQQ", "mid_signal": 2662327, "gamma_signal": -1492668, "vega_signal": -382736, "option_type": "P", "stock_price": 601.48, "utc_time": 1773686375000}, {"instrument": "QQQ", "mid_signal": -1055145, "gamma_signal": -298066, "vega_signal": -55568, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686380000}, {"instrument": "QQQ", "mid_signal": 472918, "gamma_signal": -208109, "vega_signal": -131798, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686380000}, {"instrument": "QQQ", "mid_signal": -213176, "gamma_signal": -889934, "vega_signal": 4811944, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686385000}, {"instrument": "QQQ", "mid_signal": 7515473, "gamma_signal": -2869447, "vega_signal": -1665431, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686385000}, {"instrument": "QQQ", "mid_signal": -1418069, "gamma_signal": -286061, "vega_signal": -185473, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686390000}, {"instrument": "QQQ", "mid_signal": 2909559, "gamma_signal": -508805, "vega_signal": -2618841, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686390000}, {"instrument": "QQQ", "mid_signal": -673579, "gamma_signal": -248341, "vega_signal": -55084, "option_type": "C", "stock_price": 601.55, "utc_time": 1773686395000}, {"instrument": "QQQ", "mid_signal": 2993888, "gamma_signal": -1148098, "vega_signal": -1439376, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686395000}, {"instrument": "QQQ", "mid_signal": 26229, "gamma_signal": 14726, "vega_signal": 139870, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686400000}, {"instrument": "QQQ", "mid_signal": -9332217, "gamma_signal": 5071421, "vega_signal": 341436, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686400000}, {"instrument": "QQQ", "mid_signal": -2723597, "gamma_signal": 29942, "vega_signal": -125657, "option_type": "C", "stock_price": 601.625, "utc_time": 1773686405000}, {"instrument": "QQQ", "mid_signal": -667635, "gamma_signal": 921836, "vega_signal": 149575, "option_type": "P", "stock_price": 601.625, "utc_time": 1773686405000}, {"instrument": "QQQ", "mid_signal": 408346, "gamma_signal": -134128, "vega_signal": 8234932, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686410000}, {"instrument": "QQQ", "mid_signal": -139879, "gamma_signal": 136223, "vega_signal": 40722, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686410000}, {"instrument": "QQQ", "mid_signal": 91698, "gamma_signal": -59843, "vega_signal": 42811, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686415000}, {"instrument": "QQQ", "mid_signal": 1739106, "gamma_signal": -3139566, "vega_signal": 266700, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686415000}, {"instrument": "QQQ", "mid_signal": -4389272, "gamma_signal": -581674, "vega_signal": -138400, "option_type": "C", "stock_price": 601.61, "utc_time": 1773686420000}, {"instrument": "QQQ", "mid_signal": 660755, "gamma_signal": -173124, "vega_signal": -465613, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686420000}, {"instrument": "QQQ", "mid_signal": 147769, "gamma_signal": 165012, "vega_signal": -65170, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686425000}, {"instrument": "QQQ", "mid_signal": -174733, "gamma_signal": 222813, "vega_signal": -260435, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686425000}, {"instrument": "QQQ", "mid_signal": -2184302, "gamma_signal": -667928, "vega_signal": -519029, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686430000}, {"instrument": "QQQ", "mid_signal": 3855979, "gamma_signal": -1953634, "vega_signal": -1752552, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686430000}, {"instrument": "QQQ", "mid_signal": 2558593, "gamma_signal": 1367027, "vega_signal": 219041, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686435000}, {"instrument": "QQQ", "mid_signal": -2100263, "gamma_signal": 862122, "vega_signal": -232821, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686435000}, {"instrument": "QQQ", "mid_signal": -401331, "gamma_signal": 22586, "vega_signal": -68986, "option_type": "C", "stock_price": 601.56, "utc_time": 1773686440000}, {"instrument": "QQQ", "mid_signal": -8069820, "gamma_signal": 2928735, "vega_signal": -124816, "option_type": "P", "stock_price": 601.56, "utc_time": 1773686440000}, {"instrument": "QQQ", "mid_signal": -3271810, "gamma_signal": -1581015, "vega_signal": 203579, "option_type": "C", "stock_price": 601.47, "utc_time": 1773686445000}, {"instrument": "QQQ", "mid_signal": -711516, "gamma_signal": 226748, "vega_signal": -667218, "option_type": "P", "stock_price": 601.47, "utc_time": 1773686445000}, {"instrument": "QQQ", "mid_signal": 561968, "gamma_signal": 67106, "vega_signal": -380575, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686450000}, {"instrument": "QQQ", "mid_signal": 3745240, "gamma_signal": -616139, "vega_signal": -4240790, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686450000}, {"instrument": "QQQ", "mid_signal": 208003, "gamma_signal": -20526, "vega_signal": 2704218, "option_type": "C", "stock_price": 601.6, "utc_time": 1773686455000}, {"instrument": "QQQ", "mid_signal": 2897930, "gamma_signal": 312074, "vega_signal": 1624802, "option_type": "P", "stock_price": 601.56, "utc_time": 1773686455000}, {"instrument": "QQQ", "mid_signal": 266908, "gamma_signal": 184601, "vega_signal": 104058, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686460000}, {"instrument": "QQQ", "mid_signal": 2194354, "gamma_signal": -763019, "vega_signal": -1116305, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686460000}, {"instrument": "QQQ", "mid_signal": 963666, "gamma_signal": 372419, "vega_signal": 308735, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686465000}, {"instrument": "QQQ", "mid_signal": 1208029, "gamma_signal": -211237, "vega_signal": -3420920, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686465000}, {"instrument": "QQQ", "mid_signal": 887657, "gamma_signal": 426861, "vega_signal": -394814, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686470000}, {"instrument": "QQQ", "mid_signal": 1235368, "gamma_signal": -535869, "vega_signal": -1772265, "option_type": "P", "stock_price": 601.59, "utc_time": 1773686470000}, {"instrument": "QQQ", "mid_signal": -3010394, "gamma_signal": -294036, "vega_signal": -817934, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686475000}, {"instrument": "QQQ", "mid_signal": 950094, "gamma_signal": -49622, "vega_signal": -2392176, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686475000}, {"instrument": "QQQ", "mid_signal": 1401397, "gamma_signal": 526512, "vega_signal": 463532, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686480000}, {"instrument": "QQQ", "mid_signal": 2108293, "gamma_signal": -1003064, "vega_signal": -2486693, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686480000}, {"instrument": "QQQ", "mid_signal": -8619, "gamma_signal": 47924, "vega_signal": 281215, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686485000}, {"instrument": "QQQ", "mid_signal": 2089365, "gamma_signal": -1036636, "vega_signal": -507511, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686485000}, {"instrument": "QQQ", "mid_signal": 983672, "gamma_signal": 283138, "vega_signal": 131439, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686490000}, {"instrument": "QQQ", "mid_signal": 825378, "gamma_signal": -425848, "vega_signal": -20153, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686490000}, {"instrument": "QQQ", "mid_signal": 20709, "gamma_signal": 67069, "vega_signal": -5447, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686495000}, {"instrument": "QQQ", "mid_signal": 213785, "gamma_signal": -71025, "vega_signal": -112462, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686495000}, {"instrument": "QQQ", "mid_signal": 7537957, "gamma_signal": 1980499, "vega_signal": 1958502, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686500000}, {"instrument": "QQQ", "mid_signal": 27420454, "gamma_signal": -9124528, "vega_signal": -5102756, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686500000}, {"instrument": "QQQ", "mid_signal": -1092503, "gamma_signal": -487299, "vega_signal": -74929, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686505000}, {"instrument": "QQQ", "mid_signal": -2058823, "gamma_signal": -663211, "vega_signal": 767430, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686505000}, {"instrument": "QQQ", "mid_signal": 751192, "gamma_signal": 416174, "vega_signal": 39952, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686510000}, {"instrument": "QQQ", "mid_signal": 4029161, "gamma_signal": -1412518, "vega_signal": -1732336, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686510000}, {"instrument": "QQQ", "mid_signal": -2976277, "gamma_signal": -100659, "vega_signal": -906671, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686515000}, {"instrument": "QQQ", "mid_signal": 3300465, "gamma_signal": 980712, "vega_signal": -4056093, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686515000}, {"instrument": "QQQ", "mid_signal": 4532519, "gamma_signal": 1680955, "vega_signal": -202028, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686520000}, {"instrument": "QQQ", "mid_signal": 10137504, "gamma_signal": -3474723, "vega_signal": -1749593, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686520000}, {"instrument": "QQQ", "mid_signal": -1646938, "gamma_signal": -1223883, "vega_signal": 518641, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686525000}, {"instrument": "QQQ", "mid_signal": 4227208, "gamma_signal": -2772848, "vega_signal": -465929, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686525000}, {"instrument": "QQQ", "mid_signal": -13987275, "gamma_signal": -4552503, "vega_signal": -1197027, "option_type": "C", "stock_price": 601.7, "utc_time": 1773686530000}, {"instrument": "QQQ", "mid_signal": -648056, "gamma_signal": -237547, "vega_signal": -499539, "option_type": "P", "stock_price": 601.7, "utc_time": 1773686530000}, {"instrument": "QQQ", "mid_signal": -2262676, "gamma_signal": -512083, "vega_signal": -228909, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686535000}, {"instrument": "QQQ", "mid_signal": -6402576, "gamma_signal": 1765841, "vega_signal": 886264, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686535000}, {"instrument": "QQQ", "mid_signal": -90479, "gamma_signal": -26899, "vega_signal": -44694, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686540000}, {"instrument": "QQQ", "mid_signal": -952267, "gamma_signal": 488199, "vega_signal": 94607, "option_type": "P", "stock_price": 601.67, "utc_time": 1773686540000}, {"instrument": "QQQ", "mid_signal": 1014928, "gamma_signal": 302903, "vega_signal": 85702, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686545000}, {"instrument": "QQQ", "mid_signal": 1845985, "gamma_signal": -452010, "vega_signal": -624857, "option_type": "P", "stock_price": 601.67, "utc_time": 1773686545000}, {"instrument": "QQQ", "mid_signal": 13013060, "gamma_signal": 6823517, "vega_signal": 1421075, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686550000}, {"instrument": "QQQ", "mid_signal": -7181970, "gamma_signal": 5720095, "vega_signal": -1663720, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686550000}, {"instrument": "QQQ", "mid_signal": 4922647, "gamma_signal": 1073118, "vega_signal": 580951, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686555000}, {"instrument": "QQQ", "mid_signal": -369966, "gamma_signal": 444908, "vega_signal": -1129154, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686555000}, {"instrument": "QQQ", "mid_signal": -10356885, "gamma_signal": -3265304, "vega_signal": -1010534, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686560000}, {"instrument": "QQQ", "mid_signal": 663762, "gamma_signal": -572442, "vega_signal": -314145, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686560000}, {"instrument": "QQQ", "mid_signal": -2463745, "gamma_signal": -1582604, "vega_signal": -575886, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686565000}, {"instrument": "QQQ", "mid_signal": 123401, "gamma_signal": -239481, "vega_signal": 23242, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686565000}, {"instrument": "QQQ", "mid_signal": -1187707, "gamma_signal": -488609, "vega_signal": -265442, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686570000}, {"instrument": "QQQ", "mid_signal": -5206920, "gamma_signal": 1679938, "vega_signal": 795061, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686570000}, {"instrument": "QQQ", "mid_signal": 1531993, "gamma_signal": 868098, "vega_signal": -227998, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686575000}, {"instrument": "QQQ", "mid_signal": -1318903, "gamma_signal": 468551, "vega_signal": 98638, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686575000}, {"instrument": "QQQ", "mid_signal": 236022, "gamma_signal": -79300, "vega_signal": 196727, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686580000}, {"instrument": "QQQ", "mid_signal": 7317307, "gamma_signal": -2175105, "vega_signal": -431057, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686580000}, {"instrument": "QQQ", "mid_signal": -2591905, "gamma_signal": -1608236, "vega_signal": -240723, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686585000}, {"instrument": "QQQ", "mid_signal": -3544275, "gamma_signal": 951791, "vega_signal": 696581, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686585000}, {"instrument": "QQQ", "mid_signal": 548217, "gamma_signal": -360490, "vega_signal": -133235, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686590000}, {"instrument": "QQQ", "mid_signal": -1388134, "gamma_signal": 591988, "vega_signal": -412516, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686590000}, {"instrument": "QQQ", "mid_signal": 11374916, "gamma_signal": 7275868, "vega_signal": 720147, "option_type": "C", "stock_price": 601.61, "utc_time": 1773686595000}, {"instrument": "QQQ", "mid_signal": -2675481, "gamma_signal": 884396, "vega_signal": 644986, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686595000}, {"instrument": "QQQ", "mid_signal": -336654, "gamma_signal": -98893, "vega_signal": -482408, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686600000}, {"instrument": "QQQ", "mid_signal": -5592934, "gamma_signal": 1259966, "vega_signal": 1390133, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686600000}, {"instrument": "QQQ", "mid_signal": -12199663, "gamma_signal": -3856529, "vega_signal": -389184, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686605000}, {"instrument": "QQQ", "mid_signal": 2768087, "gamma_signal": -513764, "vega_signal": -678716, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686605000}, {"instrument": "QQQ", "mid_signal": -681861, "gamma_signal": -348881, "vega_signal": 18143, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686610000}, {"instrument": "QQQ", "mid_signal": -4794937, "gamma_signal": 1715090, "vega_signal": 399731, "option_type": "P", "stock_price": 601.59, "utc_time": 1773686610000}, {"instrument": "QQQ", "mid_signal": -2349456, "gamma_signal": -830174, "vega_signal": -608544, "option_type": "C", "stock_price": 601.55, "utc_time": 1773686615000}, {"instrument": "QQQ", "mid_signal": -3825182, "gamma_signal": 188195, "vega_signal": 1292574, "option_type": "P", "stock_price": 601.55, "utc_time": 1773686615000}, {"instrument": "QQQ", "mid_signal": -267249, "gamma_signal": -248606, "vega_signal": 73624, "option_type": "C", "stock_price": 601.57, "utc_time": 1773686620000}, {"instrument": "QQQ", "mid_signal": 3183297, "gamma_signal": -953561, "vega_signal": -51096, "option_type": "P", "stock_price": 601.57, "utc_time": 1773686620000}, {"instrument": "QQQ", "mid_signal": -5164255, "gamma_signal": -1916794, "vega_signal": -327126, "option_type": "C", "stock_price": 601.52, "utc_time": 1773686625000}, {"instrument": "QQQ", "mid_signal": -4496771, "gamma_signal": -502242, "vega_signal": 1026793, "option_type": "P", "stock_price": 601.52, "utc_time": 1773686625000}, {"instrument": "QQQ", "mid_signal": -4677961, "gamma_signal": -780483, "vega_signal": 22551, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686630000}, {"instrument": "QQQ", "mid_signal": 7254505, "gamma_signal": -2556702, "vega_signal": -2061017, "option_type": "P", "stock_price": 601.59, "utc_time": 1773686630000}, {"instrument": "QQQ", "mid_signal": 2612267, "gamma_signal": 198792, "vega_signal": 583485, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686635000}, {"instrument": "QQQ", "mid_signal": 1637626, "gamma_signal": -366162, "vega_signal": -3681385, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686635000}, {"instrument": "QQQ", "mid_signal": -909135, "gamma_signal": -255492, "vega_signal": -285626, "option_type": "C", "stock_price": 601.61, "utc_time": 1773686640000}, {"instrument": "QQQ", "mid_signal": 2721687, "gamma_signal": -1084106, "vega_signal": -1959897, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686640000}, {"instrument": "QQQ", "mid_signal": 6950805, "gamma_signal": 1631406, "vega_signal": 2687671, "option_type": "C", "stock_price": 601.65, "utc_time": 1773686645000}, {"instrument": "QQQ", "mid_signal": -13557629, "gamma_signal": 8262033, "vega_signal": -411004, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686645000}, {"instrument": "QQQ", "mid_signal": -1163758, "gamma_signal": -408778, "vega_signal": -99195, "option_type": "C", "stock_price": 601.65, "utc_time": 1773686650000}, {"instrument": "QQQ", "mid_signal": 6483106, "gamma_signal": -1641519, "vega_signal": -244516, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686650000}, {"instrument": "QQQ", "mid_signal": 904130, "gamma_signal": 415894, "vega_signal": 981112, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686655000}, {"instrument": "QQQ", "mid_signal": -93412, "gamma_signal": 43673, "vega_signal": 128210, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686655000}, {"instrument": "QQQ", "mid_signal": 775959, "gamma_signal": 652342, "vega_signal": 1959212, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686660000}, {"instrument": "QQQ", "mid_signal": 3116454, "gamma_signal": -1813011, "vega_signal": -606751, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686660000}, {"instrument": "QQQ", "mid_signal": -930572, "gamma_signal": -424079, "vega_signal": -58645, "option_type": "C", "stock_price": 601.66, "utc_time": 1773686665000}, {"instrument": "QQQ", "mid_signal": -625048, "gamma_signal": 486373, "vega_signal": -239330, "option_type": "P", "stock_price": 601.66, "utc_time": 1773686665000}, {"instrument": "QQQ", "mid_signal": 574022, "gamma_signal": 57335, "vega_signal": 477554, "option_type": "C", "stock_price": 601.66, "utc_time": 1773686670000}, {"instrument": "QQQ", "mid_signal": 3356061, "gamma_signal": -1762238, "vega_signal": -565193, "option_type": "P", "stock_price": 601.66, "utc_time": 1773686670000}, {"instrument": "QQQ", "mid_signal": -119292, "gamma_signal": 294877, "vega_signal": 366913, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686675000}, {"instrument": "QQQ", "mid_signal": 4492278, "gamma_signal": -1775504, "vega_signal": -1879920, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686675000}, {"instrument": "QQQ", "mid_signal": -5120534, "gamma_signal": -3093833, "vega_signal": 402192, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686680000}, {"instrument": "QQQ", "mid_signal": 819408, "gamma_signal": -1593825, "vega_signal": 515832, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686680000}, {"instrument": "QQQ", "mid_signal": 3598674, "gamma_signal": 764189, "vega_signal": 989260, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686685000}, {"instrument": "QQQ", "mid_signal": 162474, "gamma_signal": 602439, "vega_signal": -15620, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686685000}, {"instrument": "QQQ", "mid_signal": 2148153, "gamma_signal": 644178, "vega_signal": -761216, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686690000}, {"instrument": "QQQ", "mid_signal": 8600396, "gamma_signal": -2470328, "vega_signal": -2600804, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686690000}, {"instrument": "QQQ", "mid_signal": 11220964, "gamma_signal": 2544720, "vega_signal": 1416127, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686695000}, {"instrument": "QQQ", "mid_signal": 20793231, "gamma_signal": -9167692, "vega_signal": -3199679, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686695000}, {"instrument": "QQQ", "mid_signal": 6044678, "gamma_signal": 1372116, "vega_signal": 1776252, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686700000}, {"instrument": "QQQ", "mid_signal": 1464584, "gamma_signal": -500552, "vega_signal": -2053907, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686700000}, {"instrument": "QQQ", "mid_signal": 9254994, "gamma_signal": 3009039, "vega_signal": 5170764, "option_type": "C", "stock_price": 601.85, "utc_time": 1773686705000}, {"instrument": "QQQ", "mid_signal": 5575809, "gamma_signal": -1797900, "vega_signal": -2474464, "option_type": "P", "stock_price": 601.85, "utc_time": 1773686705000}, {"instrument": "QQQ", "mid_signal": -2228692, "gamma_signal": -1409312, "vega_signal": 1095193, "option_type": "C", "stock_price": 601.87, "utc_time": 1773686710000}, {"instrument": "QQQ", "mid_signal": 51272398, "gamma_signal": -27232007, "vega_signal": -9378856, "option_type": "P", "stock_price": 601.87, "utc_time": 1773686710000}, {"instrument": "QQQ", "mid_signal": -11962299, "gamma_signal": -3665756, "vega_signal": 99312, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686715000}, {"instrument": "QQQ", "mid_signal": -3207193, "gamma_signal": 744231, "vega_signal": 1372396, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686715000}, {"instrument": "QQQ", "mid_signal": -181472, "gamma_signal": -322039, "vega_signal": -258193, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686720000}, {"instrument": "QQQ", "mid_signal": 768238, "gamma_signal": -1166344, "vega_signal": 217448, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686720000}, {"instrument": "QQQ", "mid_signal": -4176517, "gamma_signal": -726616, "vega_signal": -1408533, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686725000}, {"instrument": "QQQ", "mid_signal": 119248, "gamma_signal": -133601, "vega_signal": -99338, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686725000}, {"instrument": "QQQ", "mid_signal": 1307890, "gamma_signal": 1074753, "vega_signal": 97303, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686730000}, {"instrument": "QQQ", "mid_signal": -1106941, "gamma_signal": -244881, "vega_signal": 664278, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686730000}, {"instrument": "QQQ", "mid_signal": -332064, "gamma_signal": -164934, "vega_signal": -14914, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686735000}, {"instrument": "QQQ", "mid_signal": -4597489, "gamma_signal": 2306278, "vega_signal": 1328092, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686735000}, {"instrument": "QQQ", "mid_signal": 629394, "gamma_signal": 187197, "vega_signal": 141135, "option_type": "C", "stock_price": 601.83, "utc_time": 1773686740000}, {"instrument": "QQQ", "mid_signal": -205084, "gamma_signal": 30023, "vega_signal": 56134, "option_type": "P", "stock_price": 601.83, "utc_time": 1773686740000}, {"instrument": "QQQ", "mid_signal": 7423342, "gamma_signal": 3382034, "vega_signal": 648277, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686745000}, {"instrument": "QQQ", "mid_signal": 7517173, "gamma_signal": -5125453, "vega_signal": -1945867, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686745000}, {"instrument": "QQQ", "mid_signal": -1278424, "gamma_signal": 5029, "vega_signal": -2700056, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686750000}, {"instrument": "QQQ", "mid_signal": -5085547, "gamma_signal": 3052115, "vega_signal": -822833, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686750000}, {"instrument": "QQQ", "mid_signal": 588910, "gamma_signal": 79545, "vega_signal": 5877, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686755000}, {"instrument": "QQQ", "mid_signal": 282135, "gamma_signal": -65951, "vega_signal": 56665, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686755000}, {"instrument": "QQQ", "mid_signal": 4402722, "gamma_signal": 1249827, "vega_signal": 992061, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686760000}, {"instrument": "QQQ", "mid_signal": -2801837, "gamma_signal": 1215373, "vega_signal": 171829, "option_type": "P", "stock_price": 601.85, "utc_time": 1773686760000}, {"instrument": "QQQ", "mid_signal": 2322232, "gamma_signal": 199701, "vega_signal": 51039, "option_type": "C", "stock_price": 601.85, "utc_time": 1773686765000}, {"instrument": "QQQ", "mid_signal": -2088821, "gamma_signal": -978269, "vega_signal": 6604715, "option_type": "P", "stock_price": 601.85, "utc_time": 1773686765000}, {"instrument": "QQQ", "mid_signal": -726441, "gamma_signal": -225426, "vega_signal": -12633, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686770000}, {"instrument": "QQQ", "mid_signal": -7247674, "gamma_signal": 177097, "vega_signal": 6402962, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686770000}, {"instrument": "QQQ", "mid_signal": -1862000, "gamma_signal": -200154, "vega_signal": -305079, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686775000}, {"instrument": "QQQ", "mid_signal": 3795398, "gamma_signal": -2799832, "vega_signal": -179186, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686775000}, {"instrument": "QQQ", "mid_signal": -1303174, "gamma_signal": -230825, "vega_signal": -464964, "option_type": "C", "stock_price": 601.83, "utc_time": 1773686780000}, {"instrument": "QQQ", "mid_signal": -411837, "gamma_signal": -505173, "vega_signal": 536572, "option_type": "P", "stock_price": 601.83, "utc_time": 1773686780000}, {"instrument": "QQQ", "mid_signal": 89672, "gamma_signal": -277378, "vega_signal": -106642, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686785000}, {"instrument": "QQQ", "mid_signal": -3399464, "gamma_signal": 4416313, "vega_signal": 829000, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686785000}, {"instrument": "QQQ", "mid_signal": -942809, "gamma_signal": -124172, "vega_signal": -1200411, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686790000}, {"instrument": "QQQ", "mid_signal": -385174, "gamma_signal": 289383, "vega_signal": -917136, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686790000}, {"instrument": "QQQ", "mid_signal": -3136919, "gamma_signal": -860328, "vega_signal": -1079641, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686795000}, {"instrument": "QQQ", "mid_signal": 5121, "gamma_signal": -150425, "vega_signal": -165459, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686795000}, {"instrument": "QQQ", "mid_signal": -3339131, "gamma_signal": 319757, "vega_signal": -1460682, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686800000}, {"instrument": "QQQ", "mid_signal": -8333493, "gamma_signal": 3352090, "vega_signal": 696003, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686800000}, {"instrument": "QQQ", "mid_signal": 461011, "gamma_signal": 293538, "vega_signal": 88882, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686805000}, {"instrument": "QQQ", "mid_signal": -5548526, "gamma_signal": 2485849, "vega_signal": 3165638, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686805000}, {"instrument": "QQQ", "mid_signal": 276573, "gamma_signal": 367672, "vega_signal": 7215, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686810000}, {"instrument": "QQQ", "mid_signal": -930760, "gamma_signal": -22443, "vega_signal": 191082, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686810000}, {"instrument": "QQQ", "mid_signal": 1716207, "gamma_signal": 696394, "vega_signal": 420832, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686815000}, {"instrument": "QQQ", "mid_signal": -99036, "gamma_signal": -305120, "vega_signal": 99590, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686815000}, {"instrument": "QQQ", "mid_signal": -2912033, "gamma_signal": -417866, "vega_signal": -1086997, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686820000}, {"instrument": "QQQ", "mid_signal": -5349548, "gamma_signal": 1663421, "vega_signal": 1087831, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686820000}, {"instrument": "QQQ", "mid_signal": -1894341, "gamma_signal": -812594, "vega_signal": -92820, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686825000}, {"instrument": "QQQ", "mid_signal": -1481472, "gamma_signal": 230776, "vega_signal": 657897, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686825000}, {"instrument": "QQQ", "mid_signal": 1303408, "gamma_signal": 301898, "vega_signal": 147068, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686830000}, {"instrument": "QQQ", "mid_signal": 809489, "gamma_signal": -613731, "vega_signal": 2219779, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686830000}, {"instrument": "QQQ", "mid_signal": 250490, "gamma_signal": 190354, "vega_signal": 28918, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686835000}, {"instrument": "QQQ", "mid_signal": 14798, "gamma_signal": 167865, "vega_signal": -275636, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686835000}, {"instrument": "QQQ", "mid_signal": 794852, "gamma_signal": 137642, "vega_signal": 178279, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686840000}, {"instrument": "QQQ", "mid_signal": 4697151, "gamma_signal": -367366, "vega_signal": 218889, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686840000}, {"instrument": "QQQ", "mid_signal": 280885, "gamma_signal": 430386, "vega_signal": -35050, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686845000}, {"instrument": "QQQ", "mid_signal": 8962161, "gamma_signal": -4262254, "vega_signal": -324589, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686845000}, {"instrument": "QQQ", "mid_signal": -456242, "gamma_signal": -45893, "vega_signal": -4364935, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686850000}, {"instrument": "QQQ", "mid_signal": -613331, "gamma_signal": 259127, "vega_signal": 8019, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686850000}, {"instrument": "QQQ", "mid_signal": 506800, "gamma_signal": 254661, "vega_signal": 82405, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686855000}, {"instrument": "QQQ", "mid_signal": -370552, "gamma_signal": 346529, "vega_signal": 378891, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686855000}, {"instrument": "QQQ", "mid_signal": -1157253, "gamma_signal": -1080680, "vega_signal": -81830, "option_type": "C", "stock_price": 601.665, "utc_time": 1773686860000}, {"instrument": "QQQ", "mid_signal": -3998178, "gamma_signal": 2437486, "vega_signal": 482458, "option_type": "P", "stock_price": 601.665, "utc_time": 1773686860000}, {"instrument": "QQQ", "mid_signal": 1165697, "gamma_signal": -109065, "vega_signal": 9087, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686865000}, {"instrument": "QQQ", "mid_signal": 1937383, "gamma_signal": -423228, "vega_signal": 120152, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686865000}, {"instrument": "QQQ", "mid_signal": -586162, "gamma_signal": -163750, "vega_signal": -32801, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686870000}, {"instrument": "QQQ", "mid_signal": -3584585, "gamma_signal": 1724865, "vega_signal": -293288, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686870000}, {"instrument": "QQQ", "mid_signal": -505891, "gamma_signal": -180787, "vega_signal": -320970, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686875000}, {"instrument": "QQQ", "mid_signal": -689952, "gamma_signal": -245423, "vega_signal": 597229, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686875000}, {"instrument": "QQQ", "mid_signal": 1579474, "gamma_signal": 88156, "vega_signal": 72103, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686880000}, {"instrument": "QQQ", "mid_signal": -5041547, "gamma_signal": 4473730, "vega_signal": 621076, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686880000}, {"instrument": "QQQ", "mid_signal": -2327234, "gamma_signal": -1363632, "vega_signal": -190970, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686885000}, {"instrument": "QQQ", "mid_signal": 2349766, "gamma_signal": -1677507, "vega_signal": -195636, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686885000}, {"instrument": "QQQ", "mid_signal": -1809954, "gamma_signal": -625816, "vega_signal": -280280, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686890000}, {"instrument": "QQQ", "mid_signal": 1818457, "gamma_signal": -579054, "vega_signal": -1549280, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686890000}, {"instrument": "QQQ", "mid_signal": -1340053, "gamma_signal": -56024, "vega_signal": -299664, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686895000}, {"instrument": "QQQ", "mid_signal": -456452, "gamma_signal": 514864, "vega_signal": -164826, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686895000}, {"instrument": "QQQ", "mid_signal": -1269154, "gamma_signal": -469844, "vega_signal": -316103, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686900000}, {"instrument": "QQQ", "mid_signal": -3472089, "gamma_signal": 1643912, "vega_signal": 20162, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686900000}, {"instrument": "QQQ", "mid_signal": 777401, "gamma_signal": 293322, "vega_signal": -15714, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686905000}, {"instrument": "QQQ", "mid_signal": -120106, "gamma_signal": -215694, "vega_signal": 261905, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686905000}, {"instrument": "QQQ", "mid_signal": -807832, "gamma_signal": -235424, "vega_signal": -61853, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686910000}, {"instrument": "QQQ", "mid_signal": 2002842, "gamma_signal": -1494461, "vega_signal": -170584, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686910000}, {"instrument": "QQQ", "mid_signal": -142188, "gamma_signal": 33233, "vega_signal": 1873, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686915000}, {"instrument": "QQQ", "mid_signal": 2351975, "gamma_signal": -595951, "vega_signal": 68076, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686915000}, {"instrument": "QQQ", "mid_signal": 503869, "gamma_signal": 204883, "vega_signal": -991, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686920000}, {"instrument": "QQQ", "mid_signal": -378564, "gamma_signal": 284238, "vega_signal": 34150, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686920000}, {"instrument": "QQQ", "mid_signal": -909217, "gamma_signal": -257744, "vega_signal": -40587, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686925000}, {"instrument": "QQQ", "mid_signal": 4492379, "gamma_signal": -3056574, "vega_signal": -372472, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686925000}, {"instrument": "QQQ", "mid_signal": -292664, "gamma_signal": -15121, "vega_signal": -247382, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686930000}, {"instrument": "QQQ", "mid_signal": 16034759, "gamma_signal": -1058042, "vega_signal": -28002018, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686930000}, {"instrument": "QQQ", "mid_signal": -642292, "gamma_signal": -138123, "vega_signal": -42540, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686935000}, {"instrument": "QQQ", "mid_signal": 2502515, "gamma_signal": 307017, "vega_signal": -138688, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686935000}, {"instrument": "QQQ", "mid_signal": 1870724, "gamma_signal": 1342547, "vega_signal": -10794, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686940000}, {"instrument": "QQQ", "mid_signal": 841028, "gamma_signal": -617814, "vega_signal": -74702, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686940000}, {"instrument": "QQQ", "mid_signal": -407481, "gamma_signal": -184481, "vega_signal": -86198, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686945000}, {"instrument": "QQQ", "mid_signal": 109802, "gamma_signal": -43137, "vega_signal": -2691, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686945000}, {"instrument": "QQQ", "mid_signal": 51395, "gamma_signal": -11831, "vega_signal": -22251, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686950000}, {"instrument": "QQQ", "mid_signal": 124425, "gamma_signal": 631263, "vega_signal": -4431894, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686950000}, {"instrument": "QQQ", "mid_signal": -2974310, "gamma_signal": -1785084, "vega_signal": -623285, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686955000}, {"instrument": "QQQ", "mid_signal": 1256447, "gamma_signal": -184554, "vega_signal": -402040, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686955000}, {"instrument": "QQQ", "mid_signal": -153682, "gamma_signal": 137737, "vega_signal": -517664, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686960000}, {"instrument": "QQQ", "mid_signal": 830103, "gamma_signal": -89723, "vega_signal": -508463, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686960000}, {"instrument": "QQQ", "mid_signal": -2743605, "gamma_signal": -1168633, "vega_signal": -321301, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686965000}, {"instrument": "QQQ", "mid_signal": -278282, "gamma_signal": 429314, "vega_signal": -93604, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686965000}, {"instrument": "QQQ", "mid_signal": 258412, "gamma_signal": 129822, "vega_signal": 69105, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686970000}, {"instrument": "QQQ", "mid_signal": 3757835, "gamma_signal": -1726080, "vega_signal": -351121, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686970000}, {"instrument": "QQQ", "mid_signal": -196886, "gamma_signal": -103562, "vega_signal": -97793, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686975000}, {"instrument": "QQQ", "mid_signal": 58772, "gamma_signal": 4550, "vega_signal": -33240, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686975000}, {"instrument": "QQQ", "mid_signal": -1782632, "gamma_signal": -467139, "vega_signal": -3272102, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686980000}, {"instrument": "QQQ", "mid_signal": -441623, "gamma_signal": 198007, "vega_signal": 822124, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686980000}, {"instrument": "QQQ", "mid_signal": -554022, "gamma_signal": -251362, "vega_signal": -68753, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686985000}, {"instrument": "QQQ", "mid_signal": 716962, "gamma_signal": -274678, "vega_signal": -59426, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686985000}, {"instrument": "QQQ", "mid_signal": -1949966, "gamma_signal": -885382, "vega_signal": -223716, "option_type": "C", "stock_price": 601.7, "utc_time": 1773686990000}, {"instrument": "QQQ", "mid_signal": -1521820, "gamma_signal": 872516, "vega_signal": 302393, "option_type": "P", "stock_price": 601.7, "utc_time": 1773686990000}, {"instrument": "QQQ", "mid_signal": -2469748, "gamma_signal": -449450, "vega_signal": 18213, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686995000}, {"instrument": "QQQ", "mid_signal": 2635868, "gamma_signal": -790455, "vega_signal": -439663, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686995000}, {"instrument": "QQQ", "mid_signal": -2694263, "gamma_signal": -713626, "vega_signal": -173391, "option_type": "C", "stock_price": 601.64, "utc_time": 1773687000000}, {"instrument": "QQQ", "mid_signal": -1429132, "gamma_signal": 825663, "vega_signal": -130860, "option_type": "P", "stock_price": 601.64, "utc_time": 1773687000000}, {"instrument": "QQQ", "mid_signal": -928233, "gamma_signal": -220427, "vega_signal": -62368, "option_type": "C", "stock_price": 601.64, "utc_time": 1773687005000}, {"instrument": "QQQ", "mid_signal": -2467013, "gamma_signal": 1093717, "vega_signal": 147636, "option_type": "P", "stock_price": 601.64, "utc_time": 1773687005000}, {"instrument": "QQQ", "mid_signal": -2572011, "gamma_signal": -702662, "vega_signal": -1057232, "option_type": "C", "stock_price": 601.65, "utc_time": 1773687010000}, {"instrument": "QQQ", "mid_signal": 8919003, "gamma_signal": -1167158, "vega_signal": -3695172, "option_type": "P", "stock_price": 601.65, "utc_time": 1773687010000}, {"instrument": "QQQ", "mid_signal": -1796716, "gamma_signal": -1066079, "vega_signal": -121459, "option_type": "C", "stock_price": 601.65, "utc_time": 1773687015000}, {"instrument": "QQQ", "mid_signal": 3145021, "gamma_signal": -989710, "vega_signal": -391039, "option_type": "P", "stock_price": 601.65, "utc_time": 1773687015000}, {"instrument": "QQQ", "mid_signal": -14085790, "gamma_signal": -3849265, "vega_signal": -908980, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687020000}, {"instrument": "QQQ", "mid_signal": -18507336, "gamma_signal": 8103763, "vega_signal": 1353470, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687020000}, {"instrument": "QQQ", "mid_signal": -1454542, "gamma_signal": -927322, "vega_signal": -200699, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687025000}, {"instrument": "QQQ", "mid_signal": 5470233, "gamma_signal": -1045556, "vega_signal": -2127051, "option_type": "P", "stock_price": 601.52, "utc_time": 1773687025000}, {"instrument": "QQQ", "mid_signal": 2713671, "gamma_signal": 2205534, "vega_signal": 4370, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687030000}, {"instrument": "QQQ", "mid_signal": -2744636, "gamma_signal": 634431, "vega_signal": 1226264, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687030000}, {"instrument": "QQQ", "mid_signal": 4400270, "gamma_signal": 3345664, "vega_signal": 420196, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687035000}, {"instrument": "QQQ", "mid_signal": -1031298, "gamma_signal": 621631, "vega_signal": -599647, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687035000}, {"instrument": "QQQ", "mid_signal": 9844426, "gamma_signal": 3033275, "vega_signal": 538318, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687040000}, {"instrument": "QQQ", "mid_signal": 1163124, "gamma_signal": 245417, "vega_signal": -1903889, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687040000}, {"instrument": "QQQ", "mid_signal": 594488, "gamma_signal": 1632256, "vega_signal": 57013, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687045000}, {"instrument": "QQQ", "mid_signal": -3514586, "gamma_signal": 2133450, "vega_signal": -1079183, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687045000}, {"instrument": "QQQ", "mid_signal": 4398984, "gamma_signal": 371187, "vega_signal": 839755, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687050000}, {"instrument": "QQQ", "mid_signal": 287255, "gamma_signal": 131392, "vega_signal": -1195, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687050000}, {"instrument": "QQQ", "mid_signal": -2008819, "gamma_signal": -4427496, "vega_signal": 134366, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687055000}, {"instrument": "QQQ", "mid_signal": -2244313, "gamma_signal": 3504919, "vega_signal": -99047, "option_type": "P", "stock_price": 601.52, "utc_time": 1773687055000}, {"instrument": "QQQ", "mid_signal": 1327564, "gamma_signal": 379061, "vega_signal": -55306, "option_type": "C", "stock_price": 601.58, "utc_time": 1773687060000}, {"instrument": "QQQ", "mid_signal": 6750954, "gamma_signal": -1788519, "vega_signal": 60902, "option_type": "P", "stock_price": 601.57, "utc_time": 1773687060000}, {"instrument": "QQQ", "mid_signal": -3450210, "gamma_signal": -1189701, "vega_signal": -702220, "option_type": "C", "stock_price": 601.54, "utc_time": 1773687065000}, {"instrument": "QQQ", "mid_signal": -684618, "gamma_signal": 395289, "vega_signal": 169061, "option_type": "P", "stock_price": 601.54, "utc_time": 1773687065000}, {"instrument": "QQQ", "mid_signal": -600751, "gamma_signal": -357457, "vega_signal": -186217, "option_type": "C", "stock_price": 601.58, "utc_time": 1773687070000}, {"instrument": "QQQ", "mid_signal": 5822971, "gamma_signal": -2307679, "vega_signal": -159762, "option_type": "P", "stock_price": 601.58, "utc_time": 1773687070000}, {"instrument": "QQQ", "mid_signal": -16484705, "gamma_signal": -8533398, "vega_signal": -974861, "option_type": "C", "stock_price": 601.57, "utc_time": 1773687075000}, {"instrument": "QQQ", "mid_signal": -305326, "gamma_signal": 135215, "vega_signal": 44367, "option_type": "P", "stock_price": 601.57, "utc_time": 1773687075000}, {"instrument": "QQQ", "mid_signal": -1789624, "gamma_signal": -583625, "vega_signal": -611469, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687080000}, {"instrument": "QQQ", "mid_signal": -1244513, "gamma_signal": 478571, "vega_signal": 138743, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687080000}, {"instrument": "QQQ", "mid_signal": -1402910, "gamma_signal": -927842, "vega_signal": 248183, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687085000}, {"instrument": "QQQ", "mid_signal": -1538211, "gamma_signal": 504615, "vega_signal": -66976, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687085000}, {"instrument": "QQQ", "mid_signal": -1201830, "gamma_signal": -663630, "vega_signal": -218303, "option_type": "C", "stock_price": 601.49, "utc_time": 1773687090000}, {"instrument": "QQQ", "mid_signal": 3698188, "gamma_signal": -1287688, "vega_signal": 100336, "option_type": "P", "stock_price": 601.49, "utc_time": 1773687090000}, {"instrument": "QQQ", "mid_signal": 922687, "gamma_signal": 590002, "vega_signal": 56025, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687095000}, {"instrument": "QQQ", "mid_signal": -110393, "gamma_signal": -122934, "vega_signal": 396433, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687095000}, {"instrument": "QQQ", "mid_signal": -5628016, "gamma_signal": -1094849, "vega_signal": -567602, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687100000}, {"instrument": "QQQ", "mid_signal": -4587347, "gamma_signal": 2168484, "vega_signal": 243087, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687100000}, {"instrument": "QQQ", "mid_signal": 66435, "gamma_signal": -40338, "vega_signal": -34493, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687105000}, {"instrument": "QQQ", "mid_signal": -146652, "gamma_signal": -165085, "vega_signal": 222056, "option_type": "P", "stock_price": 601.45, "utc_time": 1773687105000}, {"instrument": "QQQ", "mid_signal": 2479389, "gamma_signal": 447851, "vega_signal": -57625, "option_type": "C", "stock_price": 601.535, "utc_time": 1773687110000}, {"instrument": "QQQ", "mid_signal": 4223449, "gamma_signal": -667777, "vega_signal": -1385035, "option_type": "P", "stock_price": 601.57, "utc_time": 1773687110000}, {"instrument": "QQQ", "mid_signal": 478971, "gamma_signal": 621174, "vega_signal": -103275, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687115000}, {"instrument": "QQQ", "mid_signal": -698966, "gamma_signal": 133340, "vega_signal": 344084, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687115000}, {"instrument": "QQQ", "mid_signal": 135992, "gamma_signal": 72412, "vega_signal": 26120, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687120000}, {"instrument": "QQQ", "mid_signal": 128885, "gamma_signal": -103369, "vega_signal": -180312, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687120000}, {"instrument": "QQQ", "mid_signal": 236475, "gamma_signal": 314746, "vega_signal": 244870, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687125000}, {"instrument": "QQQ", "mid_signal": -176283, "gamma_signal": 130192, "vega_signal": -125608, "option_type": "P", "stock_price": 601.54, "utc_time": 1773687125000}, {"instrument": "QQQ", "mid_signal": -1964210, "gamma_signal": -836480, "vega_signal": 61722, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687130000}, {"instrument": "QQQ", "mid_signal": -21584970, "gamma_signal": 2268660, "vega_signal": 20686493, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687130000}, {"instrument": "QQQ", "mid_signal": 22475, "gamma_signal": 13299, "vega_signal": 7930, "option_type": "C", "stock_price": 601.55, "utc_time": 1773687135000}, {"instrument": "QQQ", "mid_signal": 441723, "gamma_signal": -243514, "vega_signal": 28408, "option_type": "P", "stock_price": 601.55, "utc_time": 1773687135000}, {"instrument": "QQQ", "mid_signal": -130270, "gamma_signal": -194143, "vega_signal": -232567, "option_type": "C", "stock_price": 601.54, "utc_time": 1773687140000}, {"instrument": "QQQ", "mid_signal": -151598, "gamma_signal": -28494, "vega_signal": 34081, "option_type": "P", "stock_price": 601.54, "utc_time": 1773687140000}, {"instrument": "QQQ", "mid_signal": -829072, "gamma_signal": -418291, "vega_signal": -118051, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687145000}, {"instrument": "QQQ", "mid_signal": -1168485, "gamma_signal": -53482, "vega_signal": 126924, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687145000}, {"instrument": "QQQ", "mid_signal": -287399, "gamma_signal": -134253, "vega_signal": 19725, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687150000}, {"instrument": "QQQ", "mid_signal": -1361879, "gamma_signal": 79455, "vega_signal": 390881, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687150000}, {"instrument": "QQQ", "mid_signal": 5430422, "gamma_signal": 1008971, "vega_signal": 253306, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687155000}, {"instrument": "QQQ", "mid_signal": -7219061, "gamma_signal": 2926225, "vega_signal": 64035, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687155000}, {"instrument": "QQQ", "mid_signal": -876915, "gamma_signal": -553126, "vega_signal": 357022, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687160000}, {"instrument": "QQQ", "mid_signal": -320278, "gamma_signal": -24674, "vega_signal": -342241, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687160000}, {"instrument": "QQQ", "mid_signal": -5186771, "gamma_signal": -461345, "vega_signal": -627102, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687165000}, {"instrument": "QQQ", "mid_signal": -20029630, "gamma_signal": 1439982, "vega_signal": 21467083, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687165000}, {"instrument": "QQQ", "mid_signal": -614764, "gamma_signal": -38745, "vega_signal": -210284, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687170000}, {"instrument": "QQQ", "mid_signal": -1492261, "gamma_signal": 1594344, "vega_signal": -122105, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687170000}, {"instrument": "QQQ", "mid_signal": 13204, "gamma_signal": -138386, "vega_signal": 715033, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687175000}, {"instrument": "QQQ", "mid_signal": 231973, "gamma_signal": -83645, "vega_signal": 13927, "option_type": "P", "stock_price": 601.49, "utc_time": 1773687175000}, {"instrument": "QQQ", "mid_signal": 11157965, "gamma_signal": 6478364, "vega_signal": 883749, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687180000}, {"instrument": "QQQ", "mid_signal": -1421036, "gamma_signal": 188480, "vega_signal": 957304, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687180000}, {"instrument": "QQQ", "mid_signal": 596546, "gamma_signal": 211084, "vega_signal": 22992, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687185000}, {"instrument": "QQQ", "mid_signal": -2284087, "gamma_signal": 378688, "vega_signal": 4129989, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687185000}, {"instrument": "QQQ", "mid_signal": -321499, "gamma_signal": -115404, "vega_signal": -5120, "option_type": "C", "stock_price": 601.45, "utc_time": 1773687190000}, {"instrument": "QQQ", "mid_signal": -1292303, "gamma_signal": 542299, "vega_signal": 155653, "option_type": "P", "stock_price": 601.45, "utc_time": 1773687190000}, {"instrument": "QQQ", "mid_signal": 1957737, "gamma_signal": -90359, "vega_signal": 4701011, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687195000}, {"instrument": "QQQ", "mid_signal": -4531970, "gamma_signal": 1742132, "vega_signal": 656479, "option_type": "P", "stock_price": 601.45, "utc_time": 1773687195000}, {"instrument": "QQQ", "mid_signal": -192428, "gamma_signal": -397441, "vega_signal": 72595, "option_type": "C", "stock_price": 601.49, "utc_time": 1773687200000}, {"instrument": "QQQ", "mid_signal": 8329040, "gamma_signal": -2629915, "vega_signal": -1024924, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687200000}, {"instrument": "QQQ", "mid_signal": -781308, "gamma_signal": -223548, "vega_signal": -169926, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687205000}, {"instrument": "QQQ", "mid_signal": -475906, "gamma_signal": 112755, "vega_signal": 131187, "option_type": "P", "stock_price": 601.43, "utc_time": 1773687205000}, {"instrument": "QQQ", "mid_signal": -261656, "gamma_signal": 648716, "vega_signal": -762135, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687210000}, {"instrument": "QQQ", "mid_signal": -8136256, "gamma_signal": 4057769, "vega_signal": 803952, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687210000}, {"instrument": "QQQ", "mid_signal": -1748404, "gamma_signal": -795304, "vega_signal": -196774, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687215000}, {"instrument": "QQQ", "mid_signal": -463196, "gamma_signal": -107340, "vega_signal": -299472, "option_type": "P", "stock_price": 601.44, "utc_time": 1773687215000}, {"instrument": "QQQ", "mid_signal": -68451, "gamma_signal": -68980, "vega_signal": 26319, "option_type": "C", "stock_price": 601.42, "utc_time": 1773687220000}, {"instrument": "QQQ", "mid_signal": -633730, "gamma_signal": 29333, "vega_signal": 539058, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687220000}, {"instrument": "QQQ", "mid_signal": -5683786, "gamma_signal": -5177309, "vega_signal": 1699803, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687225000}, {"instrument": "QQQ", "mid_signal": -811198, "gamma_signal": 29800, "vega_signal": 420739, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687225000}, {"instrument": "QQQ", "mid_signal": 773812, "gamma_signal": -761172, "vega_signal": 161315, "option_type": "C", "stock_price": 601.41, "utc_time": 1773687230000}, {"instrument": "QQQ", "mid_signal": -5724603, "gamma_signal": 1459753, "vega_signal": 1125224, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687230000}, {"instrument": "QQQ", "mid_signal": 3674336, "gamma_signal": 1309797, "vega_signal": 4486346, "option_type": "C", "stock_price": 601.4, "utc_time": 1773687235000}, {"instrument": "QQQ", "mid_signal": 4982459, "gamma_signal": -818939, "vega_signal": -1149808, "option_type": "P", "stock_price": 601.4, "utc_time": 1773687235000}, {"instrument": "QQQ", "mid_signal": -50795, "gamma_signal": -160313, "vega_signal": 322000, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687240000}, {"instrument": "QQQ", "mid_signal": -6268932, "gamma_signal": 2947336, "vega_signal": 1001684, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687240000}, {"instrument": "QQQ", "mid_signal": -922296, "gamma_signal": -414317, "vega_signal": -15132, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687245000}, {"instrument": "QQQ", "mid_signal": 1704187, "gamma_signal": -1464568, "vega_signal": 27951, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687245000}, {"instrument": "QQQ", "mid_signal": -7202850, "gamma_signal": -881237, "vega_signal": -458158, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687250000}, {"instrument": "QQQ", "mid_signal": 8141849, "gamma_signal": -3190401, "vega_signal": -1253494, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687250000}, {"instrument": "QQQ", "mid_signal": -3336502, "gamma_signal": -1477791, "vega_signal": -174718, "option_type": "C", "stock_price": 601.42, "utc_time": 1773687255000}, {"instrument": "QQQ", "mid_signal": 11671886, "gamma_signal": -3135461, "vega_signal": -1515348, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687255000}, {"instrument": "QQQ", "mid_signal": -485927, "gamma_signal": -97484, "vega_signal": -70076, "option_type": "C", "stock_price": 601.44, "utc_time": 1773687260000}, {"instrument": "QQQ", "mid_signal": 276407, "gamma_signal": -639185, "vega_signal": 583180, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687260000}, {"instrument": "QQQ", "mid_signal": 1009553, "gamma_signal": 382084, "vega_signal": 32690, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687265000}, {"instrument": "QQQ", "mid_signal": -2820263, "gamma_signal": 531963, "vega_signal": -75046, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687265000}, {"instrument": "QQQ", "mid_signal": -458246, "gamma_signal": -104008, "vega_signal": 120192, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687270000}, {"instrument": "QQQ", "mid_signal": -4854755, "gamma_signal": 2709343, "vega_signal": 331404, "option_type": "P", "stock_price": 601.43, "utc_time": 1773687270000}, {"instrument": "QQQ", "mid_signal": 443578, "gamma_signal": 91736, "vega_signal": 20171, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687275000}, {"instrument": "QQQ", "mid_signal": -3823925, "gamma_signal": 1039908, "vega_signal": 519329, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687275000}, {"instrument": "QQQ", "mid_signal": 25199, "gamma_signal": 62127, "vega_signal": -90764, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687280000}, {"instrument": "QQQ", "mid_signal": 718469, "gamma_signal": -100119, "vega_signal": -493245, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687280000}, {"instrument": "QQQ", "mid_signal": -1434412, "gamma_signal": -971977, "vega_signal": -257843, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687285000}, {"instrument": "QQQ", "mid_signal": 3161993, "gamma_signal": -809848, "vega_signal": -411463, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687285000}, {"instrument": "QQQ", "mid_signal": -311046, "gamma_signal": 18865, "vega_signal": 26230, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687290000}, {"instrument": "QQQ", "mid_signal": -10321016, "gamma_signal": 1688205, "vega_signal": 5555633, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687290000}, {"instrument": "QQQ", "mid_signal": 14671, "gamma_signal": 5722, "vega_signal": 26714, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687295000}, {"instrument": "QQQ", "mid_signal": -3887042, "gamma_signal": 1066406, "vega_signal": 457858, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687295000}, {"instrument": "QQQ", "mid_signal": -5283890, "gamma_signal": -2397920, "vega_signal": -921000, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687300000}, {"instrument": "QQQ", "mid_signal": -11493256, "gamma_signal": 3669332, "vega_signal": 2733142, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687300000}, {"instrument": "QQQ", "mid_signal": -2777271, "gamma_signal": -3769588, "vega_signal": 326064, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687305000}, {"instrument": "QQQ", "mid_signal": -309917, "gamma_signal": 375085, "vega_signal": 376008, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687305000}, {"instrument": "QQQ", "mid_signal": -4115316, "gamma_signal": -1382147, "vega_signal": -430676, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687310000}, {"instrument": "QQQ", "mid_signal": -3232964, "gamma_signal": 2781368, "vega_signal": 1900094, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687310000}, {"instrument": "QQQ", "mid_signal": 356688, "gamma_signal": 138909, "vega_signal": -41360, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687315000}, {"instrument": "QQQ", "mid_signal": 2823065, "gamma_signal": -1803774, "vega_signal": -553873, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687315000}, {"instrument": "QQQ", "mid_signal": 423503, "gamma_signal": 527830, "vega_signal": 302221, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687320000}, {"instrument": "QQQ", "mid_signal": -4423441, "gamma_signal": 2653657, "vega_signal": 28250, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687320000}, {"instrument": "QQQ", "mid_signal": -1453746, "gamma_signal": -384571, "vega_signal": -131345, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687325000}, {"instrument": "QQQ", "mid_signal": 1252266, "gamma_signal": 51346, "vega_signal": -714172, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687325000}, {"instrument": "QQQ", "mid_signal": 212359, "gamma_signal": 153288, "vega_signal": -131141, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687330000}, {"instrument": "QQQ", "mid_signal": 394075, "gamma_signal": 213375, "vega_signal": -127990, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687330000}, {"instrument": "QQQ", "mid_signal": 878439, "gamma_signal": 359168, "vega_signal": -14814, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687335000}, {"instrument": "QQQ", "mid_signal": -3645097, "gamma_signal": 253436, "vega_signal": 851224, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687335000}, {"instrument": "QQQ", "mid_signal": 375085, "gamma_signal": 74509, "vega_signal": 694647, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687340000}, {"instrument": "QQQ", "mid_signal": -2249766, "gamma_signal": 336149, "vega_signal": 275606, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687340000}, {"instrument": "QQQ", "mid_signal": 519305, "gamma_signal": 226466, "vega_signal": -220634, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687345000}, {"instrument": "QQQ", "mid_signal": 4292854, "gamma_signal": -676393, "vega_signal": -1246917, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687345000}, {"instrument": "QQQ", "mid_signal": 190204, "gamma_signal": -26981, "vega_signal": 314803, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687350000}, {"instrument": "QQQ", "mid_signal": 4709864, "gamma_signal": -3912814, "vega_signal": 77186, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687350000}, {"instrument": "QQQ", "mid_signal": -1111448, "gamma_signal": -386476, "vega_signal": -471506, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687355000}, {"instrument": "QQQ", "mid_signal": 11250476, "gamma_signal": -4760468, "vega_signal": -511738, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687355000}, {"instrument": "QQQ", "mid_signal": -2224701, "gamma_signal": -1867549, "vega_signal": -160539, "option_type": "C", "stock_price": 601.31, "utc_time": 1773687360000}, {"instrument": "QQQ", "mid_signal": 906322, "gamma_signal": -547079, "vega_signal": -644407, "option_type": "P", "stock_price": 601.31, "utc_time": 1773687360000}, {"instrument": "QQQ", "mid_signal": -350473, "gamma_signal": -34037, "vega_signal": -74142, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687365000}, {"instrument": "QQQ", "mid_signal": 4116485, "gamma_signal": -1709185, "vega_signal": -1820545, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687365000}, {"instrument": "QQQ", "mid_signal": -237986, "gamma_signal": 67978, "vega_signal": 208581, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687370000}, {"instrument": "QQQ", "mid_signal": 4998595, "gamma_signal": -2178979, "vega_signal": -2655032, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687370000}, {"instrument": "QQQ", "mid_signal": -3323724, "gamma_signal": -1610398, "vega_signal": 46451, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687375000}, {"instrument": "QQQ", "mid_signal": 1219803, "gamma_signal": -852279, "vega_signal": -453842, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687375000}, {"instrument": "QQQ", "mid_signal": -5957564, "gamma_signal": -2170086, "vega_signal": -1145369, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687380000}, {"instrument": "QQQ", "mid_signal": -10129227, "gamma_signal": 3092751, "vega_signal": 1524910, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687380000}, {"instrument": "QQQ", "mid_signal": -72331, "gamma_signal": 669456, "vega_signal": -39121, "option_type": "C", "stock_price": 601.23, "utc_time": 1773687385000}, {"instrument": "QQQ", "mid_signal": 231137, "gamma_signal": -279629, "vega_signal": 326447, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687385000}, {"instrument": "QQQ", "mid_signal": -1729691, "gamma_signal": -3162185, "vega_signal": -1103408, "option_type": "C", "stock_price": 601.23, "utc_time": 1773687390000}, {"instrument": "QQQ", "mid_signal": -3763617, "gamma_signal": 2163827, "vega_signal": 258239, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687390000}, {"instrument": "QQQ", "mid_signal": 315348, "gamma_signal": 208608, "vega_signal": 113527, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687395000}, {"instrument": "QQQ", "mid_signal": 1391025, "gamma_signal": -1473540, "vega_signal": -406802, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687395000}, {"instrument": "QQQ", "mid_signal": 175621, "gamma_signal": 507063, "vega_signal": -497090, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687400000}, {"instrument": "QQQ", "mid_signal": -2888799, "gamma_signal": 323246, "vega_signal": 1011980, "option_type": "P", "stock_price": 601.24, "utc_time": 1773687400000}, {"instrument": "QQQ", "mid_signal": 223632, "gamma_signal": 164182, "vega_signal": 11629, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687405000}, {"instrument": "QQQ", "mid_signal": 1704710, "gamma_signal": -680519, "vega_signal": -132297, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687405000}, {"instrument": "QQQ", "mid_signal": 4391054, "gamma_signal": 1070417, "vega_signal": -9534, "option_type": "C", "stock_price": 601.265, "utc_time": 1773687410000}, {"instrument": "QQQ", "mid_signal": -777908, "gamma_signal": -11584, "vega_signal": -208144, "option_type": "P", "stock_price": 601.265, "utc_time": 1773687410000}, {"instrument": "QQQ", "mid_signal": -867911, "gamma_signal": -828338, "vega_signal": -73762, "option_type": "C", "stock_price": 601.26, "utc_time": 1773687415000}, {"instrument": "QQQ", "mid_signal": -1078611, "gamma_signal": 616760, "vega_signal": -390729, "option_type": "P", "stock_price": 601.26, "utc_time": 1773687415000}, {"instrument": "QQQ", "mid_signal": -1124153, "gamma_signal": -364299, "vega_signal": -396711, "option_type": "C", "stock_price": 601.24, "utc_time": 1773687420000}, {"instrument": "QQQ", "mid_signal": 6213973, "gamma_signal": -2190639, "vega_signal": -77261, "option_type": "P", "stock_price": 601.24, "utc_time": 1773687420000}, {"instrument": "QQQ", "mid_signal": -666346, "gamma_signal": -25376, "vega_signal": -538146, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687425000}, {"instrument": "QQQ", "mid_signal": 501172, "gamma_signal": -88592, "vega_signal": -461890, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687425000}, {"instrument": "QQQ", "mid_signal": -3036112, "gamma_signal": -1984972, "vega_signal": -316976, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687430000}, {"instrument": "QQQ", "mid_signal": -12837, "gamma_signal": -268679, "vega_signal": 441199, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687430000}, {"instrument": "QQQ", "mid_signal": -6624433, "gamma_signal": -4592042, "vega_signal": -615463, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687435000}, {"instrument": "QQQ", "mid_signal": 4066047, "gamma_signal": -3839385, "vega_signal": -591671, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687435000}, {"instrument": "QQQ", "mid_signal": 1728120, "gamma_signal": 794545, "vega_signal": 96308, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687440000}, {"instrument": "QQQ", "mid_signal": -1153197, "gamma_signal": 453358, "vega_signal": 301325, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687440000}, {"instrument": "QQQ", "mid_signal": 165587, "gamma_signal": 142328, "vega_signal": -109, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687445000}, {"instrument": "QQQ", "mid_signal": -774847, "gamma_signal": 17925, "vega_signal": 67971, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687445000}, {"instrument": "QQQ", "mid_signal": -452480, "gamma_signal": -175692, "vega_signal": -151022, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687450000}, {"instrument": "QQQ", "mid_signal": 218703, "gamma_signal": -185381, "vega_signal": 179292, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687450000}, {"instrument": "QQQ", "mid_signal": 967076, "gamma_signal": 611286, "vega_signal": -327784, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687455000}, {"instrument": "QQQ", "mid_signal": -572764, "gamma_signal": 314858, "vega_signal": 253927, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687455000}, {"instrument": "QQQ", "mid_signal": -386375, "gamma_signal": -206049, "vega_signal": -509090, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687460000}, {"instrument": "QQQ", "mid_signal": 679552, "gamma_signal": -141836, "vega_signal": -177703, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687460000}, {"instrument": "QQQ", "mid_signal": 2615214, "gamma_signal": 4241273, "vega_signal": 1133765, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687465000}, {"instrument": "QQQ", "mid_signal": -863915, "gamma_signal": 877353, "vega_signal": 46991, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687465000}, {"instrument": "QQQ", "mid_signal": -1331167, "gamma_signal": -798224, "vega_signal": -61442, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687470000}, {"instrument": "QQQ", "mid_signal": -678691, "gamma_signal": 304433, "vega_signal": 236790, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687470000}, {"instrument": "QQQ", "mid_signal": 691093, "gamma_signal": 55604, "vega_signal": -169725, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687475000}, {"instrument": "QQQ", "mid_signal": -4301554, "gamma_signal": 999142, "vega_signal": 506377, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687475000}, {"instrument": "QQQ", "mid_signal": -1784741, "gamma_signal": 849204, "vega_signal": 129398, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687480000}, {"instrument": "QQQ", "mid_signal": 726994, "gamma_signal": -1404045, "vega_signal": 900722, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687480000}, {"instrument": "QQQ", "mid_signal": 4048544, "gamma_signal": 198639, "vega_signal": 334857, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687485000}, {"instrument": "QQQ", "mid_signal": 8145717, "gamma_signal": -982822, "vega_signal": -2060319, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687485000}, {"instrument": "QQQ", "mid_signal": 1908463, "gamma_signal": 222217, "vega_signal": 395340, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687490000}, {"instrument": "QQQ", "mid_signal": 3755150, "gamma_signal": -105788, "vega_signal": -4944, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687490000}, {"instrument": "QQQ", "mid_signal": 112115, "gamma_signal": 54925, "vega_signal": 29917, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687495000}, {"instrument": "QQQ", "mid_signal": 5579571, "gamma_signal": -825671, "vega_signal": -1336675, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687495000}, {"instrument": "QQQ", "mid_signal": 533699, "gamma_signal": -95710, "vega_signal": -288649, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687500000}, {"instrument": "QQQ", "mid_signal": -3428051, "gamma_signal": 712770, "vega_signal": 1813886, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687500000}, {"instrument": "QQQ", "mid_signal": -1328677, "gamma_signal": -789741, "vega_signal": 8589, "option_type": "C", "stock_price": 601.17, "utc_time": 1773687505000}, {"instrument": "QQQ", "mid_signal": 6332206, "gamma_signal": -2827960, "vega_signal": -353997, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687505000}, {"instrument": "QQQ", "mid_signal": 220391, "gamma_signal": 162736, "vega_signal": -24363, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687510000}, {"instrument": "QQQ", "mid_signal": -1602006, "gamma_signal": 707319, "vega_signal": 447226, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687510000}, {"instrument": "QQQ", "mid_signal": -645617, "gamma_signal": -845401, "vega_signal": -36474, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687515000}, {"instrument": "QQQ", "mid_signal": 746781, "gamma_signal": -90177, "vega_signal": -230656, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687515000}, {"instrument": "QQQ", "mid_signal": -1823174, "gamma_signal": -422519, "vega_signal": -144652, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687520000}, {"instrument": "QQQ", "mid_signal": -2139411, "gamma_signal": 82287, "vega_signal": -149492, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687520000}, {"instrument": "QQQ", "mid_signal": 9210083, "gamma_signal": -489108, "vega_signal": 46988933, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687525000}, {"instrument": "QQQ", "mid_signal": 406863, "gamma_signal": 25993, "vega_signal": -402989, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687525000}, {"instrument": "QQQ", "mid_signal": 287916, "gamma_signal": 195389, "vega_signal": -62825, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687530000}, {"instrument": "QQQ", "mid_signal": 136073, "gamma_signal": -776437, "vega_signal": 308161, "option_type": "P", "stock_price": 601.16, "utc_time": 1773687530000}, {"instrument": "QQQ", "mid_signal": 1279760, "gamma_signal": 657624, "vega_signal": 242874, "option_type": "C", "stock_price": 601.16, "utc_time": 1773687535000}, {"instrument": "QQQ", "mid_signal": -7871797, "gamma_signal": 5428548, "vega_signal": -1199429, "option_type": "P", "stock_price": 601.17, "utc_time": 1773687535000}, {"instrument": "QQQ", "mid_signal": 1699198, "gamma_signal": 768207, "vega_signal": -1787054, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687540000}, {"instrument": "QQQ", "mid_signal": 1737669, "gamma_signal": -323564, "vega_signal": -1182528, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687540000}, {"instrument": "QQQ", "mid_signal": 1953548, "gamma_signal": 832020, "vega_signal": 91704, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687545000}, {"instrument": "QQQ", "mid_signal": 728092, "gamma_signal": -23545, "vega_signal": -603270, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687545000}, {"instrument": "QQQ", "mid_signal": -662739, "gamma_signal": -70832, "vega_signal": -444437, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687550000}, {"instrument": "QQQ", "mid_signal": -532671, "gamma_signal": 576707, "vega_signal": 171344, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687550000}, {"instrument": "QQQ", "mid_signal": 3757829, "gamma_signal": 2688655, "vega_signal": 340636, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687555000}, {"instrument": "QQQ", "mid_signal": -5866659, "gamma_signal": 892223, "vega_signal": 109173, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687555000}, {"instrument": "QQQ", "mid_signal": -955663, "gamma_signal": -902848, "vega_signal": 672970, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687560000}, {"instrument": "QQQ", "mid_signal": -1745793, "gamma_signal": 887043, "vega_signal": 1370796, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687560000}, {"instrument": "QQQ", "mid_signal": 2545043, "gamma_signal": 1286116, "vega_signal": 162104, "option_type": "C", "stock_price": 601.17, "utc_time": 1773687565000}, {"instrument": "QQQ", "mid_signal": -608449, "gamma_signal": -10931, "vega_signal": 458241, "option_type": "P", "stock_price": 601.17, "utc_time": 1773687565000}, {"instrument": "QQQ", "mid_signal": -3591104, "gamma_signal": -1568648, "vega_signal": -330362, "option_type": "C", "stock_price": 601.1, "utc_time": 1773687570000}, {"instrument": "QQQ", "mid_signal": -24029990, "gamma_signal": 11555400, "vega_signal": 2352400, "option_type": "P", "stock_price": 601.1, "utc_time": 1773687570000}, {"instrument": "QQQ", "mid_signal": -373649, "gamma_signal": -944925, "vega_signal": -67787, "option_type": "C", "stock_price": 601.1, "utc_time": 1773687575000}, {"instrument": "QQQ", "mid_signal": 1291862, "gamma_signal": -426984, "vega_signal": -424899, "option_type": "P", "stock_price": 601.1, "utc_time": 1773687575000}, {"instrument": "QQQ", "mid_signal": 95847, "gamma_signal": -455211, "vega_signal": 1105622, "option_type": "C", "stock_price": 601.14, "utc_time": 1773687580000}, {"instrument": "QQQ", "mid_signal": 1655656, "gamma_signal": -1080444, "vega_signal": 1009454, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687580000}, {"instrument": "QQQ", "mid_signal": -758619, "gamma_signal": -305469, "vega_signal": -187667, "option_type": "C", "stock_price": 601.14, "utc_time": 1773687585000}, {"instrument": "QQQ", "mid_signal": -2537331, "gamma_signal": 1144717, "vega_signal": 598681, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687585000}, {"instrument": "QQQ", "mid_signal": 1476800, "gamma_signal": 735672, "vega_signal": 49515, "option_type": "C", "stock_price": 601.14, "utc_time": 1773687590000}, {"instrument": "QQQ", "mid_signal": 7186979, "gamma_signal": -3077991, "vega_signal": -2176997, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687590000}, {"instrument": "QQQ", "mid_signal": -112258, "gamma_signal": -150836, "vega_signal": 60362, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687595000}, {"instrument": "QQQ", "mid_signal": 2586284, "gamma_signal": -417861, "vega_signal": -826508, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687595000}, {"instrument": "QQQ", "mid_signal": 20287124, "gamma_signal": 13703390, "vega_signal": 1639537, "option_type": "C", "stock_price": 601.24, "utc_time": 1773687600000}, {"instrument": "QQQ", "mid_signal": 2830837, "gamma_signal": -243526, "vega_signal": -1977612, "option_type": "P", "stock_price": 601.24, "utc_time": 1773687600000}, {"instrument": "QQQ", "mid_signal": 8953743, "gamma_signal": 4126227, "vega_signal": 591814, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687605000}, {"instrument": "QQQ", "mid_signal": 5191282, "gamma_signal": -1205373, "vega_signal": -2037336, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687605000}, {"instrument": "QQQ", "mid_signal": 2324803, "gamma_signal": 649265, "vega_signal": 166962, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687610000}, {"instrument": "QQQ", "mid_signal": 28847446, "gamma_signal": -18612457, "vega_signal": -3097217, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687610000}, {"instrument": "QQQ", "mid_signal": 3700791, "gamma_signal": 740501, "vega_signal": 298725, "option_type": "C", "stock_price": 601.26, "utc_time": 1773687615000}, {"instrument": "QQQ", "mid_signal": -4939837, "gamma_signal": 1792182, "vega_signal": 80948, "option_type": "P", "stock_price": 601.26, "utc_time": 1773687615000}, {"instrument": "QQQ", "mid_signal": 1573986, "gamma_signal": 459093, "vega_signal": 1181026, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687620000}, {"instrument": "QQQ", "mid_signal": 8422184, "gamma_signal": -4482624, "vega_signal": -1449428, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687620000}, {"instrument": "QQQ", "mid_signal": -1924455, "gamma_signal": -779451, "vega_signal": -114894, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687625000}, {"instrument": "QQQ", "mid_signal": 6182887, "gamma_signal": -3136843, "vega_signal": -278432, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687625000}, {"instrument": "QQQ", "mid_signal": -3654642, "gamma_signal": -1354017, "vega_signal": -218300, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687630000}, {"instrument": "QQQ", "mid_signal": -1035302, "gamma_signal": 364191, "vega_signal": -9811, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687630000}, {"instrument": "QQQ", "mid_signal": -659335, "gamma_signal": -575830, "vega_signal": 158929, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687635000}, {"instrument": "QQQ", "mid_signal": 48367, "gamma_signal": -752661, "vega_signal": 331097, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687635000}, {"instrument": "QQQ", "mid_signal": 6467281, "gamma_signal": 2614626, "vega_signal": 1590216, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687640000}, {"instrument": "QQQ", "mid_signal": 39694, "gamma_signal": -145220, "vega_signal": 44907, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687640000}, {"instrument": "QQQ", "mid_signal": 2676629, "gamma_signal": 2129804, "vega_signal": 461617, "option_type": "C", "stock_price": 601.41, "utc_time": 1773687645000}, {"instrument": "QQQ", "mid_signal": 3429899, "gamma_signal": -1865499, "vega_signal": 249433, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687645000}, {"instrument": "QQQ", "mid_signal": 428476, "gamma_signal": -49289, "vega_signal": 531009, "option_type": "C", "stock_price": 601.44, "utc_time": 1773687650000}, {"instrument": "QQQ", "mid_signal": -865724, "gamma_signal": 362470, "vega_signal": -293460, "option_type": "P", "stock_price": 601.44, "utc_time": 1773687650000}, {"instrument": "QQQ", "mid_signal": 6659412, "gamma_signal": 1849501, "vega_signal": 2798325, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687655000}, {"instrument": "QQQ", "mid_signal": -17101952, "gamma_signal": 3542207, "vega_signal": 4253540, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687655000}, {"instrument": "QQQ", "mid_signal": -3466823, "gamma_signal": -848815, "vega_signal": -371009, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687660000}, {"instrument": "QQQ", "mid_signal": -7053558, "gamma_signal": 5172314, "vega_signal": 1255286, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687660000}, {"instrument": "QQQ", "mid_signal": 1271168, "gamma_signal": 663147, "vega_signal": -505048, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687665000}, {"instrument": "QQQ", "mid_signal": -4363104, "gamma_signal": 2318500, "vega_signal": 484692, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687665000}, {"instrument": "QQQ", "mid_signal": -141425, "gamma_signal": -60851, "vega_signal": -14184, "option_type": "C", "stock_price": 601.4, "utc_time": 1773687670000}, {"instrument": "QQQ", "mid_signal": -3021441, "gamma_signal": 982822, "vega_signal": 298004, "option_type": "P", "stock_price": 601.4, "utc_time": 1773687670000}, {"instrument": "QQQ", "mid_signal": -2816555, "gamma_signal": -724017, "vega_signal": -522777, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687675000}, {"instrument": "QQQ", "mid_signal": -386029, "gamma_signal": 51423, "vega_signal": 5041, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687675000}, {"instrument": "QQQ", "mid_signal": -1214344, "gamma_signal": -1272026, "vega_signal": 1004247, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687680000}, {"instrument": "QQQ", "mid_signal": 1745251, "gamma_signal": -545457, "vega_signal": 265731, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687680000}, {"instrument": "QQQ", "mid_signal": -996762, "gamma_signal": -426829, "vega_signal": 97959, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687685000}, {"instrument": "QQQ", "mid_signal": 6157667, "gamma_signal": -5277456, "vega_signal": -131303, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687685000}, {"instrument": "QQQ", "mid_signal": 4847469, "gamma_signal": 3440784, "vega_signal": 364232, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687690000}, {"instrument": "QQQ", "mid_signal": 4997245, "gamma_signal": -3097360, "vega_signal": -316540, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687690000}, {"instrument": "QQQ", "mid_signal": -1457965, "gamma_signal": -154913, "vega_signal": -55269, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687695000}, {"instrument": "QQQ", "mid_signal": 731196, "gamma_signal": -803489, "vega_signal": 121107, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687695000}, {"instrument": "QQQ", "mid_signal": -5347694, "gamma_signal": -1106450, "vega_signal": -191637, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687700000}, {"instrument": "QQQ", "mid_signal": -453652, "gamma_signal": -1216883, "vega_signal": 635026, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687700000}, {"instrument": "QQQ", "mid_signal": -499145, "gamma_signal": -105288, "vega_signal": -222639, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687705000}, {"instrument": "QQQ", "mid_signal": -1803150, "gamma_signal": 169276, "vega_signal": 555045, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687705000}, {"instrument": "QQQ", "mid_signal": 477048, "gamma_signal": 22047, "vega_signal": 157516, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687710000}, {"instrument": "QQQ", "mid_signal": 501823, "gamma_signal": -123273, "vega_signal": -203501, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687710000}, {"instrument": "QQQ", "mid_signal": -6638795, "gamma_signal": -5000383, "vega_signal": -258175, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687715000}, {"instrument": "QQQ", "mid_signal": 14700047, "gamma_signal": -11000429, "vega_signal": -2402428, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687715000}, {"instrument": "QQQ", "mid_signal": -30478, "gamma_signal": 193126, "vega_signal": -57144, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687720000}, {"instrument": "QQQ", "mid_signal": -714450, "gamma_signal": -734109, "vega_signal": 505480, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687720000}, {"instrument": "QQQ", "mid_signal": -4141031, "gamma_signal": -1929427, "vega_signal": -840653, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687725000}, {"instrument": "QQQ", "mid_signal": -4896304, "gamma_signal": 781306, "vega_signal": 2423696, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687725000}, {"instrument": "QQQ", "mid_signal": -2465933, "gamma_signal": -744766, "vega_signal": -321170, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687730000}, {"instrument": "QQQ", "mid_signal": -385325, "gamma_signal": 292144, "vega_signal": 106765, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687730000}, {"instrument": "QQQ", "mid_signal": 936333, "gamma_signal": 356373, "vega_signal": 49843, "option_type": "C", "stock_price": 601.3, "utc_time": 1773687735000}, {"instrument": "QQQ", "mid_signal": -5083, "gamma_signal": 100370, "vega_signal": -225089, "option_type": "P", "stock_price": 601.3, "utc_time": 1773687735000}, {"instrument": "QQQ", "mid_signal": -202250, "gamma_signal": -284469, "vega_signal": 119623, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687740000}, {"instrument": "QQQ", "mid_signal": -3041302, "gamma_signal": 1315070, "vega_signal": -841401, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687740000}, {"instrument": "QQQ", "mid_signal": -1997388, "gamma_signal": -892834, "vega_signal": 50826, "option_type": "C", "stock_price": 601.31, "utc_time": 1773687745000}, {"instrument": "QQQ", "mid_signal": 1175407, "gamma_signal": -436083, "vega_signal": -134573, "option_type": "P", "stock_price": 601.31, "utc_time": 1773687745000}, {"instrument": "QQQ", "mid_signal": 396111, "gamma_signal": 2811, "vega_signal": 70864, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687750000}, {"instrument": "QQQ", "mid_signal": 2015488, "gamma_signal": -835770, "vega_signal": -285708, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687750000}, {"instrument": "QQQ", "mid_signal": -2196102, "gamma_signal": -1462693, "vega_signal": 5579404, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687755000}, {"instrument": "QQQ", "mid_signal": -202737, "gamma_signal": 37722, "vega_signal": 18611, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687755000}, {"instrument": "QQQ", "mid_signal": 503517, "gamma_signal": 277321, "vega_signal": -667583, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687760000}, {"instrument": "QQQ", "mid_signal": -780326, "gamma_signal": 887168, "vega_signal": -120590, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687760000}, {"instrument": "QQQ", "mid_signal": 707653, "gamma_signal": 455905, "vega_signal": -530970, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687765000}, {"instrument": "QQQ", "mid_signal": 4119764, "gamma_signal": -2112354, "vega_signal": -360677, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687765000}, {"instrument": "QQQ", "mid_signal": 1122434, "gamma_signal": 249662, "vega_signal": -646415, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687770000}, {"instrument": "QQQ", "mid_signal": -772982, "gamma_signal": -216885, "vega_signal": 3680352, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687770000}, {"instrument": "QQQ", "mid_signal": -5889283, "gamma_signal": -1069873, "vega_signal": -805933, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687775000}, {"instrument": "QQQ", "mid_signal": 9170079, "gamma_signal": 889011, "vega_signal": -114049, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687775000}, {"instrument": "QQQ", "mid_signal": 1099925, "gamma_signal": -47675, "vega_signal": 625595, "option_type": "C", "stock_price": 601.23, "utc_time": 1773687780000}, {"instrument": "QQQ", "mid_signal": 322606, "gamma_signal": -1074067, "vega_signal": 91227, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687780000}, {"instrument": "QQQ", "mid_signal": 392414, "gamma_signal": -33337, "vega_signal": -219784, "option_type": "C", "stock_price": 601.18, "utc_time": 1773687785000}, {"instrument": "QQQ", "mid_signal": -5550841, "gamma_signal": 2840032, "vega_signal": 1629490, "option_type": "P", "stock_price": 601.18, "utc_time": 1773687785000}, {"instrument": "QQQ", "mid_signal": -1384, "gamma_signal": -161240, "vega_signal": 28058, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687790000}, {"instrument": "QQQ", "mid_signal": 351847, "gamma_signal": 191471, "vega_signal": -102218, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687790000}, {"instrument": "QQQ", "mid_signal": 646330, "gamma_signal": 453783, "vega_signal": -148497, "option_type": "C", "stock_price": 601.21, "utc_time": 1773687795000}, {"instrument": "QQQ", "mid_signal": 2579526, "gamma_signal": -2153516, "vega_signal": 43679, "option_type": "P", "stock_price": 601.21, "utc_time": 1773687795000}, {"instrument": "QQQ", "mid_signal": 1919685, "gamma_signal": 481620, "vega_signal": 196897, "option_type": "C", "stock_price": 601.16, "utc_time": 1773687800000}, {"instrument": "QQQ", "mid_signal": -4761941, "gamma_signal": 1321680, "vega_signal": 2756850, "option_type": "P", "stock_price": 601.16, "utc_time": 1773687800000}, {"instrument": "QQQ", "mid_signal": -4743319, "gamma_signal": -2907780, "vega_signal": 90454, "option_type": "C", "stock_price": 601.11, "utc_time": 1773687805000}, {"instrument": "QQQ", "mid_signal": -8333184, "gamma_signal": 1214074, "vega_signal": 2648321, "option_type": "P", "stock_price": 601.11, "utc_time": 1773687805000}, {"instrument": "QQQ", "mid_signal": -25332506, "gamma_signal": -6260511, "vega_signal": -2346287, "option_type": "C", "stock_price": 601, "utc_time": 1773687810000}, {"instrument": "QQQ", "mid_signal": -26677787, "gamma_signal": 13590616, "vega_signal": 8577672, "option_type": "P", "stock_price": 601, "utc_time": 1773687810000}, {"instrument": "QQQ", "mid_signal": 6021429, "gamma_signal": 2837964, "vega_signal": 962953, "option_type": "C", "stock_price": 601.03, "utc_time": 1773687815000}, {"instrument": "QQQ", "mid_signal": 26909290, "gamma_signal": -5002248, "vega_signal": -6883953, "option_type": "P", "stock_price": 601.03, "utc_time": 1773687815000}, {"instrument": "QQQ", "mid_signal": 7588316, "gamma_signal": 2707531, "vega_signal": 1056103, "option_type": "C", "stock_price": 601.06, "utc_time": 1773687820000}, {"instrument": "QQQ", "mid_signal": 4436534, "gamma_signal": -1024096, "vega_signal": -181503, "option_type": "P", "stock_price": 601.06, "utc_time": 1773687820000}, {"instrument": "QQQ", "mid_signal": -626463, "gamma_signal": -124509, "vega_signal": -671894, "option_type": "C", "stock_price": 600.98, "utc_time": 1773687825000}, {"instrument": "QQQ", "mid_signal": -786510, "gamma_signal": -49329, "vega_signal": 1819250, "option_type": "P", "stock_price": 600.98, "utc_time": 1773687825000}, {"instrument": "QQQ", "mid_signal": 11788191, "gamma_signal": 4529740, "vega_signal": 476031, "option_type": "C", "stock_price": 600.99, "utc_time": 1773687830000}, {"instrument": "QQQ", "mid_signal": -2301453, "gamma_signal": 726469, "vega_signal": 90620, "option_type": "P", "stock_price": 600.99, "utc_time": 1773687830000}, {"instrument": "QQQ", "mid_signal": -1622373, "gamma_signal": -890764, "vega_signal": 968186, "option_type": "C", "stock_price": 600.97, "utc_time": 1773687835000}, {"instrument": "QQQ", "mid_signal": 2808735, "gamma_signal": 51931, "vega_signal": 364135, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687835000}, {"instrument": "QQQ", "mid_signal": -797661, "gamma_signal": -981690, "vega_signal": 389318, "option_type": "C", "stock_price": 600.96, "utc_time": 1773687840000}, {"instrument": "QQQ", "mid_signal": -831549, "gamma_signal": 392509, "vega_signal": 681850, "option_type": "P", "stock_price": 600.96, "utc_time": 1773687840000}, {"instrument": "QQQ", "mid_signal": 2370260, "gamma_signal": -335638, "vega_signal": 546807, "option_type": "C", "stock_price": 600.97, "utc_time": 1773687845000}, {"instrument": "QQQ", "mid_signal": 870515, "gamma_signal": -255326, "vega_signal": -114486, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687845000}, {"instrument": "QQQ", "mid_signal": 4684188, "gamma_signal": 2627256, "vega_signal": 153466, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687850000}, {"instrument": "QQQ", "mid_signal": -3564097, "gamma_signal": 296416, "vega_signal": 1362110, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687850000}, {"instrument": "QQQ", "mid_signal": -18517077, "gamma_signal": -6626157, "vega_signal": -763936, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687855000}, {"instrument": "QQQ", "mid_signal": -4239318, "gamma_signal": 679568, "vega_signal": 1854626, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687855000}, {"instrument": "QQQ", "mid_signal": -324648, "gamma_signal": -386627, "vega_signal": -126582, "option_type": "C", "stock_price": 600.95, "utc_time": 1773687860000}, {"instrument": "QQQ", "mid_signal": 3844090, "gamma_signal": -1244965, "vega_signal": -177597, "option_type": "P", "stock_price": 600.95, "utc_time": 1773687860000}, {"instrument": "QQQ", "mid_signal": 33871, "gamma_signal": -252433, "vega_signal": -80470, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687865000}, {"instrument": "QQQ", "mid_signal": -3998656, "gamma_signal": 2313103, "vega_signal": -67805, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687865000}, {"instrument": "QQQ", "mid_signal": -475015, "gamma_signal": -283331, "vega_signal": -22145, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687870000}, {"instrument": "QQQ", "mid_signal": -8912, "gamma_signal": 1186381, "vega_signal": 103188, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687870000}, {"instrument": "QQQ", "mid_signal": 326990, "gamma_signal": 121018, "vega_signal": -74017, "option_type": "C", "stock_price": 600.96, "utc_time": 1773687875000}, {"instrument": "QQQ", "mid_signal": 31054895, "gamma_signal": -6623626, "vega_signal": -1951505, "option_type": "P", "stock_price": 600.96, "utc_time": 1773687875000}, {"instrument": "QQQ", "mid_signal": 2376893, "gamma_signal": 1355165, "vega_signal": -1519867, "option_type": "C", "stock_price": 600.97, "utc_time": 1773687880000}, {"instrument": "QQQ", "mid_signal": 3486492, "gamma_signal": 239739, "vega_signal": -5224025, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687880000}, {"instrument": "QQQ", "mid_signal": 3509940, "gamma_signal": 3511740, "vega_signal": -994025, "option_type": "C", "stock_price": 601.04, "utc_time": 1773687885000}, {"instrument": "QQQ", "mid_signal": 8904988, "gamma_signal": -2247034, "vega_signal": -6546011, "option_type": "P", "stock_price": 601.04, "utc_time": 1773687885000}, {"instrument": "QQQ", "mid_signal": 1501945, "gamma_signal": 1275577, "vega_signal": 134145, "option_type": "C", "stock_price": 601.02, "utc_time": 1773687890000}, {"instrument": "QQQ", "mid_signal": 895822, "gamma_signal": -977184, "vega_signal": 321317, "option_type": "P", "stock_price": 601, "utc_time": 1773687890000}, {"instrument": "QQQ", "mid_signal": 4592092, "gamma_signal": 2911353, "vega_signal": -2249941, "option_type": "C", "stock_price": 601.05, "utc_time": 1773687895000}, {"instrument": "QQQ", "mid_signal": -429022, "gamma_signal": 730668, "vega_signal": 184561, "option_type": "P", "stock_price": 601.05, "utc_time": 1773687895000}, {"instrument": "QQQ", "mid_signal": -2288851, "gamma_signal": -932944, "vega_signal": -507850, "option_type": "C", "stock_price": 601.08, "utc_time": 1773687900000}, {"instrument": "QQQ", "mid_signal": -3547017, "gamma_signal": 1518573, "vega_signal": 594078, "option_type": "P", "stock_price": 601.08, "utc_time": 1773687900000}, {"instrument": "QQQ", "mid_signal": -3010576, "gamma_signal": -324307, "vega_signal": -8622093, "option_type": "C", "stock_price": 601.02, "utc_time": 1773687905000}, {"instrument": "QQQ", "mid_signal": -1001775, "gamma_signal": 701778, "vega_signal": 456832, "option_type": "P", "stock_price": 601.02, "utc_time": 1773687905000}, {"instrument": "QQQ", "mid_signal": -1948582, "gamma_signal": -906378, "vega_signal": -189556, "option_type": "C", "stock_price": 600.95, "utc_time": 1773687910000}, {"instrument": "QQQ", "mid_signal": -8415131, "gamma_signal": 4940244, "vega_signal": 2237625, "option_type": "P", "stock_price": 600.955, "utc_time": 1773687910000}, {"instrument": "QQQ", "mid_signal": -7139584, "gamma_signal": -3186743, "vega_signal": -4933847, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687915000}, {"instrument": "QQQ", "mid_signal": 16322167, "gamma_signal": -370329, "vega_signal": -3164503, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687915000}, {"instrument": "QQQ", "mid_signal": -47603, "gamma_signal": -343671, "vega_signal": 568204, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687920000}, {"instrument": "QQQ", "mid_signal": 669284, "gamma_signal": -194066, "vega_signal": 749670, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687920000}, {"instrument": "QQQ", "mid_signal": -3077187, "gamma_signal": -1236369, "vega_signal": -280044, "option_type": "C", "stock_price": 600.89, "utc_time": 1773687925000}, {"instrument": "QQQ", "mid_signal": -6401020, "gamma_signal": 2444577, "vega_signal": 872404, "option_type": "P", "stock_price": 600.89, "utc_time": 1773687925000}, {"instrument": "QQQ", "mid_signal": -3515010, "gamma_signal": -1951578, "vega_signal": 521890, "option_type": "C", "stock_price": 600.86, "utc_time": 1773687930000}, {"instrument": "QQQ", "mid_signal": -32995464, "gamma_signal": 8948180, "vega_signal": 34119104, "option_type": "P", "stock_price": 600.86, "utc_time": 1773687930000}, {"instrument": "QQQ", "mid_signal": 3287752, "gamma_signal": 184460, "vega_signal": 1627894, "option_type": "C", "stock_price": 600.84, "utc_time": 1773687935000}, {"instrument": "QQQ", "mid_signal": 8655612, "gamma_signal": -1221157, "vega_signal": -3293405, "option_type": "P", "stock_price": 600.84, "utc_time": 1773687935000}, {"instrument": "QQQ", "mid_signal": 39141, "gamma_signal": 414195, "vega_signal": 2039311, "option_type": "C", "stock_price": 600.92, "utc_time": 1773687940000}, {"instrument": "QQQ", "mid_signal": 1706899, "gamma_signal": -816376, "vega_signal": -802782, "option_type": "P", "stock_price": 600.92, "utc_time": 1773687940000}, {"instrument": "QQQ", "mid_signal": 2162558, "gamma_signal": 1452543, "vega_signal": 217110, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687945000}, {"instrument": "QQQ", "mid_signal": 2305667, "gamma_signal": -2119521, "vega_signal": 403777, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687945000}, {"instrument": "QQQ", "mid_signal": 13597721, "gamma_signal": 7130368, "vega_signal": 1226546, "option_type": "C", "stock_price": 600.82, "utc_time": 1773687950000}, {"instrument": "QQQ", "mid_signal": -7743184, "gamma_signal": 2345394, "vega_signal": 1376365, "option_type": "P", "stock_price": 600.82, "utc_time": 1773687950000}, {"instrument": "QQQ", "mid_signal": 73740, "gamma_signal": -514078, "vega_signal": -71224, "option_type": "C", "stock_price": 600.8, "utc_time": 1773687955000}, {"instrument": "QQQ", "mid_signal": -2767267, "gamma_signal": 2030883, "vega_signal": -70462, "option_type": "P", "stock_price": 600.8, "utc_time": 1773687955000}, {"instrument": "QQQ", "mid_signal": -456042, "gamma_signal": 64829, "vega_signal": -352576, "option_type": "C", "stock_price": 600.87, "utc_time": 1773687960000}, {"instrument": "QQQ", "mid_signal": 5346855, "gamma_signal": -2239020, "vega_signal": -1989100, "option_type": "P", "stock_price": 600.87, "utc_time": 1773687960000}, {"instrument": "QQQ", "mid_signal": -11661619, "gamma_signal": -6405072, "vega_signal": -645349, "option_type": "C", "stock_price": 600.86, "utc_time": 1773687965000}, {"instrument": "QQQ", "mid_signal": 1130383, "gamma_signal": -296112, "vega_signal": -699170, "option_type": "P", "stock_price": 600.86, "utc_time": 1773687965000}, {"instrument": "QQQ", "mid_signal": -1321555, "gamma_signal": -655337, "vega_signal": 1823914, "option_type": "C", "stock_price": 600.83, "utc_time": 1773687970000}, {"instrument": "QQQ", "mid_signal": -1343176, "gamma_signal": -119950, "vega_signal": 1283755, "option_type": "P", "stock_price": 600.83, "utc_time": 1773687970000}, {"instrument": "QQQ", "mid_signal": 4004678, "gamma_signal": 1132090, "vega_signal": 636045, "option_type": "C", "stock_price": 600.85, "utc_time": 1773687975000}, {"instrument": "QQQ", "mid_signal": -311959, "gamma_signal": 86331, "vega_signal": 97597, "option_type": "P", "stock_price": 600.85, "utc_time": 1773687975000}, {"instrument": "QQQ", "mid_signal": 6706631, "gamma_signal": 1343280, "vega_signal": 3571602, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687980000}, {"instrument": "QQQ", "mid_signal": 1098554, "gamma_signal": 618170, "vega_signal": 302247, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687980000}, {"instrument": "QQQ", "mid_signal": 17789206, "gamma_signal": 9207610, "vega_signal": 1942131, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687985000}, {"instrument": "QQQ", "mid_signal": -4438244, "gamma_signal": -632518, "vega_signal": 2005, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687985000}, {"instrument": "QQQ", "mid_signal": -1051845, "gamma_signal": 21421, "vega_signal": -2249311, "option_type": "C", "stock_price": 600.87, "utc_time": 1773687990000}, {"instrument": "QQQ", "mid_signal": -5302569, "gamma_signal": 2883599, "vega_signal": 533352, "option_type": "P", "stock_price": 600.87, "utc_time": 1773687990000}, {"instrument": "QQQ", "mid_signal": 4384019, "gamma_signal": 3075023, "vega_signal": 84902, "option_type": "C", "stock_price": 600.87, "utc_time": 1773687995000}, {"instrument": "QQQ", "mid_signal": 1212669, "gamma_signal": -437902, "vega_signal": -162146, "option_type": "P", "stock_price": 600.87, "utc_time": 1773687995000}, {"instrument": "QQQ", "mid_signal": -2212230, "gamma_signal": -1196198, "vega_signal": 32599, "option_type": "C", "stock_price": 600.88, "utc_time": 1773688000000}, {"instrument": "QQQ", "mid_signal": 1705175, "gamma_signal": 82440, "vega_signal": -234959, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688000000}, {"instrument": "QQQ", "mid_signal": 2208557, "gamma_signal": 1731677, "vega_signal": 175217, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688005000}, {"instrument": "QQQ", "mid_signal": -1078151, "gamma_signal": 114210, "vega_signal": -7734, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688005000}, {"instrument": "QQQ", "mid_signal": -374916, "gamma_signal": -298860, "vega_signal": 9879, "option_type": "C", "stock_price": 600.88, "utc_time": 1773688010000}, {"instrument": "QQQ", "mid_signal": -3124108, "gamma_signal": 651859, "vega_signal": 293573, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688010000}, {"instrument": "QQQ", "mid_signal": 249547, "gamma_signal": 86268, "vega_signal": -48238, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688015000}, {"instrument": "QQQ", "mid_signal": 452824, "gamma_signal": 159425, "vega_signal": 63419, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688015000}, {"instrument": "QQQ", "mid_signal": 144, "gamma_signal": 80128, "vega_signal": -56340, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688020000}, {"instrument": "QQQ", "mid_signal": -3517112, "gamma_signal": -6290, "vega_signal": 4761940, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688020000}, {"instrument": "QQQ", "mid_signal": 2088428, "gamma_signal": 1589232, "vega_signal": -14138, "option_type": "C", "stock_price": 600.85, "utc_time": 1773688025000}, {"instrument": "QQQ", "mid_signal": -569693, "gamma_signal": -275930, "vega_signal": 251049, "option_type": "P", "stock_price": 600.85, "utc_time": 1773688025000}, {"instrument": "QQQ", "mid_signal": 2370175, "gamma_signal": 1442315, "vega_signal": 421116, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688030000}, {"instrument": "QQQ", "mid_signal": 2870016, "gamma_signal": -964389, "vega_signal": -228728, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688030000}, {"instrument": "QQQ", "mid_signal": 302349, "gamma_signal": 453690, "vega_signal": 22178, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688035000}, {"instrument": "QQQ", "mid_signal": 181847, "gamma_signal": -60771, "vega_signal": 319394, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688035000}, {"instrument": "QQQ", "mid_signal": 357583, "gamma_signal": 190204, "vega_signal": 111454, "option_type": "C", "stock_price": 600.9, "utc_time": 1773688040000}, {"instrument": "QQQ", "mid_signal": 3895707, "gamma_signal": -926765, "vega_signal": -219087, "option_type": "P", "stock_price": 600.9, "utc_time": 1773688040000}, {"instrument": "QQQ", "mid_signal": -2309938, "gamma_signal": -4128481, "vega_signal": -278027, "option_type": "C", "stock_price": 600.94, "utc_time": 1773688045000}, {"instrument": "QQQ", "mid_signal": 4479144, "gamma_signal": -752869, "vega_signal": -853526, "option_type": "P", "stock_price": 600.94, "utc_time": 1773688045000}, {"instrument": "QQQ", "mid_signal": -176297, "gamma_signal": 282923, "vega_signal": -9414, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688050000}, {"instrument": "QQQ", "mid_signal": -3584383, "gamma_signal": 1291595, "vega_signal": 281209, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688050000}, {"instrument": "QQQ", "mid_signal": -400097, "gamma_signal": -49395, "vega_signal": 21410, "option_type": "C", "stock_price": 600.945, "utc_time": 1773688055000}, {"instrument": "QQQ", "mid_signal": 39587570, "gamma_signal": -19903337, "vega_signal": -1049110, "option_type": "P", "stock_price": 600.945, "utc_time": 1773688055000}, {"instrument": "QQQ", "mid_signal": 656562, "gamma_signal": 112489, "vega_signal": -73456, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688060000}, {"instrument": "QQQ", "mid_signal": 21144830, "gamma_signal": -11683055, "vega_signal": 3315988, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688060000}, {"instrument": "QQQ", "mid_signal": 1038938, "gamma_signal": 715754, "vega_signal": 102373, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688065000}, {"instrument": "QQQ", "mid_signal": 4208917, "gamma_signal": -2338122, "vega_signal": 778443, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688065000}, {"instrument": "QQQ", "mid_signal": -13493546, "gamma_signal": -7462039, "vega_signal": -807280, "option_type": "C", "stock_price": 600.88, "utc_time": 1773688070000}, {"instrument": "QQQ", "mid_signal": 3097998, "gamma_signal": -2428201, "vega_signal": 2737933, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688070000}, {"instrument": "QQQ", "mid_signal": -745238, "gamma_signal": 95713, "vega_signal": 134131, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688075000}, {"instrument": "QQQ", "mid_signal": -58130726, "gamma_signal": 28307934, "vega_signal": 2973561, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688075000}, {"instrument": "QQQ", "mid_signal": 515457, "gamma_signal": -119356, "vega_signal": 265926, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688080000}, {"instrument": "QQQ", "mid_signal": -2226853, "gamma_signal": 473648, "vega_signal": 76946, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688080000}, {"instrument": "QQQ", "mid_signal": -226490, "gamma_signal": -615312, "vega_signal": 903269, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688085000}, {"instrument": "QQQ", "mid_signal": -9478482, "gamma_signal": 2389671, "vega_signal": 695693, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688085000}, {"instrument": "QQQ", "mid_signal": 1341716, "gamma_signal": -1177262, "vega_signal": 1124092, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688090000}, {"instrument": "QQQ", "mid_signal": -8624, "gamma_signal": -74481, "vega_signal": 148323, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688090000}, {"instrument": "QQQ", "mid_signal": 1260077, "gamma_signal": 679821, "vega_signal": 113458, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688095000}, {"instrument": "QQQ", "mid_signal": 665515, "gamma_signal": -147145, "vega_signal": -34120, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688095000}, {"instrument": "QQQ", "mid_signal": 495137, "gamma_signal": -94265, "vega_signal": 117737, "option_type": "C", "stock_price": 600.85, "utc_time": 1773688100000}, {"instrument": "QQQ", "mid_signal": 26939, "gamma_signal": 2454394, "vega_signal": 274360, "option_type": "P", "stock_price": 600.85, "utc_time": 1773688100000}, {"instrument": "QQQ", "mid_signal": 13265095, "gamma_signal": 5928098, "vega_signal": 1720516, "option_type": "C", "stock_price": 601, "utc_time": 1773688105000}, {"instrument": "QQQ", "mid_signal": 8375201, "gamma_signal": -1924944, "vega_signal": -484402, "option_type": "P", "stock_price": 601, "utc_time": 1773688105000}, {"instrument": "QQQ", "mid_signal": -220896, "gamma_signal": -3127726, "vega_signal": 2567035, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688110000}, {"instrument": "QQQ", "mid_signal": 14853015, "gamma_signal": -4249332, "vega_signal": -2944650, "option_type": "P", "stock_price": 601.11, "utc_time": 1773688110000}, {"instrument": "QQQ", "mid_signal": -5053584, "gamma_signal": -4174814, "vega_signal": -849837, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688115000}, {"instrument": "QQQ", "mid_signal": -25176351, "gamma_signal": 1667509, "vega_signal": 5237115, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688115000}, {"instrument": "QQQ", "mid_signal": 2387454, "gamma_signal": 1812733, "vega_signal": 412210, "option_type": "C", "stock_price": 601.03, "utc_time": 1773688120000}, {"instrument": "QQQ", "mid_signal": 12252593, "gamma_signal": -9664633, "vega_signal": -1138057, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688120000}, {"instrument": "QQQ", "mid_signal": 4479860, "gamma_signal": 1252401, "vega_signal": -148620, "option_type": "C", "stock_price": 601.07, "utc_time": 1773688125000}, {"instrument": "QQQ", "mid_signal": 552954, "gamma_signal": -268041, "vega_signal": -295375, "option_type": "P", "stock_price": 601.07, "utc_time": 1773688125000}, {"instrument": "QQQ", "mid_signal": 5910436, "gamma_signal": 3460910, "vega_signal": 426300, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688130000}, {"instrument": "QQQ", "mid_signal": 3276379, "gamma_signal": -1241988, "vega_signal": 45844, "option_type": "P", "stock_price": 601.11, "utc_time": 1773688130000}, {"instrument": "QQQ", "mid_signal": -5795999, "gamma_signal": -1951139, "vega_signal": 51144, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688135000}, {"instrument": "QQQ", "mid_signal": 21747980, "gamma_signal": -1331702, "vega_signal": -11567730, "option_type": "P", "stock_price": 601.11, "utc_time": 1773688135000}, {"instrument": "QQQ", "mid_signal": 2282746, "gamma_signal": 1486983, "vega_signal": 76655, "option_type": "C", "stock_price": 601.18, "utc_time": 1773688140000}, {"instrument": "QQQ", "mid_signal": 2364924, "gamma_signal": -372009, "vega_signal": -840720, "option_type": "P", "stock_price": 601.18, "utc_time": 1773688140000}, {"instrument": "QQQ", "mid_signal": 3742560, "gamma_signal": 1102953, "vega_signal": 2268703, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688145000}, {"instrument": "QQQ", "mid_signal": 9991133, "gamma_signal": -3773544, "vega_signal": -2981990, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688145000}, {"instrument": "QQQ", "mid_signal": 9592035, "gamma_signal": 5332694, "vega_signal": 2537527, "option_type": "C", "stock_price": 601.38, "utc_time": 1773688150000}, {"instrument": "QQQ", "mid_signal": -10669587, "gamma_signal": 554347, "vega_signal": 3679698, "option_type": "P", "stock_price": 601.38, "utc_time": 1773688150000}, {"instrument": "QQQ", "mid_signal": -4020381, "gamma_signal": -387698, "vega_signal": 2758206, "option_type": "C", "stock_price": 601.48, "utc_time": 1773688155000}, {"instrument": "QQQ", "mid_signal": 1711291, "gamma_signal": -1815386, "vega_signal": -2308256, "option_type": "P", "stock_price": 601.48, "utc_time": 1773688155000}, {"instrument": "QQQ", "mid_signal": 16508195, "gamma_signal": 4137769, "vega_signal": 7013875, "option_type": "C", "stock_price": 601.64, "utc_time": 1773688160000}, {"instrument": "QQQ", "mid_signal": 15306688, "gamma_signal": -5215988, "vega_signal": -2773545, "option_type": "P", "stock_price": 601.65, "utc_time": 1773688160000}, {"instrument": "QQQ", "mid_signal": 784077, "gamma_signal": -224181, "vega_signal": 3277060, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688165000}, {"instrument": "QQQ", "mid_signal": -7670361, "gamma_signal": -651910, "vega_signal": 883739, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688165000}, {"instrument": "QQQ", "mid_signal": 1998419, "gamma_signal": 2089479, "vega_signal": 317989, "option_type": "C", "stock_price": 601.55, "utc_time": 1773688170000}, {"instrument": "QQQ", "mid_signal": -3677235, "gamma_signal": 1793164, "vega_signal": 287947, "option_type": "P", "stock_price": 601.55, "utc_time": 1773688170000}, {"instrument": "QQQ", "mid_signal": 14674573, "gamma_signal": 5224587, "vega_signal": 9162309, "option_type": "C", "stock_price": 601.86, "utc_time": 1773688175000}, {"instrument": "QQQ", "mid_signal": 24224272, "gamma_signal": -9688076, "vega_signal": -9247839, "option_type": "P", "stock_price": 601.8, "utc_time": 1773688175000}, {"instrument": "QQQ", "mid_signal": 45495090, "gamma_signal": 14775338, "vega_signal": 23032355, "option_type": "C", "stock_price": 602.35, "utc_time": 1773688180000}, {"instrument": "QQQ", "mid_signal": 33263364, "gamma_signal": -4904383, "vega_signal": -25493164, "option_type": "P", "stock_price": 602.35, "utc_time": 1773688180000}, {"instrument": "QQQ", "mid_signal": 21154190, "gamma_signal": 8639453, "vega_signal": 2630305, "option_type": "C", "stock_price": 602.43, "utc_time": 1773688185000}, {"instrument": "QQQ", "mid_signal": -4177867, "gamma_signal": 2401335, "vega_signal": -10380082, "option_type": "P", "stock_price": 602.42, "utc_time": 1773688185000}, {"instrument": "QQQ", "mid_signal": 12885694, "gamma_signal": 6509527, "vega_signal": 4700031, "option_type": "C", "stock_price": 602.46, "utc_time": 1773688190000}, {"instrument": "QQQ", "mid_signal": -10015089, "gamma_signal": 2150148, "vega_signal": 496700, "option_type": "P", "stock_price": 602.46, "utc_time": 1773688190000}, {"instrument": "QQQ", "mid_signal": 33167166, "gamma_signal": 4797879, "vega_signal": 22217207, "option_type": "C", "stock_price": 603.11, "utc_time": 1773688195000}, {"instrument": "QQQ", "mid_signal": 41749971, "gamma_signal": -32738241, "vega_signal": -1863591, "option_type": "P", "stock_price": 603.11, "utc_time": 1773688195000}, {"instrument": "QQQ", "mid_signal": 29128787, "gamma_signal": 12197828, "vega_signal": 14399112, "option_type": "C", "stock_price": 603.72, "utc_time": 1773688200000}, {"instrument": "QQQ", "mid_signal": 15653415, "gamma_signal": -10655282, "vega_signal": -13306974, "option_type": "P", "stock_price": 603.72, "utc_time": 1773688200000}, {"instrument": "QQQ", "mid_signal": -79726, "gamma_signal": 648220, "vega_signal": -398944, "option_type": "C", "stock_price": 603.54, "utc_time": 1773688205000}, {"instrument": "QQQ", "mid_signal": 15017712, "gamma_signal": -3745148, "vega_signal": -903028, "option_type": "P", "stock_price": 603.56, "utc_time": 1773688205000}, {"instrument": "QQQ", "mid_signal": -16780071, "gamma_signal": -7731067, "vega_signal": -3159937, "option_type": "C", "stock_price": 603.36, "utc_time": 1773688210000}, {"instrument": "QQQ", "mid_signal": 34565617, "gamma_signal": -11958766, "vega_signal": -10432528, "option_type": "P", "stock_price": 603.36, "utc_time": 1773688210000}, {"instrument": "QQQ", "mid_signal": 4838229, "gamma_signal": 3755053, "vega_signal": 1284672, "option_type": "C", "stock_price": 603.51, "utc_time": 1773688215000}, {"instrument": "QQQ", "mid_signal": 4120130, "gamma_signal": 1920193, "vega_signal": -7289490, "option_type": "P", "stock_price": 603.51, "utc_time": 1773688215000}, {"instrument": "QQQ", "mid_signal": -9064023, "gamma_signal": -3062694, "vega_signal": -66095, "option_type": "C", "stock_price": 603.4, "utc_time": 1773688220000}, {"instrument": "QQQ", "mid_signal": -252173, "gamma_signal": -761800, "vega_signal": -5454014, "option_type": "P", "stock_price": 603.4, "utc_time": 1773688220000}, {"instrument": "QQQ", "mid_signal": 11107868, "gamma_signal": 5221968, "vega_signal": 2315146, "option_type": "C", "stock_price": 603.54, "utc_time": 1773688225000}, {"instrument": "QQQ", "mid_signal": -141160, "gamma_signal": 5310832, "vega_signal": -708377, "option_type": "P", "stock_price": 603.54, "utc_time": 1773688225000}, {"instrument": "QQQ", "mid_signal": 1422482, "gamma_signal": -709440, "vega_signal": 794906, "option_type": "C", "stock_price": 603.38, "utc_time": 1773688230000}, {"instrument": "QQQ", "mid_signal": 4263187, "gamma_signal": -1009777, "vega_signal": -2285177, "option_type": "P", "stock_price": 603.38, "utc_time": 1773688230000}, {"instrument": "QQQ", "mid_signal": -7635883, "gamma_signal": -4225880, "vega_signal": -750178, "option_type": "C", "stock_price": 603.42, "utc_time": 1773688235000}, {"instrument": "QQQ", "mid_signal": 33659219, "gamma_signal": -11978181, "vega_signal": -2602259, "option_type": "P", "stock_price": 603.37, "utc_time": 1773688235000}, {"instrument": "QQQ", "mid_signal": 12960078, "gamma_signal": 5482183, "vega_signal": 1445866, "option_type": "C", "stock_price": 603.49, "utc_time": 1773688240000}, {"instrument": "QQQ", "mid_signal": 4214170, "gamma_signal": 847425, "vega_signal": -1684894, "option_type": "P", "stock_price": 603.48, "utc_time": 1773688240000}, {"instrument": "QQQ", "mid_signal": -3121204, "gamma_signal": 188750, "vega_signal": -1019849, "option_type": "C", "stock_price": 603.14, "utc_time": 1773688245000}, {"instrument": "QQQ", "mid_signal": 16787401, "gamma_signal": -14683729, "vega_signal": -2245963, "option_type": "P", "stock_price": 603.18, "utc_time": 1773688245000}, {"instrument": "QQQ", "mid_signal": -6243026, "gamma_signal": -1662949, "vega_signal": -1262832, "option_type": "C", "stock_price": 602.78, "utc_time": 1773688250000}, {"instrument": "QQQ", "mid_signal": -8813026, "gamma_signal": 5241404, "vega_signal": 1380416, "option_type": "P", "stock_price": 602.78, "utc_time": 1773688250000}, {"instrument": "QQQ", "mid_signal": 2511205, "gamma_signal": -1561048, "vega_signal": -1227563, "option_type": "C", "stock_price": 602.79, "utc_time": 1773688255000}, {"instrument": "QQQ", "mid_signal": 11387666, "gamma_signal": -4112100, "vega_signal": -1889121, "option_type": "P", "stock_price": 602.79, "utc_time": 1773688255000}, {"instrument": "QQQ", "mid_signal": 4449314, "gamma_signal": -22167, "vega_signal": -358143, "option_type": "C", "stock_price": 602.53, "utc_time": 1773688260000}, {"instrument": "QQQ", "mid_signal": 1008416, "gamma_signal": -66291, "vega_signal": -2916205, "option_type": "P", "stock_price": 602.535, "utc_time": 1773688260000}, {"instrument": "QQQ", "mid_signal": 5378000, "gamma_signal": 1656541, "vega_signal": 1187059, "option_type": "C", "stock_price": 602.475, "utc_time": 1773688265000}, {"instrument": "QQQ", "mid_signal": 4128308, "gamma_signal": -1588852, "vega_signal": 7157509, "option_type": "P", "stock_price": 602.45, "utc_time": 1773688265000}, {"instrument": "QQQ", "mid_signal": -7771585, "gamma_signal": -756195, "vega_signal": -207521, "option_type": "C", "stock_price": 602.17, "utc_time": 1773688270000}, {"instrument": "QQQ", "mid_signal": -16590538, "gamma_signal": 8736267, "vega_signal": 8895829, "option_type": "P", "stock_price": 602.17, "utc_time": 1773688270000}, {"instrument": "QQQ", "mid_signal": 4854304, "gamma_signal": 2448714, "vega_signal": 1013281, "option_type": "C", "stock_price": 602.25, "utc_time": 1773688275000}, {"instrument": "QQQ", "mid_signal": 5524246, "gamma_signal": -720963, "vega_signal": -1120197, "option_type": "P", "stock_price": 602.25, "utc_time": 1773688275000}, {"instrument": "QQQ", "mid_signal": -990354, "gamma_signal": -40331, "vega_signal": -100074, "option_type": "C", "stock_price": 602.34, "utc_time": 1773688280000}, {"instrument": "QQQ", "mid_signal": 3958406, "gamma_signal": -1048994, "vega_signal": -865347, "option_type": "P", "stock_price": 602.34, "utc_time": 1773688280000}, {"instrument": "QQQ", "mid_signal": -1091065, "gamma_signal": -4755, "vega_signal": 69073, "option_type": "C", "stock_price": 602.27, "utc_time": 1773688285000}, {"instrument": "QQQ", "mid_signal": 10987366, "gamma_signal": -8903109, "vega_signal": -540627, "option_type": "P", "stock_price": 602.28, "utc_time": 1773688285000}, {"instrument": "QQQ", "mid_signal": 21354739, "gamma_signal": 12601005, "vega_signal": 366318, "option_type": "C", "stock_price": 602.5, "utc_time": 1773688290000}, {"instrument": "QQQ", "mid_signal": 7301371, "gamma_signal": 96538, "vega_signal": -3782917, "option_type": "P", "stock_price": 602.5, "utc_time": 1773688290000}, {"instrument": "QQQ", "mid_signal": 2502411, "gamma_signal": 2787882, "vega_signal": -779738, "option_type": "C", "stock_price": 602.33, "utc_time": 1773688295000}, {"instrument": "QQQ", "mid_signal": -383061, "gamma_signal": 411940, "vega_signal": 429185, "option_type": "P", "stock_price": 602.33, "utc_time": 1773688295000}, {"instrument": "QQQ", "mid_signal": 6788046, "gamma_signal": 2798568, "vega_signal": 2509960, "option_type": "C", "stock_price": 602.55, "utc_time": 1773688300000}, {"instrument": "QQQ", "mid_signal": 5767810, "gamma_signal": -3509744, "vega_signal": -687569, "option_type": "P", "stock_price": 602.55, "utc_time": 1773688300000}, {"instrument": "QQQ", "mid_signal": -4657980, "gamma_signal": -618246, "vega_signal": -786878, "option_type": "C", "stock_price": 602.39, "utc_time": 1773688305000}, {"instrument": "QQQ", "mid_signal": -1257558, "gamma_signal": -22798, "vega_signal": 421947, "option_type": "P", "stock_price": 602.39, "utc_time": 1773688305000}, {"instrument": "QQQ", "mid_signal": -7002490, "gamma_signal": -2789536, "vega_signal": -1397076, "option_type": "C", "stock_price": 602.31, "utc_time": 1773688310000}, {"instrument": "QQQ", "mid_signal": 17222249, "gamma_signal": -10471820, "vega_signal": -1459466, "option_type": "P", "stock_price": 602.31, "utc_time": 1773688310000}, {"instrument": "QQQ", "mid_signal": 3109433, "gamma_signal": 779616, "vega_signal": 311173, "option_type": "C", "stock_price": 602.33, "utc_time": 1773688315000}, {"instrument": "QQQ", "mid_signal": -1709109, "gamma_signal": 36763, "vega_signal": -29855, "option_type": "P", "stock_price": 602.33, "utc_time": 1773688315000}, {"instrument": "QQQ", "mid_signal": -8349239, "gamma_signal": -2349173, "vega_signal": -1327428, "option_type": "C", "stock_price": 602.23, "utc_time": 1773688320000}, {"instrument": "QQQ", "mid_signal": -9360823, "gamma_signal": 3982654, "vega_signal": 777095, "option_type": "P", "stock_price": 602.23, "utc_time": 1773688320000}, {"instrument": "QQQ", "mid_signal": -719330, "gamma_signal": 1250713, "vega_signal": 413909, "option_type": "C", "stock_price": 602.28, "utc_time": 1773688325000}, {"instrument": "QQQ", "mid_signal": 357547, "gamma_signal": -1249146, "vega_signal": -3447970, "option_type": "P", "stock_price": 602.33, "utc_time": 1773688325000}, {"instrument": "QQQ", "mid_signal": 358440, "gamma_signal": 1409154, "vega_signal": 41032, "option_type": "C", "stock_price": 602.26, "utc_time": 1773688330000}, {"instrument": "QQQ", "mid_signal": 5649681, "gamma_signal": -4622639, "vega_signal": -161429, "option_type": "P", "stock_price": 602.26, "utc_time": 1773688330000}, {"instrument": "QQQ", "mid_signal": -2745419, "gamma_signal": 1392827, "vega_signal": -1408247, "option_type": "C", "stock_price": 602, "utc_time": 1773688335000}, {"instrument": "QQQ", "mid_signal": -4087068, "gamma_signal": 1147731, "vega_signal": 980813, "option_type": "P", "stock_price": 602, "utc_time": 1773688335000}, {"instrument": "QQQ", "mid_signal": -4458255, "gamma_signal": -2671597, "vega_signal": 266482, "option_type": "C", "stock_price": 602, "utc_time": 1773688340000}, {"instrument": "QQQ", "mid_signal": 1398518, "gamma_signal": 1024573, "vega_signal": -109070, "option_type": "P", "stock_price": 601.98, "utc_time": 1773688340000}, {"instrument": "QQQ", "mid_signal": -1217857, "gamma_signal": 840337, "vega_signal": -2160430, "option_type": "C", "stock_price": 601.95, "utc_time": 1773688345000}, {"instrument": "QQQ", "mid_signal": -1323, "gamma_signal": 853209, "vega_signal": 77032, "option_type": "P", "stock_price": 601.94, "utc_time": 1773688345000}, {"instrument": "QQQ", "mid_signal": -2449981, "gamma_signal": -842840, "vega_signal": -618259, "option_type": "C", "stock_price": 601.86, "utc_time": 1773688350000}, {"instrument": "QQQ", "mid_signal": -6264157, "gamma_signal": 5973004, "vega_signal": -1989019, "option_type": "P", "stock_price": 601.86, "utc_time": 1773688350000}, {"instrument": "QQQ", "mid_signal": -8425747, "gamma_signal": -2648376, "vega_signal": -1133276, "option_type": "C", "stock_price": 601.69, "utc_time": 1773688355000}, {"instrument": "QQQ", "mid_signal": -6927089, "gamma_signal": 952508, "vega_signal": 2875259, "option_type": "P", "stock_price": 601.69, "utc_time": 1773688355000}, {"instrument": "QQQ", "mid_signal": -22698063, "gamma_signal": -16378252, "vega_signal": -3431695, "option_type": "C", "stock_price": 601.63, "utc_time": 1773688360000}, {"instrument": "QQQ", "mid_signal": -254418, "gamma_signal": -328732, "vega_signal": 227671, "option_type": "P", "stock_price": 601.63, "utc_time": 1773688360000}, {"instrument": "QQQ", "mid_signal": 385129, "gamma_signal": -1550117, "vega_signal": 243197, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688365000}, {"instrument": "QQQ", "mid_signal": 8945160, "gamma_signal": -4811244, "vega_signal": -2053903, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688365000}, {"instrument": "QQQ", "mid_signal": -3817686, "gamma_signal": -643323, "vega_signal": -1499522, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688370000}, {"instrument": "QQQ", "mid_signal": 18556204, "gamma_signal": -10394901, "vega_signal": -1375221, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688370000}, {"instrument": "QQQ", "mid_signal": -902601, "gamma_signal": 112660, "vega_signal": -307251, "option_type": "C", "stock_price": 601.63, "utc_time": 1773688375000}, {"instrument": "QQQ", "mid_signal": 3183646, "gamma_signal": 33387, "vega_signal": -3250244, "option_type": "P", "stock_price": 601.63, "utc_time": 1773688375000}, {"instrument": "QQQ", "mid_signal": -9988304, "gamma_signal": -5281754, "vega_signal": -2714132, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688380000}, {"instrument": "QQQ", "mid_signal": -19542769, "gamma_signal": 9900652, "vega_signal": 4274462, "option_type": "P", "stock_price": 601.43, "utc_time": 1773688380000}, {"instrument": "QQQ", "mid_signal": -2352985, "gamma_signal": -849182, "vega_signal": -763538, "option_type": "C", "stock_price": 601.47, "utc_time": 1773688385000}, {"instrument": "QQQ", "mid_signal": 4829734, "gamma_signal": 521316, "vega_signal": -2675201, "option_type": "P", "stock_price": 601.47, "utc_time": 1773688385000}, {"instrument": "QQQ", "mid_signal": -1637733, "gamma_signal": -2250952, "vega_signal": -218270, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688390000}, {"instrument": "QQQ", "mid_signal": 5175031, "gamma_signal": -2217465, "vega_signal": -806878, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688390000}, {"instrument": "QQQ", "mid_signal": -1969116, "gamma_signal": -532918, "vega_signal": -205757, "option_type": "C", "stock_price": 601.29, "utc_time": 1773688395000}, {"instrument": "QQQ", "mid_signal": -5438818, "gamma_signal": -105412, "vega_signal": 2470347, "option_type": "P", "stock_price": 601.29, "utc_time": 1773688395000}, {"instrument": "QQQ", "mid_signal": 1255528, "gamma_signal": 200578, "vega_signal": -851427, "option_type": "C", "stock_price": 601.29, "utc_time": 1773688400000}, {"instrument": "QQQ", "mid_signal": -2602482, "gamma_signal": -3997502, "vega_signal": 2461461, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688400000}, {"instrument": "QQQ", "mid_signal": -392041, "gamma_signal": 40578, "vega_signal": -561053, "option_type": "C", "stock_price": 601.27, "utc_time": 1773688405000}, {"instrument": "QQQ", "mid_signal": 12052836, "gamma_signal": -1437554, "vega_signal": -3683257, "option_type": "P", "stock_price": 601.27, "utc_time": 1773688405000}, {"instrument": "QQQ", "mid_signal": 6058868, "gamma_signal": 1449399, "vega_signal": 1569379, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688410000}, {"instrument": "QQQ", "mid_signal": 13297804, "gamma_signal": -5030752, "vega_signal": -2230510, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688410000}, {"instrument": "QQQ", "mid_signal": 6036720, "gamma_signal": 1134955, "vega_signal": 316210, "option_type": "C", "stock_price": 601.32, "utc_time": 1773688415000}, {"instrument": "QQQ", "mid_signal": 32640, "gamma_signal": 697415, "vega_signal": -495515, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688415000}, {"instrument": "QQQ", "mid_signal": -1537778, "gamma_signal": -1079188, "vega_signal": 201891, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688420000}, {"instrument": "QQQ", "mid_signal": -8241749, "gamma_signal": 2211994, "vega_signal": 335130, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688420000}, {"instrument": "QQQ", "mid_signal": 5377005, "gamma_signal": 2718689, "vega_signal": -890987, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688425000}, {"instrument": "QQQ", "mid_signal": -6284287, "gamma_signal": 4812245, "vega_signal": 405873, "option_type": "P", "stock_price": 601.3, "utc_time": 1773688425000}, {"instrument": "QQQ", "mid_signal": -1273564, "gamma_signal": 1488809, "vega_signal": -6620564, "option_type": "C", "stock_price": 601.275, "utc_time": 1773688430000}, {"instrument": "QQQ", "mid_signal": 10924629, "gamma_signal": -2401445, "vega_signal": -4169236, "option_type": "P", "stock_price": 601.275, "utc_time": 1773688430000}, {"instrument": "QQQ", "mid_signal": 989545, "gamma_signal": 546617, "vega_signal": 724255, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688435000}, {"instrument": "QQQ", "mid_signal": -7019054, "gamma_signal": 1300584, "vega_signal": 1155304, "option_type": "P", "stock_price": 601.14, "utc_time": 1773688435000}, {"instrument": "QQQ", "mid_signal": 1258047, "gamma_signal": 183815, "vega_signal": -1450935, "option_type": "C", "stock_price": 601.26, "utc_time": 1773688440000}, {"instrument": "QQQ", "mid_signal": -13030735, "gamma_signal": 7324815, "vega_signal": 1706357, "option_type": "P", "stock_price": 601.26, "utc_time": 1773688440000}, {"instrument": "QQQ", "mid_signal": 5639126, "gamma_signal": 1559604, "vega_signal": 947819, "option_type": "C", "stock_price": 601.26, "utc_time": 1773688445000}, {"instrument": "QQQ", "mid_signal": 4365669, "gamma_signal": -594058, "vega_signal": -824190, "option_type": "P", "stock_price": 601.26, "utc_time": 1773688445000}, {"instrument": "QQQ", "mid_signal": 1881039, "gamma_signal": 573610, "vega_signal": -485743, "option_type": "C", "stock_price": 601.28, "utc_time": 1773688450000}, {"instrument": "QQQ", "mid_signal": 2380061, "gamma_signal": -563857, "vega_signal": -560607, "option_type": "P", "stock_price": 601.28, "utc_time": 1773688450000}, {"instrument": "QQQ", "mid_signal": 4804079, "gamma_signal": 2335904, "vega_signal": 398508, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688455000}, {"instrument": "QQQ", "mid_signal": -3366318, "gamma_signal": 34138, "vega_signal": 669572, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688455000}, {"instrument": "QQQ", "mid_signal": 6278336, "gamma_signal": 1703071, "vega_signal": 577771, "option_type": "C", "stock_price": 601.39, "utc_time": 1773688460000}, {"instrument": "QQQ", "mid_signal": 11702091, "gamma_signal": -3987678, "vega_signal": -1550619, "option_type": "P", "stock_price": 601.39, "utc_time": 1773688460000}, {"instrument": "QQQ", "mid_signal": -1299113, "gamma_signal": -118317, "vega_signal": 1286248, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688465000}, {"instrument": "QQQ", "mid_signal": 2346650, "gamma_signal": 321424, "vega_signal": -469373, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688465000}, {"instrument": "QQQ", "mid_signal": -570203, "gamma_signal": 336148, "vega_signal": -305696, "option_type": "C", "stock_price": 601.54, "utc_time": 1773688470000}, {"instrument": "QQQ", "mid_signal": 74903764, "gamma_signal": -26984026, "vega_signal": -12180175, "option_type": "P", "stock_price": 601.54, "utc_time": 1773688470000}, {"instrument": "QQQ", "mid_signal": -7680145, "gamma_signal": -1934739, "vega_signal": -188324, "option_type": "C", "stock_price": 601.45, "utc_time": 1773688475000}, {"instrument": "QQQ", "mid_signal": -2356663, "gamma_signal": 1012224, "vega_signal": 835832, "option_type": "P", "stock_price": 601.45, "utc_time": 1773688475000}, {"instrument": "QQQ", "mid_signal": -1595897, "gamma_signal": -1117321, "vega_signal": 14712, "option_type": "C", "stock_price": 601.47, "utc_time": 1773688480000}, {"instrument": "QQQ", "mid_signal": -5178692, "gamma_signal": 2136547, "vega_signal": 1733463, "option_type": "P", "stock_price": 601.47, "utc_time": 1773688480000}, {"instrument": "QQQ", "mid_signal": -3654933, "gamma_signal": -2918406, "vega_signal": 602606, "option_type": "C", "stock_price": 601.37, "utc_time": 1773688485000}, {"instrument": "QQQ", "mid_signal": 2133460, "gamma_signal": -1531138, "vega_signal": 244823, "option_type": "P", "stock_price": 601.37, "utc_time": 1773688485000}, {"instrument": "QQQ", "mid_signal": 3767524, "gamma_signal": 486931, "vega_signal": 1775413, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688490000}, {"instrument": "QQQ", "mid_signal": 194076, "gamma_signal": -138788, "vega_signal": -311973, "option_type": "P", "stock_price": 601.43, "utc_time": 1773688490000}, {"instrument": "QQQ", "mid_signal": 2415962, "gamma_signal": 581544, "vega_signal": 385858, "option_type": "C", "stock_price": 601.34, "utc_time": 1773688495000}, {"instrument": "QQQ", "mid_signal": -5240812, "gamma_signal": 988481, "vega_signal": 3166780, "option_type": "P", "stock_price": 601.33, "utc_time": 1773688495000}, {"instrument": "QQQ", "mid_signal": 5741390, "gamma_signal": 688997, "vega_signal": 2875697, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688500000}, {"instrument": "QQQ", "mid_signal": -412501, "gamma_signal": 643810, "vega_signal": -6676, "option_type": "P", "stock_price": 601.34, "utc_time": 1773688500000}, {"instrument": "QQQ", "mid_signal": -910018, "gamma_signal": -167171, "vega_signal": -104491, "option_type": "C", "stock_price": 601.36, "utc_time": 1773688505000}, {"instrument": "QQQ", "mid_signal": 438122, "gamma_signal": 270980, "vega_signal": -125720, "option_type": "P", "stock_price": 601.36, "utc_time": 1773688505000}, {"instrument": "QQQ", "mid_signal": 3661694, "gamma_signal": 1626862, "vega_signal": -110376, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688510000}, {"instrument": "QQQ", "mid_signal": 31664, "gamma_signal": -114060, "vega_signal": -50179, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688510000}, {"instrument": "QQQ", "mid_signal": 20910461, "gamma_signal": 17482479, "vega_signal": 54437, "option_type": "C", "stock_price": 601.21, "utc_time": 1773688515000}, {"instrument": "QQQ", "mid_signal": 3423326, "gamma_signal": -2432984, "vega_signal": 373366, "option_type": "P", "stock_price": 601.21, "utc_time": 1773688515000}, {"instrument": "QQQ", "mid_signal": -2163029, "gamma_signal": -252795, "vega_signal": -658173, "option_type": "C", "stock_price": 601.37, "utc_time": 1773688520000}, {"instrument": "QQQ", "mid_signal": 4676207, "gamma_signal": -381549, "vega_signal": -2940135, "option_type": "P", "stock_price": 601.4, "utc_time": 1773688520000}, {"instrument": "QQQ", "mid_signal": 1665382, "gamma_signal": 3193531, "vega_signal": 1250021, "option_type": "C", "stock_price": 601.27, "utc_time": 1773688525000}, {"instrument": "QQQ", "mid_signal": -1495196, "gamma_signal": -12085, "vega_signal": 722224, "option_type": "P", "stock_price": 601.27, "utc_time": 1773688525000}, {"instrument": "QQQ", "mid_signal": 6684073, "gamma_signal": -494384, "vega_signal": -478246, "option_type": "C", "stock_price": 601.33, "utc_time": 1773688530000}, {"instrument": "QQQ", "mid_signal": 68267, "gamma_signal": 263368, "vega_signal": 131984, "option_type": "P", "stock_price": 601.33, "utc_time": 1773688530000}, {"instrument": "QQQ", "mid_signal": 5060938, "gamma_signal": 584646, "vega_signal": 579195, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688535000}, {"instrument": "QQQ", "mid_signal": -342694, "gamma_signal": -112644, "vega_signal": -935381, "option_type": "P", "stock_price": 601.3, "utc_time": 1773688535000}, {"instrument": "QQQ", "mid_signal": 7008167, "gamma_signal": 7623857, "vega_signal": 95391, "option_type": "C", "stock_price": 601.32, "utc_time": 1773688540000}, {"instrument": "QQQ", "mid_signal": -4270905, "gamma_signal": 1816978, "vega_signal": 592842, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688540000}, {"instrument": "QQQ", "mid_signal": 3103719, "gamma_signal": 1383575, "vega_signal": 330486, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688545000}, {"instrument": "QQQ", "mid_signal": 66252, "gamma_signal": 486603, "vega_signal": -471003, "option_type": "P", "stock_price": 601.43, "utc_time": 1773688545000}, {"instrument": "QQQ", "mid_signal": 7919536, "gamma_signal": 5927225, "vega_signal": 261442, "option_type": "C", "stock_price": 601.41, "utc_time": 1773688550000}, {"instrument": "QQQ", "mid_signal": -1079807, "gamma_signal": 862589, "vega_signal": 57928, "option_type": "P", "stock_price": 601.37, "utc_time": 1773688550000}, {"instrument": "QQQ", "mid_signal": 2328825, "gamma_signal": -448313, "vega_signal": 8391102, "option_type": "C", "stock_price": 601.33, "utc_time": 1773688555000}, {"instrument": "QQQ", "mid_signal": 9235880, "gamma_signal": -2972920, "vega_signal": -443541, "option_type": "P", "stock_price": 601.33, "utc_time": 1773688555000}, {"instrument": "QQQ", "mid_signal": 3126713, "gamma_signal": 722217, "vega_signal": 623634, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688560000}, {"instrument": "QQQ", "mid_signal": 5321502, "gamma_signal": -1044009, "vega_signal": -1550373, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688560000}, {"instrument": "QQQ", "mid_signal": 852123, "gamma_signal": 69980, "vega_signal": 51352, "option_type": "C", "stock_price": 601.52, "utc_time": 1773688565000}, {"instrument": "QQQ", "mid_signal": 1173337, "gamma_signal": -112248, "vega_signal": -575728, "option_type": "P", "stock_price": 601.52, "utc_time": 1773688565000}, {"instrument": "QQQ", "mid_signal": 9436065, "gamma_signal": 5121226, "vega_signal": 2165001, "option_type": "C", "stock_price": 601.66, "utc_time": 1773688570000}, {"instrument": "QQQ", "mid_signal": 6683666, "gamma_signal": -1239619, "vega_signal": -775306, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688570000}, {"instrument": "QQQ", "mid_signal": 3221193, "gamma_signal": 2987126, "vega_signal": -1564818, "option_type": "C", "stock_price": 601.59, "utc_time": 1773688575000}, {"instrument": "QQQ", "mid_signal": 8577462, "gamma_signal": -1343549, "vega_signal": -2769218, "option_type": "P", "stock_price": 601.59, "utc_time": 1773688575000}, {"instrument": "QQQ", "mid_signal": 2747675, "gamma_signal": 309251, "vega_signal": 1378292, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688580000}, {"instrument": "QQQ", "mid_signal": -1310996, "gamma_signal": 478474, "vega_signal": -212267, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688580000}, {"instrument": "QQQ", "mid_signal": 2444432, "gamma_signal": 1263038, "vega_signal": 331651, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688585000}, {"instrument": "QQQ", "mid_signal": -21001836, "gamma_signal": 7531363, "vega_signal": 1894802, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688585000}, {"instrument": "QQQ", "mid_signal": -7711031, "gamma_signal": -2443156, "vega_signal": -1768155, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688590000}, {"instrument": "QQQ", "mid_signal": -18295114, "gamma_signal": 6697038, "vega_signal": 680868, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688590000}, {"instrument": "QQQ", "mid_signal": -863543, "gamma_signal": 419415, "vega_signal": -956967, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688595000}, {"instrument": "QQQ", "mid_signal": -851249, "gamma_signal": 603108, "vega_signal": 95346, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688595000}, {"instrument": "QQQ", "mid_signal": -4818027, "gamma_signal": -1363322, "vega_signal": -1678591, "option_type": "C", "stock_price": 601.53, "utc_time": 1773688600000}, {"instrument": "QQQ", "mid_signal": -4227876, "gamma_signal": 1455083, "vega_signal": 2555517, "option_type": "P", "stock_price": 601.53, "utc_time": 1773688600000}, {"instrument": "QQQ", "mid_signal": -1350562, "gamma_signal": -293012, "vega_signal": -327708, "option_type": "C", "stock_price": 601.55, "utc_time": 1773688605000}, {"instrument": "QQQ", "mid_signal": -2241002, "gamma_signal": 651355, "vega_signal": 318185, "option_type": "P", "stock_price": 601.55, "utc_time": 1773688605000}, {"instrument": "QQQ", "mid_signal": -828771, "gamma_signal": 519699, "vega_signal": -834946, "option_type": "C", "stock_price": 601.54, "utc_time": 1773688610000}, {"instrument": "QQQ", "mid_signal": 4319384, "gamma_signal": -943594, "vega_signal": -1413260, "option_type": "P", "stock_price": 601.54, "utc_time": 1773688610000}, {"instrument": "QQQ", "mid_signal": -946671, "gamma_signal": -356550, "vega_signal": 1186, "option_type": "C", "stock_price": 601.53, "utc_time": 1773688615000}, {"instrument": "QQQ", "mid_signal": -2157692, "gamma_signal": 538059, "vega_signal": 174947, "option_type": "P", "stock_price": 601.53, "utc_time": 1773688615000}, {"instrument": "QQQ", "mid_signal": 4808355, "gamma_signal": 2526904, "vega_signal": 209832, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688620000}, {"instrument": "QQQ", "mid_signal": -2503801, "gamma_signal": 1795298, "vega_signal": 204739, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688620000}, {"instrument": "QQQ", "mid_signal": -3265302, "gamma_signal": -929775, "vega_signal": -659562, "option_type": "C", "stock_price": 601.51, "utc_time": 1773688625000}, {"instrument": "QQQ", "mid_signal": 837204, "gamma_signal": -380186, "vega_signal": 154, "option_type": "P", "stock_price": 601.51, "utc_time": 1773688625000}, {"instrument": "QQQ", "mid_signal": 15662886, "gamma_signal": 4823379, "vega_signal": 4732738, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688630000}, {"instrument": "QQQ", "mid_signal": 15444953, "gamma_signal": -2208811, "vega_signal": -20798034, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688630000}, {"instrument": "QQQ", "mid_signal": 2810220, "gamma_signal": 2025643, "vega_signal": 1100601, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688635000}, {"instrument": "QQQ", "mid_signal": 2261998, "gamma_signal": 1442881, "vega_signal": -553787, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688635000}, {"instrument": "QQQ", "mid_signal": 1148466, "gamma_signal": 58578, "vega_signal": 75202, "option_type": "C", "stock_price": 601.75, "utc_time": 1773688640000}, {"instrument": "QQQ", "mid_signal": 7254221, "gamma_signal": -3974002, "vega_signal": -408123, "option_type": "P", "stock_price": 601.75, "utc_time": 1773688640000}, {"instrument": "QQQ", "mid_signal": -266131, "gamma_signal": 132945, "vega_signal": -535729, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688645000}, {"instrument": "QQQ", "mid_signal": -1413995, "gamma_signal": -64460, "vega_signal": 238919, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688645000}, {"instrument": "QQQ", "mid_signal": -461880, "gamma_signal": -681826, "vega_signal": 1481339, "option_type": "C", "stock_price": 601.71, "utc_time": 1773688650000}, {"instrument": "QQQ", "mid_signal": -595365, "gamma_signal": 719456, "vega_signal": -27208, "option_type": "P", "stock_price": 601.71, "utc_time": 1773688650000}, {"instrument": "QQQ", "mid_signal": -2170323, "gamma_signal": -5721056, "vega_signal": 2224429, "option_type": "C", "stock_price": 601.68, "utc_time": 1773688655000}, {"instrument": "QQQ", "mid_signal": 1191534, "gamma_signal": -730123, "vega_signal": -178050, "option_type": "P", "stock_price": 601.67, "utc_time": 1773688655000}, {"instrument": "QQQ", "mid_signal": -6181266, "gamma_signal": -2046002, "vega_signal": -570338, "option_type": "C", "stock_price": 601.66, "utc_time": 1773688660000}, {"instrument": "QQQ", "mid_signal": -1947004, "gamma_signal": 22325, "vega_signal": 782317, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688660000}, {"instrument": "QQQ", "mid_signal": -6376014, "gamma_signal": -1689261, "vega_signal": -2230118, "option_type": "C", "stock_price": 601.66, "utc_time": 1773688665000}, {"instrument": "QQQ", "mid_signal": -878226, "gamma_signal": 39051, "vega_signal": -220793, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688665000}, {"instrument": "QQQ", "mid_signal": 2443061, "gamma_signal": 596794, "vega_signal": -590123, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688670000}, {"instrument": "QQQ", "mid_signal": 5163492, "gamma_signal": -801236, "vega_signal": -1700780, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688670000}, {"instrument": "QQQ", "mid_signal": 683363, "gamma_signal": 566810, "vega_signal": 72385, "option_type": "C", "stock_price": 601.77, "utc_time": 1773688675000}, {"instrument": "QQQ", "mid_signal": -5731830, "gamma_signal": 2490033, "vega_signal": 153811, "option_type": "P", "stock_price": 601.77, "utc_time": 1773688675000}, {"instrument": "QQQ", "mid_signal": -1012590, "gamma_signal": 38814, "vega_signal": -769858, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688680000}, {"instrument": "QQQ", "mid_signal": -8772292, "gamma_signal": 8106395, "vega_signal": 997263, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688680000}, {"instrument": "QQQ", "mid_signal": 2125777, "gamma_signal": 378702, "vega_signal": 607003, "option_type": "C", "stock_price": 601.79, "utc_time": 1773688685000}, {"instrument": "QQQ", "mid_signal": 1174905, "gamma_signal": 318877, "vega_signal": 530997, "option_type": "P", "stock_price": 601.79, "utc_time": 1773688685000}, {"instrument": "QQQ", "mid_signal": -2251461, "gamma_signal": -1138429, "vega_signal": -295346, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688690000}, {"instrument": "QQQ", "mid_signal": -3756429, "gamma_signal": 808433, "vega_signal": 1081440, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688690000}, {"instrument": "QQQ", "mid_signal": 5409808, "gamma_signal": 1064885, "vega_signal": 818556, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688695000}, {"instrument": "QQQ", "mid_signal": 87603, "gamma_signal": -16990, "vega_signal": 64346, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688695000}, {"instrument": "QQQ", "mid_signal": 1980922, "gamma_signal": 2044632, "vega_signal": 284346, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688700000}, {"instrument": "QQQ", "mid_signal": 910503, "gamma_signal": -234828, "vega_signal": -498429, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688700000}, {"instrument": "QQQ", "mid_signal": -506819, "gamma_signal": -1012913, "vega_signal": 1902778, "option_type": "C", "stock_price": 601.67, "utc_time": 1773688705000}, {"instrument": "QQQ", "mid_signal": -1716465, "gamma_signal": 255507, "vega_signal": 418413, "option_type": "P", "stock_price": 601.67, "utc_time": 1773688705000}, {"instrument": "QQQ", "mid_signal": 649544, "gamma_signal": -444005, "vega_signal": 1104666, "option_type": "C", "stock_price": 601.74, "utc_time": 1773688710000}, {"instrument": "QQQ", "mid_signal": 13563768, "gamma_signal": -4447178, "vega_signal": -1318719, "option_type": "P", "stock_price": 601.75, "utc_time": 1773688710000}, {"instrument": "QQQ", "mid_signal": 603912, "gamma_signal": 263473, "vega_signal": 106388, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688715000}, {"instrument": "QQQ", "mid_signal": 901523, "gamma_signal": -12254, "vega_signal": 63762, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688715000}, {"instrument": "QQQ", "mid_signal": -18275639, "gamma_signal": -4412557, "vega_signal": -3794163, "option_type": "C", "stock_price": 601.5, "utc_time": 1773688720000}, {"instrument": "QQQ", "mid_signal": -623928, "gamma_signal": 39400, "vega_signal": 1187276, "option_type": "P", "stock_price": 601.5, "utc_time": 1773688720000}, {"instrument": "QQQ", "mid_signal": -11466791, "gamma_signal": -6522087, "vega_signal": -1840850, "option_type": "C", "stock_price": 601.34, "utc_time": 1773688725000}, {"instrument": "QQQ", "mid_signal": -240899, "gamma_signal": 171869, "vega_signal": 237580, "option_type": "P", "stock_price": 601.34, "utc_time": 1773688725000}, {"instrument": "QQQ", "mid_signal": -15128779, "gamma_signal": -1341106, "vega_signal": -1376467, "option_type": "C", "stock_price": 601.39, "utc_time": 1773688730000}, {"instrument": "QQQ", "mid_signal": -3788071, "gamma_signal": 1531811, "vega_signal": 1379003, "option_type": "P", "stock_price": 601.39, "utc_time": 1773688730000}, {"instrument": "QQQ", "mid_signal": -2165364, "gamma_signal": -637957, "vega_signal": -806104, "option_type": "C", "stock_price": 601.29, "utc_time": 1773688735000}, {"instrument": "QQQ", "mid_signal": -418519, "gamma_signal": 97344, "vega_signal": -20972, "option_type": "P", "stock_price": 601.27, "utc_time": 1773688735000}, {"instrument": "QQQ", "mid_signal": 2701182, "gamma_signal": 682797, "vega_signal": 264597, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688740000}, {"instrument": "QQQ", "mid_signal": 694761, "gamma_signal": -152892, "vega_signal": 102096, "option_type": "P", "stock_price": 601.3, "utc_time": 1773688740000}, {"instrument": "QQQ", "mid_signal": -14890951, "gamma_signal": -5291682, "vega_signal": -2574801, "option_type": "C", "stock_price": 601.13, "utc_time": 1773688745000}, {"instrument": "QQQ", "mid_signal": -8880472, "gamma_signal": 2806666, "vega_signal": 3283542, "option_type": "P", "stock_price": 601.13, "utc_time": 1773688745000}, {"instrument": "QQQ", "mid_signal": 406451, "gamma_signal": 236678, "vega_signal": 157472, "option_type": "C", "stock_price": 601.14, "utc_time": 1773688750000}, {"instrument": "QQQ", "mid_signal": 3469536, "gamma_signal": -798164, "vega_signal": -957389, "option_type": "P", "stock_price": 601.14, "utc_time": 1773688750000}, {"instrument": "QQQ", "mid_signal": -191609, "gamma_signal": -435416, "vega_signal": -65093, "option_type": "C", "stock_price": 601.17, "utc_time": 1773688755000}, {"instrument": "QQQ", "mid_signal": 6197343, "gamma_signal": -2029668, "vega_signal": -10659, "option_type": "P", "stock_price": 601.17, "utc_time": 1773688755000}, {"instrument": "QQQ", "mid_signal": -6276560, "gamma_signal": -1201023, "vega_signal": -1320685, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688760000}, {"instrument": "QQQ", "mid_signal": 2831795, "gamma_signal": -569653, "vega_signal": -1663911, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688760000}, {"instrument": "QQQ", "mid_signal": 4121470, "gamma_signal": 2192771, "vega_signal": -460745, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688765000}, {"instrument": "QQQ", "mid_signal": 1495419, "gamma_signal": 160001, "vega_signal": 84531, "option_type": "P", "stock_price": 601.01, "utc_time": 1773688765000}, {"instrument": "QQQ", "mid_signal": 2440350, "gamma_signal": 361136, "vega_signal": 862161, "option_type": "C", "stock_price": 601.1, "utc_time": 1773688770000}, {"instrument": "QQQ", "mid_signal": 367692, "gamma_signal": 557871, "vega_signal": -362360, "option_type": "P", "stock_price": 601.1, "utc_time": 1773688770000}, {"instrument": "QQQ", "mid_signal": -4300617, "gamma_signal": -1010205, "vega_signal": -1004587, "option_type": "C", "stock_price": 601.04, "utc_time": 1773688775000}, {"instrument": "QQQ", "mid_signal": -5284803, "gamma_signal": 2524931, "vega_signal": 224363, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688775000}, {"instrument": "QQQ", "mid_signal": -421667, "gamma_signal": 456701, "vega_signal": -2017239, "option_type": "C", "stock_price": 601, "utc_time": 1773688780000}, {"instrument": "QQQ", "mid_signal": -21600484, "gamma_signal": 1784045, "vega_signal": 6052080, "option_type": "P", "stock_price": 601, "utc_time": 1773688780000}, {"instrument": "QQQ", "mid_signal": 12760588, "gamma_signal": 5582606, "vega_signal": 1001671, "option_type": "C", "stock_price": 601.12, "utc_time": 1773688785000}, {"instrument": "QQQ", "mid_signal": -2076514, "gamma_signal": 1560466, "vega_signal": -532266, "option_type": "P", "stock_price": 601.12, "utc_time": 1773688785000}, {"instrument": "QQQ", "mid_signal": 5719501, "gamma_signal": 3573794, "vega_signal": 418190, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688790000}, {"instrument": "QQQ", "mid_signal": 3063822, "gamma_signal": -728046, "vega_signal": -1523437, "option_type": "P", "stock_price": 601.09, "utc_time": 1773688790000}, {"instrument": "QQQ", "mid_signal": -6407867, "gamma_signal": -1423868, "vega_signal": -1899162, "option_type": "C", "stock_price": 600.99, "utc_time": 1773688795000}, {"instrument": "QQQ", "mid_signal": -54620382, "gamma_signal": 29919257, "vega_signal": 3975078, "option_type": "P", "stock_price": 600.99, "utc_time": 1773688795000}, {"instrument": "QQQ", "mid_signal": 30929165, "gamma_signal": 2421959, "vega_signal": -3543503, "option_type": "C", "stock_price": 601.01, "utc_time": 1773688800000}, {"instrument": "QQQ", "mid_signal": 12642139, "gamma_signal": -5730118, "vega_signal": -1245131, "option_type": "P", "stock_price": 601.01, "utc_time": 1773688800000}, {"instrument": "QQQ", "mid_signal": -5497526, "gamma_signal": -2201608, "vega_signal": -2294451, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688805000}, {"instrument": "QQQ", "mid_signal": 781166, "gamma_signal": -613448, "vega_signal": 198696, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688805000}, {"instrument": "QQQ", "mid_signal": 424564, "gamma_signal": 1376073, "vega_signal": -6095611, "option_type": "C", "stock_price": 600.9, "utc_time": 1773688810000}, {"instrument": "QQQ", "mid_signal": -2832286, "gamma_signal": 1578633, "vega_signal": -347535, "option_type": "P", "stock_price": 600.9, "utc_time": 1773688810000}, {"instrument": "QQQ", "mid_signal": 16604240, "gamma_signal": 1897951, "vega_signal": 28234022, "option_type": "C", "stock_price": 601.04, "utc_time": 1773688815000}, {"instrument": "QQQ", "mid_signal": 4819514, "gamma_signal": -2403582, "vega_signal": -444856, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688815000}, {"instrument": "QQQ", "mid_signal": 2317006, "gamma_signal": 31460, "vega_signal": 861273, "option_type": "C", "stock_price": 601.03, "utc_time": 1773688820000}, {"instrument": "QQQ", "mid_signal": 952942, "gamma_signal": -367900, "vega_signal": 20049, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688820000}, {"instrument": "QQQ", "mid_signal": 3320234, "gamma_signal": 1782334, "vega_signal": 2282202, "option_type": "C", "stock_price": 600.93, "utc_time": 1773688825000}, {"instrument": "QQQ", "mid_signal": -1520988, "gamma_signal": 2615631, "vega_signal": -309130, "option_type": "P", "stock_price": 600.94, "utc_time": 1773688825000}, {"instrument": "QQQ", "mid_signal": -5882435, "gamma_signal": -1001268, "vega_signal": -1007330, "option_type": "C", "stock_price": 600.8, "utc_time": 1773688830000}, {"instrument": "QQQ", "mid_signal": -6633168, "gamma_signal": 1365505, "vega_signal": 1689819, "option_type": "P", "stock_price": 600.8, "utc_time": 1773688830000}, {"instrument": "QQQ", "mid_signal": -15857986, "gamma_signal": -5900005, "vega_signal": -2785622, "option_type": "C", "stock_price": 600.49, "utc_time": 1773688835000}, {"instrument": "QQQ", "mid_signal": -40911822, "gamma_signal": 14114794, "vega_signal": 9142235, "option_type": "P", "stock_price": 600.49, "utc_time": 1773688835000}, {"instrument": "QQQ", "mid_signal": -1446628, "gamma_signal": 687803, "vega_signal": -1900907, "option_type": "C", "stock_price": 600.56, "utc_time": 1773688840000}, {"instrument": "QQQ", "mid_signal": 9303643, "gamma_signal": 319391, "vega_signal": 308288, "option_type": "P", "stock_price": 600.56, "utc_time": 1773688840000}, {"instrument": "QQQ", "mid_signal": -1402618, "gamma_signal": -12232, "vega_signal": -580956, "option_type": "C", "stock_price": 600.63, "utc_time": 1773688845000}, {"instrument": "QQQ", "mid_signal": 12838119, "gamma_signal": -4001754, "vega_signal": -1097838, "option_type": "P", "stock_price": 600.63, "utc_time": 1773688845000}, {"instrument": "QQQ", "mid_signal": 4291208, "gamma_signal": 216687, "vega_signal": -113907, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688850000}, {"instrument": "QQQ", "mid_signal": -6397584, "gamma_signal": 3442601, "vega_signal": -791110, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688850000}, {"instrument": "QQQ", "mid_signal": 10240638, "gamma_signal": 2807997, "vega_signal": 1963622, "option_type": "C", "stock_price": 600.89, "utc_time": 1773688855000}, {"instrument": "QQQ", "mid_signal": -1775647, "gamma_signal": 756561, "vega_signal": 568139, "option_type": "P", "stock_price": 600.89, "utc_time": 1773688855000}, {"instrument": "QQQ", "mid_signal": 745631, "gamma_signal": 613656, "vega_signal": -119279, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688860000}, {"instrument": "QQQ", "mid_signal": -4710296, "gamma_signal": 2015445, "vega_signal": 645244, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688860000}, {"instrument": "QQQ", "mid_signal": -505444, "gamma_signal": -304054, "vega_signal": -54513, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688865000}, {"instrument": "QQQ", "mid_signal": 377134, "gamma_signal": -134037, "vega_signal": 218179, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688865000}, {"instrument": "QQQ", "mid_signal": -1741416, "gamma_signal": 112108, "vega_signal": -675976, "option_type": "C", "stock_price": 600.98, "utc_time": 1773688870000}, {"instrument": "QQQ", "mid_signal": 2167018, "gamma_signal": -932454, "vega_signal": -3575, "option_type": "P", "stock_price": 600.98, "utc_time": 1773688870000}, {"instrument": "QQQ", "mid_signal": -4794737, "gamma_signal": -3164164, "vega_signal": -41677, "option_type": "C", "stock_price": 600.995, "utc_time": 1773688875000}, {"instrument": "QQQ", "mid_signal": -2238505, "gamma_signal": 1798496, "vega_signal": -840391, "option_type": "P", "stock_price": 600.995, "utc_time": 1773688875000}, {"instrument": "QQQ", "mid_signal": -9186857, "gamma_signal": -3364645, "vega_signal": -269751, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688880000}, {"instrument": "QQQ", "mid_signal": 1368763, "gamma_signal": -316970, "vega_signal": 821748, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688880000}, {"instrument": "QQQ", "mid_signal": 1419146, "gamma_signal": -253943, "vega_signal": 806984, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688885000}, {"instrument": "QQQ", "mid_signal": 61514766, "gamma_signal": -29008640, "vega_signal": -2856566, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688885000}, {"instrument": "QQQ", "mid_signal": -1349959, "gamma_signal": -1011014, "vega_signal": -133040, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688890000}, {"instrument": "QQQ", "mid_signal": 26399717, "gamma_signal": -3254034, "vega_signal": -254535, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688890000}, {"instrument": "QQQ", "mid_signal": -1162756, "gamma_signal": 233609, "vega_signal": 110213, "option_type": "C", "stock_price": 601.02, "utc_time": 1773688895000}, {"instrument": "QQQ", "mid_signal": 1917014, "gamma_signal": -519293, "vega_signal": -720530, "option_type": "P", "stock_price": 601.02, "utc_time": 1773688895000}, {"instrument": "QQQ", "mid_signal": -2548458, "gamma_signal": -478603, "vega_signal": -190396, "option_type": "C", "stock_price": 601.03, "utc_time": 1773688900000}, {"instrument": "QQQ", "mid_signal": 1639531, "gamma_signal": -468187, "vega_signal": -742410, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688900000}, {"instrument": "QQQ", "mid_signal": 3873729, "gamma_signal": 832784, "vega_signal": 172306, "option_type": "C", "stock_price": 600.98, "utc_time": 1773688905000}, {"instrument": "QQQ", "mid_signal": -14471118, "gamma_signal": -39622, "vega_signal": 20032429, "option_type": "P", "stock_price": 600.98, "utc_time": 1773688905000}, {"instrument": "QQQ", "mid_signal": 1951909, "gamma_signal": 203495, "vega_signal": 96649, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688910000}, {"instrument": "QQQ", "mid_signal": -1868185, "gamma_signal": 316493, "vega_signal": -159084, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688910000}, {"instrument": "QQQ", "mid_signal": 19831, "gamma_signal": 224348, "vega_signal": -231072, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688915000}, {"instrument": "QQQ", "mid_signal": -4482811, "gamma_signal": 1752519, "vega_signal": -240227, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688915000}, {"instrument": "QQQ", "mid_signal": 1504380, "gamma_signal": 1769843, "vega_signal": -43960, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688920000}, {"instrument": "QQQ", "mid_signal": -2443814, "gamma_signal": 983803, "vega_signal": 218842, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688920000}, {"instrument": "QQQ", "mid_signal": 1614630, "gamma_signal": 655837, "vega_signal": 55695, "option_type": "C", "stock_price": 600.94, "utc_time": 1773688925000}, {"instrument": "QQQ", "mid_signal": 2032381, "gamma_signal": -201667, "vega_signal": -3770795, "option_type": "P", "stock_price": 600.94, "utc_time": 1773688925000}, {"instrument": "QQQ", "mid_signal": -72119, "gamma_signal": 270516, "vega_signal": -211835, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688930000}, {"instrument": "QQQ", "mid_signal": -6829514, "gamma_signal": 2579641, "vega_signal": 513822, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688930000}, {"instrument": "QQQ", "mid_signal": 682054, "gamma_signal": -39924, "vega_signal": 285784, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688935000}, {"instrument": "QQQ", "mid_signal": 23262, "gamma_signal": 130105, "vega_signal": 251169, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688935000}, {"instrument": "QQQ", "mid_signal": -10773876, "gamma_signal": -4419292, "vega_signal": -772477, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688940000}, {"instrument": "QQQ", "mid_signal": -1192424, "gamma_signal": 461452, "vega_signal": 452598, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688940000}, {"instrument": "QQQ", "mid_signal": -954084, "gamma_signal": -593981, "vega_signal": -693842, "option_type": "C", "stock_price": 600.89, "utc_time": 1773688945000}, {"instrument": "QQQ", "mid_signal": -458121, "gamma_signal": -472172, "vega_signal": 393938, "option_type": "P", "stock_price": 600.89, "utc_time": 1773688945000}, {"instrument": "QQQ", "mid_signal": -619765, "gamma_signal": -299716, "vega_signal": -177539, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688950000}, {"instrument": "QQQ", "mid_signal": -3360535, "gamma_signal": 1390208, "vega_signal": 38445, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688950000}, {"instrument": "QQQ", "mid_signal": -2503260, "gamma_signal": -1064290, "vega_signal": 425956, "option_type": "C", "stock_price": 600.925, "utc_time": 1773688955000}, {"instrument": "QQQ", "mid_signal": 11667946, "gamma_signal": -962412, "vega_signal": -3540551, "option_type": "P", "stock_price": 600.93, "utc_time": 1773688955000}, {"instrument": "QQQ", "mid_signal": -482901, "gamma_signal": -216253, "vega_signal": -62945, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688960000}, {"instrument": "QQQ", "mid_signal": 839915, "gamma_signal": -247418, "vega_signal": -29691, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688960000}, {"instrument": "QQQ", "mid_signal": 16094669, "gamma_signal": 5674858, "vega_signal": 2457032, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688965000}, {"instrument": "QQQ", "mid_signal": 5653984, "gamma_signal": -3635129, "vega_signal": -974535, "option_type": "P", "stock_price": 601.09, "utc_time": 1773688965000}, {"instrument": "QQQ", "mid_signal": -6337458, "gamma_signal": -3266989, "vega_signal": 206368, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688970000}, {"instrument": "QQQ", "mid_signal": 9066668, "gamma_signal": -2334713, "vega_signal": 3205106, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688970000}, {"instrument": "QQQ", "mid_signal": 222675, "gamma_signal": 73936, "vega_signal": -81711, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688975000}, {"instrument": "QQQ", "mid_signal": 1235629, "gamma_signal": -37860, "vega_signal": -684994, "option_type": "P", "stock_price": 601.07, "utc_time": 1773688975000}, {"instrument": "QQQ", "mid_signal": 226235, "gamma_signal": 363683, "vega_signal": 75598, "option_type": "C", "stock_price": 601.04, "utc_time": 1773688980000}, {"instrument": "QQQ", "mid_signal": 372682, "gamma_signal": -263850, "vega_signal": -365131, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688980000}, {"instrument": "QQQ", "mid_signal": -1784530, "gamma_signal": -352527, "vega_signal": -664032, "option_type": "C", "stock_price": 600.98, "utc_time": 1773688985000}, {"instrument": "QQQ", "mid_signal": -7234897, "gamma_signal": 1674124, "vega_signal": 991826, "option_type": "P", "stock_price": 600.98, "utc_time": 1773688985000}, {"instrument": "QQQ", "mid_signal": -360542, "gamma_signal": -17808, "vega_signal": 85392, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688990000}, {"instrument": "QQQ", "mid_signal": 278915, "gamma_signal": 142343, "vega_signal": -43507, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688990000}, {"instrument": "QQQ", "mid_signal": 1774392, "gamma_signal": 671180, "vega_signal": 78893, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688995000}, {"instrument": "QQQ", "mid_signal": -1468035, "gamma_signal": 39761, "vega_signal": 744427, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688995000}, {"instrument": "QQQ", "mid_signal": -2256489, "gamma_signal": -2166173, "vega_signal": -158312, "option_type": "C", "stock_price": 600.89, "utc_time": 1773689000000}, {"instrument": "QQQ", "mid_signal": -8559210, "gamma_signal": 4155811, "vega_signal": 530514, "option_type": "P", "stock_price": 600.89, "utc_time": 1773689000000}, {"instrument": "QQQ", "mid_signal": 2450138, "gamma_signal": 2030681, "vega_signal": 2310323, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689005000}, {"instrument": "QQQ", "mid_signal": -8959804, "gamma_signal": 3250881, "vega_signal": 7789794, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689005000}, {"instrument": "QQQ", "mid_signal": -928033, "gamma_signal": -667588, "vega_signal": -101267, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689010000}, {"instrument": "QQQ", "mid_signal": 2336477, "gamma_signal": -916155, "vega_signal": -82856, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689010000}, {"instrument": "QQQ", "mid_signal": -1369059, "gamma_signal": -856877, "vega_signal": -207621, "option_type": "C", "stock_price": 600.71, "utc_time": 1773689015000}, {"instrument": "QQQ", "mid_signal": 2262181, "gamma_signal": -1259406, "vega_signal": -123040, "option_type": "P", "stock_price": 600.71, "utc_time": 1773689015000}, {"instrument": "QQQ", "mid_signal": -3162044, "gamma_signal": -759119, "vega_signal": -603263, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689020000}, {"instrument": "QQQ", "mid_signal": -8836465, "gamma_signal": 651830, "vega_signal": 558647, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689020000}, {"instrument": "QQQ", "mid_signal": -8157774, "gamma_signal": -3955866, "vega_signal": -387734, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689025000}, {"instrument": "QQQ", "mid_signal": 7161105, "gamma_signal": -5248348, "vega_signal": 479154, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689025000}, {"instrument": "QQQ", "mid_signal": -1974484, "gamma_signal": -148235, "vega_signal": -995285, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689030000}, {"instrument": "QQQ", "mid_signal": 12830415, "gamma_signal": -6550612, "vega_signal": -853020, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689030000}, {"instrument": "QQQ", "mid_signal": 2063896, "gamma_signal": 1108722, "vega_signal": -26336, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689035000}, {"instrument": "QQQ", "mid_signal": -22354026, "gamma_signal": 12821289, "vega_signal": 2170584, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689035000}, {"instrument": "QQQ", "mid_signal": -1815698, "gamma_signal": -752495, "vega_signal": -518328, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689040000}, {"instrument": "QQQ", "mid_signal": 189585, "gamma_signal": -165586, "vega_signal": -53837, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689040000}, {"instrument": "QQQ", "mid_signal": -103679, "gamma_signal": -47021, "vega_signal": 36730, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689045000}, {"instrument": "QQQ", "mid_signal": 5585961, "gamma_signal": -704580, "vega_signal": 912822, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689045000}, {"instrument": "QQQ", "mid_signal": 672649, "gamma_signal": 288843, "vega_signal": -695914, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689050000}, {"instrument": "QQQ", "mid_signal": 17797219, "gamma_signal": -7008504, "vega_signal": -1487751, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689050000}, {"instrument": "QQQ", "mid_signal": 1895205, "gamma_signal": -577130, "vega_signal": -231310, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689055000}, {"instrument": "QQQ", "mid_signal": -1155853, "gamma_signal": -664474, "vega_signal": 582994, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689055000}, {"instrument": "QQQ", "mid_signal": 9773552, "gamma_signal": 1930576, "vega_signal": 2188449, "option_type": "C", "stock_price": 600.74, "utc_time": 1773689060000}, {"instrument": "QQQ", "mid_signal": 36286251, "gamma_signal": -13876645, "vega_signal": -4591780, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689060000}, {"instrument": "QQQ", "mid_signal": 4885600, "gamma_signal": 968366, "vega_signal": 1770848, "option_type": "C", "stock_price": 600.74, "utc_time": 1773689065000}, {"instrument": "QQQ", "mid_signal": -7846679, "gamma_signal": 2578289, "vega_signal": -134552, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689065000}, {"instrument": "QQQ", "mid_signal": 9847264, "gamma_signal": 3064157, "vega_signal": -155615, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689070000}, {"instrument": "QQQ", "mid_signal": -36552319, "gamma_signal": 11852186, "vega_signal": 640620, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689070000}, {"instrument": "QQQ", "mid_signal": -256766, "gamma_signal": 641252, "vega_signal": -5247308, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689075000}, {"instrument": "QQQ", "mid_signal": -2264547, "gamma_signal": 1361711, "vega_signal": 134013, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689075000}, {"instrument": "QQQ", "mid_signal": -4535127, "gamma_signal": -2003284, "vega_signal": -446961, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689080000}, {"instrument": "QQQ", "mid_signal": -15872108, "gamma_signal": 3184896, "vega_signal": -192203, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689080000}, {"instrument": "QQQ", "mid_signal": 271139, "gamma_signal": 335944, "vega_signal": -508382, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689085000}, {"instrument": "QQQ", "mid_signal": -729332, "gamma_signal": 68082, "vega_signal": 1025168, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689085000}, {"instrument": "QQQ", "mid_signal": 252118, "gamma_signal": 522683, "vega_signal": -107088, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689090000}, {"instrument": "QQQ", "mid_signal": 5433865, "gamma_signal": -2426883, "vega_signal": 808286, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689090000}, {"instrument": "QQQ", "mid_signal": 2250129, "gamma_signal": 1089429, "vega_signal": 115429, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689095000}, {"instrument": "QQQ", "mid_signal": 14634408, "gamma_signal": -2313331, "vega_signal": -626688, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689095000}, {"instrument": "QQQ", "mid_signal": 177888, "gamma_signal": -68053, "vega_signal": -97052, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689100000}, {"instrument": "QQQ", "mid_signal": 11437216, "gamma_signal": -2710306, "vega_signal": -2556068, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689100000}, {"instrument": "QQQ", "mid_signal": -979881, "gamma_signal": -212911, "vega_signal": 42745, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689105000}, {"instrument": "QQQ", "mid_signal": 2360727, "gamma_signal": 49008, "vega_signal": -1683328, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689105000}, {"instrument": "QQQ", "mid_signal": 4264945, "gamma_signal": 2522108, "vega_signal": 96455, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689110000}, {"instrument": "QQQ", "mid_signal": 3230267, "gamma_signal": -672058, "vega_signal": 34562, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689110000}, {"instrument": "QQQ", "mid_signal": -1579480, "gamma_signal": -779390, "vega_signal": -217506, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689115000}, {"instrument": "QQQ", "mid_signal": -2845417, "gamma_signal": 652159, "vega_signal": -89907, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689115000}, {"instrument": "QQQ", "mid_signal": -2252920, "gamma_signal": -220633, "vega_signal": -9688177, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689120000}, {"instrument": "QQQ", "mid_signal": 1221616, "gamma_signal": -194546, "vega_signal": -663610, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689120000}, {"instrument": "QQQ", "mid_signal": -1851326, "gamma_signal": -1467230, "vega_signal": 2363690, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689125000}, {"instrument": "QQQ", "mid_signal": 5892203, "gamma_signal": -3011866, "vega_signal": -341086, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689125000}, {"instrument": "QQQ", "mid_signal": -6128109, "gamma_signal": -4015934, "vega_signal": 672552, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689130000}, {"instrument": "QQQ", "mid_signal": 511771, "gamma_signal": -416383, "vega_signal": -316301, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689130000}, {"instrument": "QQQ", "mid_signal": 656751, "gamma_signal": -250664, "vega_signal": 647361, "option_type": "C", "stock_price": 600.4, "utc_time": 1773689135000}, {"instrument": "QQQ", "mid_signal": -5731801, "gamma_signal": 3642027, "vega_signal": -421836, "option_type": "P", "stock_price": 600.4, "utc_time": 1773689135000}, {"instrument": "QQQ", "mid_signal": 10014705, "gamma_signal": 2727942, "vega_signal": 15107248, "option_type": "C", "stock_price": 600.37, "utc_time": 1773689140000}, {"instrument": "QQQ", "mid_signal": -21692851, "gamma_signal": 14450717, "vega_signal": 1781379, "option_type": "P", "stock_price": 600.37, "utc_time": 1773689140000}, {"instrument": "QQQ", "mid_signal": -647247, "gamma_signal": -373462, "vega_signal": 962726, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689145000}, {"instrument": "QQQ", "mid_signal": -7165940, "gamma_signal": 2341771, "vega_signal": 3726092, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689145000}, {"instrument": "QQQ", "mid_signal": -6155840, "gamma_signal": -1918063, "vega_signal": -1342774, "option_type": "C", "stock_price": 600.25, "utc_time": 1773689150000}, {"instrument": "QQQ", "mid_signal": -4926953, "gamma_signal": 2910536, "vega_signal": -656054, "option_type": "P", "stock_price": 600.25, "utc_time": 1773689150000}, {"instrument": "QQQ", "mid_signal": -4931240, "gamma_signal": -2928862, "vega_signal": -816426, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689155000}, {"instrument": "QQQ", "mid_signal": -4799357, "gamma_signal": 26932, "vega_signal": 763827, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689155000}, {"instrument": "QQQ", "mid_signal": -2841470, "gamma_signal": -525070, "vega_signal": -703508, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689160000}, {"instrument": "QQQ", "mid_signal": 7848687, "gamma_signal": -1349357, "vega_signal": -1117305, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689160000}, {"instrument": "QQQ", "mid_signal": -1606236, "gamma_signal": -761744, "vega_signal": -316466, "option_type": "C", "stock_price": 600.22, "utc_time": 1773689165000}, {"instrument": "QQQ", "mid_signal": 2918180, "gamma_signal": -609844, "vega_signal": -24793, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689165000}, {"instrument": "QQQ", "mid_signal": -1112092, "gamma_signal": -219889, "vega_signal": -784864, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689170000}, {"instrument": "QQQ", "mid_signal": 4645436, "gamma_signal": -4233322, "vega_signal": 38013, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689170000}, {"instrument": "QQQ", "mid_signal": -378336, "gamma_signal": -683930, "vega_signal": -244871, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689175000}, {"instrument": "QQQ", "mid_signal": 1502795, "gamma_signal": -1129702, "vega_signal": 146867, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689175000}, {"instrument": "QQQ", "mid_signal": -7071630, "gamma_signal": -1945424, "vega_signal": -1867559, "option_type": "C", "stock_price": 600.11, "utc_time": 1773689180000}, {"instrument": "QQQ", "mid_signal": -1050487, "gamma_signal": 1752470, "vega_signal": 234005, "option_type": "P", "stock_price": 600.11, "utc_time": 1773689180000}, {"instrument": "QQQ", "mid_signal": -3753038, "gamma_signal": -1399577, "vega_signal": -935074, "option_type": "C", "stock_price": 600.14, "utc_time": 1773689185000}, {"instrument": "QQQ", "mid_signal": 14882127, "gamma_signal": -4574554, "vega_signal": -2996645, "option_type": "P", "stock_price": 600.14, "utc_time": 1773689185000}, {"instrument": "QQQ", "mid_signal": -1037257, "gamma_signal": -523781, "vega_signal": -55683, "option_type": "C", "stock_price": 600.11, "utc_time": 1773689190000}, {"instrument": "QQQ", "mid_signal": -5146105, "gamma_signal": 109441, "vega_signal": 2157743, "option_type": "P", "stock_price": 600.14, "utc_time": 1773689190000}, {"instrument": "QQQ", "mid_signal": -3148097, "gamma_signal": -1704175, "vega_signal": -436903, "option_type": "C", "stock_price": 600.12, "utc_time": 1773689195000}, {"instrument": "QQQ", "mid_signal": -2154134, "gamma_signal": 375250, "vega_signal": 373642, "option_type": "P", "stock_price": 600.12, "utc_time": 1773689195000}, {"instrument": "QQQ", "mid_signal": -1833047, "gamma_signal": 40921, "vega_signal": 35324, "option_type": "C", "stock_price": 600.12, "utc_time": 1773689200000}, {"instrument": "QQQ", "mid_signal": 14091845, "gamma_signal": -4173349, "vega_signal": -2640794, "option_type": "P", "stock_price": 600.12, "utc_time": 1773689200000}, {"instrument": "QQQ", "mid_signal": -13072705, "gamma_signal": -3599729, "vega_signal": -3684048, "option_type": "C", "stock_price": 600.15, "utc_time": 1773689205000}, {"instrument": "QQQ", "mid_signal": 8084387, "gamma_signal": -3939494, "vega_signal": -4705101, "option_type": "P", "stock_price": 600.15, "utc_time": 1773689205000}, {"instrument": "QQQ", "mid_signal": -2189234, "gamma_signal": -2735986, "vega_signal": -420147, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689210000}, {"instrument": "QQQ", "mid_signal": 2444624, "gamma_signal": -922310, "vega_signal": -2183978, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689210000}, {"instrument": "QQQ", "mid_signal": -393657, "gamma_signal": 236245, "vega_signal": -659139, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689215000}, {"instrument": "QQQ", "mid_signal": 1412911, "gamma_signal": -2428605, "vega_signal": 1506998, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689215000}, {"instrument": "QQQ", "mid_signal": 462017, "gamma_signal": 463100, "vega_signal": 170443, "option_type": "C", "stock_price": 600.29, "utc_time": 1773689220000}, {"instrument": "QQQ", "mid_signal": 24401008, "gamma_signal": -7842599, "vega_signal": -1949231, "option_type": "P", "stock_price": 600.29, "utc_time": 1773689220000}, {"instrument": "QQQ", "mid_signal": 8201764, "gamma_signal": 7562855, "vega_signal": 912285, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689225000}, {"instrument": "QQQ", "mid_signal": -3411700, "gamma_signal": 991627, "vega_signal": 265068, "option_type": "P", "stock_price": 600.21, "utc_time": 1773689225000}, {"instrument": "QQQ", "mid_signal": -3570384, "gamma_signal": -2710159, "vega_signal": 58794, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689230000}, {"instrument": "QQQ", "mid_signal": 475382, "gamma_signal": 479838, "vega_signal": -695706, "option_type": "P", "stock_price": 600.24, "utc_time": 1773689230000}, {"instrument": "QQQ", "mid_signal": 1706242, "gamma_signal": 225682, "vega_signal": 2055722, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689235000}, {"instrument": "QQQ", "mid_signal": -8751833, "gamma_signal": 4480852, "vega_signal": 944571, "option_type": "P", "stock_price": 600.21, "utc_time": 1773689235000}, {"instrument": "QQQ", "mid_signal": -3012643, "gamma_signal": -662653, "vega_signal": -619580, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689240000}, {"instrument": "QQQ", "mid_signal": -2523402, "gamma_signal": 494370, "vega_signal": 955659, "option_type": "P", "stock_price": 600.24, "utc_time": 1773689240000}, {"instrument": "QQQ", "mid_signal": -763702, "gamma_signal": -475345, "vega_signal": 642, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689245000}, {"instrument": "QQQ", "mid_signal": -11655101, "gamma_signal": 6397971, "vega_signal": -215881, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689245000}, {"instrument": "QQQ", "mid_signal": 790846, "gamma_signal": 125206, "vega_signal": -90330, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689250000}, {"instrument": "QQQ", "mid_signal": -8868310, "gamma_signal": 2268366, "vega_signal": 2207314, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689250000}, {"instrument": "QQQ", "mid_signal": -1689164, "gamma_signal": -2058344, "vega_signal": -763811, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689255000}, {"instrument": "QQQ", "mid_signal": -3268249, "gamma_signal": 2082712, "vega_signal": -255758, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689255000}, {"instrument": "QQQ", "mid_signal": 2230065, "gamma_signal": 1477075, "vega_signal": 159441, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689260000}, {"instrument": "QQQ", "mid_signal": 3096019, "gamma_signal": -1755040, "vega_signal": 1159967, "option_type": "P", "stock_price": 600.255, "utc_time": 1773689260000}, {"instrument": "QQQ", "mid_signal": -1131714, "gamma_signal": -1092475, "vega_signal": 208587, "option_type": "C", "stock_price": 600.19, "utc_time": 1773689265000}, {"instrument": "QQQ", "mid_signal": -367249, "gamma_signal": 89942, "vega_signal": -671841, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689265000}, {"instrument": "QQQ", "mid_signal": 27569, "gamma_signal": -79269, "vega_signal": 43152, "option_type": "C", "stock_price": 600.23, "utc_time": 1773689270000}, {"instrument": "QQQ", "mid_signal": -1447556, "gamma_signal": 52709, "vega_signal": -515944, "option_type": "P", "stock_price": 600.23, "utc_time": 1773689270000}, {"instrument": "QQQ", "mid_signal": 2238959, "gamma_signal": 339026, "vega_signal": 76976, "option_type": "C", "stock_price": 600.275, "utc_time": 1773689275000}, {"instrument": "QQQ", "mid_signal": -698231, "gamma_signal": 750061, "vega_signal": 2643989, "option_type": "P", "stock_price": 600.275, "utc_time": 1773689275000}, {"instrument": "QQQ", "mid_signal": -1689221, "gamma_signal": -561089, "vega_signal": -511836, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689280000}, {"instrument": "QQQ", "mid_signal": 2013965, "gamma_signal": -1545996, "vega_signal": 322973, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689280000}, {"instrument": "QQQ", "mid_signal": -5995961, "gamma_signal": -2169877, "vega_signal": -2007074, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689285000}, {"instrument": "QQQ", "mid_signal": 2225044, "gamma_signal": -1208527, "vega_signal": -293237, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689285000}, {"instrument": "QQQ", "mid_signal": 353308, "gamma_signal": -16243, "vega_signal": 124229, "option_type": "C", "stock_price": 600.23, "utc_time": 1773689290000}, {"instrument": "QQQ", "mid_signal": 1264008, "gamma_signal": -95445, "vega_signal": 1679163, "option_type": "P", "stock_price": 600.23, "utc_time": 1773689290000}, {"instrument": "QQQ", "mid_signal": 2410904, "gamma_signal": -1515437, "vega_signal": -792991, "option_type": "C", "stock_price": 600.25, "utc_time": 1773689295000}, {"instrument": "QQQ", "mid_signal": 82816055, "gamma_signal": -29594751, "vega_signal": -2898274, "option_type": "P", "stock_price": 600.25, "utc_time": 1773689295000}, {"instrument": "QQQ", "mid_signal": 652633, "gamma_signal": 338275, "vega_signal": -216313, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689300000}, {"instrument": "QQQ", "mid_signal": 80936985, "gamma_signal": -28089457, "vega_signal": -3327444, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689300000}, {"instrument": "QQQ", "mid_signal": -1300014, "gamma_signal": -357903, "vega_signal": -1518935, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689305000}, {"instrument": "QQQ", "mid_signal": -6493308, "gamma_signal": 4217374, "vega_signal": -87510, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689305000}, {"instrument": "QQQ", "mid_signal": 1816657, "gamma_signal": 192542, "vega_signal": 1413510, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689310000}, {"instrument": "QQQ", "mid_signal": 24024058, "gamma_signal": -6868069, "vega_signal": -2898308, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689310000}, {"instrument": "QQQ", "mid_signal": -671609, "gamma_signal": -1156072, "vega_signal": 1338255, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689315000}, {"instrument": "QQQ", "mid_signal": 75765953, "gamma_signal": -25224065, "vega_signal": -2635119, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689315000}, {"instrument": "QQQ", "mid_signal": 484349, "gamma_signal": -115962, "vega_signal": 1706337, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689320000}, {"instrument": "QQQ", "mid_signal": -36901405, "gamma_signal": 13928981, "vega_signal": -470252, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689320000}, {"instrument": "QQQ", "mid_signal": 6522065, "gamma_signal": 1403279, "vega_signal": 1121218, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689325000}, {"instrument": "QQQ", "mid_signal": -5990027, "gamma_signal": 760374, "vega_signal": 831870, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689325000}, {"instrument": "QQQ", "mid_signal": 8319961, "gamma_signal": 6082329, "vega_signal": 915820, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689330000}, {"instrument": "QQQ", "mid_signal": 134271, "gamma_signal": 8051, "vega_signal": 1796626, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689330000}, {"instrument": "QQQ", "mid_signal": 333629, "gamma_signal": -36696, "vega_signal": -415500, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689335000}, {"instrument": "QQQ", "mid_signal": 1035787, "gamma_signal": -178538, "vega_signal": -266761, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689335000}, {"instrument": "QQQ", "mid_signal": -7081241, "gamma_signal": -1030337, "vega_signal": -2116902, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689340000}, {"instrument": "QQQ", "mid_signal": -3624483, "gamma_signal": 1472177, "vega_signal": -48812, "option_type": "P", "stock_price": 600.18, "utc_time": 1773689340000}, {"instrument": "QQQ", "mid_signal": 6048592, "gamma_signal": 2249485, "vega_signal": 2473886, "option_type": "C", "stock_price": 600.19, "utc_time": 1773689345000}, {"instrument": "QQQ", "mid_signal": -28306729, "gamma_signal": 10181083, "vega_signal": 2084618, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689345000}, {"instrument": "QQQ", "mid_signal": 928034, "gamma_signal": 312793, "vega_signal": -607899, "option_type": "C", "stock_price": 600.28, "utc_time": 1773689350000}, {"instrument": "QQQ", "mid_signal": -9198390, "gamma_signal": 3017749, "vega_signal": 117382, "option_type": "P", "stock_price": 600.28, "utc_time": 1773689350000}, {"instrument": "QQQ", "mid_signal": 1991819, "gamma_signal": 456698, "vega_signal": 202757, "option_type": "C", "stock_price": 600.23, "utc_time": 1773689355000}, {"instrument": "QQQ", "mid_signal": -1539835, "gamma_signal": 4577594, "vega_signal": 727464, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689355000}, {"instrument": "QQQ", "mid_signal": 2922222, "gamma_signal": 448690, "vega_signal": 633620, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689360000}, {"instrument": "QQQ", "mid_signal": 1462708, "gamma_signal": -951875, "vega_signal": -2222762, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689360000}, {"instrument": "QQQ", "mid_signal": 40133260, "gamma_signal": 19200209, "vega_signal": 6402371, "option_type": "C", "stock_price": 600.95, "utc_time": 1773689365000}, {"instrument": "QQQ", "mid_signal": 31862159, "gamma_signal": -7991285, "vega_signal": -12067707, "option_type": "P", "stock_price": 600.95, "utc_time": 1773689365000}, {"instrument": "QQQ", "mid_signal": 8001203, "gamma_signal": 2257752, "vega_signal": 11065368, "option_type": "C", "stock_price": 600.79, "utc_time": 1773689370000}, {"instrument": "QQQ", "mid_signal": 133899, "gamma_signal": -893484, "vega_signal": -583873, "option_type": "P", "stock_price": 600.79, "utc_time": 1773689370000}, {"instrument": "QQQ", "mid_signal": -9945744, "gamma_signal": -7193782, "vega_signal": -466932, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689375000}, {"instrument": "QQQ", "mid_signal": -1500857, "gamma_signal": 343295, "vega_signal": 496348, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689375000}, {"instrument": "QQQ", "mid_signal": -1241648, "gamma_signal": 314782, "vega_signal": -1077305, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689380000}, {"instrument": "QQQ", "mid_signal": 5884133, "gamma_signal": -804172, "vega_signal": -2153247, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689380000}, {"instrument": "QQQ", "mid_signal": -212760, "gamma_signal": 846758, "vega_signal": 700077, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689385000}, {"instrument": "QQQ", "mid_signal": -5771379, "gamma_signal": 795689, "vega_signal": 2855510, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689385000}, {"instrument": "QQQ", "mid_signal": -2640482, "gamma_signal": -948542, "vega_signal": -828403, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689390000}, {"instrument": "QQQ", "mid_signal": -1062948, "gamma_signal": -570162, "vega_signal": -99622, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689390000}, {"instrument": "QQQ", "mid_signal": -239915, "gamma_signal": -397305, "vega_signal": 44221, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689395000}, {"instrument": "QQQ", "mid_signal": 1279932, "gamma_signal": -187493, "vega_signal": 7466639, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689395000}, {"instrument": "QQQ", "mid_signal": 464512, "gamma_signal": 223782, "vega_signal": 492102, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689400000}, {"instrument": "QQQ", "mid_signal": 3197414, "gamma_signal": -628128, "vega_signal": -945689, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689400000}, {"instrument": "QQQ", "mid_signal": 346661, "gamma_signal": -486401, "vega_signal": 195834, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689405000}, {"instrument": "QQQ", "mid_signal": -3420415, "gamma_signal": -197579, "vega_signal": 11852794, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689405000}, {"instrument": "QQQ", "mid_signal": -4380499, "gamma_signal": -1299754, "vega_signal": -701316, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689410000}, {"instrument": "QQQ", "mid_signal": 2775662, "gamma_signal": -1632049, "vega_signal": 2726163, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689410000}, {"instrument": "QQQ", "mid_signal": 1212481, "gamma_signal": -322236, "vega_signal": -84956, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689415000}, {"instrument": "QQQ", "mid_signal": 1092953, "gamma_signal": 2496864, "vega_signal": 5522946, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689415000}, {"instrument": "QQQ", "mid_signal": 590454, "gamma_signal": 98981, "vega_signal": 50779, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689420000}, {"instrument": "QQQ", "mid_signal": -1547540, "gamma_signal": 672475, "vega_signal": 875074, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689420000}, {"instrument": "QQQ", "mid_signal": 2745958, "gamma_signal": 2031462, "vega_signal": -447877, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689425000}, {"instrument": "QQQ", "mid_signal": 3168907, "gamma_signal": -1772705, "vega_signal": 145659, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689425000}, {"instrument": "QQQ", "mid_signal": -2105730, "gamma_signal": -475037, "vega_signal": -527772, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689430000}, {"instrument": "QQQ", "mid_signal": 5175139, "gamma_signal": -812420, "vega_signal": 838627, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689430000}, {"instrument": "QQQ", "mid_signal": -17794760, "gamma_signal": 2094028, "vega_signal": -6230500, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689435000}, {"instrument": "QQQ", "mid_signal": 108339, "gamma_signal": -317003, "vega_signal": 686801, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689435000}, {"instrument": "QQQ", "mid_signal": 2181068, "gamma_signal": 698726, "vega_signal": 746187, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689440000}, {"instrument": "QQQ", "mid_signal": 2382595, "gamma_signal": -871679, "vega_signal": -260640, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689440000}, {"instrument": "QQQ", "mid_signal": 298981, "gamma_signal": -70891, "vega_signal": -241842, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689445000}, {"instrument": "QQQ", "mid_signal": 7514396, "gamma_signal": -1935249, "vega_signal": -4392879, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689445000}, {"instrument": "QQQ", "mid_signal": 2427807, "gamma_signal": 521314, "vega_signal": 541507, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689450000}, {"instrument": "QQQ", "mid_signal": 16848347, "gamma_signal": -4216163, "vega_signal": -1035629, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689450000}, {"instrument": "QQQ", "mid_signal": 3585810, "gamma_signal": 1999734, "vega_signal": -251038, "option_type": "C", "stock_price": 600.44, "utc_time": 1773689455000}, {"instrument": "QQQ", "mid_signal": 4166222, "gamma_signal": -3569291, "vega_signal": 356945, "option_type": "P", "stock_price": 600.44, "utc_time": 1773689455000}, {"instrument": "QQQ", "mid_signal": 2241637, "gamma_signal": 708425, "vega_signal": 467585, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689460000}, {"instrument": "QQQ", "mid_signal": -1780250, "gamma_signal": -246047, "vega_signal": -170623, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689460000}, {"instrument": "QQQ", "mid_signal": 958572, "gamma_signal": -172683, "vega_signal": 137232, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689465000}, {"instrument": "QQQ", "mid_signal": 2127956, "gamma_signal": -638624, "vega_signal": -1217156, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689465000}, {"instrument": "QQQ", "mid_signal": 201044, "gamma_signal": 102794, "vega_signal": -76520, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689470000}, {"instrument": "QQQ", "mid_signal": 450250, "gamma_signal": -14625, "vega_signal": 1242, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689470000}, {"instrument": "QQQ", "mid_signal": -709797, "gamma_signal": -292416, "vega_signal": -11551, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689475000}, {"instrument": "QQQ", "mid_signal": 936260, "gamma_signal": 64054, "vega_signal": -422879, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689475000}, {"instrument": "QQQ", "mid_signal": -9030638, "gamma_signal": -1436763, "vega_signal": -1519889, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689480000}, {"instrument": "QQQ", "mid_signal": 4040954, "gamma_signal": -1021534, "vega_signal": -320250, "option_type": "P", "stock_price": 600.56, "utc_time": 1773689480000}, {"instrument": "QQQ", "mid_signal": 1968607, "gamma_signal": 1089450, "vega_signal": -304308, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689485000}, {"instrument": "QQQ", "mid_signal": 1257501, "gamma_signal": -437793, "vega_signal": -327519, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689485000}, {"instrument": "QQQ", "mid_signal": 8025891, "gamma_signal": 2231920, "vega_signal": 395242, "option_type": "C", "stock_price": 600.76, "utc_time": 1773689490000}, {"instrument": "QQQ", "mid_signal": 6281098, "gamma_signal": -3635384, "vega_signal": -1355337, "option_type": "P", "stock_price": 600.71, "utc_time": 1773689490000}, {"instrument": "QQQ", "mid_signal": 7006644, "gamma_signal": 267108, "vega_signal": 2171823, "option_type": "C", "stock_price": 600.83, "utc_time": 1773689495000}, {"instrument": "QQQ", "mid_signal": 10397834, "gamma_signal": -617590, "vega_signal": -1577777, "option_type": "P", "stock_price": 600.83, "utc_time": 1773689495000}, {"instrument": "QQQ", "mid_signal": -5311458, "gamma_signal": -2894232, "vega_signal": -1265387, "option_type": "C", "stock_price": 600.76, "utc_time": 1773689500000}, {"instrument": "QQQ", "mid_signal": 6779439, "gamma_signal": -3068620, "vega_signal": -233255, "option_type": "P", "stock_price": 600.71, "utc_time": 1773689500000}, {"instrument": "QQQ", "mid_signal": 2225475, "gamma_signal": 1073231, "vega_signal": 316664, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689505000}, {"instrument": "QQQ", "mid_signal": 157233, "gamma_signal": 31796, "vega_signal": -99015, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689505000}, {"instrument": "QQQ", "mid_signal": -1821144, "gamma_signal": -608589, "vega_signal": 22432, "option_type": "C", "stock_price": 600.67, "utc_time": 1773689510000}, {"instrument": "QQQ", "mid_signal": 784810, "gamma_signal": -331646, "vega_signal": -114003, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689510000}, {"instrument": "QQQ", "mid_signal": -753339, "gamma_signal": -115602, "vega_signal": -114215, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689515000}, {"instrument": "QQQ", "mid_signal": -2022407, "gamma_signal": 1426660, "vega_signal": 3143395, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689515000}, {"instrument": "QQQ", "mid_signal": -4186779, "gamma_signal": -1515193, "vega_signal": -135940, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689520000}, {"instrument": "QQQ", "mid_signal": 5406434, "gamma_signal": -5419016, "vega_signal": -473294, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689520000}, {"instrument": "QQQ", "mid_signal": -2728890, "gamma_signal": -608437, "vega_signal": -717497, "option_type": "C", "stock_price": 600.585, "utc_time": 1773689525000}, {"instrument": "QQQ", "mid_signal": 4758103, "gamma_signal": -551959, "vega_signal": -2281473, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689525000}, {"instrument": "QQQ", "mid_signal": 2413295, "gamma_signal": 993161, "vega_signal": 445573, "option_type": "C", "stock_price": 600.59, "utc_time": 1773689530000}, {"instrument": "QQQ", "mid_signal": 4459684, "gamma_signal": -560323, "vega_signal": 762353, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689530000}, {"instrument": "QQQ", "mid_signal": -2843884, "gamma_signal": -961678, "vega_signal": -698673, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689535000}, {"instrument": "QQQ", "mid_signal": 3265423, "gamma_signal": -749487, "vega_signal": -60291, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689535000}, {"instrument": "QQQ", "mid_signal": 1872331, "gamma_signal": 376348, "vega_signal": 658488, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689540000}, {"instrument": "QQQ", "mid_signal": -1420356, "gamma_signal": 37310, "vega_signal": -173012, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689540000}, {"instrument": "QQQ", "mid_signal": 7327590, "gamma_signal": 3374118, "vega_signal": 731882, "option_type": "C", "stock_price": 600.72, "utc_time": 1773689545000}, {"instrument": "QQQ", "mid_signal": -1614935, "gamma_signal": -74113, "vega_signal": 511327, "option_type": "P", "stock_price": 600.72, "utc_time": 1773689545000}, {"instrument": "QQQ", "mid_signal": -36400, "gamma_signal": -60094, "vega_signal": -1374963, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689550000}, {"instrument": "QQQ", "mid_signal": -52619, "gamma_signal": 167119, "vega_signal": -29798, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689550000}, {"instrument": "QQQ", "mid_signal": 1791567, "gamma_signal": 1153512, "vega_signal": 295405, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689555000}, {"instrument": "QQQ", "mid_signal": 2448484, "gamma_signal": -668535, "vega_signal": -658637, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689555000}, {"instrument": "QQQ", "mid_signal": 20743159, "gamma_signal": 1944806, "vega_signal": 7788768, "option_type": "C", "stock_price": 600.8, "utc_time": 1773689560000}, {"instrument": "QQQ", "mid_signal": 765202, "gamma_signal": 580311, "vega_signal": -632459, "option_type": "P", "stock_price": 600.8, "utc_time": 1773689560000}, {"instrument": "QQQ", "mid_signal": 2411723, "gamma_signal": 444174, "vega_signal": 1785383, "option_type": "C", "stock_price": 600.83, "utc_time": 1773689565000}, {"instrument": "QQQ", "mid_signal": 2865467, "gamma_signal": -739267, "vega_signal": 71178, "option_type": "P", "stock_price": 600.83, "utc_time": 1773689565000}, {"instrument": "QQQ", "mid_signal": 1136066, "gamma_signal": 1139088, "vega_signal": -737463, "option_type": "C", "stock_price": 600.75, "utc_time": 1773689570000}, {"instrument": "QQQ", "mid_signal": 1332934, "gamma_signal": -277309, "vega_signal": -277248, "option_type": "P", "stock_price": 600.75, "utc_time": 1773689570000}, {"instrument": "QQQ", "mid_signal": -1245406, "gamma_signal": -793661, "vega_signal": -136206, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689575000}, {"instrument": "QQQ", "mid_signal": 7849278, "gamma_signal": -1645300, "vega_signal": -1853087, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689575000}, {"instrument": "QQQ", "mid_signal": 10574475, "gamma_signal": 7453185, "vega_signal": 475416, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689580000}, {"instrument": "QQQ", "mid_signal": -108610, "gamma_signal": -231524, "vega_signal": 853774, "option_type": "P", "stock_price": 600.66, "utc_time": 1773689580000}, {"instrument": "QQQ", "mid_signal": -1994006, "gamma_signal": -534465, "vega_signal": -238892, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689585000}, {"instrument": "QQQ", "mid_signal": -1980519, "gamma_signal": 306356, "vega_signal": 1276931, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689585000}, {"instrument": "QQQ", "mid_signal": 812015, "gamma_signal": 254806, "vega_signal": 183209, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689590000}, {"instrument": "QQQ", "mid_signal": 804698, "gamma_signal": 98496, "vega_signal": -95943, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689590000}, {"instrument": "QQQ", "mid_signal": 494857, "gamma_signal": 303559, "vega_signal": 58001, "option_type": "C", "stock_price": 600.7, "utc_time": 1773689595000}, {"instrument": "QQQ", "mid_signal": 601791, "gamma_signal": -162466, "vega_signal": -180698, "option_type": "P", "stock_price": 600.7, "utc_time": 1773689595000}, {"instrument": "QQQ", "mid_signal": 2233811, "gamma_signal": 697458, "vega_signal": -324520, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689600000}, {"instrument": "QQQ", "mid_signal": -961093, "gamma_signal": 486964, "vega_signal": 157400, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689600000}, {"instrument": "QQQ", "mid_signal": -2393537, "gamma_signal": -484941, "vega_signal": 255773, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689605000}, {"instrument": "QQQ", "mid_signal": 596538, "gamma_signal": -348484, "vega_signal": 800120, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689605000}, {"instrument": "QQQ", "mid_signal": -9833795, "gamma_signal": -6374713, "vega_signal": -1348745, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689610000}, {"instrument": "QQQ", "mid_signal": -323444, "gamma_signal": 150463, "vega_signal": 17290, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689610000}, {"instrument": "QQQ", "mid_signal": -1763990, "gamma_signal": -871972, "vega_signal": -152426, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689615000}, {"instrument": "QQQ", "mid_signal": 4236176, "gamma_signal": 282595, "vega_signal": -1520252, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689615000}, {"instrument": "QQQ", "mid_signal": -13867906, "gamma_signal": -9000713, "vega_signal": -580399, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689620000}, {"instrument": "QQQ", "mid_signal": -2830826, "gamma_signal": 1636384, "vega_signal": 675626, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689620000}, {"instrument": "QQQ", "mid_signal": -8675236, "gamma_signal": -1902794, "vega_signal": -1422023, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689625000}, {"instrument": "QQQ", "mid_signal": 1278373, "gamma_signal": 2115, "vega_signal": -414722, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689625000}, {"instrument": "QQQ", "mid_signal": 416755, "gamma_signal": 71936, "vega_signal": 354099, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689630000}, {"instrument": "QQQ", "mid_signal": 836747, "gamma_signal": -887666, "vega_signal": 238105, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689630000}, {"instrument": "QQQ", "mid_signal": 1549005, "gamma_signal": 152300, "vega_signal": 636252, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689635000}, {"instrument": "QQQ", "mid_signal": -1793129, "gamma_signal": 1275205, "vega_signal": 165087, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689635000}, {"instrument": "QQQ", "mid_signal": -417008, "gamma_signal": -42662, "vega_signal": -216581, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689640000}, {"instrument": "QQQ", "mid_signal": 6265558, "gamma_signal": -1401451, "vega_signal": -440704, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689640000}, {"instrument": "QQQ", "mid_signal": 7074307, "gamma_signal": 1911374, "vega_signal": 1334893, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689645000}, {"instrument": "QQQ", "mid_signal": 2500968, "gamma_signal": -991224, "vega_signal": -601618, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689645000}, {"instrument": "QQQ", "mid_signal": -3298211, "gamma_signal": -2327866, "vega_signal": 13547, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689650000}, {"instrument": "QQQ", "mid_signal": 2010088, "gamma_signal": -301549, "vega_signal": 54106, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689650000}, {"instrument": "QQQ", "mid_signal": -5298945, "gamma_signal": -1587030, "vega_signal": 408369, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689655000}, {"instrument": "QQQ", "mid_signal": -1243645, "gamma_signal": -65234, "vega_signal": 1711722, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689655000}, {"instrument": "QQQ", "mid_signal": 795234, "gamma_signal": 215514, "vega_signal": -114724, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689660000}, {"instrument": "QQQ", "mid_signal": -3006738, "gamma_signal": 782241, "vega_signal": 273779, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689660000}, {"instrument": "QQQ", "mid_signal": 83801, "gamma_signal": 20412, "vega_signal": 88706, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689665000}, {"instrument": "QQQ", "mid_signal": -128753, "gamma_signal": 50370, "vega_signal": 36826, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689665000}, {"instrument": "QQQ", "mid_signal": 363809, "gamma_signal": 129807, "vega_signal": 283708, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689670000}, {"instrument": "QQQ", "mid_signal": 688419, "gamma_signal": -386097, "vega_signal": 45050, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689670000}, {"instrument": "QQQ", "mid_signal": -888629, "gamma_signal": -505385, "vega_signal": -244660, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689675000}, {"instrument": "QQQ", "mid_signal": 3804756, "gamma_signal": -587269, "vega_signal": -34580, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689675000}, {"instrument": "QQQ", "mid_signal": 4067481, "gamma_signal": 1107076, "vega_signal": 807850, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689680000}, {"instrument": "QQQ", "mid_signal": 1849295, "gamma_signal": -1394786, "vega_signal": -150234, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689680000}, {"instrument": "QQQ", "mid_signal": -2235875, "gamma_signal": -1314269, "vega_signal": -586906, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689685000}, {"instrument": "QQQ", "mid_signal": -722518, "gamma_signal": 871404, "vega_signal": -407938, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689685000}, {"instrument": "QQQ", "mid_signal": -1122097, "gamma_signal": -353835, "vega_signal": 451466, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689690000}, {"instrument": "QQQ", "mid_signal": 48070, "gamma_signal": 89588, "vega_signal": -212946, "option_type": "P", "stock_price": 600.56, "utc_time": 1773689690000}, {"instrument": "QQQ", "mid_signal": -1250751, "gamma_signal": -299459, "vega_signal": -75098, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689695000}, {"instrument": "QQQ", "mid_signal": 630746, "gamma_signal": 8279, "vega_signal": -170910, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689695000}, {"instrument": "QQQ", "mid_signal": 349601, "gamma_signal": -279334, "vega_signal": 513745, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689700000}, {"instrument": "QQQ", "mid_signal": -2803570, "gamma_signal": 1107760, "vega_signal": 39671, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689700000}, {"instrument": "QQQ", "mid_signal": 606768, "gamma_signal": -149762, "vega_signal": 347891, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689705000}, {"instrument": "QQQ", "mid_signal": -353147, "gamma_signal": -187828, "vega_signal": 756309, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689705000}, {"instrument": "QQQ", "mid_signal": 971439, "gamma_signal": 225458, "vega_signal": -12695, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689710000}, {"instrument": "QQQ", "mid_signal": 443931, "gamma_signal": -156216, "vega_signal": -73841, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689710000}, {"instrument": "QQQ", "mid_signal": 166662, "gamma_signal": -3383, "vega_signal": -36201, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689715000}, {"instrument": "QQQ", "mid_signal": -1609958, "gamma_signal": -37108, "vega_signal": -53799, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689715000}, {"instrument": "QQQ", "mid_signal": -2105490, "gamma_signal": -1876536, "vega_signal": -951079, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689720000}, {"instrument": "QQQ", "mid_signal": -241435, "gamma_signal": -13287, "vega_signal": 106547, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689720000}, {"instrument": "QQQ", "mid_signal": -412164, "gamma_signal": -105202, "vega_signal": -64634, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689725000}, {"instrument": "QQQ", "mid_signal": -2361997, "gamma_signal": 327874, "vega_signal": 134391, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689725000}, {"instrument": "QQQ", "mid_signal": -23578597, "gamma_signal": -3918936, "vega_signal": -6691135, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689730000}, {"instrument": "QQQ", "mid_signal": -11430047, "gamma_signal": 2090073, "vega_signal": 4219281, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689730000}, {"instrument": "QQQ", "mid_signal": -1687215, "gamma_signal": -77174, "vega_signal": -502969, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689735000}, {"instrument": "QQQ", "mid_signal": 1572391, "gamma_signal": -196281, "vega_signal": -331729, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689735000}, {"instrument": "QQQ", "mid_signal": -918883, "gamma_signal": -1485625, "vega_signal": 4391512, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689740000}, {"instrument": "QQQ", "mid_signal": -4335765, "gamma_signal": 113431, "vega_signal": -127628, "option_type": "P", "stock_price": 600.44, "utc_time": 1773689740000}, {"instrument": "QQQ", "mid_signal": -6919239, "gamma_signal": -5652252, "vega_signal": -873788, "option_type": "C", "stock_price": 600.43, "utc_time": 1773689745000}, {"instrument": "QQQ", "mid_signal": -6064373, "gamma_signal": 2662819, "vega_signal": 3560354, "option_type": "P", "stock_price": 600.43, "utc_time": 1773689745000}, {"instrument": "QQQ", "mid_signal": 2753738, "gamma_signal": 3005442, "vega_signal": 268804, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689750000}, {"instrument": "QQQ", "mid_signal": -517711, "gamma_signal": -568753, "vega_signal": 2231980, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689750000}, {"instrument": "QQQ", "mid_signal": -1664680, "gamma_signal": -510917, "vega_signal": -467020, "option_type": "C", "stock_price": 600.31, "utc_time": 1773689755000}, {"instrument": "QQQ", "mid_signal": -2005541, "gamma_signal": 398285, "vega_signal": 513181, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689755000}, {"instrument": "QQQ", "mid_signal": 3030189, "gamma_signal": 736747, "vega_signal": 1176442, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689760000}, {"instrument": "QQQ", "mid_signal": -3604764, "gamma_signal": 450114, "vega_signal": 1249786, "option_type": "P", "stock_price": 600.4, "utc_time": 1773689760000}, {"instrument": "QQQ", "mid_signal": 2421788, "gamma_signal": 1232603, "vega_signal": -407032, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689765000}, {"instrument": "QQQ", "mid_signal": -886186, "gamma_signal": -1536194, "vega_signal": 688685, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689765000}, {"instrument": "QQQ", "mid_signal": -853518, "gamma_signal": -1969670, "vega_signal": 206760, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689770000}, {"instrument": "QQQ", "mid_signal": -152285, "gamma_signal": 875233, "vega_signal": -272518, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689770000}, {"instrument": "QQQ", "mid_signal": 3525086, "gamma_signal": 1614569, "vega_signal": -117756, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689775000}, {"instrument": "QQQ", "mid_signal": 4530769, "gamma_signal": -1061983, "vega_signal": 600651, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689775000}, {"instrument": "QQQ", "mid_signal": -2895708, "gamma_signal": -1080519, "vega_signal": -4401134, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689780000}, {"instrument": "QQQ", "mid_signal": 1944197, "gamma_signal": -207015, "vega_signal": -772081, "option_type": "P", "stock_price": 600.59, "utc_time": 1773689780000}, {"instrument": "QQQ", "mid_signal": 1444842, "gamma_signal": 247330, "vega_signal": 17866, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689785000}, {"instrument": "QQQ", "mid_signal": -79282, "gamma_signal": 113561, "vega_signal": 104373, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689785000}, {"instrument": "QQQ", "mid_signal": 1156252, "gamma_signal": 1184652, "vega_signal": 148307, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689790000}, {"instrument": "QQQ", "mid_signal": -1048934, "gamma_signal": 1009732, "vega_signal": 231729, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689790000}, {"instrument": "QQQ", "mid_signal": 1334214, "gamma_signal": 657535, "vega_signal": 253965, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689795000}, {"instrument": "QQQ", "mid_signal": -28595, "gamma_signal": 67346, "vega_signal": -84082, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689795000}, {"instrument": "QQQ", "mid_signal": -1029648, "gamma_signal": -584970, "vega_signal": 59028, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689800000}, {"instrument": "QQQ", "mid_signal": 821720, "gamma_signal": -354038, "vega_signal": 386229, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689800000}, {"instrument": "QQQ", "mid_signal": 1834875, "gamma_signal": 641000, "vega_signal": 286453, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689805000}, {"instrument": "QQQ", "mid_signal": 1636290, "gamma_signal": 49856, "vega_signal": -1138718, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689805000}, {"instrument": "QQQ", "mid_signal": -1642533, "gamma_signal": -75115, "vega_signal": -509205, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689810000}, {"instrument": "QQQ", "mid_signal": 1251094, "gamma_signal": 16, "vega_signal": -304551, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689810000}, {"instrument": "QQQ", "mid_signal": 8026616, "gamma_signal": 5087965, "vega_signal": 977794, "option_type": "C", "stock_price": 600.74, "utc_time": 1773689815000}, {"instrument": "QQQ", "mid_signal": 12874724, "gamma_signal": -7609854, "vega_signal": -1801669, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689815000}, {"instrument": "QQQ", "mid_signal": -337615, "gamma_signal": 11063, "vega_signal": -890921, "option_type": "C", "stock_price": 600.67, "utc_time": 1773689820000}, {"instrument": "QQQ", "mid_signal": -2125395, "gamma_signal": 2155795, "vega_signal": -61982, "option_type": "P", "stock_price": 600.67, "utc_time": 1773689820000}, {"instrument": "QQQ", "mid_signal": -1653205, "gamma_signal": -1162741, "vega_signal": -33895, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689825000}, {"instrument": "QQQ", "mid_signal": -109069, "gamma_signal": 459576, "vega_signal": -168881, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689825000}, {"instrument": "QQQ", "mid_signal": 648837, "gamma_signal": -216015, "vega_signal": -61372, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689830000}, {"instrument": "QQQ", "mid_signal": 3403162, "gamma_signal": -927734, "vega_signal": -874260, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689830000}, {"instrument": "QQQ", "mid_signal": -1132006, "gamma_signal": 299448, "vega_signal": -6836485, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689835000}, {"instrument": "QQQ", "mid_signal": -329821, "gamma_signal": -110189, "vega_signal": 150864, "option_type": "P", "stock_price": 600.66, "utc_time": 1773689835000}, {"instrument": "QQQ", "mid_signal": 1150314, "gamma_signal": 1329423, "vega_signal": -381182, "option_type": "C", "stock_price": 600.67, "utc_time": 1773689840000}, {"instrument": "QQQ", "mid_signal": -103222, "gamma_signal": 290360, "vega_signal": -376750, "option_type": "P", "stock_price": 600.67, "utc_time": 1773689840000}, {"instrument": "QQQ", "mid_signal": 29220162, "gamma_signal": 12834666, "vega_signal": 1086918, "option_type": "C", "stock_price": 600.77, "utc_time": 1773689845000}, {"instrument": "QQQ", "mid_signal": 26194691, "gamma_signal": -10617309, "vega_signal": -5480869, "option_type": "P", "stock_price": 600.77, "utc_time": 1773689845000}, {"instrument": "QQQ", "mid_signal": -785463, "gamma_signal": -406010, "vega_signal": -6028547, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689850000}, {"instrument": "QQQ", "mid_signal": -3282806, "gamma_signal": 732093, "vega_signal": -237997, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689850000}, {"instrument": "QQQ", "mid_signal": -1376681, "gamma_signal": -1252958, "vega_signal": -187389, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689855000}, {"instrument": "QQQ", "mid_signal": 651927, "gamma_signal": -43734, "vega_signal": -705867, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689855000}, {"instrument": "QQQ", "mid_signal": -3369703, "gamma_signal": -1055746, "vega_signal": -408490, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689860000}, {"instrument": "QQQ", "mid_signal": 4999158, "gamma_signal": -1820689, "vega_signal": 496177, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689860000}, {"instrument": "QQQ", "mid_signal": 1532020, "gamma_signal": 705747, "vega_signal": -49910, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689865000}, {"instrument": "QQQ", "mid_signal": 1151029, "gamma_signal": 292274, "vega_signal": -91765, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689865000}, {"instrument": "QQQ", "mid_signal": 1190111, "gamma_signal": -388636, "vega_signal": 2415213, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689870000}, {"instrument": "QQQ", "mid_signal": 141810, "gamma_signal": 220300, "vega_signal": -341047, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689870000}, {"instrument": "QQQ", "mid_signal": 3715647, "gamma_signal": 3054267, "vega_signal": 94220, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689875000}, {"instrument": "QQQ", "mid_signal": -1170376, "gamma_signal": 387395, "vega_signal": 613153, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689875000}, {"instrument": "QQQ", "mid_signal": -303486, "gamma_signal": 401353, "vega_signal": -4696047, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689880000}, {"instrument": "QQQ", "mid_signal": -773687, "gamma_signal": 1225842, "vega_signal": -574829, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689880000}, {"instrument": "QQQ", "mid_signal": 95339, "gamma_signal": 591473, "vega_signal": -102743, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689885000}, {"instrument": "QQQ", "mid_signal": 9954987, "gamma_signal": -1800656, "vega_signal": -785694, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689885000}, {"instrument": "QQQ", "mid_signal": -1532877, "gamma_signal": -437982, "vega_signal": 173653, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689890000}, {"instrument": "QQQ", "mid_signal": 282944, "gamma_signal": -20487, "vega_signal": -396288, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689890000}, {"instrument": "QQQ", "mid_signal": 2713162, "gamma_signal": 1119774, "vega_signal": 589773, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689895000}, {"instrument": "QQQ", "mid_signal": -2558348, "gamma_signal": 400531, "vega_signal": -334513, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689895000}, {"instrument": "QQQ", "mid_signal": 905357, "gamma_signal": 431239, "vega_signal": 512938, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689900000}, {"instrument": "QQQ", "mid_signal": -10121696, "gamma_signal": 2633415, "vega_signal": 4258444, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689900000}, {"instrument": "QQQ", "mid_signal": -5170071, "gamma_signal": -1895813, "vega_signal": -128014, "option_type": "C", "stock_price": 600.43, "utc_time": 1773689905000}, {"instrument": "QQQ", "mid_signal": 1378517, "gamma_signal": -77000, "vega_signal": -773333, "option_type": "P", "stock_price": 600.43, "utc_time": 1773689905000}, {"instrument": "QQQ", "mid_signal": 1446888, "gamma_signal": -220627, "vega_signal": -118903, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689910000}, {"instrument": "QQQ", "mid_signal": 553138, "gamma_signal": 228314, "vega_signal": -574343, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689910000}, {"instrument": "QQQ", "mid_signal": 17854, "gamma_signal": 442437, "vega_signal": -966033, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689915000}, {"instrument": "QQQ", "mid_signal": -3182414, "gamma_signal": 704011, "vega_signal": 851882, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689915000}, {"instrument": "QQQ", "mid_signal": -2009902, "gamma_signal": -202495, "vega_signal": -285178, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689920000}, {"instrument": "QQQ", "mid_signal": 234185, "gamma_signal": -101027, "vega_signal": 468293, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689920000}, {"instrument": "QQQ", "mid_signal": 451385, "gamma_signal": 271370, "vega_signal": -4726, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689925000}, {"instrument": "QQQ", "mid_signal": 1226819, "gamma_signal": 664693, "vega_signal": -869451, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689925000}, {"instrument": "QQQ", "mid_signal": 1704864, "gamma_signal": 194856, "vega_signal": 649157, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689930000}, {"instrument": "QQQ", "mid_signal": 666226, "gamma_signal": -155793, "vega_signal": 636967, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689930000}, {"instrument": "QQQ", "mid_signal": -11998073, "gamma_signal": -12249005, "vega_signal": -140644, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689935000}, {"instrument": "QQQ", "mid_signal": 1035185, "gamma_signal": -820940, "vega_signal": -272758, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689935000}, {"instrument": "QQQ", "mid_signal": 1532751, "gamma_signal": 1441335, "vega_signal": -829150, "option_type": "C", "stock_price": 600.44, "utc_time": 1773689940000}, {"instrument": "QQQ", "mid_signal": -697275, "gamma_signal": 221441, "vega_signal": 108201, "option_type": "P", "stock_price": 600.47, "utc_time": 1773689940000}, {"instrument": "QQQ", "mid_signal": -3680240, "gamma_signal": -439600, "vega_signal": -1161776, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689945000}, {"instrument": "QQQ", "mid_signal": 1417989, "gamma_signal": 343458, "vega_signal": -61944, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689945000}, {"instrument": "QQQ", "mid_signal": -513010, "gamma_signal": 81210, "vega_signal": -265997, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689950000}, {"instrument": "QQQ", "mid_signal": 398775, "gamma_signal": -140064, "vega_signal": 58215, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689950000}, {"instrument": "QQQ", "mid_signal": 188346, "gamma_signal": 241097, "vega_signal": -823570, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689955000}, {"instrument": "QQQ", "mid_signal": 1779621, "gamma_signal": -774049, "vega_signal": -32078, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689955000}, {"instrument": "QQQ", "mid_signal": 620492, "gamma_signal": 957711, "vega_signal": -409793, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689960000}, {"instrument": "QQQ", "mid_signal": 2236941, "gamma_signal": -1527202, "vega_signal": 16280, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689960000}, {"instrument": "QQQ", "mid_signal": 191507, "gamma_signal": -367173, "vega_signal": -523685, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689965000}, {"instrument": "QQQ", "mid_signal": -412992, "gamma_signal": 155106, "vega_signal": -41949, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689965000}, {"instrument": "QQQ", "mid_signal": 2337346, "gamma_signal": 1281248, "vega_signal": 94689, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689970000}, {"instrument": "QQQ", "mid_signal": -2124495, "gamma_signal": 26388, "vega_signal": 2242165, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689970000}, {"instrument": "QQQ", "mid_signal": 4994757, "gamma_signal": 4019222, "vega_signal": 341313, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689975000}, {"instrument": "QQQ", "mid_signal": 1201630, "gamma_signal": -10617, "vega_signal": -920033, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689975000}, {"instrument": "QQQ", "mid_signal": 546290, "gamma_signal": 1501931, "vega_signal": -723683, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689980000}, {"instrument": "QQQ", "mid_signal": 4502416, "gamma_signal": -2065791, "vega_signal": -506340, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689980000}, {"instrument": "QQQ", "mid_signal": -591964, "gamma_signal": -820830, "vega_signal": -221639, "option_type": "C", "stock_price": 600.47, "utc_time": 1773689985000}, {"instrument": "QQQ", "mid_signal": -174121, "gamma_signal": -89666, "vega_signal": 205468, "option_type": "P", "stock_price": 600.47, "utc_time": 1773689985000}, {"instrument": "QQQ", "mid_signal": -1344321, "gamma_signal": -241296, "vega_signal": -360259, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689990000}, {"instrument": "QQQ", "mid_signal": 2933476, "gamma_signal": -96741, "vega_signal": -4796083, "option_type": "P", "stock_price": 600.38, "utc_time": 1773689990000}, {"instrument": "QQQ", "mid_signal": -3217414, "gamma_signal": -603384, "vega_signal": -777909, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689995000}, {"instrument": "QQQ", "mid_signal": -766042, "gamma_signal": 595806, "vega_signal": -132483, "option_type": "P", "stock_price": 600.38, "utc_time": 1773689995000}, {"instrument": "QQQ", "mid_signal": 488863, "gamma_signal": -874916, "vega_signal": 3336252, "option_type": "C", "stock_price": 600.36, "utc_time": 1773690000000}, {"instrument": "QQQ", "mid_signal": 1771762, "gamma_signal": -1802577, "vega_signal": 191102, "option_type": "P", "stock_price": 600.36, "utc_time": 1773690000000}, {"instrument": "QQQ", "mid_signal": -8638282, "gamma_signal": -7616853, "vega_signal": -554131, "option_type": "C", "stock_price": 600.34, "utc_time": 1773690005000}, {"instrument": "QQQ", "mid_signal": 1337096, "gamma_signal": -577349, "vega_signal": 12587, "option_type": "P", "stock_price": 600.335, "utc_time": 1773690005000}, {"instrument": "QQQ", "mid_signal": -3633516, "gamma_signal": -1548576, "vega_signal": -184412, "option_type": "C", "stock_price": 600.43, "utc_time": 1773690010000}, {"instrument": "QQQ", "mid_signal": 2103680, "gamma_signal": 599333, "vega_signal": -1059469, "option_type": "P", "stock_price": 600.43, "utc_time": 1773690010000}, {"instrument": "QQQ", "mid_signal": 2692704, "gamma_signal": 1380610, "vega_signal": -54356, "option_type": "C", "stock_price": 600.52, "utc_time": 1773690015000}, {"instrument": "QQQ", "mid_signal": 2117861, "gamma_signal": -1168242, "vega_signal": -322110, "option_type": "P", "stock_price": 600.52, "utc_time": 1773690015000}, {"instrument": "QQQ", "mid_signal": -271033, "gamma_signal": -968808, "vega_signal": 196062, "option_type": "C", "stock_price": 600.48, "utc_time": 1773690020000}, {"instrument": "QQQ", "mid_signal": 763040, "gamma_signal": -33617, "vega_signal": 104905, "option_type": "P", "stock_price": 600.48, "utc_time": 1773690020000}, {"instrument": "QQQ", "mid_signal": 1766253, "gamma_signal": 2505881, "vega_signal": 115481, "option_type": "C", "stock_price": 600.51, "utc_time": 1773690025000}, {"instrument": "QQQ", "mid_signal": -391546, "gamma_signal": 71508, "vega_signal": 780365, "option_type": "P", "stock_price": 600.51, "utc_time": 1773690025000}, {"instrument": "QQQ", "mid_signal": -2034375, "gamma_signal": -166291, "vega_signal": -877311, "option_type": "C", "stock_price": 600.5, "utc_time": 1773690030000}, {"instrument": "QQQ", "mid_signal": 1911242, "gamma_signal": -1076757, "vega_signal": -316642, "option_type": "P", "stock_price": 600.5, "utc_time": 1773690030000}, {"instrument": "QQQ", "mid_signal": -3170237, "gamma_signal": -1217811, "vega_signal": -654761, "option_type": "C", "stock_price": 600.56, "utc_time": 1773690035000}, {"instrument": "QQQ", "mid_signal": 4357276, "gamma_signal": -158397, "vega_signal": -1086829, "option_type": "P", "stock_price": 600.56, "utc_time": 1773690035000}, {"instrument": "QQQ", "mid_signal": 3396547, "gamma_signal": 2117261, "vega_signal": -641741, "option_type": "C", "stock_price": 600.49, "utc_time": 1773690040000}, {"instrument": "QQQ", "mid_signal": -4945946, "gamma_signal": 2991253, "vega_signal": 373545, "option_type": "P", "stock_price": 600.49, "utc_time": 1773690040000}, {"instrument": "QQQ", "mid_signal": 180429, "gamma_signal": -87958, "vega_signal": -871204, "option_type": "C", "stock_price": 600.46, "utc_time": 1773690045000}, {"instrument": "QQQ", "mid_signal": -14746263, "gamma_signal": 1995022, "vega_signal": 3784171, "option_type": "P", "stock_price": 600.45, "utc_time": 1773690045000}, {"instrument": "QQQ", "mid_signal": 118369, "gamma_signal": 1631233, "vega_signal": -1072645, "option_type": "C", "stock_price": 600.48, "utc_time": 1773690050000}, {"instrument": "QQQ", "mid_signal": 1265090, "gamma_signal": -931232, "vega_signal": -242036, "option_type": "P", "stock_price": 600.48, "utc_time": 1773690050000}, {"instrument": "QQQ", "mid_signal": -1849368, "gamma_signal": -627346, "vega_signal": -1328435, "option_type": "C", "stock_price": 600.48, "utc_time": 1773690055000}, {"instrument": "QQQ", "mid_signal": -2332826, "gamma_signal": 594239, "vega_signal": 398875, "option_type": "P", "stock_price": 600.48, "utc_time": 1773690055000}, {"instrument": "QQQ", "mid_signal": -5005378, "gamma_signal": -889342, "vega_signal": -2240374, "option_type": "C", "stock_price": 600.41, "utc_time": 1773690060000}, {"instrument": "QQQ", "mid_signal": -69077709, "gamma_signal": 31478400, "vega_signal": 2386819, "option_type": "P", "stock_price": 600.41, "utc_time": 1773690060000}, {"instrument": "QQQ", "mid_signal": 243088, "gamma_signal": -931574, "vega_signal": 2330494, "option_type": "C", "stock_price": 600.4, "utc_time": 1773690065000}, {"instrument": "QQQ", "mid_signal": 10508612, "gamma_signal": -2341917, "vega_signal": -842434, "option_type": "P", "stock_price": 600.4, "utc_time": 1773690065000}, {"instrument": "QQQ", "mid_signal": 1463576, "gamma_signal": 573195, "vega_signal": 224520, "option_type": "C", "stock_price": 600.45, "utc_time": 1773690070000}, {"instrument": "QQQ", "mid_signal": 169991, "gamma_signal": -147150, "vega_signal": 19287, "option_type": "P", "stock_price": 600.45, "utc_time": 1773690070000}, {"instrument": "QQQ", "mid_signal": 14785, "gamma_signal": 119424, "vega_signal": -813390, "option_type": "C", "stock_price": 600.46, "utc_time": 1773690075000}, {"instrument": "QQQ", "mid_signal": 153169, "gamma_signal": 88014, "vega_signal": -197789, "option_type": "P", "stock_price": 600.46, "utc_time": 1773690075000}, {"instrument": "QQQ", "mid_signal": -632950, "gamma_signal": 91458, "vega_signal": -84159, "option_type": "C", "stock_price": 600.43, "utc_time": 1773690080000}, {"instrument": "QQQ", "mid_signal": 464867, "gamma_signal": -427742, "vega_signal": 298420, "option_type": "P", "stock_price": 600.46, "utc_time": 1773690080000}, {"instrument": "QQQ", "mid_signal": -5751206, "gamma_signal": -1902608, "vega_signal": -1138990, "option_type": "C", "stock_price": 600.37, "utc_time": 1773690085000}, {"instrument": "QQQ", "mid_signal": 290989, "gamma_signal": -160996, "vega_signal": 193420, "option_type": "P", "stock_price": 600.38, "utc_time": 1773690085000}, {"instrument": "QQQ", "mid_signal": -392901, "gamma_signal": -137849, "vega_signal": -393338, "option_type": "C", "stock_price": 600.41, "utc_time": 1773690090000}, {"instrument": "QQQ", "mid_signal": -527029, "gamma_signal": 348636, "vega_signal": -274896, "option_type": "P", "stock_price": 600.41, "utc_time": 1773690090000}, {"instrument": "QQQ", "mid_signal": -248002, "gamma_signal": 1131376, "vega_signal": -2227834, "option_type": "C", "stock_price": 600.32, "utc_time": 1773690095000}, {"instrument": "QQQ", "mid_signal": -3646129, "gamma_signal": 2006784, "vega_signal": 287439, "option_type": "P", "stock_price": 600.32, "utc_time": 1773690095000}, {"instrument": "QQQ", "mid_signal": -13381080, "gamma_signal": -8065094, "vega_signal": -361851, "option_type": "C", "stock_price": 600.34, "utc_time": 1773690100000}, {"instrument": "QQQ", "mid_signal": -10393679, "gamma_signal": 6529457, "vega_signal": 1875289, "option_type": "P", "stock_price": 600.34, "utc_time": 1773690100000}, {"instrument": "QQQ", "mid_signal": -1577197, "gamma_signal": -494353, "vega_signal": -50902, "option_type": "C", "stock_price": 600.3, "utc_time": 1773690105000}, {"instrument": "QQQ", "mid_signal": -1977990, "gamma_signal": 1655157, "vega_signal": 40392, "option_type": "P", "stock_price": 600.3, "utc_time": 1773690105000}, {"instrument": "QQQ", "mid_signal": 1047070, "gamma_signal": -296498, "vega_signal": -51673, "option_type": "C", "stock_price": 600.3, "utc_time": 1773690110000}, {"instrument": "QQQ", "mid_signal": -9128549, "gamma_signal": 9239789, "vega_signal": 96323, "option_type": "P", "stock_price": 600.3, "utc_time": 1773690110000}, {"instrument": "QQQ", "mid_signal": -21415777, "gamma_signal": -5729198, "vega_signal": -5611629, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690115000}, {"instrument": "QQQ", "mid_signal": -16427158, "gamma_signal": 4454984, "vega_signal": 2505902, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690115000}, {"instrument": "QQQ", "mid_signal": 19391150, "gamma_signal": 8350554, "vega_signal": 134147, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690120000}, {"instrument": "QQQ", "mid_signal": 15528115, "gamma_signal": -2285205, "vega_signal": -3717035, "option_type": "P", "stock_price": 600.21, "utc_time": 1773690120000}, {"instrument": "QQQ", "mid_signal": 729701, "gamma_signal": 1211201, "vega_signal": -1113883, "option_type": "C", "stock_price": 600.13, "utc_time": 1773690125000}, {"instrument": "QQQ", "mid_signal": 20062848, "gamma_signal": -14620352, "vega_signal": -8005293, "option_type": "P", "stock_price": 600.13, "utc_time": 1773690125000}, {"instrument": "QQQ", "mid_signal": -19935161, "gamma_signal": -2250158, "vega_signal": -6073230, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690130000}, {"instrument": "QQQ", "mid_signal": -16425899, "gamma_signal": 8434979, "vega_signal": 1420117, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690130000}, {"instrument": "QQQ", "mid_signal": -10234069, "gamma_signal": -4925725, "vega_signal": -2009135, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690135000}, {"instrument": "QQQ", "mid_signal": -1119228, "gamma_signal": 3064390, "vega_signal": -749985, "option_type": "P", "stock_price": 599.98, "utc_time": 1773690135000}, {"instrument": "QQQ", "mid_signal": 2072067, "gamma_signal": 926695, "vega_signal": -123050, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690140000}, {"instrument": "QQQ", "mid_signal": 1572560, "gamma_signal": -4622, "vega_signal": -121360, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690140000}, {"instrument": "QQQ", "mid_signal": -457075, "gamma_signal": -365546, "vega_signal": -482272, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690145000}, {"instrument": "QQQ", "mid_signal": -234805, "gamma_signal": -491671, "vega_signal": 1032701, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690145000}, {"instrument": "QQQ", "mid_signal": 3571265, "gamma_signal": -517014, "vega_signal": -137148, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690150000}, {"instrument": "QQQ", "mid_signal": 14631177, "gamma_signal": -1274108, "vega_signal": -6777680, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690150000}, {"instrument": "QQQ", "mid_signal": -567262, "gamma_signal": -870863, "vega_signal": 123338, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690155000}, {"instrument": "QQQ", "mid_signal": 9267900, "gamma_signal": -8265648, "vega_signal": -192063, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690155000}, {"instrument": "QQQ", "mid_signal": -197490, "gamma_signal": -960701, "vega_signal": -824225, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690160000}, {"instrument": "QQQ", "mid_signal": -305207, "gamma_signal": 1121117, "vega_signal": -716536, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690160000}, {"instrument": "QQQ", "mid_signal": -266082, "gamma_signal": -285672, "vega_signal": -59025, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690165000}, {"instrument": "QQQ", "mid_signal": 26709985, "gamma_signal": -13053013, "vega_signal": -88069, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690165000}, {"instrument": "QQQ", "mid_signal": -2360606, "gamma_signal": -800704, "vega_signal": -162973, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690170000}, {"instrument": "QQQ", "mid_signal": -2074345, "gamma_signal": 365046, "vega_signal": 22150, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690170000}, {"instrument": "QQQ", "mid_signal": -1152932, "gamma_signal": -1124428, "vega_signal": -509679, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690175000}, {"instrument": "QQQ", "mid_signal": -2043397, "gamma_signal": 997305, "vega_signal": -38993, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690175000}, {"instrument": "QQQ", "mid_signal": -7408228, "gamma_signal": -5997435, "vega_signal": -699513, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690180000}, {"instrument": "QQQ", "mid_signal": 1265523, "gamma_signal": -4539955, "vega_signal": 4334834, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690180000}, {"instrument": "QQQ", "mid_signal": 2008710, "gamma_signal": -523656, "vega_signal": 1304020, "option_type": "C", "stock_price": 599.96, "utc_time": 1773690185000}, {"instrument": "QQQ", "mid_signal": -9157909, "gamma_signal": 5889734, "vega_signal": -177052, "option_type": "P", "stock_price": 599.96, "utc_time": 1773690185000}, {"instrument": "QQQ", "mid_signal": -1326679, "gamma_signal": -477040, "vega_signal": -490066, "option_type": "C", "stock_price": 599.93, "utc_time": 1773690190000}, {"instrument": "QQQ", "mid_signal": -311038, "gamma_signal": 32976, "vega_signal": -95308, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690190000}, {"instrument": "QQQ", "mid_signal": -870152, "gamma_signal": -599466, "vega_signal": -127716, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690195000}, {"instrument": "QQQ", "mid_signal": 2009312, "gamma_signal": 85129, "vega_signal": -2993248, "option_type": "P", "stock_price": 599.95, "utc_time": 1773690195000}, {"instrument": "QQQ", "mid_signal": 318187, "gamma_signal": -828991, "vega_signal": -105616, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690200000}, {"instrument": "QQQ", "mid_signal": 3394773, "gamma_signal": -701145, "vega_signal": 1492653, "option_type": "P", "stock_price": 599.91, "utc_time": 1773690200000}, {"instrument": "QQQ", "mid_signal": 4665519, "gamma_signal": 3172499, "vega_signal": 1046433, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690205000}, {"instrument": "QQQ", "mid_signal": 2436299, "gamma_signal": -967422, "vega_signal": -128982, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690205000}, {"instrument": "QQQ", "mid_signal": 5870208, "gamma_signal": 1345528, "vega_signal": 2138481, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690210000}, {"instrument": "QQQ", "mid_signal": -13404744, "gamma_signal": 3267275, "vega_signal": 7355432, "option_type": "P", "stock_price": 599.94, "utc_time": 1773690210000}, {"instrument": "QQQ", "mid_signal": -5050485, "gamma_signal": -5160593, "vega_signal": 323947, "option_type": "C", "stock_price": 600, "utc_time": 1773690215000}, {"instrument": "QQQ", "mid_signal": 5661297, "gamma_signal": -2537174, "vega_signal": 689370, "option_type": "P", "stock_price": 600, "utc_time": 1773690215000}, {"instrument": "QQQ", "mid_signal": 2019368, "gamma_signal": 872755, "vega_signal": 125619, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690220000}, {"instrument": "QQQ", "mid_signal": 263868, "gamma_signal": 781306, "vega_signal": -1811490, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690220000}, {"instrument": "QQQ", "mid_signal": 5865215, "gamma_signal": 3579423, "vega_signal": 731823, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690225000}, {"instrument": "QQQ", "mid_signal": -6952342, "gamma_signal": 11838823, "vega_signal": 588602, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690225000}, {"instrument": "QQQ", "mid_signal": 1464797, "gamma_signal": 2112611, "vega_signal": 769672, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690230000}, {"instrument": "QQQ", "mid_signal": -1297527, "gamma_signal": 64435, "vega_signal": 84219, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690230000}, {"instrument": "QQQ", "mid_signal": -1128675, "gamma_signal": 348421, "vega_signal": -999709, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690235000}, {"instrument": "QQQ", "mid_signal": -1292783, "gamma_signal": 600660, "vega_signal": 314955, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690235000}, {"instrument": "QQQ", "mid_signal": 2722814, "gamma_signal": 870150, "vega_signal": 1003342, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690240000}, {"instrument": "QQQ", "mid_signal": 329295, "gamma_signal": 406528, "vega_signal": -61762, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690240000}, {"instrument": "QQQ", "mid_signal": 1916574, "gamma_signal": 1125177, "vega_signal": 939468, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690245000}, {"instrument": "QQQ", "mid_signal": 6871296, "gamma_signal": -6978476, "vega_signal": -1343054, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690245000}, {"instrument": "QQQ", "mid_signal": 833365, "gamma_signal": -70829, "vega_signal": 439969, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690250000}, {"instrument": "QQQ", "mid_signal": -218961, "gamma_signal": 569928, "vega_signal": -467212, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690250000}, {"instrument": "QQQ", "mid_signal": 1809730, "gamma_signal": 923958, "vega_signal": 265606, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690255000}, {"instrument": "QQQ", "mid_signal": -64259, "gamma_signal": -355424, "vega_signal": 303695, "option_type": "P", "stock_price": 600.04, "utc_time": 1773690255000}, {"instrument": "QQQ", "mid_signal": -2875247, "gamma_signal": 517423, "vega_signal": -16030337, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690260000}, {"instrument": "QQQ", "mid_signal": -2440559, "gamma_signal": 798522, "vega_signal": 732941, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690260000}, {"instrument": "QQQ", "mid_signal": 216320, "gamma_signal": 18345, "vega_signal": 113387, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690265000}, {"instrument": "QQQ", "mid_signal": -22138023, "gamma_signal": 3613394, "vega_signal": 10603229, "option_type": "P", "stock_price": 600.07, "utc_time": 1773690265000}, {"instrument": "QQQ", "mid_signal": 408737, "gamma_signal": 68691, "vega_signal": 162214, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690270000}, {"instrument": "QQQ", "mid_signal": 2299315, "gamma_signal": -2383285, "vega_signal": 193559, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690270000}, {"instrument": "QQQ", "mid_signal": 674655, "gamma_signal": 71981, "vega_signal": 24872, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690275000}, {"instrument": "QQQ", "mid_signal": 2517899, "gamma_signal": -1578447, "vega_signal": 395000, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690275000}, {"instrument": "QQQ", "mid_signal": -2748831, "gamma_signal": -548709, "vega_signal": -827316, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690280000}, {"instrument": "QQQ", "mid_signal": 3832354, "gamma_signal": -969156, "vega_signal": 955553, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690280000}, {"instrument": "QQQ", "mid_signal": -1104231, "gamma_signal": -583842, "vega_signal": -64759, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690285000}, {"instrument": "QQQ", "mid_signal": -2524363, "gamma_signal": 2040346, "vega_signal": 82488, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690285000}, {"instrument": "QQQ", "mid_signal": 6376923, "gamma_signal": 2274487, "vega_signal": 126550, "option_type": "C", "stock_price": 600.015, "utc_time": 1773690290000}, {"instrument": "QQQ", "mid_signal": -819594, "gamma_signal": 1633663, "vega_signal": -696294, "option_type": "P", "stock_price": 600.015, "utc_time": 1773690290000}, {"instrument": "QQQ", "mid_signal": 1723286, "gamma_signal": 644891, "vega_signal": 545270, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690295000}, {"instrument": "QQQ", "mid_signal": -5453099, "gamma_signal": 5014485, "vega_signal": -1436513, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690295000}, {"instrument": "QQQ", "mid_signal": -2315094, "gamma_signal": -5444635, "vega_signal": -1285281, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690300000}, {"instrument": "QQQ", "mid_signal": 11886435, "gamma_signal": -10744891, "vega_signal": -1541922, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690300000}, {"instrument": "QQQ", "mid_signal": 3354374, "gamma_signal": 759642, "vega_signal": 3104513, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690305000}, {"instrument": "QQQ", "mid_signal": -553443, "gamma_signal": -3361119, "vega_signal": -1589099, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690305000}, {"instrument": "QQQ", "mid_signal": -7816384, "gamma_signal": -1411532, "vega_signal": -2239594, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690310000}, {"instrument": "QQQ", "mid_signal": -4777210, "gamma_signal": 4936550, "vega_signal": -793179, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690310000}, {"instrument": "QQQ", "mid_signal": 3459412, "gamma_signal": 2698157, "vega_signal": 443430, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690315000}, {"instrument": "QQQ", "mid_signal": -1273516, "gamma_signal": -1622913, "vega_signal": 123716, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690315000}, {"instrument": "QQQ", "mid_signal": -2351670, "gamma_signal": 502530, "vega_signal": -1069634, "option_type": "C", "stock_price": 600.18, "utc_time": 1773690320000}, {"instrument": "QQQ", "mid_signal": 232609, "gamma_signal": 563155, "vega_signal": -183923, "option_type": "P", "stock_price": 600.18, "utc_time": 1773690320000}, {"instrument": "QQQ", "mid_signal": 13271610, "gamma_signal": 2481512, "vega_signal": 4034272, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690325000}, {"instrument": "QQQ", "mid_signal": 414310, "gamma_signal": 2138, "vega_signal": -438207, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690325000}, {"instrument": "QQQ", "mid_signal": 2258160, "gamma_signal": -70137, "vega_signal": 732109, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690330000}, {"instrument": "QQQ", "mid_signal": -3261928, "gamma_signal": 362274, "vega_signal": 925972, "option_type": "P", "stock_price": 600.07, "utc_time": 1773690330000}, {"instrument": "QQQ", "mid_signal": 319088, "gamma_signal": -1221519, "vega_signal": 158187, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690335000}, {"instrument": "QQQ", "mid_signal": -29908922, "gamma_signal": 9964480, "vega_signal": 3700788, "option_type": "P", "stock_price": 600, "utc_time": 1773690335000}, {"instrument": "QQQ", "mid_signal": -2895433, "gamma_signal": 1961740, "vega_signal": -3204353, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690340000}, {"instrument": "QQQ", "mid_signal": -7908574, "gamma_signal": 4675349, "vega_signal": 998652, "option_type": "P", "stock_price": 599.96, "utc_time": 1773690340000}, {"instrument": "QQQ", "mid_signal": -1972740, "gamma_signal": -1117110, "vega_signal": -549689, "option_type": "C", "stock_price": 599.94, "utc_time": 1773690345000}, {"instrument": "QQQ", "mid_signal": -10008415, "gamma_signal": 2245386, "vega_signal": 6853896, "option_type": "P", "stock_price": 599.94, "utc_time": 1773690345000}, {"instrument": "QQQ", "mid_signal": -6821135, "gamma_signal": -2335684, "vega_signal": -884006, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690350000}, {"instrument": "QQQ", "mid_signal": 3102231, "gamma_signal": -2751482, "vega_signal": 181219, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690350000}, {"instrument": "QQQ", "mid_signal": -1251058, "gamma_signal": -1061989, "vega_signal": -162410, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690355000}, {"instrument": "QQQ", "mid_signal": 15526647, "gamma_signal": -9379133, "vega_signal": -3474155, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690355000}, {"instrument": "QQQ", "mid_signal": -2759693, "gamma_signal": -1453360, "vega_signal": 798324, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690360000}, {"instrument": "QQQ", "mid_signal": -1778260, "gamma_signal": 1949937, "vega_signal": -359369, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690360000}, {"instrument": "QQQ", "mid_signal": 7551539, "gamma_signal": 2099631, "vega_signal": 1127446, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690365000}, {"instrument": "QQQ", "mid_signal": 4289542, "gamma_signal": 1798771, "vega_signal": -2315589, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690365000}, {"instrument": "QQQ", "mid_signal": -143825, "gamma_signal": 1288343, "vega_signal": -604868, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690370000}, {"instrument": "QQQ", "mid_signal": -2432627, "gamma_signal": -41734, "vega_signal": 715363, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690370000}, {"instrument": "QQQ", "mid_signal": -1013236, "gamma_signal": -557107, "vega_signal": -26552, "option_type": "C", "stock_price": 599.92, "utc_time": 1773690375000}, {"instrument": "QQQ", "mid_signal": -2290976, "gamma_signal": -157052, "vega_signal": 863518, "option_type": "P", "stock_price": 599.92, "utc_time": 1773690375000}, {"instrument": "QQQ", "mid_signal": 433884, "gamma_signal": 219526, "vega_signal": -159009, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690380000}, {"instrument": "QQQ", "mid_signal": -11341105, "gamma_signal": 5768942, "vega_signal": 1806963, "option_type": "P", "stock_price": 599.92, "utc_time": 1773690380000}, {"instrument": "QQQ", "mid_signal": 6270034, "gamma_signal": 3889786, "vega_signal": 135745, "option_type": "C", "stock_price": 599.93, "utc_time": 1773690385000}, {"instrument": "QQQ", "mid_signal": -3113866, "gamma_signal": 512250, "vega_signal": 1100253, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690385000}, {"instrument": "QQQ", "mid_signal": -15120068, "gamma_signal": -10678770, "vega_signal": -790493, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690390000}, {"instrument": "QQQ", "mid_signal": -1048990, "gamma_signal": 5898825, "vega_signal": -398104, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690390000}, {"instrument": "QQQ", "mid_signal": -7058179, "gamma_signal": -3786002, "vega_signal": -4470, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690395000}, {"instrument": "QQQ", "mid_signal": -48389621, "gamma_signal": -228123, "vega_signal": 674932, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690395000}, {"instrument": "QQQ", "mid_signal": 3130657, "gamma_signal": 5101619, "vega_signal": 692938, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690400000}, {"instrument": "QQQ", "mid_signal": 2082303, "gamma_signal": -2658681, "vega_signal": -254794, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690400000}, {"instrument": "QQQ", "mid_signal": -1427539, "gamma_signal": -211478, "vega_signal": -894852, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690405000}, {"instrument": "QQQ", "mid_signal": 2976891, "gamma_signal": -622790, "vega_signal": -2033067, "option_type": "P", "stock_price": 599.86, "utc_time": 1773690405000}, {"instrument": "QQQ", "mid_signal": -1084629, "gamma_signal": 24511, "vega_signal": -78897, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690410000}, {"instrument": "QQQ", "mid_signal": -2006352, "gamma_signal": 660491, "vega_signal": 388773, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690410000}, {"instrument": "QQQ", "mid_signal": 1076821, "gamma_signal": 231722, "vega_signal": 726068, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690415000}, {"instrument": "QQQ", "mid_signal": 1917272, "gamma_signal": -464113, "vega_signal": -1502596, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690415000}, {"instrument": "QQQ", "mid_signal": -5782136, "gamma_signal": -1820782, "vega_signal": -1204034, "option_type": "C", "stock_price": 599.83, "utc_time": 1773690420000}, {"instrument": "QQQ", "mid_signal": -4456150, "gamma_signal": 4008734, "vega_signal": -181328, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690420000}, {"instrument": "QQQ", "mid_signal": -15237363, "gamma_signal": -3491697, "vega_signal": -1925156, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690425000}, {"instrument": "QQQ", "mid_signal": -6487348, "gamma_signal": 2877420, "vega_signal": -856573, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690425000}, {"instrument": "QQQ", "mid_signal": -6734027, "gamma_signal": -1992591, "vega_signal": -2447912, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690430000}, {"instrument": "QQQ", "mid_signal": -1843827, "gamma_signal": -113066, "vega_signal": 360544, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690430000}, {"instrument": "QQQ", "mid_signal": -109232, "gamma_signal": 72509, "vega_signal": -173970, "option_type": "C", "stock_price": 599.83, "utc_time": 1773690435000}, {"instrument": "QQQ", "mid_signal": -16127012, "gamma_signal": 2110763, "vega_signal": 6801504, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690435000}, {"instrument": "QQQ", "mid_signal": 2278368, "gamma_signal": 360169, "vega_signal": 357349, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690440000}, {"instrument": "QQQ", "mid_signal": -1048438, "gamma_signal": 888579, "vega_signal": -113973, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690440000}, {"instrument": "QQQ", "mid_signal": 3816690, "gamma_signal": 715824, "vega_signal": 861926, "option_type": "C", "stock_price": 599.83, "utc_time": 1773690445000}, {"instrument": "QQQ", "mid_signal": 1752054, "gamma_signal": -392108, "vega_signal": -52877, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690445000}, {"instrument": "QQQ", "mid_signal": -847464, "gamma_signal": -160393, "vega_signal": -941773, "option_type": "C", "stock_price": 599.81, "utc_time": 1773690450000}, {"instrument": "QQQ", "mid_signal": 2328617, "gamma_signal": -444414, "vega_signal": -3886411, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690450000}, {"instrument": "QQQ", "mid_signal": -497039, "gamma_signal": -277247, "vega_signal": -111932, "option_type": "C", "stock_price": 599.78, "utc_time": 1773690455000}, {"instrument": "QQQ", "mid_signal": -1986438, "gamma_signal": 840311, "vega_signal": 94562, "option_type": "P", "stock_price": 599.78, "utc_time": 1773690455000}, {"instrument": "QQQ", "mid_signal": -594821, "gamma_signal": 5454, "vega_signal": -377854, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690460000}, {"instrument": "QQQ", "mid_signal": -8210086, "gamma_signal": 3153162, "vega_signal": 1852149, "option_type": "P", "stock_price": 599.86, "utc_time": 1773690460000}, {"instrument": "QQQ", "mid_signal": 13375508, "gamma_signal": 2954734, "vega_signal": 3041318, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690465000}, {"instrument": "QQQ", "mid_signal": 418147, "gamma_signal": 174714, "vega_signal": -225083, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690465000}, {"instrument": "QQQ", "mid_signal": -1061857, "gamma_signal": 209917, "vega_signal": 1307945, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690470000}, {"instrument": "QQQ", "mid_signal": -1355450, "gamma_signal": 1614475, "vega_signal": -226872, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690470000}, {"instrument": "QQQ", "mid_signal": 3163281, "gamma_signal": 1495755, "vega_signal": 575857, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690475000}, {"instrument": "QQQ", "mid_signal": -2125376, "gamma_signal": -106797, "vega_signal": 467501, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690475000}, {"instrument": "QQQ", "mid_signal": -759277, "gamma_signal": -306621, "vega_signal": 35303, "option_type": "C", "stock_price": 599.81, "utc_time": 1773690480000}, {"instrument": "QQQ", "mid_signal": -3591567, "gamma_signal": 657091, "vega_signal": 940504, "option_type": "P", "stock_price": 599.81, "utc_time": 1773690480000}, {"instrument": "QQQ", "mid_signal": 11102112, "gamma_signal": 1045758, "vega_signal": 6204674, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690485000}, {"instrument": "QQQ", "mid_signal": 763614, "gamma_signal": 133029, "vega_signal": -578731, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690485000}, {"instrument": "QQQ", "mid_signal": 543224, "gamma_signal": 515258, "vega_signal": 553919, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690490000}, {"instrument": "QQQ", "mid_signal": 612346, "gamma_signal": -87427, "vega_signal": -1191308, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690490000}, {"instrument": "QQQ", "mid_signal": -85663, "gamma_signal": -126145, "vega_signal": -88805, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690495000}, {"instrument": "QQQ", "mid_signal": -3167781, "gamma_signal": 3167172, "vega_signal": -225285, "option_type": "P", "stock_price": 599.86, "utc_time": 1773690495000}, {"instrument": "QQQ", "mid_signal": -424129, "gamma_signal": -123134, "vega_signal": 101981, "option_type": "C", "stock_price": 599.82, "utc_time": 1773690500000}, {"instrument": "QQQ", "mid_signal": -3828403, "gamma_signal": 5080084, "vega_signal": 216585, "option_type": "P", "stock_price": 599.82, "utc_time": 1773690500000}, {"instrument": "QQQ", "mid_signal": -1547208, "gamma_signal": -1084705, "vega_signal": -931852, "option_type": "C", "stock_price": 599.845, "utc_time": 1773690505000}, {"instrument": "QQQ", "mid_signal": 8034900, "gamma_signal": -6466826, "vega_signal": -411543, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690505000}, {"instrument": "QQQ", "mid_signal": 189734, "gamma_signal": 3813, "vega_signal": 28512, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690510000}, {"instrument": "QQQ", "mid_signal": -50042, "gamma_signal": 200972, "vega_signal": -1053756, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690510000}, {"instrument": "QQQ", "mid_signal": 1713373, "gamma_signal": -473810, "vega_signal": 731257, "option_type": "C", "stock_price": 599.79, "utc_time": 1773690515000}, {"instrument": "QQQ", "mid_signal": -4864763, "gamma_signal": 2373057, "vega_signal": 737792, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690515000}, {"instrument": "QQQ", "mid_signal": -956200, "gamma_signal": -50805, "vega_signal": -477139, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690520000}, {"instrument": "QQQ", "mid_signal": 321989, "gamma_signal": 41672, "vega_signal": -322833, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690520000}, {"instrument": "QQQ", "mid_signal": 475480, "gamma_signal": 61726, "vega_signal": 18816, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690525000}, {"instrument": "QQQ", "mid_signal": 966320, "gamma_signal": 606442, "vega_signal": -97198, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690525000}, {"instrument": "QQQ", "mid_signal": -733356, "gamma_signal": -334624, "vega_signal": -621787, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690530000}, {"instrument": "QQQ", "mid_signal": 3607859, "gamma_signal": -307215, "vega_signal": -1096433, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690530000}, {"instrument": "QQQ", "mid_signal": -380249, "gamma_signal": -402228, "vega_signal": 209336, "option_type": "C", "stock_price": 599.76, "utc_time": 1773690535000}, {"instrument": "QQQ", "mid_signal": -1551377, "gamma_signal": 871565, "vega_signal": -185030, "option_type": "P", "stock_price": 599.76, "utc_time": 1773690535000}, {"instrument": "QQQ", "mid_signal": 1308453, "gamma_signal": -291401, "vega_signal": 793743, "option_type": "C", "stock_price": 599.82, "utc_time": 1773690540000}, {"instrument": "QQQ", "mid_signal": 9942232, "gamma_signal": 539437, "vega_signal": -1375891, "option_type": "P", "stock_price": 599.82, "utc_time": 1773690540000}, {"instrument": "QQQ", "mid_signal": 4333985, "gamma_signal": 4162616, "vega_signal": 780826, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690545000}, {"instrument": "QQQ", "mid_signal": -10513343, "gamma_signal": 3542631, "vega_signal": 926528, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690545000}, {"instrument": "QQQ", "mid_signal": -200419, "gamma_signal": 1327204, "vega_signal": -508653, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690550000}, {"instrument": "QQQ", "mid_signal": 2337609, "gamma_signal": -135256, "vega_signal": -248642, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690550000}, {"instrument": "QQQ", "mid_signal": -12813262, "gamma_signal": -4801655, "vega_signal": 2097019, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690555000}, {"instrument": "QQQ", "mid_signal": 9402234, "gamma_signal": -2077650, "vega_signal": -2474169, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690555000}, {"instrument": "QQQ", "mid_signal": 3386873, "gamma_signal": 700910, "vega_signal": 1240592, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690560000}, {"instrument": "QQQ", "mid_signal": -1637232, "gamma_signal": 938760, "vega_signal": 437470, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690560000}, {"instrument": "QQQ", "mid_signal": 8052173, "gamma_signal": 8522412, "vega_signal": 300328, "option_type": "C", "stock_price": 600, "utc_time": 1773690565000}, {"instrument": "QQQ", "mid_signal": -3183934, "gamma_signal": 9034377, "vega_signal": 160046, "option_type": "P", "stock_price": 600, "utc_time": 1773690565000}, {"instrument": "QQQ", "mid_signal": 3613650, "gamma_signal": 1196527, "vega_signal": 1380790, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690570000}, {"instrument": "QQQ", "mid_signal": 2262119, "gamma_signal": -147403, "vega_signal": -5522951, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690570000}, {"instrument": "QQQ", "mid_signal": 1809700, "gamma_signal": 1039133, "vega_signal": 129507, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690575000}, {"instrument": "QQQ", "mid_signal": -1371697, "gamma_signal": 1373802, "vega_signal": -736266, "option_type": "P", "stock_price": 600.04, "utc_time": 1773690575000}, {"instrument": "QQQ", "mid_signal": -928616, "gamma_signal": -42925, "vega_signal": -464451, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690580000}, {"instrument": "QQQ", "mid_signal": -13392224, "gamma_signal": 22359381, "vega_signal": -5946366, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690580000}, {"instrument": "QQQ", "mid_signal": 4949456, "gamma_signal": 857785, "vega_signal": 1142861, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690585000}, {"instrument": "QQQ", "mid_signal": -272912, "gamma_signal": 212032, "vega_signal": 54599, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690585000}, {"instrument": "QQQ", "mid_signal": 2060340, "gamma_signal": 556956, "vega_signal": 622781, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690590000}, {"instrument": "QQQ", "mid_signal": 5057401, "gamma_signal": -9025870, "vega_signal": -11019, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690590000}, {"instrument": "QQQ", "mid_signal": -1135003, "gamma_signal": -99118, "vega_signal": -706167, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690595000}, {"instrument": "QQQ", "mid_signal": -39127, "gamma_signal": 231076, "vega_signal": 147054, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690595000}, {"instrument": "QQQ", "mid_signal": -247628, "gamma_signal": -975782, "vega_signal": 607354, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690600000}, {"instrument": "QQQ", "mid_signal": -13842842, "gamma_signal": 5026867, "vega_signal": 7724837, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690600000}, {"instrument": "QQQ", "mid_signal": -6131249, "gamma_signal": -1877175, "vega_signal": -1280066, "option_type": "C", "stock_price": 599.61, "utc_time": 1773690605000}, {"instrument": "QQQ", "mid_signal": -34426568, "gamma_signal": 7605659, "vega_signal": 7409343, "option_type": "P", "stock_price": 599.61, "utc_time": 1773690605000}, {"instrument": "QQQ", "mid_signal": -8425219, "gamma_signal": -5796041, "vega_signal": -628712, "option_type": "C", "stock_price": 599.58, "utc_time": 1773690610000}, {"instrument": "QQQ", "mid_signal": -21163883, "gamma_signal": 5609458, "vega_signal": 2291710, "option_type": "P", "stock_price": 599.58, "utc_time": 1773690610000}, {"instrument": "QQQ", "mid_signal": -2217874, "gamma_signal": -622427, "vega_signal": -1506441, "option_type": "C", "stock_price": 599.685, "utc_time": 1773690615000}, {"instrument": "QQQ", "mid_signal": -3913631, "gamma_signal": 2205390, "vega_signal": -1083420, "option_type": "P", "stock_price": 599.63, "utc_time": 1773690615000}, {"instrument": "QQQ", "mid_signal": -1618560, "gamma_signal": -627041, "vega_signal": -541995, "option_type": "C", "stock_price": 599.57, "utc_time": 1773690620000}, {"instrument": "QQQ", "mid_signal": -7096915, "gamma_signal": 5782858, "vega_signal": 2456668, "option_type": "P", "stock_price": 599.57, "utc_time": 1773690620000}, {"instrument": "QQQ", "mid_signal": -8688936, "gamma_signal": -3303371, "vega_signal": -3292933, "option_type": "C", "stock_price": 599.57, "utc_time": 1773690625000}, {"instrument": "QQQ", "mid_signal": -13583143, "gamma_signal": 425665, "vega_signal": 24390091, "option_type": "P", "stock_price": 599.57, "utc_time": 1773690625000}, {"instrument": "QQQ", "mid_signal": 189972, "gamma_signal": -378384, "vega_signal": 1195915, "option_type": "C", "stock_price": 599.74, "utc_time": 1773690630000}, {"instrument": "QQQ", "mid_signal": 2056102, "gamma_signal": -4831121, "vega_signal": -657821, "option_type": "P", "stock_price": 599.74, "utc_time": 1773690630000}, {"instrument": "QQQ", "mid_signal": 3673697, "gamma_signal": 1177831, "vega_signal": 225414, "option_type": "C", "stock_price": 599.79, "utc_time": 1773690635000}, {"instrument": "QQQ", "mid_signal": 2461919, "gamma_signal": -418744, "vega_signal": 272488, "option_type": "P", "stock_price": 599.79, "utc_time": 1773690635000}, {"instrument": "QQQ", "mid_signal": 4635052, "gamma_signal": 723224, "vega_signal": 1317204, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690640000}, {"instrument": "QQQ", "mid_signal": 3869252, "gamma_signal": -314935, "vega_signal": -1171907, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690640000}, {"instrument": "QQQ", "mid_signal": -476089, "gamma_signal": -66382, "vega_signal": -62691, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690645000}, {"instrument": "QQQ", "mid_signal": 315240, "gamma_signal": -71430, "vega_signal": -31581, "option_type": "P", "stock_price": 599.81, "utc_time": 1773690645000}, {"instrument": "QQQ", "mid_signal": 151296, "gamma_signal": -471508, "vega_signal": 645152, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690650000}, {"instrument": "QQQ", "mid_signal": -1037960, "gamma_signal": 974038, "vega_signal": -457977, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690650000}, {"instrument": "QQQ", "mid_signal": -1660824, "gamma_signal": -197741, "vega_signal": -1192622, "option_type": "C", "stock_price": 599.94, "utc_time": 1773690655000}, {"instrument": "QQQ", "mid_signal": 6586752, "gamma_signal": -1350681, "vega_signal": -921698, "option_type": "P", "stock_price": 599.94, "utc_time": 1773690655000}, {"instrument": "QQQ", "mid_signal": 2137996, "gamma_signal": 374069, "vega_signal": 64123, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690660000}, {"instrument": "QQQ", "mid_signal": 3063423, "gamma_signal": -2187877, "vega_signal": 855405, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690660000}, {"instrument": "QQQ", "mid_signal": 3608315, "gamma_signal": 648080, "vega_signal": -1360470, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690665000}, {"instrument": "QQQ", "mid_signal": 3724898, "gamma_signal": 33198, "vega_signal": -2596559, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690665000}, {"instrument": "QQQ", "mid_signal": -1377987, "gamma_signal": 2420027, "vega_signal": 901671, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690670000}, {"instrument": "QQQ", "mid_signal": 11056535, "gamma_signal": -1133731, "vega_signal": -2644500, "option_type": "P", "stock_price": 600.14, "utc_time": 1773690670000}, {"instrument": "QQQ", "mid_signal": 8461425, "gamma_signal": 3643839, "vega_signal": 2022242, "option_type": "C", "stock_price": 600.21, "utc_time": 1773690675000}, {"instrument": "QQQ", "mid_signal": -5404933, "gamma_signal": -116673, "vega_signal": 8476787, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690675000}, {"instrument": "QQQ", "mid_signal": -7058273, "gamma_signal": -385415, "vega_signal": -2271140, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690680000}, {"instrument": "QQQ", "mid_signal": 1262784, "gamma_signal": 365836, "vega_signal": -582929, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690680000}, {"instrument": "QQQ", "mid_signal": 209640, "gamma_signal": -341238, "vega_signal": 824045, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690685000}, {"instrument": "QQQ", "mid_signal": -4380416, "gamma_signal": 107505, "vega_signal": 1901956, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690685000}, {"instrument": "QQQ", "mid_signal": -3305479, "gamma_signal": -876172, "vega_signal": -411815, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690690000}, {"instrument": "QQQ", "mid_signal": 33909714, "gamma_signal": -23506454, "vega_signal": -1352327, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690690000}, {"instrument": "QQQ", "mid_signal": -7571673, "gamma_signal": -1292662, "vega_signal": 71534, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690695000}, {"instrument": "QQQ", "mid_signal": 2962480, "gamma_signal": -3340714, "vega_signal": -324226, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690695000}, {"instrument": "QQQ", "mid_signal": 1394600, "gamma_signal": 265890, "vega_signal": 599912, "option_type": "C", "stock_price": 600.25, "utc_time": 1773690700000}, {"instrument": "QQQ", "mid_signal": -1221943, "gamma_signal": 257508, "vega_signal": 406189, "option_type": "P", "stock_price": 600.25, "utc_time": 1773690700000}, {"instrument": "QQQ", "mid_signal": -1338481, "gamma_signal": -1027338, "vega_signal": -51992, "option_type": "C", "stock_price": 600.13, "utc_time": 1773690705000}, {"instrument": "QQQ", "mid_signal": 1411383, "gamma_signal": -957303, "vega_signal": -207661, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690705000}, {"instrument": "QQQ", "mid_signal": 609567, "gamma_signal": 107998, "vega_signal": -47948, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690710000}, {"instrument": "QQQ", "mid_signal": 1159047, "gamma_signal": -1010469, "vega_signal": -61235, "option_type": "P", "stock_price": 600.14, "utc_time": 1773690710000}, {"instrument": "QQQ", "mid_signal": 1149263, "gamma_signal": -217580, "vega_signal": 468500, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690715000}, {"instrument": "QQQ", "mid_signal": -3238107, "gamma_signal": 2206517, "vega_signal": 1494934, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690715000}, {"instrument": "QQQ", "mid_signal": -2415184, "gamma_signal": -1165049, "vega_signal": -313504, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690720000}, {"instrument": "QQQ", "mid_signal": -87228, "gamma_signal": -257470, "vega_signal": -826516, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690720000}, {"instrument": "QQQ", "mid_signal": 6056075, "gamma_signal": 1046805, "vega_signal": 2367829, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690725000}, {"instrument": "QQQ", "mid_signal": 68782141, "gamma_signal": -3837326, "vega_signal": 1583142, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690725000}, {"instrument": "QQQ", "mid_signal": -13316296, "gamma_signal": -3650325, "vega_signal": 1164779, "option_type": "C", "stock_price": 600.345, "utc_time": 1773690730000}, {"instrument": "QQQ", "mid_signal": -13364008, "gamma_signal": -301150, "vega_signal": -3041770, "option_type": "P", "stock_price": 600.345, "utc_time": 1773690730000}, {"instrument": "QQQ", "mid_signal": 5197211, "gamma_signal": 3547926, "vega_signal": 901327, "option_type": "C", "stock_price": 600.27, "utc_time": 1773690735000}, {"instrument": "QQQ", "mid_signal": 3267346, "gamma_signal": -3129509, "vega_signal": -925968, "option_type": "P", "stock_price": 600.35, "utc_time": 1773690735000}, {"instrument": "QQQ", "mid_signal": -1562753, "gamma_signal": -721604, "vega_signal": 415494, "option_type": "C", "stock_price": 600.33, "utc_time": 1773690740000}, {"instrument": "QQQ", "mid_signal": 152968, "gamma_signal": -766780, "vega_signal": 1045245, "option_type": "P", "stock_price": 600.33, "utc_time": 1773690740000}, {"instrument": "QQQ", "mid_signal": 3896267, "gamma_signal": 4321558, "vega_signal": 46589, "option_type": "C", "stock_price": 600.25, "utc_time": 1773690745000}, {"instrument": "QQQ", "mid_signal": -143483, "gamma_signal": -241979, "vega_signal": 69983, "option_type": "P", "stock_price": 600.27, "utc_time": 1773690745000}, {"instrument": "QQQ", "mid_signal": -12569902, "gamma_signal": -2354234, "vega_signal": -3120030, "option_type": "C", "stock_price": 600.11, "utc_time": 1773690750000}, {"instrument": "QQQ", "mid_signal": -19143306, "gamma_signal": 10023310, "vega_signal": 6569282, "option_type": "P", "stock_price": 600.11, "utc_time": 1773690750000}, {"instrument": "QQQ", "mid_signal": -347287, "gamma_signal": -545997, "vega_signal": 106295, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690755000}, {"instrument": "QQQ", "mid_signal": 2507954, "gamma_signal": -2352839, "vega_signal": 774232, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690755000}, {"instrument": "QQQ", "mid_signal": -408718, "gamma_signal": 2233034, "vega_signal": -1241920, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690760000}, {"instrument": "QQQ", "mid_signal": -2894321, "gamma_signal": 669227, "vega_signal": 164480, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690760000}, {"instrument": "QQQ", "mid_signal": -1700048, "gamma_signal": -881219, "vega_signal": -535107, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690765000}, {"instrument": "QQQ", "mid_signal": 608731, "gamma_signal": -1440704, "vega_signal": -27196, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690765000}, {"instrument": "QQQ", "mid_signal": -216957, "gamma_signal": -67858, "vega_signal": -643909, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690770000}, {"instrument": "QQQ", "mid_signal": -2927202, "gamma_signal": 895674, "vega_signal": 996829, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690770000}, {"instrument": "QQQ", "mid_signal": 3705910, "gamma_signal": 3477173, "vega_signal": 1365059, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690775000}, {"instrument": "QQQ", "mid_signal": -18456195, "gamma_signal": 13782196, "vega_signal": 2464971, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690775000}, {"instrument": "QQQ", "mid_signal": -2812445, "gamma_signal": -775096, "vega_signal": -2141824, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690780000}, {"instrument": "QQQ", "mid_signal": 2173393, "gamma_signal": -4061181, "vega_signal": 1928187, "option_type": "P", "stock_price": 599.98, "utc_time": 1773690780000}, {"instrument": "QQQ", "mid_signal": 2950333, "gamma_signal": 566541, "vega_signal": 1381115, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690785000}, {"instrument": "QQQ", "mid_signal": 3158092, "gamma_signal": -2932866, "vega_signal": 219018, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690785000}, {"instrument": "QQQ", "mid_signal": 2096949, "gamma_signal": 1179716, "vega_signal": 207446, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690790000}, {"instrument": "QQQ", "mid_signal": 611610, "gamma_signal": -401598, "vega_signal": -92454, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690790000}, {"instrument": "QQQ", "mid_signal": 1427765, "gamma_signal": 208645, "vega_signal": 581951, "option_type": "C", "stock_price": 600, "utc_time": 1773690795000}, {"instrument": "QQQ", "mid_signal": -2213614, "gamma_signal": 175548, "vega_signal": 738182, "option_type": "P", "stock_price": 600, "utc_time": 1773690795000}, {"instrument": "QQQ", "mid_signal": 1865013, "gamma_signal": 162888, "vega_signal": 708962, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690800000}, {"instrument": "QQQ", "mid_signal": 456415, "gamma_signal": -316074, "vega_signal": -319890, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690800000}, {"instrument": "QQQ", "mid_signal": 1978787, "gamma_signal": 1175276, "vega_signal": 760151, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690805000}, {"instrument": "QQQ", "mid_signal": 3888502, "gamma_signal": -793506, "vega_signal": -878145, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690805000}, {"instrument": "QQQ", "mid_signal": 2267899, "gamma_signal": 2623656, "vega_signal": 553431, "option_type": "C", "stock_price": 600.16, "utc_time": 1773690810000}, {"instrument": "QQQ", "mid_signal": 157749, "gamma_signal": -398765, "vega_signal": -154004, "option_type": "P", "stock_price": 600.13, "utc_time": 1773690810000}, {"instrument": "QQQ", "mid_signal": -1137509, "gamma_signal": -929366, "vega_signal": 639880, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690815000}, {"instrument": "QQQ", "mid_signal": -430701, "gamma_signal": 551761, "vega_signal": 72964, "option_type": "P", "stock_price": 600.09, "utc_time": 1773690815000}, {"instrument": "QQQ", "mid_signal": 1069584, "gamma_signal": -33651, "vega_signal": 413510, "option_type": "C", "stock_price": 600.24, "utc_time": 1773690820000}, {"instrument": "QQQ", "mid_signal": 7114676, "gamma_signal": -5002620, "vega_signal": -1286104, "option_type": "P", "stock_price": 600.24, "utc_time": 1773690820000}, {"instrument": "QQQ", "mid_signal": -11717768, "gamma_signal": -2671666, "vega_signal": -3179778, "option_type": "C", "stock_price": 600.28, "utc_time": 1773690825000}, {"instrument": "QQQ", "mid_signal": 439460, "gamma_signal": -116692, "vega_signal": -100793, "option_type": "P", "stock_price": 600.28, "utc_time": 1773690825000}, {"instrument": "QQQ", "mid_signal": 283716, "gamma_signal": -62847, "vega_signal": 26603, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690830000}, {"instrument": "QQQ", "mid_signal": -2618579, "gamma_signal": -624118, "vega_signal": 683267, "option_type": "P", "stock_price": 600.22, "utc_time": 1773690830000}, {"instrument": "QQQ", "mid_signal": -120851, "gamma_signal": -23361, "vega_signal": 922268, "option_type": "C", "stock_price": 600.18, "utc_time": 1773690835000}, {"instrument": "QQQ", "mid_signal": -1912705, "gamma_signal": 338347, "vega_signal": 478897, "option_type": "P", "stock_price": 600.18, "utc_time": 1773690835000}, {"instrument": "QQQ", "mid_signal": -1630727, "gamma_signal": -1295487, "vega_signal": -345567, "option_type": "C", "stock_price": 600.21, "utc_time": 1773690840000}, {"instrument": "QQQ", "mid_signal": 6741803, "gamma_signal": -3865179, "vega_signal": -2449325, "option_type": "P", "stock_price": 600.21, "utc_time": 1773690840000}, {"instrument": "QQQ", "mid_signal": 802540, "gamma_signal": 2393311, "vega_signal": -293305, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690845000}, {"instrument": "QQQ", "mid_signal": 607576, "gamma_signal": 281717, "vega_signal": -1008104, "option_type": "P", "stock_price": 600.21, "utc_time": 1773690845000}, {"instrument": "QQQ", "mid_signal": -19623878, "gamma_signal": -15245536, "vega_signal": -3074133, "option_type": "C", "stock_price": 600.11, "utc_time": 1773690850000}, {"instrument": "QQQ", "mid_signal": -3029379, "gamma_signal": 731277, "vega_signal": 1771591, "option_type": "P", "stock_price": 600.09, "utc_time": 1773690850000}, {"instrument": "QQQ", "mid_signal": -669082, "gamma_signal": 17597, "vega_signal": -436287, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690855000}, {"instrument": "QQQ", "mid_signal": -453711, "gamma_signal": 581146, "vega_signal": 321038, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690855000}, {"instrument": "QQQ", "mid_signal": 285401, "gamma_signal": 1175532, "vega_signal": 649342, "option_type": "C", "stock_price": 599.965, "utc_time": 1773690860000}, {"instrument": "QQQ", "mid_signal": -4518596, "gamma_signal": 1483773, "vega_signal": 3599428, "option_type": "P", "stock_price": 599.98, "utc_time": 1773690860000}, {"instrument": "QQQ", "mid_signal": -3560739, "gamma_signal": -922206, "vega_signal": -1417299, "option_type": "C", "stock_price": 599.94, "utc_time": 1773690865000}, {"instrument": "QQQ", "mid_signal": 2498925, "gamma_signal": -890891, "vega_signal": -560026, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690865000}, {"instrument": "QQQ", "mid_signal": -9111519, "gamma_signal": -5425734, "vega_signal": -3898961, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690870000}, {"instrument": "QQQ", "mid_signal": -2564765, "gamma_signal": 431198, "vega_signal": 1720254, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690870000}, {"instrument": "QQQ", "mid_signal": -3760756, "gamma_signal": -1788666, "vega_signal": -2629964, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690875000}, {"instrument": "QQQ", "mid_signal": -1580411, "gamma_signal": -114674, "vega_signal": 2343813, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690875000}, {"instrument": "QQQ", "mid_signal": -4223368, "gamma_signal": -638026, "vega_signal": -1306756, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690880000}, {"instrument": "QQQ", "mid_signal": 715247, "gamma_signal": 155746, "vega_signal": -767616, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690880000}, {"instrument": "QQQ", "mid_signal": 5134354, "gamma_signal": 533934, "vega_signal": 1390591, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690885000}, {"instrument": "QQQ", "mid_signal": 3407527, "gamma_signal": -748429, "vega_signal": -2137259, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690885000}, {"instrument": "QQQ", "mid_signal": -2809786, "gamma_signal": -938048, "vega_signal": -375731, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690890000}, {"instrument": "QQQ", "mid_signal": -4763127, "gamma_signal": 1015304, "vega_signal": 1553065, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690890000}, {"instrument": "QQQ", "mid_signal": 2110767, "gamma_signal": 188030, "vega_signal": 1061590, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690895000}, {"instrument": "QQQ", "mid_signal": 269117, "gamma_signal": 1408966, "vega_signal": -486061, "option_type": "P", "stock_price": 599.91, "utc_time": 1773690895000}, {"instrument": "QQQ", "mid_signal": 3214733, "gamma_signal": 1365183, "vega_signal": 1495980, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690900000}, {"instrument": "QQQ", "mid_signal": 12042304, "gamma_signal": -6019592, "vega_signal": -2461301, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690900000}, {"instrument": "QQQ", "mid_signal": 1283324, "gamma_signal": 864219, "vega_signal": 136885, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690905000}, {"instrument": "QQQ", "mid_signal": -3863973, "gamma_signal": 4416653, "vega_signal": 585889, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690905000}, {"instrument": "QQQ", "mid_signal": -2503555, "gamma_signal": -1373360, "vega_signal": -412914, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690910000}, {"instrument": "QQQ", "mid_signal": 444292, "gamma_signal": 625700, "vega_signal": -300157, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690910000}, {"instrument": "QQQ", "mid_signal": 2416343, "gamma_signal": -40289, "vega_signal": 980954, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690915000}, {"instrument": "QQQ", "mid_signal": 904559, "gamma_signal": 387104, "vega_signal": -643446, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690915000}, {"instrument": "QQQ", "mid_signal": -267699, "gamma_signal": -203752, "vega_signal": -77357, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690920000}, {"instrument": "QQQ", "mid_signal": -2777874, "gamma_signal": 4421265, "vega_signal": -413849, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690920000}, {"instrument": "QQQ", "mid_signal": -2815370, "gamma_signal": -353070, "vega_signal": -463161, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690925000}, {"instrument": "QQQ", "mid_signal": -915389, "gamma_signal": 177204, "vega_signal": 830023, "option_type": "P", "stock_price": 600.09, "utc_time": 1773690925000}, {"instrument": "QQQ", "mid_signal": 1951698, "gamma_signal": 364821, "vega_signal": 1082514, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690930000}, {"instrument": "QQQ", "mid_signal": -252921, "gamma_signal": 549385, "vega_signal": -830445, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690930000}, {"instrument": "QQQ", "mid_signal": -284130, "gamma_signal": -944152, "vega_signal": 184663, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690935000}, {"instrument": "QQQ", "mid_signal": -688959, "gamma_signal": 2153760, "vega_signal": -270320, "option_type": "P", "stock_price": 600.11, "utc_time": 1773690935000}, {"instrument": "QQQ", "mid_signal": 197942, "gamma_signal": -222597, "vega_signal": 90682, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690940000}, {"instrument": "QQQ", "mid_signal": 8887675, "gamma_signal": -422663, "vega_signal": -10717014, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690940000}, {"instrument": "QQQ", "mid_signal": 594008, "gamma_signal": 63454, "vega_signal": 237685, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690945000}, {"instrument": "QQQ", "mid_signal": 478629, "gamma_signal": 89270, "vega_signal": 133674, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690945000}, {"instrument": "QQQ", "mid_signal": 1641588, "gamma_signal": 330276, "vega_signal": 670543, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690950000}, {"instrument": "QQQ", "mid_signal": 148011, "gamma_signal": 79552, "vega_signal": -343443, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690950000}, {"instrument": "QQQ", "mid_signal": 3395159, "gamma_signal": 385194, "vega_signal": 1026462, "option_type": "C", "stock_price": 600.2, "utc_time": 1773690955000}, {"instrument": "QQQ", "mid_signal": 4695813, "gamma_signal": -2257312, "vega_signal": -537705, "option_type": "P", "stock_price": 600.2, "utc_time": 1773690955000}, {"instrument": "QQQ", "mid_signal": 72150, "gamma_signal": 261306, "vega_signal": -102659, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690960000}, {"instrument": "QQQ", "mid_signal": 82136, "gamma_signal": 20778, "vega_signal": -90860, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690960000}, {"instrument": "QQQ", "mid_signal": -743735, "gamma_signal": -2549366, "vega_signal": 1260502, "option_type": "C", "stock_price": 600.2, "utc_time": 1773690965000}, {"instrument": "QQQ", "mid_signal": 3944213, "gamma_signal": -2878173, "vega_signal": -208656, "option_type": "P", "stock_price": 600.2, "utc_time": 1773690965000}, {"instrument": "QQQ", "mid_signal": 724687, "gamma_signal": 735992, "vega_signal": 226856, "option_type": "C", "stock_price": 600.2, "utc_time": 1773690970000}, {"instrument": "QQQ", "mid_signal": -1586319, "gamma_signal": 354346, "vega_signal": -575610, "option_type": "P", "stock_price": 600.2, "utc_time": 1773690970000}, {"instrument": "QQQ", "mid_signal": -481745, "gamma_signal": -649407, "vega_signal": 37521, "option_type": "C", "stock_price": 600.18, "utc_time": 1773690975000}, {"instrument": "QQQ", "mid_signal": 21231, "gamma_signal": 132390, "vega_signal": -88944, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690975000}, {"instrument": "QQQ", "mid_signal": 807395, "gamma_signal": 118677, "vega_signal": 2173331, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690980000}, {"instrument": "QQQ", "mid_signal": 506720, "gamma_signal": 2428776, "vega_signal": -213660, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690980000}, {"instrument": "QQQ", "mid_signal": -363098, "gamma_signal": 38019, "vega_signal": -246719, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690985000}, {"instrument": "QQQ", "mid_signal": -253079, "gamma_signal": -161595, "vega_signal": 183896, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690985000}, {"instrument": "QQQ", "mid_signal": 5772580, "gamma_signal": 1071588, "vega_signal": 2669248, "option_type": "C", "stock_price": 600.28, "utc_time": 1773690990000}, {"instrument": "QQQ", "mid_signal": 9260497, "gamma_signal": -2081781, "vega_signal": -1825153, "option_type": "P", "stock_price": 600.28, "utc_time": 1773690990000}, {"instrument": "QQQ", "mid_signal": -2778317, "gamma_signal": -628380, "vega_signal": -516143, "option_type": "C", "stock_price": 600.27, "utc_time": 1773690995000}, {"instrument": "QQQ", "mid_signal": 1573745, "gamma_signal": -1378556, "vega_signal": -1899311, "option_type": "P", "stock_price": 600.27, "utc_time": 1773690995000}, {"instrument": "QQQ", "mid_signal": -570885, "gamma_signal": -755680, "vega_signal": 361961, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691000000}, {"instrument": "QQQ", "mid_signal": 118758938, "gamma_signal": -7625432, "vega_signal": -773194, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691000000}, {"instrument": "QQQ", "mid_signal": -414581, "gamma_signal": -273988, "vega_signal": -232466, "option_type": "C", "stock_price": 600.215, "utc_time": 1773691005000}, {"instrument": "QQQ", "mid_signal": -2755258, "gamma_signal": 207099, "vega_signal": -318490, "option_type": "P", "stock_price": 600.215, "utc_time": 1773691005000}, {"instrument": "QQQ", "mid_signal": 60407, "gamma_signal": 94131, "vega_signal": 3923, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691010000}, {"instrument": "QQQ", "mid_signal": 1828073, "gamma_signal": -1363624, "vega_signal": -97807, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691010000}, {"instrument": "QQQ", "mid_signal": -30920, "gamma_signal": -164294, "vega_signal": 106278, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691015000}, {"instrument": "QQQ", "mid_signal": 796459, "gamma_signal": 1815910, "vega_signal": -351507, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691015000}, {"instrument": "QQQ", "mid_signal": -276264, "gamma_signal": -193216, "vega_signal": -98940, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691020000}, {"instrument": "QQQ", "mid_signal": 774452, "gamma_signal": -1040691, "vega_signal": -1018835, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691020000}, {"instrument": "QQQ", "mid_signal": -21246071, "gamma_signal": -18229963, "vega_signal": -800882, "option_type": "C", "stock_price": 600.18, "utc_time": 1773691025000}, {"instrument": "QQQ", "mid_signal": -1123154, "gamma_signal": 225296, "vega_signal": 148921, "option_type": "P", "stock_price": 600.18, "utc_time": 1773691025000}, {"instrument": "QQQ", "mid_signal": -1407879, "gamma_signal": -2330652, "vega_signal": -451735, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691030000}, {"instrument": "QQQ", "mid_signal": -2274327, "gamma_signal": -33913, "vega_signal": 11992519, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691030000}, {"instrument": "QQQ", "mid_signal": -2389667, "gamma_signal": 83941, "vega_signal": -1365650, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691035000}, {"instrument": "QQQ", "mid_signal": 17355274, "gamma_signal": 161854, "vega_signal": -4794518, "option_type": "P", "stock_price": 600.23, "utc_time": 1773691035000}, {"instrument": "QQQ", "mid_signal": 3677728, "gamma_signal": 2557497, "vega_signal": 1547062, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691040000}, {"instrument": "QQQ", "mid_signal": 5773543, "gamma_signal": -1342336, "vega_signal": -73700, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691040000}, {"instrument": "QQQ", "mid_signal": 874909, "gamma_signal": 45207, "vega_signal": 355046, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691045000}, {"instrument": "QQQ", "mid_signal": -7429611, "gamma_signal": 1546792, "vega_signal": 1995236, "option_type": "P", "stock_price": 600.29, "utc_time": 1773691045000}, {"instrument": "QQQ", "mid_signal": -8628141, "gamma_signal": -737528, "vega_signal": -9163167, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691050000}, {"instrument": "QQQ", "mid_signal": -6828938, "gamma_signal": 1071826, "vega_signal": 1378852, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691050000}, {"instrument": "QQQ", "mid_signal": 1467506, "gamma_signal": -297399, "vega_signal": 988829, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691055000}, {"instrument": "QQQ", "mid_signal": 2446331, "gamma_signal": -3097140, "vega_signal": -306193, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691055000}, {"instrument": "QQQ", "mid_signal": -453903, "gamma_signal": -390402, "vega_signal": -1132500, "option_type": "C", "stock_price": 600.24, "utc_time": 1773691060000}, {"instrument": "QQQ", "mid_signal": -1373312, "gamma_signal": 747542, "vega_signal": 410605, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691060000}, {"instrument": "QQQ", "mid_signal": 2798863, "gamma_signal": 97907, "vega_signal": 2439195, "option_type": "C", "stock_price": 600.23, "utc_time": 1773691065000}, {"instrument": "QQQ", "mid_signal": 1631138, "gamma_signal": -470214, "vega_signal": -250779, "option_type": "P", "stock_price": 600.23, "utc_time": 1773691065000}, {"instrument": "QQQ", "mid_signal": 297905, "gamma_signal": 283597, "vega_signal": 185972, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691070000}, {"instrument": "QQQ", "mid_signal": 943450, "gamma_signal": -804917, "vega_signal": -67335, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691070000}, {"instrument": "QQQ", "mid_signal": 1774549, "gamma_signal": 783047, "vega_signal": 169909, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691075000}, {"instrument": "QQQ", "mid_signal": 4615222, "gamma_signal": -3527476, "vega_signal": -667510, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691075000}, {"instrument": "QQQ", "mid_signal": 7429086, "gamma_signal": 1786908, "vega_signal": 2212335, "option_type": "C", "stock_price": 600.24, "utc_time": 1773691080000}, {"instrument": "QQQ", "mid_signal": 28610964, "gamma_signal": -10184947, "vega_signal": -745589, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691080000}, {"instrument": "QQQ", "mid_signal": -21047265, "gamma_signal": -16285446, "vega_signal": -1243976, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691085000}, {"instrument": "QQQ", "mid_signal": 1642623, "gamma_signal": -385276, "vega_signal": 4013441, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691085000}, {"instrument": "QQQ", "mid_signal": 2324720, "gamma_signal": 179639, "vega_signal": 919443, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691090000}, {"instrument": "QQQ", "mid_signal": 1930154, "gamma_signal": -186663, "vega_signal": -1787274, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691090000}, {"instrument": "QQQ", "mid_signal": -866340, "gamma_signal": -1443204, "vega_signal": -429116, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691095000}, {"instrument": "QQQ", "mid_signal": 1605501, "gamma_signal": -411646, "vega_signal": 319184, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691095000}, {"instrument": "QQQ", "mid_signal": 4051748, "gamma_signal": 3877888, "vega_signal": -402382, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691100000}, {"instrument": "QQQ", "mid_signal": -238880, "gamma_signal": -11585, "vega_signal": -65881, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691100000}, {"instrument": "QQQ", "mid_signal": -8856942, "gamma_signal": -3056495, "vega_signal": -35800, "option_type": "C", "stock_price": 600.39, "utc_time": 1773691105000}, {"instrument": "QQQ", "mid_signal": 14509587, "gamma_signal": -1524441, "vega_signal": -7081396, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691105000}, {"instrument": "QQQ", "mid_signal": 1697919, "gamma_signal": 509712, "vega_signal": 608094, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691110000}, {"instrument": "QQQ", "mid_signal": 484292, "gamma_signal": -174315, "vega_signal": -153166, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691110000}, {"instrument": "QQQ", "mid_signal": -6350819, "gamma_signal": -9160421, "vega_signal": -1650718, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691115000}, {"instrument": "QQQ", "mid_signal": 21908164, "gamma_signal": -8025425, "vega_signal": -966597, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691115000}, {"instrument": "QQQ", "mid_signal": -2817693, "gamma_signal": -2751332, "vega_signal": -767230, "option_type": "C", "stock_price": 600.375, "utc_time": 1773691120000}, {"instrument": "QQQ", "mid_signal": -702398, "gamma_signal": 4976, "vega_signal": -52280, "option_type": "P", "stock_price": 600.375, "utc_time": 1773691120000}, {"instrument": "QQQ", "mid_signal": 525434, "gamma_signal": -15986, "vega_signal": 415979, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691125000}, {"instrument": "QQQ", "mid_signal": 12003591, "gamma_signal": -1486823, "vega_signal": -13952525, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691125000}, {"instrument": "QQQ", "mid_signal": -3509746, "gamma_signal": -712257, "vega_signal": -956735, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691130000}, {"instrument": "QQQ", "mid_signal": 3114710, "gamma_signal": -875640, "vega_signal": -917290, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691130000}, {"instrument": "QQQ", "mid_signal": 4986988, "gamma_signal": 266796, "vega_signal": 3696117, "option_type": "C", "stock_price": 600.39, "utc_time": 1773691135000}, {"instrument": "QQQ", "mid_signal": -2983060, "gamma_signal": 142603, "vega_signal": 2285858, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691135000}, {"instrument": "QQQ", "mid_signal": -4853034, "gamma_signal": 4024864, "vega_signal": -3663557, "option_type": "C", "stock_price": 600.48, "utc_time": 1773691140000}, {"instrument": "QQQ", "mid_signal": 3016255, "gamma_signal": -3819615, "vega_signal": 480444, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691140000}, {"instrument": "QQQ", "mid_signal": 50818248, "gamma_signal": 6868533, "vega_signal": 15944605, "option_type": "C", "stock_price": 600.52, "utc_time": 1773691145000}, {"instrument": "QQQ", "mid_signal": -14680170, "gamma_signal": 4140758, "vega_signal": 4953636, "option_type": "P", "stock_price": 600.52, "utc_time": 1773691145000}, {"instrument": "QQQ", "mid_signal": -1054709, "gamma_signal": -3265969, "vega_signal": 1243568, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691150000}, {"instrument": "QQQ", "mid_signal": -1439453, "gamma_signal": 19598, "vega_signal": -230191, "option_type": "P", "stock_price": 600.56, "utc_time": 1773691150000}, {"instrument": "QQQ", "mid_signal": 3738461, "gamma_signal": 1981141, "vega_signal": 1541317, "option_type": "C", "stock_price": 600.54, "utc_time": 1773691155000}, {"instrument": "QQQ", "mid_signal": 1744743, "gamma_signal": 64815, "vega_signal": -1304247, "option_type": "P", "stock_price": 600.54, "utc_time": 1773691155000}, {"instrument": "QQQ", "mid_signal": 1571665, "gamma_signal": 2398333, "vega_signal": -1306930, "option_type": "C", "stock_price": 600.53, "utc_time": 1773691160000}, {"instrument": "QQQ", "mid_signal": 32393597, "gamma_signal": -16658209, "vega_signal": 923675, "option_type": "P", "stock_price": 600.53, "utc_time": 1773691160000}, {"instrument": "QQQ", "mid_signal": 1957638, "gamma_signal": -93699, "vega_signal": 3621022, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691165000}, {"instrument": "QQQ", "mid_signal": 6102941, "gamma_signal": -6149816, "vega_signal": -127783, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691165000}, {"instrument": "QQQ", "mid_signal": -4679399, "gamma_signal": 2915863, "vega_signal": -5607686, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691170000}, {"instrument": "QQQ", "mid_signal": -2022034, "gamma_signal": 728203, "vega_signal": 2989455, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691170000}, {"instrument": "QQQ", "mid_signal": 2923846, "gamma_signal": 94274, "vega_signal": 4870606, "option_type": "C", "stock_price": 600.53, "utc_time": 1773691175000}, {"instrument": "QQQ", "mid_signal": 2796946, "gamma_signal": -4652140, "vega_signal": -357492, "option_type": "P", "stock_price": 600.53, "utc_time": 1773691175000}, {"instrument": "QQQ", "mid_signal": -1591046, "gamma_signal": -3174190, "vega_signal": 4134991, "option_type": "C", "stock_price": 600.58, "utc_time": 1773691180000}, {"instrument": "QQQ", "mid_signal": 339492, "gamma_signal": -402787, "vega_signal": -227458, "option_type": "P", "stock_price": 600.54, "utc_time": 1773691180000}, {"instrument": "QQQ", "mid_signal": 1537967, "gamma_signal": 112292, "vega_signal": 149564, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691185000}, {"instrument": "QQQ", "mid_signal": -1922015, "gamma_signal": -5263958, "vega_signal": 4565835, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691185000}, {"instrument": "QQQ", "mid_signal": 373408, "gamma_signal": -633372, "vega_signal": 761115, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691190000}, {"instrument": "QQQ", "mid_signal": 7825410, "gamma_signal": -10922758, "vega_signal": -744586, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691190000}, {"instrument": "QQQ", "mid_signal": -5364982, "gamma_signal": -1289189, "vega_signal": -11356729, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691195000}, {"instrument": "QQQ", "mid_signal": -7339903, "gamma_signal": -1808219, "vega_signal": 8880075, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691195000}, {"instrument": "QQQ", "mid_signal": -1441751, "gamma_signal": 431557, "vega_signal": -216154, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691200000}, {"instrument": "QQQ", "mid_signal": 404888, "gamma_signal": 212802, "vega_signal": -3575549, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691200000}, {"instrument": "QQQ", "mid_signal": -29417, "gamma_signal": -428518, "vega_signal": -16115, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691205000}, {"instrument": "QQQ", "mid_signal": 3287867, "gamma_signal": -1080689, "vega_signal": -1144965, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691205000}, {"instrument": "QQQ", "mid_signal": -1648229, "gamma_signal": -1182512, "vega_signal": -385849, "option_type": "C", "stock_price": 600.24, "utc_time": 1773691210000}, {"instrument": "QQQ", "mid_signal": -3231809, "gamma_signal": 159830, "vega_signal": 575345, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691210000}, {"instrument": "QQQ", "mid_signal": 660171, "gamma_signal": -127378, "vega_signal": 76692, "option_type": "C", "stock_price": 600.35, "utc_time": 1773691215000}, {"instrument": "QQQ", "mid_signal": 2733563, "gamma_signal": -1933566, "vega_signal": -1725343, "option_type": "P", "stock_price": 600.35, "utc_time": 1773691215000}, {"instrument": "QQQ", "mid_signal": -491597, "gamma_signal": -224910, "vega_signal": -102648, "option_type": "C", "stock_price": 600.39, "utc_time": 1773691220000}, {"instrument": "QQQ", "mid_signal": 93184, "gamma_signal": 54875, "vega_signal": -19104, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691220000}, {"instrument": "QQQ", "mid_signal": -1135449, "gamma_signal": -9792, "vega_signal": -1376805, "option_type": "C", "stock_price": 600.27, "utc_time": 1773691225000}, {"instrument": "QQQ", "mid_signal": -672139, "gamma_signal": 333106, "vega_signal": 27031, "option_type": "P", "stock_price": 600.27, "utc_time": 1773691225000}, {"instrument": "QQQ", "mid_signal": 4238103, "gamma_signal": 91456, "vega_signal": 6028705, "option_type": "C", "stock_price": 600.27, "utc_time": 1773691230000}, {"instrument": "QQQ", "mid_signal": -1097758, "gamma_signal": 149431, "vega_signal": 166657, "option_type": "P", "stock_price": 600.27, "utc_time": 1773691230000}, {"instrument": "QQQ", "mid_signal": 83729, "gamma_signal": 1116246, "vega_signal": -502408, "option_type": "C", "stock_price": 600.35, "utc_time": 1773691235000}, {"instrument": "QQQ", "mid_signal": -572971, "gamma_signal": -225401, "vega_signal": 195365, "option_type": "P", "stock_price": 600.35, "utc_time": 1773691235000}, {"instrument": "QQQ", "mid_signal": 1441880, "gamma_signal": 880361, "vega_signal": 276071, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691240000}, {"instrument": "QQQ", "mid_signal": -767707, "gamma_signal": 690827, "vega_signal": -137836, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691240000}, {"instrument": "QQQ", "mid_signal": -709761, "gamma_signal": -43474, "vega_signal": -232922, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691245000}, {"instrument": "QQQ", "mid_signal": 395611, "gamma_signal": -330855, "vega_signal": -266043, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691245000}, {"instrument": "QQQ", "mid_signal": -808384, "gamma_signal": -66222, "vega_signal": -41707, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691250000}, {"instrument": "QQQ", "mid_signal": 159765, "gamma_signal": -1574160, "vega_signal": -194414, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691250000}, {"instrument": "QQQ", "mid_signal": -5927135, "gamma_signal": -612399, "vega_signal": -207651, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691255000}, {"instrument": "QQQ", "mid_signal": -866702, "gamma_signal": 343638, "vega_signal": 190973, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691255000}, {"instrument": "QQQ", "mid_signal": -4736801, "gamma_signal": -3075860, "vega_signal": -537569, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691260000}, {"instrument": "QQQ", "mid_signal": 9504873, "gamma_signal": -15549752, "vega_signal": -1979042, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691260000}, {"instrument": "QQQ", "mid_signal": -1443440, "gamma_signal": -23930, "vega_signal": -2057059, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691265000}, {"instrument": "QQQ", "mid_signal": 5220458, "gamma_signal": 250344, "vega_signal": -4519016, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691265000}, {"instrument": "QQQ", "mid_signal": 145568, "gamma_signal": 10179, "vega_signal": 119965, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691270000}, {"instrument": "QQQ", "mid_signal": 499561, "gamma_signal": -614476, "vega_signal": -142686, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691270000}, {"instrument": "QQQ", "mid_signal": -402418, "gamma_signal": -60544, "vega_signal": -188262, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691275000}, {"instrument": "QQQ", "mid_signal": -2209867, "gamma_signal": 4126038, "vega_signal": 225861, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691275000}, {"instrument": "QQQ", "mid_signal": -1853011, "gamma_signal": -493454, "vega_signal": -1552396, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691280000}, {"instrument": "QQQ", "mid_signal": -740163, "gamma_signal": 200166, "vega_signal": 82410, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691280000}, {"instrument": "QQQ", "mid_signal": -2076691, "gamma_signal": -376529, "vega_signal": -1513362, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691285000}, {"instrument": "QQQ", "mid_signal": -2504330, "gamma_signal": 6470507, "vega_signal": -254535, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691285000}, {"instrument": "QQQ", "mid_signal": 1024076, "gamma_signal": 642892, "vega_signal": 988224, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691290000}, {"instrument": "QQQ", "mid_signal": 379299, "gamma_signal": -2306967, "vega_signal": 761672, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691290000}, {"instrument": "QQQ", "mid_signal": -145910, "gamma_signal": -183188, "vega_signal": 53488, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691295000}, {"instrument": "QQQ", "mid_signal": 16450, "gamma_signal": -734428, "vega_signal": 202106, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691295000}, {"instrument": "QQQ", "mid_signal": -130237, "gamma_signal": -27744, "vega_signal": 143628, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691300000}, {"instrument": "QQQ", "mid_signal": -1190955, "gamma_signal": 719460, "vega_signal": 439071, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691300000}, {"instrument": "QQQ", "mid_signal": -1520289, "gamma_signal": -65459, "vega_signal": -195273, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691305000}, {"instrument": "QQQ", "mid_signal": -4580989, "gamma_signal": 375277, "vega_signal": 4211711, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691305000}, {"instrument": "QQQ", "mid_signal": -2089149, "gamma_signal": -2228568, "vega_signal": -334723, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691310000}, {"instrument": "QQQ", "mid_signal": 12218814, "gamma_signal": -4206486, "vega_signal": -2517956, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691310000}, {"instrument": "QQQ", "mid_signal": 655325, "gamma_signal": 71935, "vega_signal": 207850, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691315000}, {"instrument": "QQQ", "mid_signal": -243254, "gamma_signal": -295755, "vega_signal": 178194, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691315000}, {"instrument": "QQQ", "mid_signal": 1406982, "gamma_signal": 255011, "vega_signal": 440444, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691320000}, {"instrument": "QQQ", "mid_signal": -44740, "gamma_signal": -487332, "vega_signal": 59133, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691320000}, {"instrument": "QQQ", "mid_signal": 561369, "gamma_signal": -94084, "vega_signal": 416442, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691325000}, {"instrument": "QQQ", "mid_signal": -797983, "gamma_signal": 1745456, "vega_signal": 683326, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691325000}, {"instrument": "QQQ", "mid_signal": 563360, "gamma_signal": 105326, "vega_signal": 44888, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691330000}, {"instrument": "QQQ", "mid_signal": 12936589, "gamma_signal": -1810650, "vega_signal": -3503860, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691330000}, {"instrument": "QQQ", "mid_signal": 187574, "gamma_signal": -111370, "vega_signal": 12655, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691335000}, {"instrument": "QQQ", "mid_signal": -4787726, "gamma_signal": 507341, "vega_signal": 1101290, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691335000}, {"instrument": "QQQ", "mid_signal": -4826470, "gamma_signal": -2541955, "vega_signal": -2613962, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691340000}, {"instrument": "QQQ", "mid_signal": -12266512, "gamma_signal": 8666470, "vega_signal": 3921848, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691340000}, {"instrument": "QQQ", "mid_signal": 447176, "gamma_signal": 185995, "vega_signal": 63802, "option_type": "C", "stock_price": 600.01, "utc_time": 1773691345000}, {"instrument": "QQQ", "mid_signal": -5648692, "gamma_signal": 2164145, "vega_signal": 244511, "option_type": "P", "stock_price": 599.98, "utc_time": 1773691345000}, {"instrument": "QQQ", "mid_signal": -3151559, "gamma_signal": -335294, "vega_signal": 154692, "option_type": "C", "stock_price": 600, "utc_time": 1773691350000}, {"instrument": "QQQ", "mid_signal": -1272619, "gamma_signal": 1500597, "vega_signal": 144453, "option_type": "P", "stock_price": 600, "utc_time": 1773691350000}, {"instrument": "QQQ", "mid_signal": -1731343, "gamma_signal": -197092, "vega_signal": -490667, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691355000}, {"instrument": "QQQ", "mid_signal": -1068700, "gamma_signal": 3830056, "vega_signal": 92289, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691355000}, {"instrument": "QQQ", "mid_signal": 501173, "gamma_signal": 408485, "vega_signal": 170780, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691360000}, {"instrument": "QQQ", "mid_signal": 2339841, "gamma_signal": -327498, "vega_signal": -2177355, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691360000}, {"instrument": "QQQ", "mid_signal": 1315462, "gamma_signal": 1127225, "vega_signal": 268991, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691365000}, {"instrument": "QQQ", "mid_signal": -3771651, "gamma_signal": 497710, "vega_signal": 1376411, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691365000}, {"instrument": "QQQ", "mid_signal": -3265289, "gamma_signal": -1247908, "vega_signal": -773109, "option_type": "C", "stock_price": 600.03, "utc_time": 1773691370000}, {"instrument": "QQQ", "mid_signal": -18179462, "gamma_signal": 7561196, "vega_signal": 110672, "option_type": "P", "stock_price": 600.03, "utc_time": 1773691370000}, {"instrument": "QQQ", "mid_signal": 12748, "gamma_signal": 44957, "vega_signal": -3227, "option_type": "C", "stock_price": 600.03, "utc_time": 1773691375000}, {"instrument": "QQQ", "mid_signal": 272291, "gamma_signal": -56307, "vega_signal": -57838, "option_type": "P", "stock_price": 600.03, "utc_time": 1773691375000}, {"instrument": "QQQ", "mid_signal": 1429631, "gamma_signal": -189878, "vega_signal": 376798, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691380000}, {"instrument": "QQQ", "mid_signal": -6354538, "gamma_signal": 10827779, "vega_signal": 293029, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691380000}, {"instrument": "QQQ", "mid_signal": -123490, "gamma_signal": 99044, "vega_signal": -75357, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691385000}, {"instrument": "QQQ", "mid_signal": 1382720, "gamma_signal": -2403288, "vega_signal": -110115, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691385000}, {"instrument": "QQQ", "mid_signal": -226808, "gamma_signal": -7350, "vega_signal": -168459, "option_type": "C", "stock_price": 599.95, "utc_time": 1773691390000}, {"instrument": "QQQ", "mid_signal": 6233943, "gamma_signal": -13673994, "vega_signal": 9872, "option_type": "P", "stock_price": 599.95, "utc_time": 1773691390000}, {"instrument": "QQQ", "mid_signal": -131394, "gamma_signal": -43822, "vega_signal": -54536, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691395000}, {"instrument": "QQQ", "mid_signal": 1947860, "gamma_signal": -4054434, "vega_signal": 45885, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691395000}, {"instrument": "QQQ", "mid_signal": 11860634, "gamma_signal": 29456141, "vega_signal": 400273, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691400000}, {"instrument": "QQQ", "mid_signal": 206432, "gamma_signal": 190083, "vega_signal": 94649, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691400000}, {"instrument": "QQQ", "mid_signal": -1345636, "gamma_signal": -3019845, "vega_signal": -76583, "option_type": "C", "stock_price": 599.93, "utc_time": 1773691405000}, {"instrument": "QQQ", "mid_signal": -56305, "gamma_signal": 963018, "vega_signal": -330275, "option_type": "P", "stock_price": 599.93, "utc_time": 1773691405000}, {"instrument": "QQQ", "mid_signal": 11311, "gamma_signal": 79299, "vega_signal": -66993, "option_type": "C", "stock_price": 599.92, "utc_time": 1773691410000}, {"instrument": "QQQ", "mid_signal": -850906, "gamma_signal": 3064968, "vega_signal": 53610, "option_type": "P", "stock_price": 599.92, "utc_time": 1773691410000}, {"instrument": "QQQ", "mid_signal": 2895092, "gamma_signal": 4577998, "vega_signal": -339491, "option_type": "C", "stock_price": 599.93, "utc_time": 1773691415000}, {"instrument": "QQQ", "mid_signal": -2950222, "gamma_signal": 10130027, "vega_signal": -1127154, "option_type": "P", "stock_price": 599.93, "utc_time": 1773691415000}, {"instrument": "QQQ", "mid_signal": -169195, "gamma_signal": -28217, "vega_signal": -351326, "option_type": "C", "stock_price": 599.91, "utc_time": 1773691420000}, {"instrument": "QQQ", "mid_signal": -1596236, "gamma_signal": -736356, "vega_signal": 2139413, "option_type": "P", "stock_price": 599.91, "utc_time": 1773691420000}, {"instrument": "QQQ", "mid_signal": -183491, "gamma_signal": 116780, "vega_signal": 26273, "option_type": "C", "stock_price": 599.9, "utc_time": 1773691425000}, {"instrument": "QQQ", "mid_signal": -1394128, "gamma_signal": -77260, "vega_signal": 3715815, "option_type": "P", "stock_price": 599.9, "utc_time": 1773691425000}, {"instrument": "QQQ", "mid_signal": 1171802, "gamma_signal": 238239, "vega_signal": 824979, "option_type": "C", "stock_price": 599.9, "utc_time": 1773691430000}, {"instrument": "QQQ", "mid_signal": -1721519, "gamma_signal": 607186, "vega_signal": 2146378, "option_type": "P", "stock_price": 599.9, "utc_time": 1773691430000}, {"instrument": "QQQ", "mid_signal": 1125560, "gamma_signal": 249524, "vega_signal": 511619, "option_type": "C", "stock_price": 599.9, "utc_time": 1773691435000}, {"instrument": "QQQ", "mid_signal": 1436265, "gamma_signal": 212279, "vega_signal": -84079, "option_type": "P", "stock_price": 599.9, "utc_time": 1773691435000}, {"instrument": "QQQ", "mid_signal": 1634769, "gamma_signal": 426076, "vega_signal": 734651, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691440000}, {"instrument": "QQQ", "mid_signal": 4505805, "gamma_signal": -3041418, "vega_signal": -402675, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691440000}, {"instrument": "QQQ", "mid_signal": 169402, "gamma_signal": -218699, "vega_signal": 88625, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691445000}, {"instrument": "QQQ", "mid_signal": -537138, "gamma_signal": 44599, "vega_signal": 95234, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691445000}, {"instrument": "QQQ", "mid_signal": 309035, "gamma_signal": 455558, "vega_signal": 40303, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691450000}, {"instrument": "QQQ", "mid_signal": -513170, "gamma_signal": 549582, "vega_signal": 113849, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691450000}, {"instrument": "QQQ", "mid_signal": -2504627, "gamma_signal": -3539323, "vega_signal": -292531, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691455000}, {"instrument": "QQQ", "mid_signal": -20438753, "gamma_signal": 2998832, "vega_signal": -153820, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691455000}, {"instrument": "QQQ", "mid_signal": -2404514, "gamma_signal": 466330, "vega_signal": -1022538, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691460000}, {"instrument": "QQQ", "mid_signal": -188581, "gamma_signal": 18897, "vega_signal": 93101, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691460000}, {"instrument": "QQQ", "mid_signal": -102814, "gamma_signal": -7283, "vega_signal": -48040, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691465000}, {"instrument": "QQQ", "mid_signal": 1890761, "gamma_signal": -477315, "vega_signal": -868458, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691465000}, {"instrument": "QQQ", "mid_signal": 15618, "gamma_signal": 3720, "vega_signal": 53520, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691470000}, {"instrument": "QQQ", "mid_signal": 991949, "gamma_signal": -1556248, "vega_signal": -11297, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691470000}, {"instrument": "QQQ", "mid_signal": 234467, "gamma_signal": 553152, "vega_signal": -107089, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691475000}, {"instrument": "QQQ", "mid_signal": -1016732, "gamma_signal": 164645, "vega_signal": 445586, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691475000}, {"instrument": "QQQ", "mid_signal": 74155, "gamma_signal": 1005, "vega_signal": 98885, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691480000}, {"instrument": "QQQ", "mid_signal": -3232323, "gamma_signal": 301802, "vega_signal": 595657, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691480000}, {"instrument": "QQQ", "mid_signal": 1000995, "gamma_signal": 74258, "vega_signal": 565978, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691485000}, {"instrument": "QQQ", "mid_signal": 68888, "gamma_signal": -93872, "vega_signal": -91405, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691485000}, {"instrument": "QQQ", "mid_signal": -72527, "gamma_signal": -10770, "vega_signal": -161422, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691490000}, {"instrument": "QQQ", "mid_signal": 24631, "gamma_signal": 30581, "vega_signal": 10113, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691490000}, {"instrument": "QQQ", "mid_signal": 2481, "gamma_signal": 22846, "vega_signal": 9873, "option_type": "C", "stock_price": 600.11, "utc_time": 1773691495000}, {"instrument": "QQQ", "mid_signal": 5864458, "gamma_signal": -1589467, "vega_signal": 46326, "option_type": "P", "stock_price": 600.11, "utc_time": 1773691495000}, {"instrument": "QQQ", "mid_signal": 1395370, "gamma_signal": 193014, "vega_signal": 204034, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691500000}, {"instrument": "QQQ", "mid_signal": 3027183, "gamma_signal": -1733108, "vega_signal": -1843847, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691500000}, {"instrument": "QQQ", "mid_signal": -96276, "gamma_signal": -13735, "vega_signal": -33468, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691505000}, {"instrument": "QQQ", "mid_signal": 159015, "gamma_signal": -10184, "vega_signal": -170344, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691505000}, {"instrument": "QQQ", "mid_signal": 3425633, "gamma_signal": 712013, "vega_signal": 1199974, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691510000}, {"instrument": "QQQ", "mid_signal": 5736970, "gamma_signal": -1655759, "vega_signal": -2313267, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691510000}, {"instrument": "QQQ", "mid_signal": 87018, "gamma_signal": 11927, "vega_signal": 83331, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691515000}, {"instrument": "QQQ", "mid_signal": 1447151, "gamma_signal": -99666, "vega_signal": -552238, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691515000}, {"instrument": "QQQ", "mid_signal": -444573, "gamma_signal": -548717, "vega_signal": -9724, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691520000}, {"instrument": "QQQ", "mid_signal": 183146, "gamma_signal": -348296, "vega_signal": 361779, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691520000}, {"instrument": "QQQ", "mid_signal": 946792, "gamma_signal": 269350, "vega_signal": 639534, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691525000}, {"instrument": "QQQ", "mid_signal": 1270314, "gamma_signal": -38913, "vega_signal": 119217, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691525000}, {"instrument": "QQQ", "mid_signal": 3656018, "gamma_signal": 533866, "vega_signal": 1523796, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691530000}, {"instrument": "QQQ", "mid_signal": 1259124, "gamma_signal": -338696, "vega_signal": -260527, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691530000}, {"instrument": "QQQ", "mid_signal": 78088, "gamma_signal": -1021687, "vega_signal": 466182, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691535000}, {"instrument": "QQQ", "mid_signal": 179282, "gamma_signal": -796418, "vega_signal": 82429, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691535000}, {"instrument": "QQQ", "mid_signal": -189479, "gamma_signal": -65948, "vega_signal": 58472, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691540000}, {"instrument": "QQQ", "mid_signal": -372903, "gamma_signal": 295406, "vega_signal": 145190, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691540000}, {"instrument": "QQQ", "mid_signal": 194862, "gamma_signal": 39892, "vega_signal": -33896, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691545000}, {"instrument": "QQQ", "mid_signal": -5148592, "gamma_signal": 529175, "vega_signal": 755053, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691545000}, {"instrument": "QQQ", "mid_signal": 816403, "gamma_signal": 311299, "vega_signal": 278837, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691550000}, {"instrument": "QQQ", "mid_signal": -18405, "gamma_signal": -48001, "vega_signal": 72040, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691550000}, {"instrument": "QQQ", "mid_signal": 144032, "gamma_signal": -434712, "vega_signal": 105954, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691555000}, {"instrument": "QQQ", "mid_signal": -44350, "gamma_signal": -223184, "vega_signal": 547033, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691555000}, {"instrument": "QQQ", "mid_signal": 118230, "gamma_signal": 509989, "vega_signal": -5140, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691560000}, {"instrument": "QQQ", "mid_signal": -682494, "gamma_signal": 262988, "vega_signal": 137731, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691560000}, {"instrument": "QQQ", "mid_signal": -286213, "gamma_signal": -301153, "vega_signal": -7051, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691565000}, {"instrument": "QQQ", "mid_signal": -203193, "gamma_signal": 115147, "vega_signal": -245431, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691565000}, {"instrument": "QQQ", "mid_signal": 4656, "gamma_signal": -19836, "vega_signal": 6821, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691570000}, {"instrument": "QQQ", "mid_signal": -128422, "gamma_signal": 6275, "vega_signal": 126096, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691570000}, {"instrument": "QQQ", "mid_signal": 40884, "gamma_signal": 43012, "vega_signal": -24778, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691575000}, {"instrument": "QQQ", "mid_signal": -54555, "gamma_signal": 1199, "vega_signal": 92812, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691575000}, {"instrument": "QQQ", "mid_signal": -238982, "gamma_signal": -34211, "vega_signal": 11919, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691580000}, {"instrument": "QQQ", "mid_signal": -4945849, "gamma_signal": 1024723, "vega_signal": 1153255, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691580000}, {"instrument": "QQQ", "mid_signal": -1399616, "gamma_signal": -491504, "vega_signal": -184934, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691585000}, {"instrument": "QQQ", "mid_signal": -4184086, "gamma_signal": 1490718, "vega_signal": 94982, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691585000}, {"instrument": "QQQ", "mid_signal": 3677564, "gamma_signal": 229121, "vega_signal": 1744958, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691590000}, {"instrument": "QQQ", "mid_signal": -11251214, "gamma_signal": 3964438, "vega_signal": 129047, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691590000}, {"instrument": "QQQ", "mid_signal": 841880, "gamma_signal": 30027, "vega_signal": 415953, "option_type": "C", "stock_price": 600.45, "utc_time": 1773691595000}, {"instrument": "QQQ", "mid_signal": 3642029, "gamma_signal": -1220823, "vega_signal": -1697386, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691595000}, {"instrument": "QQQ", "mid_signal": -2060095, "gamma_signal": -981848, "vega_signal": -630378, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691600000}, {"instrument": "QQQ", "mid_signal": -3117229, "gamma_signal": 868278, "vega_signal": 461771, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691600000}, {"instrument": "QQQ", "mid_signal": 51333, "gamma_signal": -353865, "vega_signal": -13682, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691605000}, {"instrument": "QQQ", "mid_signal": 69512, "gamma_signal": -131692, "vega_signal": 141891, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691605000}, {"instrument": "QQQ", "mid_signal": -36614, "gamma_signal": -61240, "vega_signal": 79644, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691610000}, {"instrument": "QQQ", "mid_signal": -54622, "gamma_signal": -60059, "vega_signal": 16920, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691610000}, {"instrument": "QQQ", "mid_signal": 400372, "gamma_signal": 191050, "vega_signal": 60244, "option_type": "C", "stock_price": 600.44, "utc_time": 1773691615000}, {"instrument": "QQQ", "mid_signal": -1168740, "gamma_signal": 202905, "vega_signal": 492625, "option_type": "P", "stock_price": 600.44, "utc_time": 1773691615000}, {"instrument": "QQQ", "mid_signal": 885510, "gamma_signal": 636164, "vega_signal": 189638, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691620000}, {"instrument": "QQQ", "mid_signal": 1384844, "gamma_signal": -208549, "vega_signal": -2401857, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691620000}, {"instrument": "QQQ", "mid_signal": 2505504, "gamma_signal": 913185, "vega_signal": 1311201, "option_type": "C", "stock_price": 600.59, "utc_time": 1773691625000}, {"instrument": "QQQ", "mid_signal": 9986732, "gamma_signal": -6048305, "vega_signal": -1584572, "option_type": "P", "stock_price": 600.59, "utc_time": 1773691625000}, {"instrument": "QQQ", "mid_signal": -82411, "gamma_signal": -51234, "vega_signal": -40436, "option_type": "C", "stock_price": 600.59, "utc_time": 1773691630000}, {"instrument": "QQQ", "mid_signal": 302609, "gamma_signal": 375571, "vega_signal": -1142454, "option_type": "P", "stock_price": 600.59, "utc_time": 1773691630000}, {"instrument": "QQQ", "mid_signal": -92896, "gamma_signal": -23375, "vega_signal": -35956, "option_type": "C", "stock_price": 600.6, "utc_time": 1773691635000}, {"instrument": "QQQ", "mid_signal": 487168, "gamma_signal": -234252, "vega_signal": -190459, "option_type": "P", "stock_price": 600.6, "utc_time": 1773691635000}, {"instrument": "QQQ", "mid_signal": 2115471, "gamma_signal": 303385, "vega_signal": 446721, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691640000}, {"instrument": "QQQ", "mid_signal": 2884448, "gamma_signal": -593106, "vega_signal": -3744768, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691640000}, {"instrument": "QQQ", "mid_signal": 4255279, "gamma_signal": 1307684, "vega_signal": 3263856, "option_type": "C", "stock_price": 600.68, "utc_time": 1773691645000}, {"instrument": "QQQ", "mid_signal": 3848157, "gamma_signal": -287452, "vega_signal": -1706466, "option_type": "P", "stock_price": 600.68, "utc_time": 1773691645000}, {"instrument": "QQQ", "mid_signal": -15620454, "gamma_signal": -1436648, "vega_signal": -12161893, "option_type": "C", "stock_price": 600.63, "utc_time": 1773691650000}, {"instrument": "QQQ", "mid_signal": 283454, "gamma_signal": 96144, "vega_signal": 220354, "option_type": "P", "stock_price": 600.63, "utc_time": 1773691650000}, {"instrument": "QQQ", "mid_signal": -729073, "gamma_signal": -131642, "vega_signal": -149542, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691655000}, {"instrument": "QQQ", "mid_signal": -344387, "gamma_signal": 587282, "vega_signal": 79483, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691655000}, {"instrument": "QQQ", "mid_signal": 460350, "gamma_signal": 85875, "vega_signal": 259400, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691660000}, {"instrument": "QQQ", "mid_signal": -142357, "gamma_signal": 309619, "vega_signal": 33049, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691660000}, {"instrument": "QQQ", "mid_signal": 843540, "gamma_signal": 195270, "vega_signal": 549562, "option_type": "C", "stock_price": 600.67, "utc_time": 1773691665000}, {"instrument": "QQQ", "mid_signal": 304564, "gamma_signal": -17178, "vega_signal": -267690, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691665000}, {"instrument": "QQQ", "mid_signal": 15738, "gamma_signal": -18414, "vega_signal": 9716, "option_type": "C", "stock_price": 600.67, "utc_time": 1773691670000}, {"instrument": "QQQ", "mid_signal": -684696, "gamma_signal": 177275, "vega_signal": 258619, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691670000}, {"instrument": "QQQ", "mid_signal": -1541921, "gamma_signal": -4455438, "vega_signal": 6909, "option_type": "C", "stock_price": 600.67, "utc_time": 1773691675000}, {"instrument": "QQQ", "mid_signal": -129570, "gamma_signal": -5530, "vega_signal": -37067, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691675000}, {"instrument": "QQQ", "mid_signal": 18920862, "gamma_signal": 661174, "vega_signal": 7139661, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691680000}, {"instrument": "QQQ", "mid_signal": 1002874, "gamma_signal": -377978, "vega_signal": -819263, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691680000}, {"instrument": "QQQ", "mid_signal": 110945, "gamma_signal": -1002422, "vega_signal": 20070, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691685000}, {"instrument": "QQQ", "mid_signal": 45966, "gamma_signal": -19242, "vega_signal": 92843, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691685000}, {"instrument": "QQQ", "mid_signal": 1733745, "gamma_signal": 391489, "vega_signal": 686110, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691690000}, {"instrument": "QQQ", "mid_signal": -3831905, "gamma_signal": 299729, "vega_signal": 831743, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691690000}, {"instrument": "QQQ", "mid_signal": 3755876, "gamma_signal": 274296, "vega_signal": 708486, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691695000}, {"instrument": "QQQ", "mid_signal": 133791, "gamma_signal": -16036, "vega_signal": -94367, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691695000}, {"instrument": "QQQ", "mid_signal": 697961, "gamma_signal": 75239, "vega_signal": 173647, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691700000}, {"instrument": "QQQ", "mid_signal": -589348, "gamma_signal": -21245, "vega_signal": 905960, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691700000}, {"instrument": "QQQ", "mid_signal": -1264854, "gamma_signal": -86384, "vega_signal": -463885, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691705000}, {"instrument": "QQQ", "mid_signal": -813303, "gamma_signal": 72805, "vega_signal": 206862, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691705000}, {"instrument": "QQQ", "mid_signal": 270954, "gamma_signal": 76987, "vega_signal": 133585, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691710000}, {"instrument": "QQQ", "mid_signal": -2514132, "gamma_signal": -51315, "vega_signal": 1112551, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691710000}, {"instrument": "QQQ", "mid_signal": -7177506, "gamma_signal": -2196969, "vega_signal": -496933, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691715000}, {"instrument": "QQQ", "mid_signal": 1248693, "gamma_signal": -54556, "vega_signal": -1091768, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691715000}, {"instrument": "QQQ", "mid_signal": -174819, "gamma_signal": -11105, "vega_signal": -31473, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691720000}, {"instrument": "QQQ", "mid_signal": -174624, "gamma_signal": 1526, "vega_signal": 276388, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691720000}, {"instrument": "QQQ", "mid_signal": -678409, "gamma_signal": -454828, "vega_signal": 82290, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691725000}, {"instrument": "QQQ", "mid_signal": 20540133, "gamma_signal": -1360297, "vega_signal": -2278350, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691725000}, {"instrument": "QQQ", "mid_signal": -354132, "gamma_signal": -53935, "vega_signal": -359571, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691730000}, {"instrument": "QQQ", "mid_signal": -91018, "gamma_signal": 319908, "vega_signal": 72378, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691730000}, {"instrument": "QQQ", "mid_signal": 10180407, "gamma_signal": -12407773, "vega_signal": 3401517, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691735000}, {"instrument": "QQQ", "mid_signal": -533666, "gamma_signal": 66112, "vega_signal": 158638, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691735000}, {"instrument": "QQQ", "mid_signal": -88153, "gamma_signal": -11657, "vega_signal": -63706, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691740000}, {"instrument": "QQQ", "mid_signal": 441681, "gamma_signal": 96648, "vega_signal": -330058, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691740000}, {"instrument": "QQQ", "mid_signal": -175885, "gamma_signal": -31938, "vega_signal": -197958, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691745000}, {"instrument": "QQQ", "mid_signal": -2358728, "gamma_signal": 586181, "vega_signal": 633753, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691745000}, {"instrument": "QQQ", "mid_signal": -3525815, "gamma_signal": -1868870, "vega_signal": -416872, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691750000}, {"instrument": "QQQ", "mid_signal": -359357, "gamma_signal": 389746, "vega_signal": -2967, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691750000}, {"instrument": "QQQ", "mid_signal": -659244, "gamma_signal": -6227, "vega_signal": -42739, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691755000}, {"instrument": "QQQ", "mid_signal": -600589, "gamma_signal": 357546, "vega_signal": 274316, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691755000}, {"instrument": "QQQ", "mid_signal": 52504, "gamma_signal": 10280, "vega_signal": 19476, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691760000}, {"instrument": "QQQ", "mid_signal": 19620, "gamma_signal": -37251, "vega_signal": 29186, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691760000}, {"instrument": "QQQ", "mid_signal": -66044, "gamma_signal": -3587, "vega_signal": -2261, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691765000}, {"instrument": "QQQ", "mid_signal": 216350, "gamma_signal": -276911, "vega_signal": -10500, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691765000}, {"instrument": "QQQ", "mid_signal": -49027, "gamma_signal": -17292, "vega_signal": 1641, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691770000}, {"instrument": "QQQ", "mid_signal": -153687, "gamma_signal": -99581, "vega_signal": 278966, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691770000}, {"instrument": "QQQ", "mid_signal": -1261741, "gamma_signal": -611300, "vega_signal": -390669, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691775000}, {"instrument": "QQQ", "mid_signal": -646396, "gamma_signal": -270445, "vega_signal": 546292, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691775000}, {"instrument": "QQQ", "mid_signal": 316171, "gamma_signal": 265367, "vega_signal": 88102, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691780000}, {"instrument": "QQQ", "mid_signal": -540637, "gamma_signal": 1401744, "vega_signal": 30631, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691780000}, {"instrument": "QQQ", "mid_signal": 428128, "gamma_signal": 789714, "vega_signal": 135339, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691785000}, {"instrument": "QQQ", "mid_signal": 30027, "gamma_signal": -9936, "vega_signal": -25851, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691785000}, {"instrument": "QQQ", "mid_signal": 293976, "gamma_signal": 395611, "vega_signal": 123540, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691790000}, {"instrument": "QQQ", "mid_signal": -279525, "gamma_signal": 45962, "vega_signal": 328942, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691790000}, {"instrument": "QQQ", "mid_signal": 632223, "gamma_signal": 70421, "vega_signal": 255672, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691795000}, {"instrument": "QQQ", "mid_signal": 245269, "gamma_signal": 57128, "vega_signal": -116051, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691795000}, {"instrument": "QQQ", "mid_signal": -16067, "gamma_signal": 65345, "vega_signal": -112040, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691800000}, {"instrument": "QQQ", "mid_signal": -1823023, "gamma_signal": 1067383, "vega_signal": 455918, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691800000}, {"instrument": "QQQ", "mid_signal": -215169, "gamma_signal": 42397, "vega_signal": -180693, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691805000}, {"instrument": "QQQ", "mid_signal": -578230, "gamma_signal": 92384, "vega_signal": 618319, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691805000}, {"instrument": "QQQ", "mid_signal": 75126, "gamma_signal": 121982, "vega_signal": 12306, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691810000}, {"instrument": "QQQ", "mid_signal": -899826, "gamma_signal": 1770800, "vega_signal": 168686, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691810000}, {"instrument": "QQQ", "mid_signal": 114683, "gamma_signal": 12312, "vega_signal": 33421, "option_type": "C", "stock_price": 600.49, "utc_time": 1773691815000}, {"instrument": "QQQ", "mid_signal": 282590, "gamma_signal": -153090, "vega_signal": 71108, "option_type": "P", "stock_price": 600.49, "utc_time": 1773691815000}, {"instrument": "QQQ", "mid_signal": 1206126, "gamma_signal": 467672, "vega_signal": 784872, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691820000}, {"instrument": "QQQ", "mid_signal": 68346, "gamma_signal": -42630, "vega_signal": -64721, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691820000}, {"instrument": "QQQ", "mid_signal": 221806, "gamma_signal": 52975, "vega_signal": 96295, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691825000}, {"instrument": "QQQ", "mid_signal": -2117211, "gamma_signal": 5607940, "vega_signal": 26307, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691825000}, {"instrument": "QQQ", "mid_signal": 2831776, "gamma_signal": 39723, "vega_signal": 7212526, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691830000}, {"instrument": "QQQ", "mid_signal": 1625646, "gamma_signal": 1278491, "vega_signal": -1383522, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691830000}, {"instrument": "QQQ", "mid_signal": 319558, "gamma_signal": -1028765, "vega_signal": 365229, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691835000}, {"instrument": "QQQ", "mid_signal": -24501, "gamma_signal": 3100, "vega_signal": 3328, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691835000}, {"instrument": "QQQ", "mid_signal": 256091, "gamma_signal": 8943, "vega_signal": 503946, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691840000}, {"instrument": "QQQ", "mid_signal": -604592, "gamma_signal": 255617, "vega_signal": 22922, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691840000}, {"instrument": "QQQ", "mid_signal": -3179246, "gamma_signal": -364541, "vega_signal": -746755, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691845000}, {"instrument": "QQQ", "mid_signal": 136350, "gamma_signal": -3229, "vega_signal": -4690, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691845000}, {"instrument": "QQQ", "mid_signal": 435047, "gamma_signal": 155920, "vega_signal": 380913, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691850000}, {"instrument": "QQQ", "mid_signal": 5730726, "gamma_signal": -335033, "vega_signal": -611689, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691850000}, {"instrument": "QQQ", "mid_signal": -266913, "gamma_signal": -949601, "vega_signal": -14339, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691855000}, {"instrument": "QQQ", "mid_signal": -341062, "gamma_signal": 166675, "vega_signal": 73240, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691855000}, {"instrument": "QQQ", "mid_signal": -454079, "gamma_signal": -101360, "vega_signal": -332906, "option_type": "C", "stock_price": 600.45, "utc_time": 1773691860000}, {"instrument": "QQQ", "mid_signal": -362, "gamma_signal": 1817, "vega_signal": -19706, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691860000}, {"instrument": "QQQ", "mid_signal": -1177447, "gamma_signal": -155777, "vega_signal": -16578, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691865000}, {"instrument": "QQQ", "mid_signal": 48764, "gamma_signal": 121296, "vega_signal": -32790, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691865000}, {"instrument": "QQQ", "mid_signal": 28815, "gamma_signal": 5384, "vega_signal": 7397, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691870000}, {"instrument": "QQQ", "mid_signal": 306848, "gamma_signal": 217762, "vega_signal": -360440, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691870000}, {"instrument": "QQQ", "mid_signal": -1149493, "gamma_signal": -86155, "vega_signal": -58140, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691875000}, {"instrument": "QQQ", "mid_signal": 6596786, "gamma_signal": -1211364, "vega_signal": -2865141, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691875000}, {"instrument": "QQQ", "mid_signal": 731969, "gamma_signal": 59668, "vega_signal": 573860, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691880000}, {"instrument": "QQQ", "mid_signal": 170522, "gamma_signal": 1100, "vega_signal": -268633, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691880000}, {"instrument": "QQQ", "mid_signal": -2812, "gamma_signal": 7023, "vega_signal": -7226, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691885000}, {"instrument": "QQQ", "mid_signal": 396806, "gamma_signal": -264136, "vega_signal": -16163, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691885000}, {"instrument": "QQQ", "mid_signal": 367151, "gamma_signal": 19316, "vega_signal": 343517, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691890000}, {"instrument": "QQQ", "mid_signal": 298946, "gamma_signal": -6740, "vega_signal": -54468, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691890000}, {"instrument": "QQQ", "mid_signal": 88484, "gamma_signal": 14966, "vega_signal": 112656, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691895000}, {"instrument": "QQQ", "mid_signal": 118113, "gamma_signal": -22455, "vega_signal": -147689, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691895000}, {"instrument": "QQQ", "mid_signal": 59888, "gamma_signal": 6631, "vega_signal": 24667, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691900000}, {"instrument": "QQQ", "mid_signal": 227975, "gamma_signal": -168278, "vega_signal": -100780, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691900000}, {"instrument": "QQQ", "mid_signal": 30724, "gamma_signal": 26566, "vega_signal": -6726, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691905000}, {"instrument": "QQQ", "mid_signal": 4575703, "gamma_signal": -553079, "vega_signal": -3089070, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691905000}, {"instrument": "QQQ", "mid_signal": 38267, "gamma_signal": 7779, "vega_signal": 14061, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691910000}, {"instrument": "QQQ", "mid_signal": -2386952, "gamma_signal": 255265, "vega_signal": 711763, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691910000}, {"instrument": "QQQ", "mid_signal": -125231, "gamma_signal": -14498, "vega_signal": -36363, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691915000}, {"instrument": "QQQ", "mid_signal": -1348883, "gamma_signal": 39059, "vega_signal": 377003, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691915000}, {"instrument": "QQQ", "mid_signal": -83269, "gamma_signal": -6395, "vega_signal": -116505, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691920000}, {"instrument": "QQQ", "mid_signal": 208961, "gamma_signal": -87899, "vega_signal": 26086, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691920000}, {"instrument": "QQQ", "mid_signal": 94805, "gamma_signal": 8971, "vega_signal": 77694, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691925000}, {"instrument": "QQQ", "mid_signal": -1423546, "gamma_signal": 287628, "vega_signal": 501599, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691925000}, {"instrument": "QQQ", "mid_signal": 675254, "gamma_signal": 302473, "vega_signal": 692041, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691930000}, {"instrument": "QQQ", "mid_signal": -26592, "gamma_signal": -84374, "vega_signal": 57150, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691930000}, {"instrument": "QQQ", "mid_signal": -3728326, "gamma_signal": -540303, "vega_signal": -1120480, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691935000}, {"instrument": "QQQ", "mid_signal": -330327, "gamma_signal": 1086561, "vega_signal": -8275, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691935000}, {"instrument": "QQQ", "mid_signal": -37632, "gamma_signal": -1762, "vega_signal": -53011, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691940000}, {"instrument": "QQQ", "mid_signal": 241075, "gamma_signal": -1167594, "vega_signal": 83294, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691940000}, {"instrument": "QQQ", "mid_signal": 2264, "gamma_signal": -1441, "vega_signal": 27596, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691945000}, {"instrument": "QQQ", "mid_signal": -1831096, "gamma_signal": 22730, "vega_signal": 846271, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691945000}, {"instrument": "QQQ", "mid_signal": -38574, "gamma_signal": 5682, "vega_signal": 5710, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691950000}, {"instrument": "QQQ", "mid_signal": 3056174, "gamma_signal": -196671, "vega_signal": -5794690, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691950000}, {"instrument": "QQQ", "mid_signal": 2143548, "gamma_signal": 864576, "vega_signal": 1516660, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691955000}, {"instrument": "QQQ", "mid_signal": -43455, "gamma_signal": 12887, "vega_signal": 6475, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691955000}, {"instrument": "QQQ", "mid_signal": -36919, "gamma_signal": -143590, "vega_signal": 1412, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691960000}, {"instrument": "QQQ", "mid_signal": -71871, "gamma_signal": -496818, "vega_signal": 285375, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691960000}, {"instrument": "QQQ", "mid_signal": -1237005, "gamma_signal": -149571, "vega_signal": -314138, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691965000}, {"instrument": "QQQ", "mid_signal": -2296804, "gamma_signal": -759391, "vega_signal": 1258149, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691965000}, {"instrument": "QQQ", "mid_signal": 70812, "gamma_signal": 7624, "vega_signal": 280901, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691970000}, {"instrument": "QQQ", "mid_signal": 197669, "gamma_signal": -28246, "vega_signal": -52620, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691970000}, {"instrument": "QQQ", "mid_signal": 154086, "gamma_signal": 282522, "vega_signal": 37196, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691975000}, {"instrument": "QQQ", "mid_signal": -2941236, "gamma_signal": 424236, "vega_signal": 815542, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691975000}, {"instrument": "QQQ", "mid_signal": 468099, "gamma_signal": 232751, "vega_signal": 121373, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691980000}, {"instrument": "QQQ", "mid_signal": -1043404, "gamma_signal": -148512, "vega_signal": 979843, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691980000}, {"instrument": "QQQ", "mid_signal": 15064213, "gamma_signal": 2003128, "vega_signal": 15587180, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691985000}, {"instrument": "QQQ", "mid_signal": -3039998, "gamma_signal": 288582, "vega_signal": 250995, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691985000}, {"instrument": "QQQ", "mid_signal": 35341, "gamma_signal": -54665, "vega_signal": 160670, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691990000}, {"instrument": "QQQ", "mid_signal": 3644057, "gamma_signal": -5707212, "vega_signal": -460361, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691990000}, {"instrument": "QQQ", "mid_signal": -2889707, "gamma_signal": -168640, "vega_signal": -1414926, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691995000}, {"instrument": "QQQ", "mid_signal": 550010, "gamma_signal": -843114, "vega_signal": -125345, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691995000}, {"instrument": "QQQ", "mid_signal": -531626, "gamma_signal": -107914, "vega_signal": -202947, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692000000}, {"instrument": "QQQ", "mid_signal": 2338464, "gamma_signal": -222905, "vega_signal": -2803784, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692000000}, {"instrument": "QQQ", "mid_signal": -32284, "gamma_signal": 3025, "vega_signal": 17702, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692005000}, {"instrument": "QQQ", "mid_signal": -1701, "gamma_signal": -4811, "vega_signal": 34746, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692005000}, {"instrument": "QQQ", "mid_signal": -943177, "gamma_signal": -476973, "vega_signal": -169933, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692010000}, {"instrument": "QQQ", "mid_signal": 159858, "gamma_signal": -516426, "vega_signal": 93464, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692010000}, {"instrument": "QQQ", "mid_signal": 84984, "gamma_signal": -540843, "vega_signal": 128374, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692015000}, {"instrument": "QQQ", "mid_signal": -220633, "gamma_signal": -39580, "vega_signal": 134471, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692015000}, {"instrument": "QQQ", "mid_signal": -8818062, "gamma_signal": -1355878, "vega_signal": -1888911, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692020000}, {"instrument": "QQQ", "mid_signal": 608650, "gamma_signal": -19704, "vega_signal": -337210, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692020000}, {"instrument": "QQQ", "mid_signal": -2799345, "gamma_signal": 779685, "vega_signal": -1024077, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692025000}, {"instrument": "QQQ", "mid_signal": 205042, "gamma_signal": -19892, "vega_signal": -4138, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692025000}, {"instrument": "QQQ", "mid_signal": -3835215, "gamma_signal": -11914016, "vega_signal": -416690, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692030000}, {"instrument": "QQQ", "mid_signal": -168814, "gamma_signal": -225326, "vega_signal": 167404, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692030000}, {"instrument": "QQQ", "mid_signal": -531628, "gamma_signal": -4618140, "vega_signal": 483134, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692035000}, {"instrument": "QQQ", "mid_signal": 1596532, "gamma_signal": -491905, "vega_signal": -323264, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692035000}, {"instrument": "QQQ", "mid_signal": 35651, "gamma_signal": -157753, "vega_signal": 7997, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692040000}, {"instrument": "QQQ", "mid_signal": 954967, "gamma_signal": -353309, "vega_signal": -123684, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692040000}, {"instrument": "QQQ", "mid_signal": -1975479, "gamma_signal": -3289182, "vega_signal": -413057, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692045000}, {"instrument": "QQQ", "mid_signal": -11399804, "gamma_signal": 649711, "vega_signal": 3574732, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692045000}, {"instrument": "QQQ", "mid_signal": -3939703, "gamma_signal": -11948506, "vega_signal": -336659, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692050000}, {"instrument": "QQQ", "mid_signal": 746153, "gamma_signal": -203014, "vega_signal": 95604, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692050000}, {"instrument": "QQQ", "mid_signal": 154670, "gamma_signal": 24764, "vega_signal": 98716, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692055000}, {"instrument": "QQQ", "mid_signal": -633086, "gamma_signal": -7189, "vega_signal": 294647, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692055000}, {"instrument": "QQQ", "mid_signal": 248046, "gamma_signal": 20382, "vega_signal": 94521, "option_type": "C", "stock_price": 600.52, "utc_time": 1773692060000}, {"instrument": "QQQ", "mid_signal": 2565784, "gamma_signal": -3651607, "vega_signal": -288657, "option_type": "P", "stock_price": 600.52, "utc_time": 1773692060000}, {"instrument": "QQQ", "mid_signal": -18956735, "gamma_signal": -6163443, "vega_signal": -3933979, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692065000}, {"instrument": "QQQ", "mid_signal": 246904, "gamma_signal": -281223, "vega_signal": -110928, "option_type": "P", "stock_price": 600.55, "utc_time": 1773692065000}, {"instrument": "QQQ", "mid_signal": -880761, "gamma_signal": -5857225, "vega_signal": 863123, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692070000}, {"instrument": "QQQ", "mid_signal": -3396435, "gamma_signal": 341817, "vega_signal": 433574, "option_type": "P", "stock_price": 600.55, "utc_time": 1773692070000}, {"instrument": "QQQ", "mid_signal": 4756254, "gamma_signal": 1699268, "vega_signal": 1176134, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692075000}, {"instrument": "QQQ", "mid_signal": 773380, "gamma_signal": -556227, "vega_signal": -508697, "option_type": "P", "stock_price": 600.55, "utc_time": 1773692075000}, {"instrument": "QQQ", "mid_signal": 1267332, "gamma_signal": -996540, "vega_signal": 187591, "option_type": "C", "stock_price": 600.61, "utc_time": 1773692080000}, {"instrument": "QQQ", "mid_signal": -718592, "gamma_signal": 308849, "vega_signal": 417648, "option_type": "P", "stock_price": 600.61, "utc_time": 1773692080000}, {"instrument": "QQQ", "mid_signal": -744609, "gamma_signal": -361926, "vega_signal": -945123, "option_type": "C", "stock_price": 600.61, "utc_time": 1773692085000}, {"instrument": "QQQ", "mid_signal": -559254, "gamma_signal": 42186, "vega_signal": 394426, "option_type": "P", "stock_price": 600.61, "utc_time": 1773692085000}, {"instrument": "QQQ", "mid_signal": -167208, "gamma_signal": -2236926, "vega_signal": 425277, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692090000}, {"instrument": "QQQ", "mid_signal": 4577764, "gamma_signal": -702715, "vega_signal": -3337105, "option_type": "P", "stock_price": 600.7, "utc_time": 1773692090000}, {"instrument": "QQQ", "mid_signal": -1616605, "gamma_signal": -99031, "vega_signal": -448980, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692095000}, {"instrument": "QQQ", "mid_signal": 1091049, "gamma_signal": -160941, "vega_signal": -784699, "option_type": "P", "stock_price": 600.7, "utc_time": 1773692095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.7, "utc_time": 1773692100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.56, "utc_time": 1773692275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.51, "utc_time": 1773692290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.43, "utc_time": 1773692315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.41, "utc_time": 1773692380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.35, "utc_time": 1773692390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.26, "utc_time": 1773692405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.2, "utc_time": 1773692455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.15, "utc_time": 1773692460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.13, "utc_time": 1773692465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.08, "utc_time": 1773692475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.05, "utc_time": 1773692490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.01, "utc_time": 1773692495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.05, "utc_time": 1773692525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.99, "utc_time": 1773692540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.01, "utc_time": 1773692605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.99, "utc_time": 1773692610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.96, "utc_time": 1773692625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.91, "utc_time": 1773692640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.94, "utc_time": 1773692660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.93, "utc_time": 1773692680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.92, "utc_time": 1773692685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.87, "utc_time": 1773692725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.93, "utc_time": 1773692765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.95, "utc_time": 1773692825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.9, "utc_time": 1773692865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.87, "utc_time": 1773692995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.01, "utc_time": 1773693005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.95, "utc_time": 1773693035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.94, "utc_time": 1773693085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.97, "utc_time": 1773693115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.98, "utc_time": 1773693130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.97, "utc_time": 1773693135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.96, "utc_time": 1773693155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.89, "utc_time": 1773693185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.85, "utc_time": 1773693240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.89, "utc_time": 1773693310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.9, "utc_time": 1773693315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.89, "utc_time": 1773693320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.87, "utc_time": 1773693335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.82, "utc_time": 1773693370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.83, "utc_time": 1773693405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.82, "utc_time": 1773693480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.88, "utc_time": 1773693550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.94, "utc_time": 1773693570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.91, "utc_time": 1773693595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.88, "utc_time": 1773693610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.97, "utc_time": 1773693690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.16, "utc_time": 1773693850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.19, "utc_time": 1773693855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.9, "utc_time": 1773693865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.85, "utc_time": 1773693910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.93, "utc_time": 1773693920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.83, "utc_time": 1773693980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.85, "utc_time": 1773694065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.9, "utc_time": 1773694095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600, "utc_time": 1773694115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.06, "utc_time": 1773694145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.01, "utc_time": 1773694155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.05, "utc_time": 1773694220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.09, "utc_time": 1773694275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.07, "utc_time": 1773694350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.99, "utc_time": 1773694505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600, "utc_time": 1773694540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.97, "utc_time": 1773694600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.03, "utc_time": 1773694615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.95, "utc_time": 1773694675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.93, "utc_time": 1773694720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.89, "utc_time": 1773694730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.95, "utc_time": 1773694765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.96, "utc_time": 1773694775000}], "nextExp": [{"instrument": "QQQ", "mid_signal": -17645875, "gamma_signal": -795859, "vega_signal": -1653338, "option_type": "C", "stock_price": 600.09, "utc_time": 1773667800000}, {"instrument": "QQQ", "mid_signal": 2611097, "gamma_signal": -230332, "vega_signal": -451712, "option_type": "P", "stock_price": 600.02, "utc_time": 1773667800000}, {"instrument": "QQQ", "mid_signal": -6865433, "gamma_signal": -391416, "vega_signal": -816821, "option_type": "C", "stock_price": 600.3, "utc_time": 1773667805000}, {"instrument": "QQQ", "mid_signal": 1473890, "gamma_signal": -110506, "vega_signal": -203937, "option_type": "P", "stock_price": 600.3, "utc_time": 1773667805000}, {"instrument": "QQQ", "mid_signal": -5070582, "gamma_signal": 37464, "vega_signal": -41052, "option_type": "C", "stock_price": 600.14, "utc_time": 1773667810000}, {"instrument": "QQQ", "mid_signal": 2248363, "gamma_signal": -158896, "vega_signal": -295580, "option_type": "P", "stock_price": 600.34, "utc_time": 1773667810000}, {"instrument": "QQQ", "mid_signal": 851294, "gamma_signal": -86501, "vega_signal": -110863, "option_type": "C", "stock_price": 600.03, "utc_time": 1773667815000}, {"instrument": "QQQ", "mid_signal": 4987537, "gamma_signal": -426959, "vega_signal": -824020, "option_type": "P", "stock_price": 600.03, "utc_time": 1773667815000}, {"instrument": "QQQ", "mid_signal": -113062, "gamma_signal": 239349, "vega_signal": 374863, "option_type": "C", "stock_price": 599.6, "utc_time": 1773667820000}, {"instrument": "QQQ", "mid_signal": -577016, "gamma_signal": 30607, "vega_signal": 46904, "option_type": "P", "stock_price": 599.6, "utc_time": 1773667820000}, {"instrument": "QQQ", "mid_signal": -2792690, "gamma_signal": -258820, "vega_signal": -430340, "option_type": "C", "stock_price": 599.53, "utc_time": 1773667825000}, {"instrument": "QQQ", "mid_signal": -13364905, "gamma_signal": 937648, "vega_signal": 1697382, "option_type": "P", "stock_price": 599.53, "utc_time": 1773667825000}, {"instrument": "QQQ", "mid_signal": -9427557, "gamma_signal": -786675, "vega_signal": -1399275, "option_type": "C", "stock_price": 599.41, "utc_time": 1773667830000}, {"instrument": "QQQ", "mid_signal": -8628066, "gamma_signal": 693060, "vega_signal": 1303676, "option_type": "P", "stock_price": 599.41, "utc_time": 1773667830000}, {"instrument": "QQQ", "mid_signal": -19291693, "gamma_signal": -1509195, "vega_signal": -2745358, "option_type": "C", "stock_price": 599.41, "utc_time": 1773667835000}, {"instrument": "QQQ", "mid_signal": -1222021, "gamma_signal": 131778, "vega_signal": 263438, "option_type": "P", "stock_price": 599.41, "utc_time": 1773667835000}, {"instrument": "QQQ", "mid_signal": -27651624, "gamma_signal": -1184892, "vega_signal": -2265377, "option_type": "C", "stock_price": 599.25, "utc_time": 1773667840000}, {"instrument": "QQQ", "mid_signal": -2393807, "gamma_signal": 311167, "vega_signal": 672633, "option_type": "P", "stock_price": 599.25, "utc_time": 1773667840000}, {"instrument": "QQQ", "mid_signal": 16894290, "gamma_signal": 1373460, "vega_signal": 2461900, "option_type": "C", "stock_price": 599.565, "utc_time": 1773667845000}, {"instrument": "QQQ", "mid_signal": -4172804, "gamma_signal": 506912, "vega_signal": 1081871, "option_type": "P", "stock_price": 599.565, "utc_time": 1773667845000}, {"instrument": "QQQ", "mid_signal": 11636505, "gamma_signal": 1335630, "vega_signal": 1631603, "option_type": "C", "stock_price": 599.72, "utc_time": 1773667850000}, {"instrument": "QQQ", "mid_signal": 5912464, "gamma_signal": -909465, "vega_signal": -817325, "option_type": "P", "stock_price": 599.72, "utc_time": 1773667850000}, {"instrument": "QQQ", "mid_signal": 6013216, "gamma_signal": 474011, "vega_signal": 502756, "option_type": "C", "stock_price": 599.78, "utc_time": 1773667855000}, {"instrument": "QQQ", "mid_signal": -4619759, "gamma_signal": 792625, "vega_signal": 859069, "option_type": "P", "stock_price": 599.78, "utc_time": 1773667855000}, {"instrument": "QQQ", "mid_signal": 14327568, "gamma_signal": 1394303, "vega_signal": 1336395, "option_type": "C", "stock_price": 600.1, "utc_time": 1773667860000}, {"instrument": "QQQ", "mid_signal": 15275429, "gamma_signal": -2667899, "vega_signal": -2827891, "option_type": "P", "stock_price": 600.1, "utc_time": 1773667860000}, {"instrument": "QQQ", "mid_signal": -1237595, "gamma_signal": -322681, "vega_signal": -261888, "option_type": "C", "stock_price": 600.37, "utc_time": 1773667865000}, {"instrument": "QQQ", "mid_signal": 7020445, "gamma_signal": -1224408, "vega_signal": -1287299, "option_type": "P", "stock_price": 600.37, "utc_time": 1773667865000}, {"instrument": "QQQ", "mid_signal": 39196047, "gamma_signal": 3033576, "vega_signal": 3251790, "option_type": "C", "stock_price": 600.59, "utc_time": 1773667870000}, {"instrument": "QQQ", "mid_signal": 5916272, "gamma_signal": -578963, "vega_signal": -587040, "option_type": "P", "stock_price": 600.59, "utc_time": 1773667870000}, {"instrument": "QQQ", "mid_signal": 13088107, "gamma_signal": 1737023, "vega_signal": 1644445, "option_type": "C", "stock_price": 600.65, "utc_time": 1773667875000}, {"instrument": "QQQ", "mid_signal": 1659802, "gamma_signal": -214660, "vega_signal": -231621, "option_type": "P", "stock_price": 600.65, "utc_time": 1773667875000}, {"instrument": "QQQ", "mid_signal": 7809479, "gamma_signal": 1332839, "vega_signal": 1274873, "option_type": "C", "stock_price": 600.44, "utc_time": 1773667880000}, {"instrument": "QQQ", "mid_signal": 519369, "gamma_signal": -735595, "vega_signal": -1118518, "option_type": "P", "stock_price": 600.44, "utc_time": 1773667880000}, {"instrument": "QQQ", "mid_signal": -17239644, "gamma_signal": -1591556, "vega_signal": -1636346, "option_type": "C", "stock_price": 600.36, "utc_time": 1773667885000}, {"instrument": "QQQ", "mid_signal": -7350232, "gamma_signal": 953665, "vega_signal": 951983, "option_type": "P", "stock_price": 600.36, "utc_time": 1773667885000}, {"instrument": "QQQ", "mid_signal": -1643501, "gamma_signal": -214384, "vega_signal": -185291, "option_type": "C", "stock_price": 600.29, "utc_time": 1773667890000}, {"instrument": "QQQ", "mid_signal": 7967555, "gamma_signal": -1611134, "vega_signal": -1863525, "option_type": "P", "stock_price": 600.29, "utc_time": 1773667890000}, {"instrument": "QQQ", "mid_signal": -12788923, "gamma_signal": -2126320, "vega_signal": -1928249, "option_type": "C", "stock_price": 600.34, "utc_time": 1773667895000}, {"instrument": "QQQ", "mid_signal": -7306024, "gamma_signal": 941484, "vega_signal": 833699, "option_type": "P", "stock_price": 600.34, "utc_time": 1773667895000}, {"instrument": "QQQ", "mid_signal": 6616406, "gamma_signal": 724924, "vega_signal": 628373, "option_type": "C", "stock_price": 600.53, "utc_time": 1773667900000}, {"instrument": "QQQ", "mid_signal": 3109463, "gamma_signal": -310260, "vega_signal": -280845, "option_type": "P", "stock_price": 600.53, "utc_time": 1773667900000}, {"instrument": "QQQ", "mid_signal": -4063557, "gamma_signal": -652334, "vega_signal": -590202, "option_type": "C", "stock_price": 600.27, "utc_time": 1773667905000}, {"instrument": "QQQ", "mid_signal": -3328954, "gamma_signal": 486388, "vega_signal": 487118, "option_type": "P", "stock_price": 600.27, "utc_time": 1773667905000}, {"instrument": "QQQ", "mid_signal": 835170, "gamma_signal": -55011, "vega_signal": -32218, "option_type": "C", "stock_price": 600.48, "utc_time": 1773667910000}, {"instrument": "QQQ", "mid_signal": -637986, "gamma_signal": -60912, "vega_signal": -130176, "option_type": "P", "stock_price": 600.48, "utc_time": 1773667910000}, {"instrument": "QQQ", "mid_signal": -2827854, "gamma_signal": -558416, "vega_signal": -494811, "option_type": "C", "stock_price": 600.45, "utc_time": 1773667915000}, {"instrument": "QQQ", "mid_signal": 400243, "gamma_signal": -57660, "vega_signal": -79923, "option_type": "P", "stock_price": 600.45, "utc_time": 1773667915000}, {"instrument": "QQQ", "mid_signal": -731550, "gamma_signal": -248010, "vega_signal": -208487, "option_type": "C", "stock_price": 600.38, "utc_time": 1773667920000}, {"instrument": "QQQ", "mid_signal": -5425241, "gamma_signal": 1200830, "vega_signal": 1382481, "option_type": "P", "stock_price": 600.38, "utc_time": 1773667920000}, {"instrument": "QQQ", "mid_signal": 1609490, "gamma_signal": 286214, "vega_signal": 253328, "option_type": "C", "stock_price": 600.41, "utc_time": 1773667925000}, {"instrument": "QQQ", "mid_signal": 928677, "gamma_signal": -156703, "vega_signal": -185094, "option_type": "P", "stock_price": 600.41, "utc_time": 1773667925000}, {"instrument": "QQQ", "mid_signal": -12344731, "gamma_signal": -914520, "vega_signal": -926821, "option_type": "C", "stock_price": 600.37, "utc_time": 1773667930000}, {"instrument": "QQQ", "mid_signal": -2665671, "gamma_signal": 353393, "vega_signal": 348442, "option_type": "P", "stock_price": 600.37, "utc_time": 1773667930000}, {"instrument": "QQQ", "mid_signal": -4812236, "gamma_signal": -892906, "vega_signal": -807470, "option_type": "C", "stock_price": 600.32, "utc_time": 1773667935000}, {"instrument": "QQQ", "mid_signal": 874482, "gamma_signal": -253110, "vega_signal": -315952, "option_type": "P", "stock_price": 600.32, "utc_time": 1773667935000}, {"instrument": "QQQ", "mid_signal": 6634334, "gamma_signal": 1133760, "vega_signal": 1004928, "option_type": "C", "stock_price": 600.52, "utc_time": 1773667940000}, {"instrument": "QQQ", "mid_signal": 13551240, "gamma_signal": -1971717, "vega_signal": -1985072, "option_type": "P", "stock_price": 600.52, "utc_time": 1773667940000}, {"instrument": "QQQ", "mid_signal": 4669268, "gamma_signal": 855130, "vega_signal": 773707, "option_type": "C", "stock_price": 600.64, "utc_time": 1773667945000}, {"instrument": "QQQ", "mid_signal": 53082, "gamma_signal": -26978, "vega_signal": -26776, "option_type": "P", "stock_price": 600.64, "utc_time": 1773667945000}, {"instrument": "QQQ", "mid_signal": 40856, "gamma_signal": -122598, "vega_signal": -87821, "option_type": "C", "stock_price": 600.665, "utc_time": 1773667950000}, {"instrument": "QQQ", "mid_signal": -329514, "gamma_signal": 50943, "vega_signal": 23012, "option_type": "P", "stock_price": 600.665, "utc_time": 1773667950000}, {"instrument": "QQQ", "mid_signal": -3998942, "gamma_signal": 661218, "vega_signal": 545390, "option_type": "C", "stock_price": 600.61, "utc_time": 1773667955000}, {"instrument": "QQQ", "mid_signal": 2576101, "gamma_signal": -365118, "vega_signal": -350303, "option_type": "P", "stock_price": 600.61, "utc_time": 1773667955000}, {"instrument": "QQQ", "mid_signal": 837102, "gamma_signal": -189956, "vega_signal": -118391, "option_type": "C", "stock_price": 600.74, "utc_time": 1773667960000}, {"instrument": "QQQ", "mid_signal": 683464, "gamma_signal": -187873, "vega_signal": -218937, "option_type": "P", "stock_price": 600.74, "utc_time": 1773667960000}, {"instrument": "QQQ", "mid_signal": 14501704, "gamma_signal": 2664508, "vega_signal": 2322820, "option_type": "C", "stock_price": 600.8, "utc_time": 1773667965000}, {"instrument": "QQQ", "mid_signal": 1680089, "gamma_signal": -110206, "vega_signal": -64368, "option_type": "P", "stock_price": 600.8, "utc_time": 1773667965000}, {"instrument": "QQQ", "mid_signal": -2254744, "gamma_signal": 494355, "vega_signal": 310494, "option_type": "C", "stock_price": 600.7, "utc_time": 1773667970000}, {"instrument": "QQQ", "mid_signal": -3528376, "gamma_signal": 767323, "vega_signal": 800651, "option_type": "P", "stock_price": 600.7, "utc_time": 1773667970000}, {"instrument": "QQQ", "mid_signal": 1049931, "gamma_signal": 437182, "vega_signal": 352156, "option_type": "C", "stock_price": 600.74, "utc_time": 1773667975000}, {"instrument": "QQQ", "mid_signal": 1177041, "gamma_signal": -220510, "vega_signal": -225903, "option_type": "P", "stock_price": 600.74, "utc_time": 1773667975000}, {"instrument": "QQQ", "mid_signal": -7037671, "gamma_signal": -1331510, "vega_signal": -1154627, "option_type": "C", "stock_price": 600.63, "utc_time": 1773667980000}, {"instrument": "QQQ", "mid_signal": -2636156, "gamma_signal": 451031, "vega_signal": 445818, "option_type": "P", "stock_price": 600.63, "utc_time": 1773667980000}, {"instrument": "QQQ", "mid_signal": -6004645, "gamma_signal": -1379101, "vega_signal": -1139887, "option_type": "C", "stock_price": 600.64, "utc_time": 1773667985000}, {"instrument": "QQQ", "mid_signal": -4963894, "gamma_signal": 857407, "vega_signal": 850051, "option_type": "P", "stock_price": 600.63, "utc_time": 1773667985000}, {"instrument": "QQQ", "mid_signal": 2159696, "gamma_signal": 198798, "vega_signal": 204395, "option_type": "C", "stock_price": 600.71, "utc_time": 1773667990000}, {"instrument": "QQQ", "mid_signal": 1217798, "gamma_signal": -142712, "vega_signal": -133277, "option_type": "P", "stock_price": 600.71, "utc_time": 1773667990000}, {"instrument": "QQQ", "mid_signal": 925640, "gamma_signal": -139984, "vega_signal": -78201, "option_type": "C", "stock_price": 600.81, "utc_time": 1773667995000}, {"instrument": "QQQ", "mid_signal": 8838953, "gamma_signal": -1510566, "vega_signal": -1501583, "option_type": "P", "stock_price": 600.79, "utc_time": 1773667995000}, {"instrument": "QQQ", "mid_signal": 19956330, "gamma_signal": 1548304, "vega_signal": 1492653, "option_type": "C", "stock_price": 600.94, "utc_time": 1773668000000}, {"instrument": "QQQ", "mid_signal": 3148107, "gamma_signal": -469646, "vega_signal": -466674, "option_type": "P", "stock_price": 600.94, "utc_time": 1773668000000}, {"instrument": "QQQ", "mid_signal": -9820746, "gamma_signal": -1444125, "vega_signal": -1330900, "option_type": "C", "stock_price": 600.96, "utc_time": 1773668005000}, {"instrument": "QQQ", "mid_signal": 394702, "gamma_signal": -43270, "vega_signal": -35533, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668005000}, {"instrument": "QQQ", "mid_signal": 865017, "gamma_signal": -184641, "vega_signal": -71173, "option_type": "C", "stock_price": 600.88, "utc_time": 1773668010000}, {"instrument": "QQQ", "mid_signal": -1045127, "gamma_signal": 166047, "vega_signal": 153647, "option_type": "P", "stock_price": 600.9, "utc_time": 1773668010000}, {"instrument": "QQQ", "mid_signal": 8647187, "gamma_signal": 1121722, "vega_signal": 905195, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668015000}, {"instrument": "QQQ", "mid_signal": 8663062, "gamma_signal": -1197471, "vega_signal": -1124141, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668015000}, {"instrument": "QQQ", "mid_signal": -1591252, "gamma_signal": -294425, "vega_signal": -232438, "option_type": "C", "stock_price": 600.97, "utc_time": 1773668020000}, {"instrument": "QQQ", "mid_signal": 1228946, "gamma_signal": -238448, "vega_signal": -243932, "option_type": "P", "stock_price": 600.97, "utc_time": 1773668020000}, {"instrument": "QQQ", "mid_signal": 4506342, "gamma_signal": 725691, "vega_signal": 635504, "option_type": "C", "stock_price": 600.92, "utc_time": 1773668025000}, {"instrument": "QQQ", "mid_signal": 1792, "gamma_signal": -40224, "vega_signal": -46048, "option_type": "P", "stock_price": 600.92, "utc_time": 1773668025000}, {"instrument": "QQQ", "mid_signal": 3588213, "gamma_signal": 628758, "vega_signal": 537448, "option_type": "C", "stock_price": 600.98, "utc_time": 1773668030000}, {"instrument": "QQQ", "mid_signal": -1807045, "gamma_signal": 428656, "vega_signal": 433673, "option_type": "P", "stock_price": 600.98, "utc_time": 1773668030000}, {"instrument": "QQQ", "mid_signal": 7497860, "gamma_signal": 791498, "vega_signal": 728230, "option_type": "C", "stock_price": 601.2, "utc_time": 1773668035000}, {"instrument": "QQQ", "mid_signal": -3272198, "gamma_signal": 460748, "vega_signal": 438737, "option_type": "P", "stock_price": 601.2, "utc_time": 1773668035000}, {"instrument": "QQQ", "mid_signal": -4541621, "gamma_signal": -1081910, "vega_signal": -881215, "option_type": "C", "stock_price": 601.09, "utc_time": 1773668040000}, {"instrument": "QQQ", "mid_signal": 1847574, "gamma_signal": -163746, "vega_signal": -113394, "option_type": "P", "stock_price": 601.09, "utc_time": 1773668040000}, {"instrument": "QQQ", "mid_signal": 3348208, "gamma_signal": 761807, "vega_signal": 620571, "option_type": "C", "stock_price": 601.07, "utc_time": 1773668045000}, {"instrument": "QQQ", "mid_signal": 1691538, "gamma_signal": -294662, "vega_signal": -284017, "option_type": "P", "stock_price": 601.07, "utc_time": 1773668045000}, {"instrument": "QQQ", "mid_signal": 3284389, "gamma_signal": 481697, "vega_signal": 437238, "option_type": "C", "stock_price": 601, "utc_time": 1773668050000}, {"instrument": "QQQ", "mid_signal": -2467122, "gamma_signal": 378952, "vega_signal": 348437, "option_type": "P", "stock_price": 601, "utc_time": 1773668050000}, {"instrument": "QQQ", "mid_signal": -2467771, "gamma_signal": -622577, "vega_signal": -506935, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668055000}, {"instrument": "QQQ", "mid_signal": -4103913, "gamma_signal": 946895, "vega_signal": 982238, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668055000}, {"instrument": "QQQ", "mid_signal": -5500895, "gamma_signal": -1246178, "vega_signal": -1031120, "option_type": "C", "stock_price": 601.03, "utc_time": 1773668060000}, {"instrument": "QQQ", "mid_signal": -243188, "gamma_signal": 20926, "vega_signal": 7544, "option_type": "P", "stock_price": 601.03, "utc_time": 1773668060000}, {"instrument": "QQQ", "mid_signal": -27125264, "gamma_signal": -7217209, "vega_signal": -5776624, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668065000}, {"instrument": "QQQ", "mid_signal": -2755491, "gamma_signal": 371917, "vega_signal": 339532, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668065000}, {"instrument": "QQQ", "mid_signal": -2778322, "gamma_signal": -498854, "vega_signal": -431112, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668070000}, {"instrument": "QQQ", "mid_signal": 609175, "gamma_signal": -92464, "vega_signal": -88142, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668070000}, {"instrument": "QQQ", "mid_signal": -2891530, "gamma_signal": -325011, "vega_signal": -303660, "option_type": "C", "stock_price": 601.06, "utc_time": 1773668075000}, {"instrument": "QQQ", "mid_signal": -337809, "gamma_signal": -237303, "vega_signal": -289694, "option_type": "P", "stock_price": 601.06, "utc_time": 1773668075000}, {"instrument": "QQQ", "mid_signal": 2312825, "gamma_signal": 263308, "vega_signal": 239393, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668080000}, {"instrument": "QQQ", "mid_signal": 2356859, "gamma_signal": -493593, "vega_signal": -468203, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668080000}, {"instrument": "QQQ", "mid_signal": -8597474, "gamma_signal": -2379017, "vega_signal": -1878472, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668085000}, {"instrument": "QQQ", "mid_signal": 12529546, "gamma_signal": -2282483, "vega_signal": -2159223, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668085000}, {"instrument": "QQQ", "mid_signal": -5399210, "gamma_signal": -852596, "vega_signal": -736859, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668090000}, {"instrument": "QQQ", "mid_signal": -4729691, "gamma_signal": 750188, "vega_signal": 678434, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668090000}, {"instrument": "QQQ", "mid_signal": -5812948, "gamma_signal": -593940, "vega_signal": -550779, "option_type": "C", "stock_price": 600.87, "utc_time": 1773668095000}, {"instrument": "QQQ", "mid_signal": -11965019, "gamma_signal": 2096436, "vega_signal": 1961819, "option_type": "P", "stock_price": 600.87, "utc_time": 1773668095000}, {"instrument": "QQQ", "mid_signal": 546894, "gamma_signal": 246272, "vega_signal": 175552, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668100000}, {"instrument": "QQQ", "mid_signal": 5198912, "gamma_signal": -1035091, "vega_signal": -1005018, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668100000}, {"instrument": "QQQ", "mid_signal": 4711548, "gamma_signal": 820015, "vega_signal": 700256, "option_type": "C", "stock_price": 601.07, "utc_time": 1773668105000}, {"instrument": "QQQ", "mid_signal": -2414173, "gamma_signal": 451221, "vega_signal": 419108, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668105000}, {"instrument": "QQQ", "mid_signal": 7339073, "gamma_signal": 1308938, "vega_signal": 1100166, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668110000}, {"instrument": "QQQ", "mid_signal": 4271015, "gamma_signal": -406655, "vega_signal": -374531, "option_type": "P", "stock_price": 601.21, "utc_time": 1773668110000}, {"instrument": "QQQ", "mid_signal": -187898, "gamma_signal": -10411, "vega_signal": -10555, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668115000}, {"instrument": "QQQ", "mid_signal": -5587977, "gamma_signal": 1016933, "vega_signal": 957937, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668115000}, {"instrument": "QQQ", "mid_signal": 4192443, "gamma_signal": 627126, "vega_signal": 547934, "option_type": "C", "stock_price": 601.37, "utc_time": 1773668120000}, {"instrument": "QQQ", "mid_signal": -1048216, "gamma_signal": 224861, "vega_signal": 244071, "option_type": "P", "stock_price": 601.37, "utc_time": 1773668120000}, {"instrument": "QQQ", "mid_signal": 4764313, "gamma_signal": 808167, "vega_signal": 671278, "option_type": "C", "stock_price": 601.43, "utc_time": 1773668125000}, {"instrument": "QQQ", "mid_signal": 9992671, "gamma_signal": -1527221, "vega_signal": -1419766, "option_type": "P", "stock_price": 601.43, "utc_time": 1773668125000}, {"instrument": "QQQ", "mid_signal": 1382527, "gamma_signal": 1150062, "vega_signal": 802084, "option_type": "C", "stock_price": 601.43, "utc_time": 1773668130000}, {"instrument": "QQQ", "mid_signal": 624012, "gamma_signal": -84639, "vega_signal": -70836, "option_type": "P", "stock_price": 601.48, "utc_time": 1773668130000}, {"instrument": "QQQ", "mid_signal": -6088839, "gamma_signal": -743426, "vega_signal": -673116, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668135000}, {"instrument": "QQQ", "mid_signal": 1299935, "gamma_signal": -278682, "vega_signal": -260553, "option_type": "P", "stock_price": 601.38, "utc_time": 1773668135000}, {"instrument": "QQQ", "mid_signal": -3398105, "gamma_signal": -632685, "vega_signal": -513980, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668140000}, {"instrument": "QQQ", "mid_signal": -617325, "gamma_signal": 55947, "vega_signal": 28562, "option_type": "P", "stock_price": 601.36, "utc_time": 1773668140000}, {"instrument": "QQQ", "mid_signal": -1889437, "gamma_signal": 60824, "vega_signal": 6552, "option_type": "C", "stock_price": 601.41, "utc_time": 1773668145000}, {"instrument": "QQQ", "mid_signal": -4117471, "gamma_signal": 459430, "vega_signal": 405075, "option_type": "P", "stock_price": 601.41, "utc_time": 1773668145000}, {"instrument": "QQQ", "mid_signal": -2538370, "gamma_signal": -736079, "vega_signal": -563088, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668150000}, {"instrument": "QQQ", "mid_signal": -3238008, "gamma_signal": 513166, "vega_signal": 466526, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668150000}, {"instrument": "QQQ", "mid_signal": -1338425, "gamma_signal": -49254, "vega_signal": -65158, "option_type": "C", "stock_price": 601.3, "utc_time": 1773668155000}, {"instrument": "QQQ", "mid_signal": -2309679, "gamma_signal": 376695, "vega_signal": 338515, "option_type": "P", "stock_price": 601.3, "utc_time": 1773668155000}, {"instrument": "QQQ", "mid_signal": 746601, "gamma_signal": 292807, "vega_signal": 227285, "option_type": "C", "stock_price": 601.28, "utc_time": 1773668160000}, {"instrument": "QQQ", "mid_signal": 6420652, "gamma_signal": -1093442, "vega_signal": -991297, "option_type": "P", "stock_price": 601.28, "utc_time": 1773668160000}, {"instrument": "QQQ", "mid_signal": 3735425, "gamma_signal": 983005, "vega_signal": 774657, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668165000}, {"instrument": "QQQ", "mid_signal": 3078409, "gamma_signal": -546897, "vega_signal": -481281, "option_type": "P", "stock_price": 601.39, "utc_time": 1773668165000}, {"instrument": "QQQ", "mid_signal": -423757, "gamma_signal": 83460, "vega_signal": 47689, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668170000}, {"instrument": "QQQ", "mid_signal": 333573, "gamma_signal": -229553, "vega_signal": -265014, "option_type": "P", "stock_price": 601.36, "utc_time": 1773668170000}, {"instrument": "QQQ", "mid_signal": 2645124, "gamma_signal": 672530, "vega_signal": 535584, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668175000}, {"instrument": "QQQ", "mid_signal": 4661904, "gamma_signal": -587211, "vega_signal": -514055, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668175000}, {"instrument": "QQQ", "mid_signal": 3617478, "gamma_signal": 678403, "vega_signal": 562287, "option_type": "C", "stock_price": 601.35, "utc_time": 1773668180000}, {"instrument": "QQQ", "mid_signal": -3349789, "gamma_signal": 507658, "vega_signal": 443647, "option_type": "P", "stock_price": 601.35, "utc_time": 1773668180000}, {"instrument": "QQQ", "mid_signal": -3423169, "gamma_signal": -171422, "vega_signal": -188840, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668185000}, {"instrument": "QQQ", "mid_signal": -4567974, "gamma_signal": 749126, "vega_signal": 688570, "option_type": "P", "stock_price": 601.26, "utc_time": 1773668185000}, {"instrument": "QQQ", "mid_signal": -1012609, "gamma_signal": 42480, "vega_signal": 23751, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668190000}, {"instrument": "QQQ", "mid_signal": -3093461, "gamma_signal": 641469, "vega_signal": 625606, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668190000}, {"instrument": "QQQ", "mid_signal": -7520826, "gamma_signal": -716908, "vega_signal": -655824, "option_type": "C", "stock_price": 601.21, "utc_time": 1773668195000}, {"instrument": "QQQ", "mid_signal": 8859004, "gamma_signal": -2022611, "vega_signal": -1995867, "option_type": "P", "stock_price": 601.21, "utc_time": 1773668195000}, {"instrument": "QQQ", "mid_signal": -427629, "gamma_signal": 46680, "vega_signal": 24177, "option_type": "C", "stock_price": 601.18, "utc_time": 1773668200000}, {"instrument": "QQQ", "mid_signal": 2450662, "gamma_signal": -304583, "vega_signal": -235170, "option_type": "P", "stock_price": 601.18, "utc_time": 1773668200000}, {"instrument": "QQQ", "mid_signal": -1693175, "gamma_signal": -310875, "vega_signal": -251012, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668205000}, {"instrument": "QQQ", "mid_signal": 2640634, "gamma_signal": -540115, "vega_signal": -510079, "option_type": "P", "stock_price": 601.22, "utc_time": 1773668205000}, {"instrument": "QQQ", "mid_signal": 1107419, "gamma_signal": 591138, "vega_signal": 432417, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668210000}, {"instrument": "QQQ", "mid_signal": 35271, "gamma_signal": -152897, "vega_signal": -176730, "option_type": "P", "stock_price": 601.33, "utc_time": 1773668210000}, {"instrument": "QQQ", "mid_signal": 7748083, "gamma_signal": 2081878, "vega_signal": 1607406, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668215000}, {"instrument": "QQQ", "mid_signal": 3621036, "gamma_signal": -923861, "vega_signal": -1050377, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668215000}, {"instrument": "QQQ", "mid_signal": 2048834, "gamma_signal": 1029248, "vega_signal": 740500, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668220000}, {"instrument": "QQQ", "mid_signal": -3981975, "gamma_signal": 560979, "vega_signal": 477849, "option_type": "P", "stock_price": 601.26, "utc_time": 1773668220000}, {"instrument": "QQQ", "mid_signal": 6510334, "gamma_signal": 1138167, "vega_signal": 944903, "option_type": "C", "stock_price": 601.24, "utc_time": 1773668225000}, {"instrument": "QQQ", "mid_signal": -1753624, "gamma_signal": 322968, "vega_signal": 328703, "option_type": "P", "stock_price": 601.24, "utc_time": 1773668225000}, {"instrument": "QQQ", "mid_signal": 1452306, "gamma_signal": 62477, "vega_signal": 80707, "option_type": "C", "stock_price": 601.17, "utc_time": 1773668230000}, {"instrument": "QQQ", "mid_signal": -1934613, "gamma_signal": 356097, "vega_signal": 314196, "option_type": "P", "stock_price": 601.17, "utc_time": 1773668230000}, {"instrument": "QQQ", "mid_signal": 1966104, "gamma_signal": 363309, "vega_signal": 300962, "option_type": "C", "stock_price": 601.24, "utc_time": 1773668235000}, {"instrument": "QQQ", "mid_signal": 4670818, "gamma_signal": -780822, "vega_signal": -702869, "option_type": "P", "stock_price": 601.24, "utc_time": 1773668235000}, {"instrument": "QQQ", "mid_signal": 6793260, "gamma_signal": 962762, "vega_signal": 831028, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668240000}, {"instrument": "QQQ", "mid_signal": -2917890, "gamma_signal": 552351, "vega_signal": 499700, "option_type": "P", "stock_price": 601.23, "utc_time": 1773668240000}, {"instrument": "QQQ", "mid_signal": -217683, "gamma_signal": -34282, "vega_signal": -34060, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668245000}, {"instrument": "QQQ", "mid_signal": 1815565, "gamma_signal": -403050, "vega_signal": -423438, "option_type": "P", "stock_price": 601.23, "utc_time": 1773668245000}, {"instrument": "QQQ", "mid_signal": -8189617, "gamma_signal": -994288, "vega_signal": -872616, "option_type": "C", "stock_price": 601.11, "utc_time": 1773668250000}, {"instrument": "QQQ", "mid_signal": -1317486, "gamma_signal": 258680, "vega_signal": 256124, "option_type": "P", "stock_price": 601.11, "utc_time": 1773668250000}, {"instrument": "QQQ", "mid_signal": -755077, "gamma_signal": -246055, "vega_signal": -184262, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668255000}, {"instrument": "QQQ", "mid_signal": -4140771, "gamma_signal": 864172, "vega_signal": 794599, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668255000}, {"instrument": "QQQ", "mid_signal": -10238446, "gamma_signal": -2054480, "vega_signal": -1635631, "option_type": "C", "stock_price": 601.02, "utc_time": 1773668260000}, {"instrument": "QQQ", "mid_signal": -1964447, "gamma_signal": 411526, "vega_signal": 379419, "option_type": "P", "stock_price": 601.02, "utc_time": 1773668260000}, {"instrument": "QQQ", "mid_signal": -10284651, "gamma_signal": -1692172, "vega_signal": -1381675, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668265000}, {"instrument": "QQQ", "mid_signal": -22103199, "gamma_signal": 3609498, "vega_signal": 3123241, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668265000}, {"instrument": "QQQ", "mid_signal": -3345196, "gamma_signal": -435299, "vega_signal": -377085, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668270000}, {"instrument": "QQQ", "mid_signal": 2532835, "gamma_signal": -354367, "vega_signal": -289347, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668270000}, {"instrument": "QQQ", "mid_signal": 2384344, "gamma_signal": 438503, "vega_signal": 354038, "option_type": "C", "stock_price": 600.99, "utc_time": 1773668275000}, {"instrument": "QQQ", "mid_signal": -7300374, "gamma_signal": 1650750, "vega_signal": 1634360, "option_type": "P", "stock_price": 601.03, "utc_time": 1773668275000}, {"instrument": "QQQ", "mid_signal": -6887215, "gamma_signal": -1255810, "vega_signal": -1010044, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668280000}, {"instrument": "QQQ", "mid_signal": 451534, "gamma_signal": -137472, "vega_signal": -145490, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668280000}, {"instrument": "QQQ", "mid_signal": -1039764, "gamma_signal": -203156, "vega_signal": -167139, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668285000}, {"instrument": "QQQ", "mid_signal": -2223217, "gamma_signal": 366472, "vega_signal": 299817, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668285000}, {"instrument": "QQQ", "mid_signal": -977704, "gamma_signal": -66530, "vega_signal": -57935, "option_type": "C", "stock_price": 600.76, "utc_time": 1773668290000}, {"instrument": "QQQ", "mid_signal": -535172, "gamma_signal": 230078, "vega_signal": 263347, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668290000}, {"instrument": "QQQ", "mid_signal": 2011988, "gamma_signal": 414829, "vega_signal": 333290, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668295000}, {"instrument": "QQQ", "mid_signal": -60386, "gamma_signal": -71521, "vega_signal": -91134, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668295000}, {"instrument": "QQQ", "mid_signal": -6000307, "gamma_signal": -404639, "vega_signal": -404011, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668300000}, {"instrument": "QQQ", "mid_signal": 3234093, "gamma_signal": -548230, "vega_signal": -470984, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668300000}, {"instrument": "QQQ", "mid_signal": 636811, "gamma_signal": 252919, "vega_signal": 193833, "option_type": "C", "stock_price": 600.86, "utc_time": 1773668305000}, {"instrument": "QQQ", "mid_signal": 1687753, "gamma_signal": -320218, "vega_signal": -274112, "option_type": "P", "stock_price": 600.86, "utc_time": 1773668305000}, {"instrument": "QQQ", "mid_signal": -2622531, "gamma_signal": 41563, "vega_signal": -9962, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668310000}, {"instrument": "QQQ", "mid_signal": 5466252, "gamma_signal": -248464, "vega_signal": -137069, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668310000}, {"instrument": "QQQ", "mid_signal": 157169, "gamma_signal": 201880, "vega_signal": 163958, "option_type": "C", "stock_price": 600.76, "utc_time": 1773668315000}, {"instrument": "QQQ", "mid_signal": -8487759, "gamma_signal": 1371489, "vega_signal": 1171707, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668315000}, {"instrument": "QQQ", "mid_signal": -5665962, "gamma_signal": -1120673, "vega_signal": -871171, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668320000}, {"instrument": "QQQ", "mid_signal": 36251, "gamma_signal": 73550, "vega_signal": 107531, "option_type": "P", "stock_price": 600.62, "utc_time": 1773668320000}, {"instrument": "QQQ", "mid_signal": -2516088, "gamma_signal": 94840, "vega_signal": 81728, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668325000}, {"instrument": "QQQ", "mid_signal": -5719648, "gamma_signal": 1280563, "vega_signal": 1185770, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668325000}, {"instrument": "QQQ", "mid_signal": 3314829, "gamma_signal": 1092669, "vega_signal": 873593, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668330000}, {"instrument": "QQQ", "mid_signal": -3343954, "gamma_signal": 595125, "vega_signal": 530199, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668330000}, {"instrument": "QQQ", "mid_signal": 1639534, "gamma_signal": 770990, "vega_signal": 619370, "option_type": "C", "stock_price": 600.53, "utc_time": 1773668335000}, {"instrument": "QQQ", "mid_signal": -2239985, "gamma_signal": 961012, "vega_signal": 878253, "option_type": "P", "stock_price": 600.53, "utc_time": 1773668335000}, {"instrument": "QQQ", "mid_signal": 5037983, "gamma_signal": 1086476, "vega_signal": 853774, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668340000}, {"instrument": "QQQ", "mid_signal": -1342081, "gamma_signal": 108595, "vega_signal": 61198, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668340000}, {"instrument": "QQQ", "mid_signal": -2885619, "gamma_signal": -3436, "vega_signal": -11908, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668345000}, {"instrument": "QQQ", "mid_signal": 2549224, "gamma_signal": -405860, "vega_signal": -329192, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668345000}, {"instrument": "QQQ", "mid_signal": 712127, "gamma_signal": 102488, "vega_signal": 86756, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668350000}, {"instrument": "QQQ", "mid_signal": -835054, "gamma_signal": 249464, "vega_signal": 248394, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668350000}, {"instrument": "QQQ", "mid_signal": 1826562, "gamma_signal": 587477, "vega_signal": 455290, "option_type": "C", "stock_price": 600.73, "utc_time": 1773668355000}, {"instrument": "QQQ", "mid_signal": -1672735, "gamma_signal": 343052, "vega_signal": 324342, "option_type": "P", "stock_price": 600.73, "utc_time": 1773668355000}, {"instrument": "QQQ", "mid_signal": 1858227, "gamma_signal": 1176208, "vega_signal": 871472, "option_type": "C", "stock_price": 600.59, "utc_time": 1773668360000}, {"instrument": "QQQ", "mid_signal": -7835979, "gamma_signal": 1347218, "vega_signal": 1174845, "option_type": "P", "stock_price": 600.59, "utc_time": 1773668360000}, {"instrument": "QQQ", "mid_signal": -255901, "gamma_signal": 94478, "vega_signal": 86522, "option_type": "C", "stock_price": 600.72, "utc_time": 1773668365000}, {"instrument": "QQQ", "mid_signal": 10977644, "gamma_signal": -1735988, "vega_signal": -1431637, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668365000}, {"instrument": "QQQ", "mid_signal": 914608, "gamma_signal": 680538, "vega_signal": 503178, "option_type": "C", "stock_price": 600.63, "utc_time": 1773668370000}, {"instrument": "QQQ", "mid_signal": 54753, "gamma_signal": 63844, "vega_signal": 93912, "option_type": "P", "stock_price": 600.63, "utc_time": 1773668370000}, {"instrument": "QQQ", "mid_signal": 117580, "gamma_signal": 439354, "vega_signal": 359424, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668375000}, {"instrument": "QQQ", "mid_signal": 100612, "gamma_signal": 27437, "vega_signal": 42670, "option_type": "P", "stock_price": 600.62, "utc_time": 1773668375000}, {"instrument": "QQQ", "mid_signal": -74100, "gamma_signal": 145590, "vega_signal": 124220, "option_type": "C", "stock_price": 600.65, "utc_time": 1773668380000}, {"instrument": "QQQ", "mid_signal": -1463188, "gamma_signal": 202361, "vega_signal": 165521, "option_type": "P", "stock_price": 600.65, "utc_time": 1773668380000}, {"instrument": "QQQ", "mid_signal": -5316117, "gamma_signal": -1216306, "vega_signal": -920274, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668385000}, {"instrument": "QQQ", "mid_signal": 3527236, "gamma_signal": -796075, "vega_signal": -782801, "option_type": "P", "stock_price": 600.62, "utc_time": 1773668385000}, {"instrument": "QQQ", "mid_signal": -6564177, "gamma_signal": -1288550, "vega_signal": -1019733, "option_type": "C", "stock_price": 600.58, "utc_time": 1773668390000}, {"instrument": "QQQ", "mid_signal": -1521228, "gamma_signal": 283026, "vega_signal": 254181, "option_type": "P", "stock_price": 600.58, "utc_time": 1773668390000}, {"instrument": "QQQ", "mid_signal": 953022, "gamma_signal": 189052, "vega_signal": 140538, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668395000}, {"instrument": "QQQ", "mid_signal": 43700, "gamma_signal": 86964, "vega_signal": 104607, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668395000}, {"instrument": "QQQ", "mid_signal": 922000, "gamma_signal": -98316, "vega_signal": -38449, "option_type": "C", "stock_price": 600.33, "utc_time": 1773668400000}, {"instrument": "QQQ", "mid_signal": -11599650, "gamma_signal": 2105686, "vega_signal": 1894490, "option_type": "P", "stock_price": 600.33, "utc_time": 1773668400000}, {"instrument": "QQQ", "mid_signal": -10382153, "gamma_signal": -1764194, "vega_signal": -1429481, "option_type": "C", "stock_price": 600.44, "utc_time": 1773668405000}, {"instrument": "QQQ", "mid_signal": -4869541, "gamma_signal": 993563, "vega_signal": 885522, "option_type": "P", "stock_price": 600.44, "utc_time": 1773668405000}, {"instrument": "QQQ", "mid_signal": -217940, "gamma_signal": -57119, "vega_signal": -44224, "option_type": "C", "stock_price": 600.33, "utc_time": 1773668410000}, {"instrument": "QQQ", "mid_signal": 2657802, "gamma_signal": -404838, "vega_signal": -336888, "option_type": "P", "stock_price": 600.33, "utc_time": 1773668410000}, {"instrument": "QQQ", "mid_signal": 3893845, "gamma_signal": 301405, "vega_signal": 304194, "option_type": "C", "stock_price": 600.41, "utc_time": 1773668415000}, {"instrument": "QQQ", "mid_signal": -6253728, "gamma_signal": 896407, "vega_signal": 789596, "option_type": "P", "stock_price": 600.41, "utc_time": 1773668415000}, {"instrument": "QQQ", "mid_signal": -285840, "gamma_signal": -145815, "vega_signal": -115272, "option_type": "C", "stock_price": 600.42, "utc_time": 1773668420000}, {"instrument": "QQQ", "mid_signal": 421121, "gamma_signal": -31588, "vega_signal": -29916, "option_type": "P", "stock_price": 600.42, "utc_time": 1773668420000}, {"instrument": "QQQ", "mid_signal": -14198380, "gamma_signal": -2855955, "vega_signal": -2256286, "option_type": "C", "stock_price": 600.39, "utc_time": 1773668425000}, {"instrument": "QQQ", "mid_signal": -1533966, "gamma_signal": 268982, "vega_signal": 244899, "option_type": "P", "stock_price": 600.39, "utc_time": 1773668425000}, {"instrument": "QQQ", "mid_signal": -5126089, "gamma_signal": -1480937, "vega_signal": -1128820, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668430000}, {"instrument": "QQQ", "mid_signal": -773985, "gamma_signal": 254576, "vega_signal": 224820, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668430000}, {"instrument": "QQQ", "mid_signal": 2755609, "gamma_signal": 259706, "vega_signal": 233024, "option_type": "C", "stock_price": 600.29, "utc_time": 1773668435000}, {"instrument": "QQQ", "mid_signal": 3127391, "gamma_signal": -613572, "vega_signal": -550249, "option_type": "P", "stock_price": 600.29, "utc_time": 1773668435000}, {"instrument": "QQQ", "mid_signal": -27512, "gamma_signal": 60393, "vega_signal": 47529, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668440000}, {"instrument": "QQQ", "mid_signal": 1524024, "gamma_signal": -248137, "vega_signal": -206919, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668440000}, {"instrument": "QQQ", "mid_signal": 1841758, "gamma_signal": 328297, "vega_signal": 267346, "option_type": "C", "stock_price": 600.49, "utc_time": 1773668445000}, {"instrument": "QQQ", "mid_signal": 4685328, "gamma_signal": -810566, "vega_signal": -674107, "option_type": "P", "stock_price": 600.49, "utc_time": 1773668445000}, {"instrument": "QQQ", "mid_signal": 4209569, "gamma_signal": 271786, "vega_signal": 268800, "option_type": "C", "stock_price": 600.45, "utc_time": 1773668450000}, {"instrument": "QQQ", "mid_signal": 675929, "gamma_signal": -65361, "vega_signal": -42738, "option_type": "P", "stock_price": 600.45, "utc_time": 1773668450000}, {"instrument": "QQQ", "mid_signal": 3239261, "gamma_signal": 149893, "vega_signal": 152721, "option_type": "C", "stock_price": 600.75, "utc_time": 1773668455000}, {"instrument": "QQQ", "mid_signal": 11212106, "gamma_signal": -2330974, "vega_signal": -2056201, "option_type": "P", "stock_price": 600.75, "utc_time": 1773668455000}, {"instrument": "QQQ", "mid_signal": -3430927, "gamma_signal": -92909, "vega_signal": -139394, "option_type": "C", "stock_price": 600.72, "utc_time": 1773668460000}, {"instrument": "QQQ", "mid_signal": 3105521, "gamma_signal": -583677, "vega_signal": -508631, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668460000}, {"instrument": "QQQ", "mid_signal": -590614, "gamma_signal": -2803, "vega_signal": -25902, "option_type": "C", "stock_price": 600.86, "utc_time": 1773668465000}, {"instrument": "QQQ", "mid_signal": 3645509, "gamma_signal": -466234, "vega_signal": -395943, "option_type": "P", "stock_price": 600.86, "utc_time": 1773668465000}, {"instrument": "QQQ", "mid_signal": -8372616, "gamma_signal": -1378192, "vega_signal": -1122065, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668470000}, {"instrument": "QQQ", "mid_signal": 5586420, "gamma_signal": -792350, "vega_signal": -661292, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668470000}, {"instrument": "QQQ", "mid_signal": -3720112, "gamma_signal": -795283, "vega_signal": -615083, "option_type": "C", "stock_price": 600.77, "utc_time": 1773668475000}, {"instrument": "QQQ", "mid_signal": -1436573, "gamma_signal": 214176, "vega_signal": 157167, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668475000}, {"instrument": "QQQ", "mid_signal": -1292018, "gamma_signal": -122905, "vega_signal": -100701, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668480000}, {"instrument": "QQQ", "mid_signal": -922096, "gamma_signal": 178041, "vega_signal": 159175, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668480000}, {"instrument": "QQQ", "mid_signal": 766013, "gamma_signal": 211896, "vega_signal": 161152, "option_type": "C", "stock_price": 600.68, "utc_time": 1773668485000}, {"instrument": "QQQ", "mid_signal": -1445768, "gamma_signal": 342296, "vega_signal": 325640, "option_type": "P", "stock_price": 600.68, "utc_time": 1773668485000}, {"instrument": "QQQ", "mid_signal": -1866478, "gamma_signal": -515312, "vega_signal": -385077, "option_type": "C", "stock_price": 600.6, "utc_time": 1773668490000}, {"instrument": "QQQ", "mid_signal": 842951, "gamma_signal": -166796, "vega_signal": -134701, "option_type": "P", "stock_price": 600.58, "utc_time": 1773668490000}, {"instrument": "QQQ", "mid_signal": 5660627, "gamma_signal": 996780, "vega_signal": 796297, "option_type": "C", "stock_price": 600.69, "utc_time": 1773668495000}, {"instrument": "QQQ", "mid_signal": 774972, "gamma_signal": -146167, "vega_signal": -121487, "option_type": "P", "stock_price": 600.69, "utc_time": 1773668495000}, {"instrument": "QQQ", "mid_signal": 4206947, "gamma_signal": 487228, "vega_signal": 405288, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668500000}, {"instrument": "QQQ", "mid_signal": -288444, "gamma_signal": 16803, "vega_signal": 13556, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668500000}, {"instrument": "QQQ", "mid_signal": 360743, "gamma_signal": 21959, "vega_signal": 22884, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668505000}, {"instrument": "QQQ", "mid_signal": 1605813, "gamma_signal": -178237, "vega_signal": -132130, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668505000}, {"instrument": "QQQ", "mid_signal": -5325409, "gamma_signal": -1163301, "vega_signal": -892395, "option_type": "C", "stock_price": 600.73, "utc_time": 1773668510000}, {"instrument": "QQQ", "mid_signal": -447032, "gamma_signal": 89684, "vega_signal": 79876, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668510000}, {"instrument": "QQQ", "mid_signal": 132675, "gamma_signal": -121191, "vega_signal": -76335, "option_type": "C", "stock_price": 600.59, "utc_time": 1773668515000}, {"instrument": "QQQ", "mid_signal": 265619, "gamma_signal": -64295, "vega_signal": -56059, "option_type": "P", "stock_price": 600.59, "utc_time": 1773668515000}, {"instrument": "QQQ", "mid_signal": -5231145, "gamma_signal": -966904, "vega_signal": -768104, "option_type": "C", "stock_price": 600.52, "utc_time": 1773668520000}, {"instrument": "QQQ", "mid_signal": -489452, "gamma_signal": 146509, "vega_signal": 141915, "option_type": "P", "stock_price": 600.53, "utc_time": 1773668520000}, {"instrument": "QQQ", "mid_signal": -262418, "gamma_signal": -325478, "vega_signal": -227554, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668525000}, {"instrument": "QQQ", "mid_signal": -2471210, "gamma_signal": 502296, "vega_signal": 457311, "option_type": "P", "stock_price": 600.46, "utc_time": 1773668525000}, {"instrument": "QQQ", "mid_signal": 11334034, "gamma_signal": 2253666, "vega_signal": 1770301, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668530000}, {"instrument": "QQQ", "mid_signal": 416028, "gamma_signal": -91297, "vega_signal": -83222, "option_type": "P", "stock_price": 600.41, "utc_time": 1773668530000}, {"instrument": "QQQ", "mid_signal": -12508043, "gamma_signal": -2612337, "vega_signal": -2033899, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668535000}, {"instrument": "QQQ", "mid_signal": 2058061, "gamma_signal": -335664, "vega_signal": -258796, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668535000}, {"instrument": "QQQ", "mid_signal": -9910736, "gamma_signal": -1847768, "vega_signal": -1462470, "option_type": "C", "stock_price": 600.45, "utc_time": 1773668540000}, {"instrument": "QQQ", "mid_signal": -7101060, "gamma_signal": 1151854, "vega_signal": 916933, "option_type": "P", "stock_price": 600.45, "utc_time": 1773668540000}, {"instrument": "QQQ", "mid_signal": -252826, "gamma_signal": -137594, "vega_signal": -107908, "option_type": "C", "stock_price": 600.68, "utc_time": 1773668545000}, {"instrument": "QQQ", "mid_signal": 3032217, "gamma_signal": -369295, "vega_signal": -275311, "option_type": "P", "stock_price": 600.68, "utc_time": 1773668545000}, {"instrument": "QQQ", "mid_signal": 2698459, "gamma_signal": 534975, "vega_signal": 417372, "option_type": "C", "stock_price": 600.7, "utc_time": 1773668550000}, {"instrument": "QQQ", "mid_signal": 1482193, "gamma_signal": -322518, "vega_signal": -322562, "option_type": "P", "stock_price": 600.7, "utc_time": 1773668550000}, {"instrument": "QQQ", "mid_signal": 729247, "gamma_signal": 105035, "vega_signal": 77680, "option_type": "C", "stock_price": 600.69, "utc_time": 1773668555000}, {"instrument": "QQQ", "mid_signal": 1686763, "gamma_signal": -284280, "vega_signal": -235515, "option_type": "P", "stock_price": 600.69, "utc_time": 1773668555000}, {"instrument": "QQQ", "mid_signal": 3040503, "gamma_signal": 1383292, "vega_signal": 993931, "option_type": "C", "stock_price": 600.72, "utc_time": 1773668560000}, {"instrument": "QQQ", "mid_signal": 10862836, "gamma_signal": -2144819, "vega_signal": -1870216, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668560000}, {"instrument": "QQQ", "mid_signal": -3776466, "gamma_signal": -757664, "vega_signal": -589438, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668565000}, {"instrument": "QQQ", "mid_signal": 1404914, "gamma_signal": -137553, "vega_signal": -102087, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668565000}, {"instrument": "QQQ", "mid_signal": 1317873, "gamma_signal": 219028, "vega_signal": 174412, "option_type": "C", "stock_price": 600.7, "utc_time": 1773668570000}, {"instrument": "QQQ", "mid_signal": 2440375, "gamma_signal": -359423, "vega_signal": -290152, "option_type": "P", "stock_price": 600.7, "utc_time": 1773668570000}, {"instrument": "QQQ", "mid_signal": -1254099, "gamma_signal": -352308, "vega_signal": -263410, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668575000}, {"instrument": "QQQ", "mid_signal": 2067409, "gamma_signal": -291309, "vega_signal": -220339, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668575000}, {"instrument": "QQQ", "mid_signal": -4738351, "gamma_signal": -922847, "vega_signal": -722772, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668580000}, {"instrument": "QQQ", "mid_signal": -4210769, "gamma_signal": 744641, "vega_signal": 640565, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668580000}, {"instrument": "QQQ", "mid_signal": -2826836, "gamma_signal": -398572, "vega_signal": -322742, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668585000}, {"instrument": "QQQ", "mid_signal": -594032, "gamma_signal": 129862, "vega_signal": 110744, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668585000}, {"instrument": "QQQ", "mid_signal": -6703382, "gamma_signal": -1032533, "vega_signal": -840567, "option_type": "C", "stock_price": 600.37, "utc_time": 1773668590000}, {"instrument": "QQQ", "mid_signal": 5737899, "gamma_signal": -1290664, "vega_signal": -1071091, "option_type": "P", "stock_price": 600.37, "utc_time": 1773668590000}, {"instrument": "QQQ", "mid_signal": 3330230, "gamma_signal": 613102, "vega_signal": 484536, "option_type": "C", "stock_price": 600.32, "utc_time": 1773668595000}, {"instrument": "QQQ", "mid_signal": -2445717, "gamma_signal": 551856, "vega_signal": 483563, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668595000}, {"instrument": "QQQ", "mid_signal": 1292087, "gamma_signal": 230050, "vega_signal": 178783, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668600000}, {"instrument": "QQQ", "mid_signal": -1295159, "gamma_signal": 425289, "vega_signal": 390133, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668600000}, {"instrument": "QQQ", "mid_signal": 6977251, "gamma_signal": 1325101, "vega_signal": 1039049, "option_type": "C", "stock_price": 600.38, "utc_time": 1773668605000}, {"instrument": "QQQ", "mid_signal": -1110004, "gamma_signal": 291259, "vega_signal": 274431, "option_type": "P", "stock_price": 600.38, "utc_time": 1773668605000}, {"instrument": "QQQ", "mid_signal": 3814296, "gamma_signal": 587285, "vega_signal": 426054, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668610000}, {"instrument": "QQQ", "mid_signal": -1494542, "gamma_signal": 288156, "vega_signal": 234255, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668610000}, {"instrument": "QQQ", "mid_signal": -3134223, "gamma_signal": -617093, "vega_signal": -468089, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668615000}, {"instrument": "QQQ", "mid_signal": 1042048, "gamma_signal": -239562, "vega_signal": -212602, "option_type": "P", "stock_price": 600.46, "utc_time": 1773668615000}, {"instrument": "QQQ", "mid_signal": -139905, "gamma_signal": -35247, "vega_signal": -27808, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668620000}, {"instrument": "QQQ", "mid_signal": -743770, "gamma_signal": 181342, "vega_signal": 156987, "option_type": "P", "stock_price": 600.42, "utc_time": 1773668620000}, {"instrument": "QQQ", "mid_signal": 1491128, "gamma_signal": 299354, "vega_signal": 230887, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668625000}, {"instrument": "QQQ", "mid_signal": 975555, "gamma_signal": -127242, "vega_signal": -78586, "option_type": "P", "stock_price": 600.39, "utc_time": 1773668625000}, {"instrument": "QQQ", "mid_signal": 2334094, "gamma_signal": 188424, "vega_signal": 176923, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668630000}, {"instrument": "QQQ", "mid_signal": 891239, "gamma_signal": -144538, "vega_signal": -121454, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668630000}, {"instrument": "QQQ", "mid_signal": -711527, "gamma_signal": -32272, "vega_signal": -36593, "option_type": "C", "stock_price": 600.52, "utc_time": 1773668635000}, {"instrument": "QQQ", "mid_signal": 4309806, "gamma_signal": -768958, "vega_signal": -634688, "option_type": "P", "stock_price": 600.52, "utc_time": 1773668635000}, {"instrument": "QQQ", "mid_signal": -7525490, "gamma_signal": -1762238, "vega_signal": -1320004, "option_type": "C", "stock_price": 600.39, "utc_time": 1773668640000}, {"instrument": "QQQ", "mid_signal": -7509413, "gamma_signal": 1422109, "vega_signal": 1204303, "option_type": "P", "stock_price": 600.39, "utc_time": 1773668640000}, {"instrument": "QQQ", "mid_signal": -2388294, "gamma_signal": -384712, "vega_signal": -309990, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668645000}, {"instrument": "QQQ", "mid_signal": 1369105, "gamma_signal": -145095, "vega_signal": -75260, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668645000}, {"instrument": "QQQ", "mid_signal": -4074374, "gamma_signal": -764626, "vega_signal": -589319, "option_type": "C", "stock_price": 600.23, "utc_time": 1773668650000}, {"instrument": "QQQ", "mid_signal": -804276, "gamma_signal": 179859, "vega_signal": 152227, "option_type": "P", "stock_price": 600.24, "utc_time": 1773668650000}, {"instrument": "QQQ", "mid_signal": 2846438, "gamma_signal": 546790, "vega_signal": 419019, "option_type": "C", "stock_price": 600.27, "utc_time": 1773668655000}, {"instrument": "QQQ", "mid_signal": -1763193, "gamma_signal": 365419, "vega_signal": 337744, "option_type": "P", "stock_price": 600.27, "utc_time": 1773668655000}, {"instrument": "QQQ", "mid_signal": 256197, "gamma_signal": -96415, "vega_signal": -60235, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668660000}, {"instrument": "QQQ", "mid_signal": -392563, "gamma_signal": 161699, "vega_signal": 167226, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668660000}, {"instrument": "QQQ", "mid_signal": -4302379, "gamma_signal": -741754, "vega_signal": -585115, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668665000}, {"instrument": "QQQ", "mid_signal": -2558279, "gamma_signal": 445727, "vega_signal": 375570, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668665000}, {"instrument": "QQQ", "mid_signal": -608125, "gamma_signal": 24533, "vega_signal": -337, "option_type": "C", "stock_price": 600.32, "utc_time": 1773668670000}, {"instrument": "QQQ", "mid_signal": 539664, "gamma_signal": -80982, "vega_signal": -59861, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668670000}, {"instrument": "QQQ", "mid_signal": 392113, "gamma_signal": 200658, "vega_signal": 140924, "option_type": "C", "stock_price": 600.31, "utc_time": 1773668675000}, {"instrument": "QQQ", "mid_signal": 2854612, "gamma_signal": -476209, "vega_signal": -369717, "option_type": "P", "stock_price": 600.31, "utc_time": 1773668675000}, {"instrument": "QQQ", "mid_signal": -315291, "gamma_signal": -102484, "vega_signal": -72807, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668680000}, {"instrument": "QQQ", "mid_signal": 2455492, "gamma_signal": -294633, "vega_signal": -205677, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668680000}, {"instrument": "QQQ", "mid_signal": 1140690, "gamma_signal": 382065, "vega_signal": 280504, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668685000}, {"instrument": "QQQ", "mid_signal": 1245580, "gamma_signal": -293138, "vega_signal": -293278, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668685000}, {"instrument": "QQQ", "mid_signal": -2071138, "gamma_signal": -309783, "vega_signal": -245279, "option_type": "C", "stock_price": 600.38, "utc_time": 1773668690000}, {"instrument": "QQQ", "mid_signal": 895503, "gamma_signal": -62747, "vega_signal": -20486, "option_type": "P", "stock_price": 600.38, "utc_time": 1773668690000}, {"instrument": "QQQ", "mid_signal": -2220348, "gamma_signal": -1194277, "vega_signal": -954531, "option_type": "C", "stock_price": 600.36, "utc_time": 1773668695000}, {"instrument": "QQQ", "mid_signal": -1750711, "gamma_signal": 217472, "vega_signal": 124121, "option_type": "P", "stock_price": 600.37, "utc_time": 1773668695000}, {"instrument": "QQQ", "mid_signal": 1673478, "gamma_signal": 437187, "vega_signal": 312578, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668700000}, {"instrument": "QQQ", "mid_signal": 1817885, "gamma_signal": -392301, "vega_signal": -311701, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668700000}, {"instrument": "QQQ", "mid_signal": 11156041, "gamma_signal": 1289369, "vega_signal": 1000695, "option_type": "C", "stock_price": 600.69, "utc_time": 1773668705000}, {"instrument": "QQQ", "mid_signal": 9046347, "gamma_signal": -1778502, "vega_signal": -1507971, "option_type": "P", "stock_price": 600.71, "utc_time": 1773668705000}, {"instrument": "QQQ", "mid_signal": 4590093, "gamma_signal": 859084, "vega_signal": 656650, "option_type": "C", "stock_price": 600.77, "utc_time": 1773668710000}, {"instrument": "QQQ", "mid_signal": 3391355, "gamma_signal": -728057, "vega_signal": -604623, "option_type": "P", "stock_price": 600.77, "utc_time": 1773668710000}, {"instrument": "QQQ", "mid_signal": 14131075, "gamma_signal": 3550481, "vega_signal": 2592828, "option_type": "C", "stock_price": 601.05, "utc_time": 1773668715000}, {"instrument": "QQQ", "mid_signal": 19892600, "gamma_signal": -3597279, "vega_signal": -2974826, "option_type": "P", "stock_price": 601.05, "utc_time": 1773668715000}, {"instrument": "QQQ", "mid_signal": -2818761, "gamma_signal": -358537, "vega_signal": -293380, "option_type": "C", "stock_price": 601.18, "utc_time": 1773668720000}, {"instrument": "QQQ", "mid_signal": 18198490, "gamma_signal": -3382045, "vega_signal": -2824660, "option_type": "P", "stock_price": 601.18, "utc_time": 1773668720000}, {"instrument": "QQQ", "mid_signal": -14020823, "gamma_signal": -3286385, "vega_signal": -2426119, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668725000}, {"instrument": "QQQ", "mid_signal": -1925565, "gamma_signal": 225840, "vega_signal": 143191, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668725000}, {"instrument": "QQQ", "mid_signal": 6184177, "gamma_signal": 842076, "vega_signal": 678219, "option_type": "C", "stock_price": 601.16, "utc_time": 1773668730000}, {"instrument": "QQQ", "mid_signal": -2060599, "gamma_signal": 193701, "vega_signal": 172051, "option_type": "P", "stock_price": 601.16, "utc_time": 1773668730000}, {"instrument": "QQQ", "mid_signal": -1658467, "gamma_signal": -359975, "vega_signal": -256007, "option_type": "C", "stock_price": 601.2, "utc_time": 1773668735000}, {"instrument": "QQQ", "mid_signal": -707750, "gamma_signal": 96533, "vega_signal": 82588, "option_type": "P", "stock_price": 601.2, "utc_time": 1773668735000}, {"instrument": "QQQ", "mid_signal": 581926, "gamma_signal": 280200, "vega_signal": 188689, "option_type": "C", "stock_price": 601.35, "utc_time": 1773668740000}, {"instrument": "QQQ", "mid_signal": 9640045, "gamma_signal": -1917367, "vega_signal": -1625936, "option_type": "P", "stock_price": 601.35, "utc_time": 1773668740000}, {"instrument": "QQQ", "mid_signal": 6291081, "gamma_signal": 511562, "vega_signal": 450476, "option_type": "C", "stock_price": 601.31, "utc_time": 1773668745000}, {"instrument": "QQQ", "mid_signal": 2096985, "gamma_signal": -441581, "vega_signal": -328743, "option_type": "P", "stock_price": 601.31, "utc_time": 1773668745000}, {"instrument": "QQQ", "mid_signal": -2060701, "gamma_signal": -652715, "vega_signal": -458541, "option_type": "C", "stock_price": 601.5, "utc_time": 1773668750000}, {"instrument": "QQQ", "mid_signal": -2147686, "gamma_signal": 238059, "vega_signal": 150125, "option_type": "P", "stock_price": 601.48, "utc_time": 1773668750000}, {"instrument": "QQQ", "mid_signal": 19851962, "gamma_signal": 4387648, "vega_signal": 3283987, "option_type": "C", "stock_price": 601.59, "utc_time": 1773668755000}, {"instrument": "QQQ", "mid_signal": 5903541, "gamma_signal": -755633, "vega_signal": -584992, "option_type": "P", "stock_price": 601.59, "utc_time": 1773668755000}, {"instrument": "QQQ", "mid_signal": 5651727, "gamma_signal": 1738862, "vega_signal": 1242034, "option_type": "C", "stock_price": 601.52, "utc_time": 1773668760000}, {"instrument": "QQQ", "mid_signal": -2175059, "gamma_signal": 443383, "vega_signal": 378626, "option_type": "P", "stock_price": 601.52, "utc_time": 1773668760000}, {"instrument": "QQQ", "mid_signal": -2971293, "gamma_signal": -605654, "vega_signal": -456455, "option_type": "C", "stock_price": 601.39, "utc_time": 1773668765000}, {"instrument": "QQQ", "mid_signal": -9438806, "gamma_signal": 1617570, "vega_signal": 1273924, "option_type": "P", "stock_price": 601.39, "utc_time": 1773668765000}, {"instrument": "QQQ", "mid_signal": -3852984, "gamma_signal": -743217, "vega_signal": -561260, "option_type": "C", "stock_price": 601.45, "utc_time": 1773668770000}, {"instrument": "QQQ", "mid_signal": -4296172, "gamma_signal": 629320, "vega_signal": 463578, "option_type": "P", "stock_price": 601.45, "utc_time": 1773668770000}, {"instrument": "QQQ", "mid_signal": -3921914, "gamma_signal": -658203, "vega_signal": -515715, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668775000}, {"instrument": "QQQ", "mid_signal": 2487995, "gamma_signal": -555059, "vega_signal": -456135, "option_type": "P", "stock_price": 601.38, "utc_time": 1773668775000}, {"instrument": "QQQ", "mid_signal": -3766706, "gamma_signal": -55090, "vega_signal": -103681, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668780000}, {"instrument": "QQQ", "mid_signal": -3025174, "gamma_signal": 663297, "vega_signal": 547039, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668780000}, {"instrument": "QQQ", "mid_signal": 2195912, "gamma_signal": 473974, "vega_signal": 354169, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668785000}, {"instrument": "QQQ", "mid_signal": -2146182, "gamma_signal": 364639, "vega_signal": 292639, "option_type": "P", "stock_price": 601.38, "utc_time": 1773668785000}, {"instrument": "QQQ", "mid_signal": -2673467, "gamma_signal": -765671, "vega_signal": -551876, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668790000}, {"instrument": "QQQ", "mid_signal": -4605344, "gamma_signal": 517470, "vega_signal": 403413, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668790000}, {"instrument": "QQQ", "mid_signal": -2646854, "gamma_signal": -319704, "vega_signal": -266442, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668795000}, {"instrument": "QQQ", "mid_signal": 394936, "gamma_signal": -180182, "vega_signal": -153946, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668795000}, {"instrument": "QQQ", "mid_signal": 351835, "gamma_signal": 50335, "vega_signal": 42545, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668800000}, {"instrument": "QQQ", "mid_signal": -2726623, "gamma_signal": 355339, "vega_signal": 256050, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668800000}, {"instrument": "QQQ", "mid_signal": 2563130, "gamma_signal": 365143, "vega_signal": 275547, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668805000}, {"instrument": "QQQ", "mid_signal": 6408800, "gamma_signal": -1460107, "vega_signal": -1159183, "option_type": "P", "stock_price": 601.33, "utc_time": 1773668805000}, {"instrument": "QQQ", "mid_signal": 6587778, "gamma_signal": 952619, "vega_signal": 718783, "option_type": "C", "stock_price": 601.47, "utc_time": 1773668810000}, {"instrument": "QQQ", "mid_signal": 1243011, "gamma_signal": 74632, "vega_signal": 82735, "option_type": "P", "stock_price": 601.47, "utc_time": 1773668810000}, {"instrument": "QQQ", "mid_signal": 746973, "gamma_signal": 1063702, "vega_signal": 700747, "option_type": "C", "stock_price": 601.54, "utc_time": 1773668815000}, {"instrument": "QQQ", "mid_signal": 9881037, "gamma_signal": -1939947, "vega_signal": -1577067, "option_type": "P", "stock_price": 601.54, "utc_time": 1773668815000}, {"instrument": "QQQ", "mid_signal": -2190143, "gamma_signal": -315858, "vega_signal": -238125, "option_type": "C", "stock_price": 601.55, "utc_time": 1773668820000}, {"instrument": "QQQ", "mid_signal": -1687488, "gamma_signal": 406232, "vega_signal": 326726, "option_type": "P", "stock_price": 601.55, "utc_time": 1773668820000}, {"instrument": "QQQ", "mid_signal": 11015835, "gamma_signal": 2106712, "vega_signal": 1501246, "option_type": "C", "stock_price": 601.68, "utc_time": 1773668825000}, {"instrument": "QQQ", "mid_signal": 6545591, "gamma_signal": -1313047, "vega_signal": -1163668, "option_type": "P", "stock_price": 601.68, "utc_time": 1773668825000}, {"instrument": "QQQ", "mid_signal": 10058550, "gamma_signal": 1665581, "vega_signal": 1207722, "option_type": "C", "stock_price": 601.65, "utc_time": 1773668830000}, {"instrument": "QQQ", "mid_signal": -8218237, "gamma_signal": 1802010, "vega_signal": 1425589, "option_type": "P", "stock_price": 601.65, "utc_time": 1773668830000}, {"instrument": "QQQ", "mid_signal": 5924710, "gamma_signal": 1248653, "vega_signal": 879914, "option_type": "C", "stock_price": 601.78, "utc_time": 1773668835000}, {"instrument": "QQQ", "mid_signal": 753129, "gamma_signal": -266293, "vega_signal": -217249, "option_type": "P", "stock_price": 601.78, "utc_time": 1773668835000}, {"instrument": "QQQ", "mid_signal": -7408592, "gamma_signal": -1399536, "vega_signal": -1006578, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668840000}, {"instrument": "QQQ", "mid_signal": 2761426, "gamma_signal": -608258, "vega_signal": -481352, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668840000}, {"instrument": "QQQ", "mid_signal": -6224079, "gamma_signal": -1213397, "vega_signal": -873802, "option_type": "C", "stock_price": 601.81, "utc_time": 1773668845000}, {"instrument": "QQQ", "mid_signal": -1443232, "gamma_signal": 273747, "vega_signal": 199862, "option_type": "P", "stock_price": 601.81, "utc_time": 1773668845000}, {"instrument": "QQQ", "mid_signal": -2186212, "gamma_signal": -280298, "vega_signal": -226817, "option_type": "C", "stock_price": 601.82, "utc_time": 1773668850000}, {"instrument": "QQQ", "mid_signal": -66382052, "gamma_signal": 17885302, "vega_signal": 16393782, "option_type": "P", "stock_price": 601.82, "utc_time": 1773668850000}, {"instrument": "QQQ", "mid_signal": -13312249, "gamma_signal": -2954753, "vega_signal": -2078614, "option_type": "C", "stock_price": 601.77, "utc_time": 1773668855000}, {"instrument": "QQQ", "mid_signal": 365667, "gamma_signal": -347311, "vega_signal": -351201, "option_type": "P", "stock_price": 601.77, "utc_time": 1773668855000}, {"instrument": "QQQ", "mid_signal": 1594970, "gamma_signal": -10382, "vega_signal": 13446, "option_type": "C", "stock_price": 601.72, "utc_time": 1773668860000}, {"instrument": "QQQ", "mid_signal": 1029804, "gamma_signal": -227736, "vega_signal": -207469, "option_type": "P", "stock_price": 601.72, "utc_time": 1773668860000}, {"instrument": "QQQ", "mid_signal": -5302977, "gamma_signal": -1323495, "vega_signal": -902899, "option_type": "C", "stock_price": 601.73, "utc_time": 1773668865000}, {"instrument": "QQQ", "mid_signal": -185840, "gamma_signal": 26133, "vega_signal": 25954, "option_type": "P", "stock_price": 601.73, "utc_time": 1773668865000}, {"instrument": "QQQ", "mid_signal": 7323083, "gamma_signal": 1653282, "vega_signal": 1153650, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668870000}, {"instrument": "QQQ", "mid_signal": 6922730, "gamma_signal": -1115187, "vega_signal": -787177, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668870000}, {"instrument": "QQQ", "mid_signal": 4325067, "gamma_signal": 509797, "vega_signal": 375739, "option_type": "C", "stock_price": 601.835, "utc_time": 1773668875000}, {"instrument": "QQQ", "mid_signal": -3127562, "gamma_signal": 525660, "vega_signal": 403081, "option_type": "P", "stock_price": 601.84, "utc_time": 1773668875000}, {"instrument": "QQQ", "mid_signal": -9414076, "gamma_signal": 6970, "vega_signal": -177499, "option_type": "C", "stock_price": 601.84, "utc_time": 1773668880000}, {"instrument": "QQQ", "mid_signal": -980877, "gamma_signal": 134585, "vega_signal": 58166, "option_type": "P", "stock_price": 601.86, "utc_time": 1773668880000}, {"instrument": "QQQ", "mid_signal": -9716148, "gamma_signal": -1338193, "vega_signal": -1005743, "option_type": "C", "stock_price": 601.8, "utc_time": 1773668885000}, {"instrument": "QQQ", "mid_signal": -707081, "gamma_signal": 74903, "vega_signal": 28240, "option_type": "P", "stock_price": 601.8, "utc_time": 1773668885000}, {"instrument": "QQQ", "mid_signal": -7104122, "gamma_signal": -2149987, "vega_signal": -1429609, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668890000}, {"instrument": "QQQ", "mid_signal": -1612165, "gamma_signal": 22239, "vega_signal": -78354, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668890000}, {"instrument": "QQQ", "mid_signal": -21619943, "gamma_signal": -4140485, "vega_signal": -2935625, "option_type": "C", "stock_price": 601.61, "utc_time": 1773668895000}, {"instrument": "QQQ", "mid_signal": -7632747, "gamma_signal": 997004, "vega_signal": 743881, "option_type": "P", "stock_price": 601.61, "utc_time": 1773668895000}, {"instrument": "QQQ", "mid_signal": 2602423, "gamma_signal": 591658, "vega_signal": 408728, "option_type": "C", "stock_price": 601.68, "utc_time": 1773668900000}, {"instrument": "QQQ", "mid_signal": -3846594, "gamma_signal": 536723, "vega_signal": 348765, "option_type": "P", "stock_price": 601.68, "utc_time": 1773668900000}, {"instrument": "QQQ", "mid_signal": -1727043, "gamma_signal": -507195, "vega_signal": -340554, "option_type": "C", "stock_price": 601.45, "utc_time": 1773668905000}, {"instrument": "QQQ", "mid_signal": -5843920, "gamma_signal": 1121940, "vega_signal": 843573, "option_type": "P", "stock_price": 601.45, "utc_time": 1773668905000}, {"instrument": "QQQ", "mid_signal": 935120, "gamma_signal": 148709, "vega_signal": 110192, "option_type": "C", "stock_price": 601.5, "utc_time": 1773668910000}, {"instrument": "QQQ", "mid_signal": -2299029, "gamma_signal": 472910, "vega_signal": 379591, "option_type": "P", "stock_price": 601.5, "utc_time": 1773668910000}, {"instrument": "QQQ", "mid_signal": 5797370, "gamma_signal": 827787, "vega_signal": 616928, "option_type": "C", "stock_price": 601.47, "utc_time": 1773668915000}, {"instrument": "QQQ", "mid_signal": -8798587, "gamma_signal": 1694889, "vega_signal": 1240204, "option_type": "P", "stock_price": 601.47, "utc_time": 1773668915000}, {"instrument": "QQQ", "mid_signal": -12209130, "gamma_signal": -2063645, "vega_signal": -1488781, "option_type": "C", "stock_price": 601.22, "utc_time": 1773668920000}, {"instrument": "QQQ", "mid_signal": -7316115, "gamma_signal": 1214498, "vega_signal": 807299, "option_type": "P", "stock_price": 601.22, "utc_time": 1773668920000}, {"instrument": "QQQ", "mid_signal": -14929151, "gamma_signal": -2875575, "vega_signal": -2026476, "option_type": "C", "stock_price": 600.98, "utc_time": 1773668925000}, {"instrument": "QQQ", "mid_signal": -13812697, "gamma_signal": 2490318, "vega_signal": 1853027, "option_type": "P", "stock_price": 600.98, "utc_time": 1773668925000}, {"instrument": "QQQ", "mid_signal": 1593543, "gamma_signal": -95164, "vega_signal": -27162, "option_type": "C", "stock_price": 601.08, "utc_time": 1773668930000}, {"instrument": "QQQ", "mid_signal": -1572409, "gamma_signal": 475263, "vega_signal": 422340, "option_type": "P", "stock_price": 601.08, "utc_time": 1773668930000}, {"instrument": "QQQ", "mid_signal": 88111, "gamma_signal": 398745, "vega_signal": 234275, "option_type": "C", "stock_price": 601.09, "utc_time": 1773668935000}, {"instrument": "QQQ", "mid_signal": 524848, "gamma_signal": 190509, "vega_signal": 186249, "option_type": "P", "stock_price": 601.09, "utc_time": 1773668935000}, {"instrument": "QQQ", "mid_signal": 6349690, "gamma_signal": 1700382, "vega_signal": 1138995, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668940000}, {"instrument": "QQQ", "mid_signal": -1022122, "gamma_signal": 289807, "vega_signal": 229164, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668940000}, {"instrument": "QQQ", "mid_signal": 707277, "gamma_signal": 175404, "vega_signal": 148211, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668945000}, {"instrument": "QQQ", "mid_signal": -10152888, "gamma_signal": 2219425, "vega_signal": 1701561, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668945000}, {"instrument": "QQQ", "mid_signal": -2548659, "gamma_signal": -799099, "vega_signal": -526321, "option_type": "C", "stock_price": 601.12, "utc_time": 1773668950000}, {"instrument": "QQQ", "mid_signal": 7278150, "gamma_signal": -1567377, "vega_signal": -1221350, "option_type": "P", "stock_price": 601.12, "utc_time": 1773668950000}, {"instrument": "QQQ", "mid_signal": -13644864, "gamma_signal": -2693574, "vega_signal": -1876871, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668955000}, {"instrument": "QQQ", "mid_signal": -15490800, "gamma_signal": 2737620, "vega_signal": 2151614, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668955000}, {"instrument": "QQQ", "mid_signal": -2060313, "gamma_signal": -460609, "vega_signal": -339258, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668960000}, {"instrument": "QQQ", "mid_signal": 1971407, "gamma_signal": -354610, "vega_signal": -220539, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668960000}, {"instrument": "QQQ", "mid_signal": 355045, "gamma_signal": -218274, "vega_signal": -119662, "option_type": "C", "stock_price": 600.91, "utc_time": 1773668965000}, {"instrument": "QQQ", "mid_signal": -2602911, "gamma_signal": 533683, "vega_signal": 407352, "option_type": "P", "stock_price": 600.91, "utc_time": 1773668965000}, {"instrument": "QQQ", "mid_signal": 162330, "gamma_signal": 172195, "vega_signal": 104810, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668970000}, {"instrument": "QQQ", "mid_signal": -1382781, "gamma_signal": 286092, "vega_signal": 220811, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668970000}, {"instrument": "QQQ", "mid_signal": 4877191, "gamma_signal": 784026, "vega_signal": 593159, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668975000}, {"instrument": "QQQ", "mid_signal": -733177, "gamma_signal": 116656, "vega_signal": 60498, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668975000}, {"instrument": "QQQ", "mid_signal": 4855099, "gamma_signal": 951523, "vega_signal": 692477, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668980000}, {"instrument": "QQQ", "mid_signal": -7324766, "gamma_signal": 1531017, "vega_signal": 1271756, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668980000}, {"instrument": "QQQ", "mid_signal": -456854, "gamma_signal": -134135, "vega_signal": -100338, "option_type": "C", "stock_price": 601.02, "utc_time": 1773668985000}, {"instrument": "QQQ", "mid_signal": 5813208, "gamma_signal": -1028385, "vega_signal": -766704, "option_type": "P", "stock_price": 601.02, "utc_time": 1773668985000}, {"instrument": "QQQ", "mid_signal": 7449285, "gamma_signal": 1645415, "vega_signal": 1164322, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668990000}, {"instrument": "QQQ", "mid_signal": 6108373, "gamma_signal": -925039, "vega_signal": -673633, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668990000}, {"instrument": "QQQ", "mid_signal": 1216713, "gamma_signal": 377275, "vega_signal": 255703, "option_type": "C", "stock_price": 601.37, "utc_time": 1773668995000}, {"instrument": "QQQ", "mid_signal": -4921282, "gamma_signal": 874005, "vega_signal": 655376, "option_type": "P", "stock_price": 601.37, "utc_time": 1773668995000}, {"instrument": "QQQ", "mid_signal": -2727912, "gamma_signal": -596961, "vega_signal": -425243, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669000000}, {"instrument": "QQQ", "mid_signal": -831396, "gamma_signal": 147200, "vega_signal": 123272, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669000000}, {"instrument": "QQQ", "mid_signal": -3515523, "gamma_signal": -693302, "vega_signal": -506188, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669005000}, {"instrument": "QQQ", "mid_signal": -16704696, "gamma_signal": 3399780, "vega_signal": 2699828, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669005000}, {"instrument": "QQQ", "mid_signal": 3264969, "gamma_signal": 724131, "vega_signal": 517736, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669010000}, {"instrument": "QQQ", "mid_signal": -2664928, "gamma_signal": 330968, "vega_signal": 240190, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669010000}, {"instrument": "QQQ", "mid_signal": -14387, "gamma_signal": -777, "vega_signal": 2550, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669015000}, {"instrument": "QQQ", "mid_signal": -2108831, "gamma_signal": 372831, "vega_signal": 300531, "option_type": "P", "stock_price": 601.11, "utc_time": 1773669015000}, {"instrument": "QQQ", "mid_signal": -389038, "gamma_signal": -67841, "vega_signal": -51140, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669020000}, {"instrument": "QQQ", "mid_signal": 2795333, "gamma_signal": -611686, "vega_signal": -515066, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669020000}, {"instrument": "QQQ", "mid_signal": -1294282, "gamma_signal": -247391, "vega_signal": -174162, "option_type": "C", "stock_price": 601.01, "utc_time": 1773669025000}, {"instrument": "QQQ", "mid_signal": -3327966, "gamma_signal": 605370, "vega_signal": 464544, "option_type": "P", "stock_price": 601.01, "utc_time": 1773669025000}, {"instrument": "QQQ", "mid_signal": 1227148, "gamma_signal": -4076, "vega_signal": 27076, "option_type": "C", "stock_price": 600.97, "utc_time": 1773669030000}, {"instrument": "QQQ", "mid_signal": 2296000, "gamma_signal": -542705, "vega_signal": -442035, "option_type": "P", "stock_price": 600.97, "utc_time": 1773669030000}, {"instrument": "QQQ", "mid_signal": -11089537, "gamma_signal": -2727714, "vega_signal": -1912432, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669035000}, {"instrument": "QQQ", "mid_signal": -513027, "gamma_signal": 179312, "vega_signal": 169947, "option_type": "P", "stock_price": 600.94, "utc_time": 1773669035000}, {"instrument": "QQQ", "mid_signal": -2637221, "gamma_signal": -849093, "vega_signal": -575862, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669040000}, {"instrument": "QQQ", "mid_signal": 683202, "gamma_signal": -118861, "vega_signal": -89871, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669040000}, {"instrument": "QQQ", "mid_signal": 2569469, "gamma_signal": 554334, "vega_signal": 400164, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669045000}, {"instrument": "QQQ", "mid_signal": -925414, "gamma_signal": 198489, "vega_signal": 163248, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669045000}, {"instrument": "QQQ", "mid_signal": 6887604, "gamma_signal": 1150072, "vega_signal": 846552, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669050000}, {"instrument": "QQQ", "mid_signal": 3470487, "gamma_signal": -739940, "vega_signal": -603194, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669050000}, {"instrument": "QQQ", "mid_signal": 3360496, "gamma_signal": 737693, "vega_signal": 508090, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669055000}, {"instrument": "QQQ", "mid_signal": 2986952, "gamma_signal": -418515, "vega_signal": -292660, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669055000}, {"instrument": "QQQ", "mid_signal": 6688657, "gamma_signal": 1341127, "vega_signal": 975032, "option_type": "C", "stock_price": 601.31, "utc_time": 1773669060000}, {"instrument": "QQQ", "mid_signal": 37057, "gamma_signal": -427, "vega_signal": 2786, "option_type": "P", "stock_price": 601.27, "utc_time": 1773669060000}, {"instrument": "QQQ", "mid_signal": -733272, "gamma_signal": -47552, "vega_signal": -47368, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669065000}, {"instrument": "QQQ", "mid_signal": -1563300, "gamma_signal": 298905, "vega_signal": 253579, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669065000}, {"instrument": "QQQ", "mid_signal": 1125417, "gamma_signal": 160368, "vega_signal": 122420, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669070000}, {"instrument": "QQQ", "mid_signal": -1294962, "gamma_signal": 195579, "vega_signal": 147690, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669070000}, {"instrument": "QQQ", "mid_signal": 186025, "gamma_signal": 79716, "vega_signal": 52658, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669075000}, {"instrument": "QQQ", "mid_signal": 570195, "gamma_signal": -113965, "vega_signal": -90355, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669075000}, {"instrument": "QQQ", "mid_signal": -433682, "gamma_signal": 72081, "vega_signal": 39977, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669080000}, {"instrument": "QQQ", "mid_signal": -1400102, "gamma_signal": 209283, "vega_signal": 145585, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669080000}, {"instrument": "QQQ", "mid_signal": -66747, "gamma_signal": 295589, "vega_signal": 169297, "option_type": "C", "stock_price": 601.26, "utc_time": 1773669085000}, {"instrument": "QQQ", "mid_signal": -883586, "gamma_signal": 152664, "vega_signal": 111354, "option_type": "P", "stock_price": 601.25, "utc_time": 1773669085000}, {"instrument": "QQQ", "mid_signal": -1893330, "gamma_signal": -307386, "vega_signal": -221162, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669090000}, {"instrument": "QQQ", "mid_signal": -264789, "gamma_signal": 14917, "vega_signal": 1802, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669090000}, {"instrument": "QQQ", "mid_signal": 70314, "gamma_signal": 64769, "vega_signal": 43486, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669095000}, {"instrument": "QQQ", "mid_signal": -790124, "gamma_signal": 150694, "vega_signal": 115169, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669095000}, {"instrument": "QQQ", "mid_signal": -2108006, "gamma_signal": -393836, "vega_signal": -290838, "option_type": "C", "stock_price": 601.07, "utc_time": 1773669100000}, {"instrument": "QQQ", "mid_signal": -10238404, "gamma_signal": 1555828, "vega_signal": 1130431, "option_type": "P", "stock_price": 601.07, "utc_time": 1773669100000}, {"instrument": "QQQ", "mid_signal": -526607, "gamma_signal": -116227, "vega_signal": -86429, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669105000}, {"instrument": "QQQ", "mid_signal": -286041, "gamma_signal": 61136, "vega_signal": 51238, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669105000}, {"instrument": "QQQ", "mid_signal": 392892, "gamma_signal": 83847, "vega_signal": 58797, "option_type": "C", "stock_price": 601.04, "utc_time": 1773669110000}, {"instrument": "QQQ", "mid_signal": 1286663, "gamma_signal": -265652, "vega_signal": -210181, "option_type": "P", "stock_price": 601.04, "utc_time": 1773669110000}, {"instrument": "QQQ", "mid_signal": -7624573, "gamma_signal": -1895268, "vega_signal": -1326303, "option_type": "C", "stock_price": 600.9, "utc_time": 1773669115000}, {"instrument": "QQQ", "mid_signal": -943665, "gamma_signal": 165963, "vega_signal": 121889, "option_type": "P", "stock_price": 600.9, "utc_time": 1773669115000}, {"instrument": "QQQ", "mid_signal": -3537394, "gamma_signal": -565983, "vega_signal": -425787, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669120000}, {"instrument": "QQQ", "mid_signal": 1496286, "gamma_signal": -318298, "vega_signal": -270404, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669120000}, {"instrument": "QQQ", "mid_signal": 3189799, "gamma_signal": 619748, "vega_signal": 447633, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669125000}, {"instrument": "QQQ", "mid_signal": 856042, "gamma_signal": -97491, "vega_signal": -27826, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669125000}, {"instrument": "QQQ", "mid_signal": 1515236, "gamma_signal": 323038, "vega_signal": 236186, "option_type": "C", "stock_price": 601.16, "utc_time": 1773669130000}, {"instrument": "QQQ", "mid_signal": -283139, "gamma_signal": 76510, "vega_signal": 66323, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669130000}, {"instrument": "QQQ", "mid_signal": -2377961, "gamma_signal": -437353, "vega_signal": -319118, "option_type": "C", "stock_price": 601, "utc_time": 1773669135000}, {"instrument": "QQQ", "mid_signal": -7254336, "gamma_signal": 1435811, "vega_signal": 1141591, "option_type": "P", "stock_price": 601, "utc_time": 1773669135000}, {"instrument": "QQQ", "mid_signal": 1251947, "gamma_signal": 221788, "vega_signal": 169116, "option_type": "C", "stock_price": 601.01, "utc_time": 1773669140000}, {"instrument": "QQQ", "mid_signal": 304880, "gamma_signal": -67428, "vega_signal": -52896, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669140000}, {"instrument": "QQQ", "mid_signal": 270448, "gamma_signal": -151482, "vega_signal": -93924, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669145000}, {"instrument": "QQQ", "mid_signal": 609837, "gamma_signal": -252483, "vega_signal": -243762, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669145000}, {"instrument": "QQQ", "mid_signal": 3954711, "gamma_signal": 725505, "vega_signal": 533311, "option_type": "C", "stock_price": 601.04, "utc_time": 1773669150000}, {"instrument": "QQQ", "mid_signal": -281778, "gamma_signal": 50930, "vega_signal": 40466, "option_type": "P", "stock_price": 601.04, "utc_time": 1773669150000}, {"instrument": "QQQ", "mid_signal": -2325926, "gamma_signal": -417887, "vega_signal": -309024, "option_type": "C", "stock_price": 600.95, "utc_time": 1773669155000}, {"instrument": "QQQ", "mid_signal": -1458019, "gamma_signal": 280987, "vega_signal": 230392, "option_type": "P", "stock_price": 600.98, "utc_time": 1773669155000}, {"instrument": "QQQ", "mid_signal": -6029492, "gamma_signal": -791855, "vega_signal": -626612, "option_type": "C", "stock_price": 600.79, "utc_time": 1773669160000}, {"instrument": "QQQ", "mid_signal": -11788870, "gamma_signal": 1963672, "vega_signal": 1538632, "option_type": "P", "stock_price": 600.79, "utc_time": 1773669160000}, {"instrument": "QQQ", "mid_signal": -10337184, "gamma_signal": -3329240, "vega_signal": -2325552, "option_type": "C", "stock_price": 600.85, "utc_time": 1773669165000}, {"instrument": "QQQ", "mid_signal": 520981, "gamma_signal": -64360, "vega_signal": -46660, "option_type": "P", "stock_price": 600.85, "utc_time": 1773669165000}, {"instrument": "QQQ", "mid_signal": 2273815, "gamma_signal": 487609, "vega_signal": 358005, "option_type": "C", "stock_price": 600.83, "utc_time": 1773669170000}, {"instrument": "QQQ", "mid_signal": 391541, "gamma_signal": -111309, "vega_signal": -95304, "option_type": "P", "stock_price": 600.83, "utc_time": 1773669170000}, {"instrument": "QQQ", "mid_signal": -10695132, "gamma_signal": -1987736, "vega_signal": -1491590, "option_type": "C", "stock_price": 600.74, "utc_time": 1773669175000}, {"instrument": "QQQ", "mid_signal": 5713936, "gamma_signal": -804393, "vega_signal": -577378, "option_type": "P", "stock_price": 600.73, "utc_time": 1773669175000}, {"instrument": "QQQ", "mid_signal": 2377101, "gamma_signal": 519909, "vega_signal": 382365, "option_type": "C", "stock_price": 600.8, "utc_time": 1773669180000}, {"instrument": "QQQ", "mid_signal": -1442001, "gamma_signal": 284390, "vega_signal": 209474, "option_type": "P", "stock_price": 600.8, "utc_time": 1773669180000}, {"instrument": "QQQ", "mid_signal": 1784075, "gamma_signal": 355490, "vega_signal": 265838, "option_type": "C", "stock_price": 600.86, "utc_time": 1773669185000}, {"instrument": "QQQ", "mid_signal": -1555352, "gamma_signal": 354530, "vega_signal": 294923, "option_type": "P", "stock_price": 600.86, "utc_time": 1773669185000}, {"instrument": "QQQ", "mid_signal": 974839, "gamma_signal": 266605, "vega_signal": 190819, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669190000}, {"instrument": "QQQ", "mid_signal": 387546, "gamma_signal": -95687, "vega_signal": -93826, "option_type": "P", "stock_price": 600.94, "utc_time": 1773669190000}, {"instrument": "QQQ", "mid_signal": 3527502, "gamma_signal": 614029, "vega_signal": 459622, "option_type": "C", "stock_price": 600.95, "utc_time": 1773669195000}, {"instrument": "QQQ", "mid_signal": 1901258, "gamma_signal": -403314, "vega_signal": -372024, "option_type": "P", "stock_price": 600.95, "utc_time": 1773669195000}, {"instrument": "QQQ", "mid_signal": -2328305, "gamma_signal": -607755, "vega_signal": -435935, "option_type": "C", "stock_price": 600.96, "utc_time": 1773669200000}, {"instrument": "QQQ", "mid_signal": 132089, "gamma_signal": -21464, "vega_signal": -15767, "option_type": "P", "stock_price": 600.96, "utc_time": 1773669200000}, {"instrument": "QQQ", "mid_signal": 1210727, "gamma_signal": 233299, "vega_signal": 175698, "option_type": "C", "stock_price": 600.96, "utc_time": 1773669205000}, {"instrument": "QQQ", "mid_signal": -21273, "gamma_signal": 20630, "vega_signal": 19343, "option_type": "P", "stock_price": 600.96, "utc_time": 1773669205000}, {"instrument": "QQQ", "mid_signal": 802110, "gamma_signal": 116613, "vega_signal": 95780, "option_type": "C", "stock_price": 600.86, "utc_time": 1773669210000}, {"instrument": "QQQ", "mid_signal": -899707, "gamma_signal": 42260, "vega_signal": 26780, "option_type": "P", "stock_price": 600.86, "utc_time": 1773669210000}, {"instrument": "QQQ", "mid_signal": -845885, "gamma_signal": -149025, "vega_signal": -113075, "option_type": "C", "stock_price": 600.84, "utc_time": 1773669215000}, {"instrument": "QQQ", "mid_signal": -1774843, "gamma_signal": 301250, "vega_signal": 231136, "option_type": "P", "stock_price": 600.84, "utc_time": 1773669215000}, {"instrument": "QQQ", "mid_signal": -4594870, "gamma_signal": -2359540, "vega_signal": -1609237, "option_type": "C", "stock_price": 600.88, "utc_time": 1773669220000}, {"instrument": "QQQ", "mid_signal": 1658031, "gamma_signal": -302660, "vega_signal": -248453, "option_type": "P", "stock_price": 600.88, "utc_time": 1773669220000}, {"instrument": "QQQ", "mid_signal": -914063, "gamma_signal": -157073, "vega_signal": -119293, "option_type": "C", "stock_price": 600.89, "utc_time": 1773669225000}, {"instrument": "QQQ", "mid_signal": 874209, "gamma_signal": -149579, "vega_signal": -123565, "option_type": "P", "stock_price": 600.89, "utc_time": 1773669225000}, {"instrument": "QQQ", "mid_signal": 803056, "gamma_signal": 174210, "vega_signal": 126410, "option_type": "C", "stock_price": 600.93, "utc_time": 1773669230000}, {"instrument": "QQQ", "mid_signal": 2698959, "gamma_signal": -563869, "vega_signal": -468941, "option_type": "P", "stock_price": 600.93, "utc_time": 1773669230000}, {"instrument": "QQQ", "mid_signal": 2294670, "gamma_signal": 512999, "vega_signal": 373282, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669235000}, {"instrument": "QQQ", "mid_signal": 11063403, "gamma_signal": -1846402, "vega_signal": -1470296, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669235000}, {"instrument": "QQQ", "mid_signal": 70922, "gamma_signal": 27266, "vega_signal": 19508, "option_type": "C", "stock_price": 600.99, "utc_time": 1773669240000}, {"instrument": "QQQ", "mid_signal": -1712974, "gamma_signal": 254158, "vega_signal": 190578, "option_type": "P", "stock_price": 600.99, "utc_time": 1773669240000}, {"instrument": "QQQ", "mid_signal": 571431, "gamma_signal": 239616, "vega_signal": 168685, "option_type": "C", "stock_price": 601, "utc_time": 1773669245000}, {"instrument": "QQQ", "mid_signal": -1283867, "gamma_signal": 265010, "vega_signal": 224109, "option_type": "P", "stock_price": 601, "utc_time": 1773669245000}, {"instrument": "QQQ", "mid_signal": -345870, "gamma_signal": -50371, "vega_signal": -39526, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669250000}, {"instrument": "QQQ", "mid_signal": -636065, "gamma_signal": 103376, "vega_signal": 80500, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669250000}, {"instrument": "QQQ", "mid_signal": 835984, "gamma_signal": 220164, "vega_signal": 155536, "option_type": "C", "stock_price": 601.11, "utc_time": 1773669255000}, {"instrument": "QQQ", "mid_signal": 1472431, "gamma_signal": 96144, "vega_signal": 100262, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669255000}, {"instrument": "QQQ", "mid_signal": 2414298, "gamma_signal": 407610, "vega_signal": 310240, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669260000}, {"instrument": "QQQ", "mid_signal": -3482614, "gamma_signal": 478735, "vega_signal": 344756, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669260000}, {"instrument": "QQQ", "mid_signal": 11067560, "gamma_signal": 2411268, "vega_signal": 1779067, "option_type": "C", "stock_price": 601.11, "utc_time": 1773669265000}, {"instrument": "QQQ", "mid_signal": 2330362, "gamma_signal": -451087, "vega_signal": -383772, "option_type": "P", "stock_price": 601.11, "utc_time": 1773669265000}, {"instrument": "QQQ", "mid_signal": 4719451, "gamma_signal": 874764, "vega_signal": 658296, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669270000}, {"instrument": "QQQ", "mid_signal": 394572, "gamma_signal": -113146, "vega_signal": -95251, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669270000}, {"instrument": "QQQ", "mid_signal": -1341694, "gamma_signal": -259353, "vega_signal": -194893, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669275000}, {"instrument": "QQQ", "mid_signal": 169811, "gamma_signal": 46370, "vega_signal": 48714, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669275000}, {"instrument": "QQQ", "mid_signal": -238021, "gamma_signal": -16003, "vega_signal": -15018, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669280000}, {"instrument": "QQQ", "mid_signal": -2395569, "gamma_signal": 447664, "vega_signal": 370863, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669280000}, {"instrument": "QQQ", "mid_signal": -1184641, "gamma_signal": -72863, "vega_signal": -54278, "option_type": "C", "stock_price": 601.01, "utc_time": 1773669285000}, {"instrument": "QQQ", "mid_signal": -1506930, "gamma_signal": 187463, "vega_signal": 128009, "option_type": "P", "stock_price": 601.01, "utc_time": 1773669285000}, {"instrument": "QQQ", "mid_signal": -1043606, "gamma_signal": -181886, "vega_signal": -138620, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669290000}, {"instrument": "QQQ", "mid_signal": 1040442, "gamma_signal": -211627, "vega_signal": -170710, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669290000}, {"instrument": "QQQ", "mid_signal": 425731, "gamma_signal": 90428, "vega_signal": 65921, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669295000}, {"instrument": "QQQ", "mid_signal": -12033213, "gamma_signal": 1776542, "vega_signal": 1330945, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669295000}, {"instrument": "QQQ", "mid_signal": -1992712, "gamma_signal": -446730, "vega_signal": -323710, "option_type": "C", "stock_price": 601.06, "utc_time": 1773669300000}, {"instrument": "QQQ", "mid_signal": -663400, "gamma_signal": 192311, "vega_signal": 171385, "option_type": "P", "stock_price": 601.06, "utc_time": 1773669300000}, {"instrument": "QQQ", "mid_signal": 2629554, "gamma_signal": 562236, "vega_signal": 408235, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669305000}, {"instrument": "QQQ", "mid_signal": 1426990, "gamma_signal": -369920, "vega_signal": -302633, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669305000}, {"instrument": "QQQ", "mid_signal": -2424040, "gamma_signal": -488823, "vega_signal": -358779, "option_type": "C", "stock_price": 601.16, "utc_time": 1773669310000}, {"instrument": "QQQ", "mid_signal": 837924, "gamma_signal": -148883, "vega_signal": -111903, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669310000}, {"instrument": "QQQ", "mid_signal": -1882949, "gamma_signal": -604585, "vega_signal": -420083, "option_type": "C", "stock_price": 601.07, "utc_time": 1773669315000}, {"instrument": "QQQ", "mid_signal": -1598971, "gamma_signal": 314030, "vega_signal": 247486, "option_type": "P", "stock_price": 601.07, "utc_time": 1773669315000}, {"instrument": "QQQ", "mid_signal": -825900, "gamma_signal": -52716, "vega_signal": -47366, "option_type": "C", "stock_price": 601.09, "utc_time": 1773669320000}, {"instrument": "QQQ", "mid_signal": 1681909, "gamma_signal": -328529, "vega_signal": -259958, "option_type": "P", "stock_price": 601.09, "utc_time": 1773669320000}, {"instrument": "QQQ", "mid_signal": 3184605, "gamma_signal": 595036, "vega_signal": 441420, "option_type": "C", "stock_price": 601.15, "utc_time": 1773669325000}, {"instrument": "QQQ", "mid_signal": 808977, "gamma_signal": -189639, "vega_signal": -157779, "option_type": "P", "stock_price": 601.15, "utc_time": 1773669325000}, {"instrument": "QQQ", "mid_signal": -5059131, "gamma_signal": -1268513, "vega_signal": -905549, "option_type": "C", "stock_price": 600.95, "utc_time": 1773669330000}, {"instrument": "QQQ", "mid_signal": -2497635, "gamma_signal": 452330, "vega_signal": 340638, "option_type": "P", "stock_price": 600.95, "utc_time": 1773669330000}, {"instrument": "QQQ", "mid_signal": -12225645, "gamma_signal": -3345493, "vega_signal": -2377301, "option_type": "C", "stock_price": 600.76, "utc_time": 1773669335000}, {"instrument": "QQQ", "mid_signal": -5514680, "gamma_signal": 888820, "vega_signal": 721424, "option_type": "P", "stock_price": 600.76, "utc_time": 1773669335000}, {"instrument": "QQQ", "mid_signal": -7859701, "gamma_signal": -1783449, "vega_signal": -1303161, "option_type": "C", "stock_price": 600.745, "utc_time": 1773669340000}, {"instrument": "QQQ", "mid_signal": -1864361, "gamma_signal": 539320, "vega_signal": 478574, "option_type": "P", "stock_price": 600.745, "utc_time": 1773669340000}, {"instrument": "QQQ", "mid_signal": 829144, "gamma_signal": 232071, "vega_signal": 167473, "option_type": "C", "stock_price": 600.89, "utc_time": 1773669345000}, {"instrument": "QQQ", "mid_signal": 1461149, "gamma_signal": -354246, "vega_signal": -309402, "option_type": "P", "stock_price": 600.89, "utc_time": 1773669345000}, {"instrument": "QQQ", "mid_signal": -9452496, "gamma_signal": -2032701, "vega_signal": -1493259, "option_type": "C", "stock_price": 600.7, "utc_time": 1773669350000}, {"instrument": "QQQ", "mid_signal": -1339684, "gamma_signal": 304429, "vega_signal": 259333, "option_type": "P", "stock_price": 600.7, "utc_time": 1773669350000}, {"instrument": "QQQ", "mid_signal": -6785500, "gamma_signal": -1307319, "vega_signal": -970402, "option_type": "C", "stock_price": 600.93, "utc_time": 1773669355000}, {"instrument": "QQQ", "mid_signal": -7332767, "gamma_signal": 1512411, "vega_signal": 1248075, "option_type": "P", "stock_price": 600.93, "utc_time": 1773669355000}, {"instrument": "QQQ", "mid_signal": -4926702, "gamma_signal": -976107, "vega_signal": -716911, "option_type": "C", "stock_price": 600.85, "utc_time": 1773669360000}, {"instrument": "QQQ", "mid_signal": -638641, "gamma_signal": 146392, "vega_signal": 124670, "option_type": "P", "stock_price": 600.85, "utc_time": 1773669360000}, {"instrument": "QQQ", "mid_signal": 47231, "gamma_signal": -103900, "vega_signal": -67005, "option_type": "C", "stock_price": 600.99, "utc_time": 1773669365000}, {"instrument": "QQQ", "mid_signal": -4448558, "gamma_signal": 1133421, "vega_signal": 1136501, "option_type": "P", "stock_price": 600.99, "utc_time": 1773669365000}, {"instrument": "QQQ", "mid_signal": 848364, "gamma_signal": 30360, "vega_signal": 33638, "option_type": "C", "stock_price": 600.97, "utc_time": 1773669370000}, {"instrument": "QQQ", "mid_signal": 205388, "gamma_signal": -16969, "vega_signal": -12692, "option_type": "P", "stock_price": 600.9, "utc_time": 1773669370000}, {"instrument": "QQQ", "mid_signal": 627052, "gamma_signal": 76733, "vega_signal": 62139, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669375000}, {"instrument": "QQQ", "mid_signal": 368537, "gamma_signal": -41272, "vega_signal": -29016, "option_type": "P", "stock_price": 600.97, "utc_time": 1773669375000}, {"instrument": "QQQ", "mid_signal": 1280709, "gamma_signal": 341794, "vega_signal": 243822, "option_type": "C", "stock_price": 600.9, "utc_time": 1773669380000}, {"instrument": "QQQ", "mid_signal": -295427, "gamma_signal": 111821, "vega_signal": 108015, "option_type": "P", "stock_price": 600.9, "utc_time": 1773669380000}, {"instrument": "QQQ", "mid_signal": 6573067, "gamma_signal": 1470977, "vega_signal": 1077169, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669385000}, {"instrument": "QQQ", "mid_signal": 6762903, "gamma_signal": -1383001, "vega_signal": -1175617, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669385000}, {"instrument": "QQQ", "mid_signal": -563213, "gamma_signal": -40798, "vega_signal": -38814, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669390000}, {"instrument": "QQQ", "mid_signal": -287334, "gamma_signal": 35239, "vega_signal": 26992, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669390000}, {"instrument": "QQQ", "mid_signal": 2721971, "gamma_signal": 446831, "vega_signal": 337062, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669395000}, {"instrument": "QQQ", "mid_signal": 1762725, "gamma_signal": -330753, "vega_signal": -274049, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669395000}, {"instrument": "QQQ", "mid_signal": 3817393, "gamma_signal": 900197, "vega_signal": 650792, "option_type": "C", "stock_price": 601.15, "utc_time": 1773669400000}, {"instrument": "QQQ", "mid_signal": -108480, "gamma_signal": -38331, "vega_signal": -58578, "option_type": "P", "stock_price": 601.15, "utc_time": 1773669400000}, {"instrument": "QQQ", "mid_signal": 3184926, "gamma_signal": 560127, "vega_signal": 422877, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669405000}, {"instrument": "QQQ", "mid_signal": 1841439, "gamma_signal": -266794, "vega_signal": -196970, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669405000}, {"instrument": "QQQ", "mid_signal": 2133834, "gamma_signal": 706575, "vega_signal": 491647, "option_type": "C", "stock_price": 601.38, "utc_time": 1773669410000}, {"instrument": "QQQ", "mid_signal": -11705174, "gamma_signal": 2799196, "vega_signal": 2365507, "option_type": "P", "stock_price": 601.38, "utc_time": 1773669410000}, {"instrument": "QQQ", "mid_signal": 9952930, "gamma_signal": 1438855, "vega_signal": 1093749, "option_type": "C", "stock_price": 601.47, "utc_time": 1773669415000}, {"instrument": "QQQ", "mid_signal": 12705864, "gamma_signal": -2125111, "vega_signal": -1684058, "option_type": "P", "stock_price": 601.47, "utc_time": 1773669415000}, {"instrument": "QQQ", "mid_signal": 4216682, "gamma_signal": 1730291, "vega_signal": 1189800, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669420000}, {"instrument": "QQQ", "mid_signal": 3092705, "gamma_signal": -330271, "vega_signal": -286965, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669420000}, {"instrument": "QQQ", "mid_signal": -6111219, "gamma_signal": -1504392, "vega_signal": -1083248, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669425000}, {"instrument": "QQQ", "mid_signal": -2794050, "gamma_signal": 771588, "vega_signal": 684850, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669425000}, {"instrument": "QQQ", "mid_signal": 9594696, "gamma_signal": 2057449, "vega_signal": 1505899, "option_type": "C", "stock_price": 601.62, "utc_time": 1773669430000}, {"instrument": "QQQ", "mid_signal": -11649351, "gamma_signal": 1828019, "vega_signal": 1452661, "option_type": "P", "stock_price": 601.62, "utc_time": 1773669430000}, {"instrument": "QQQ", "mid_signal": 24711357, "gamma_signal": 2048282, "vega_signal": 1668011, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669435000}, {"instrument": "QQQ", "mid_signal": 129290, "gamma_signal": -16713, "vega_signal": -19926, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669435000}, {"instrument": "QQQ", "mid_signal": -2769582, "gamma_signal": -739914, "vega_signal": -529214, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669440000}, {"instrument": "QQQ", "mid_signal": -162122, "gamma_signal": -126374, "vega_signal": -108923, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669440000}, {"instrument": "QQQ", "mid_signal": -3821689, "gamma_signal": -941660, "vega_signal": -678554, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669445000}, {"instrument": "QQQ", "mid_signal": -4814409, "gamma_signal": 858803, "vega_signal": 660167, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669445000}, {"instrument": "QQQ", "mid_signal": 249449, "gamma_signal": 16161, "vega_signal": 17599, "option_type": "C", "stock_price": 601.68, "utc_time": 1773669450000}, {"instrument": "QQQ", "mid_signal": -140207, "gamma_signal": -107473, "vega_signal": -102026, "option_type": "P", "stock_price": 601.68, "utc_time": 1773669450000}, {"instrument": "QQQ", "mid_signal": -10445502, "gamma_signal": -2181503, "vega_signal": -1596614, "option_type": "C", "stock_price": 601.55, "utc_time": 1773669455000}, {"instrument": "QQQ", "mid_signal": -1427980, "gamma_signal": 203913, "vega_signal": 151268, "option_type": "P", "stock_price": 601.55, "utc_time": 1773669455000}, {"instrument": "QQQ", "mid_signal": -9413666, "gamma_signal": -1377087, "vega_signal": -1070273, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669460000}, {"instrument": "QQQ", "mid_signal": -8870840, "gamma_signal": 1108661, "vega_signal": 855995, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669460000}, {"instrument": "QQQ", "mid_signal": -109439, "gamma_signal": -15745, "vega_signal": -11634, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669465000}, {"instrument": "QQQ", "mid_signal": -1875143, "gamma_signal": 311642, "vega_signal": 239660, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669465000}, {"instrument": "QQQ", "mid_signal": 978518, "gamma_signal": 143558, "vega_signal": 109904, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669470000}, {"instrument": "QQQ", "mid_signal": -981459, "gamma_signal": 261998, "vega_signal": 239555, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669470000}, {"instrument": "QQQ", "mid_signal": 1133682, "gamma_signal": 365269, "vega_signal": 249159, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669475000}, {"instrument": "QQQ", "mid_signal": 11334959, "gamma_signal": -2173286, "vega_signal": -1655351, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669475000}, {"instrument": "QQQ", "mid_signal": 44596897, "gamma_signal": 7547120, "vega_signal": 5506337, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669480000}, {"instrument": "QQQ", "mid_signal": 21262535, "gamma_signal": -3825382, "vega_signal": -2916294, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669480000}, {"instrument": "QQQ", "mid_signal": -8613819, "gamma_signal": -684425, "vega_signal": -619891, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669485000}, {"instrument": "QQQ", "mid_signal": -1097993, "gamma_signal": 185796, "vega_signal": 138981, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669485000}, {"instrument": "QQQ", "mid_signal": 28488049, "gamma_signal": 4699910, "vega_signal": 3455584, "option_type": "C", "stock_price": 601.97, "utc_time": 1773669490000}, {"instrument": "QQQ", "mid_signal": 10929549, "gamma_signal": -1685171, "vega_signal": -1296205, "option_type": "P", "stock_price": 601.97, "utc_time": 1773669490000}, {"instrument": "QQQ", "mid_signal": 770708, "gamma_signal": 1183425, "vega_signal": 732605, "option_type": "C", "stock_price": 601.83, "utc_time": 1773669495000}, {"instrument": "QQQ", "mid_signal": -3228004, "gamma_signal": 531133, "vega_signal": 401748, "option_type": "P", "stock_price": 601.82, "utc_time": 1773669495000}, {"instrument": "QQQ", "mid_signal": -5161688, "gamma_signal": -904116, "vega_signal": -660013, "option_type": "C", "stock_price": 601.83, "utc_time": 1773669500000}, {"instrument": "QQQ", "mid_signal": 1174467, "gamma_signal": -191245, "vega_signal": -145676, "option_type": "P", "stock_price": 601.83, "utc_time": 1773669500000}, {"instrument": "QQQ", "mid_signal": -3277362, "gamma_signal": -884970, "vega_signal": -607981, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669505000}, {"instrument": "QQQ", "mid_signal": -5085516, "gamma_signal": 936269, "vega_signal": 690810, "option_type": "P", "stock_price": 601.93, "utc_time": 1773669505000}, {"instrument": "QQQ", "mid_signal": -3496051, "gamma_signal": -669281, "vega_signal": -479921, "option_type": "C", "stock_price": 601.87, "utc_time": 1773669510000}, {"instrument": "QQQ", "mid_signal": -1702053, "gamma_signal": 327350, "vega_signal": 242232, "option_type": "P", "stock_price": 601.87, "utc_time": 1773669510000}, {"instrument": "QQQ", "mid_signal": 1078134, "gamma_signal": 307453, "vega_signal": 226289, "option_type": "C", "stock_price": 601.91, "utc_time": 1773669515000}, {"instrument": "QQQ", "mid_signal": -1452435, "gamma_signal": 362925, "vega_signal": 277859, "option_type": "P", "stock_price": 601.91, "utc_time": 1773669515000}, {"instrument": "QQQ", "mid_signal": -5363981, "gamma_signal": -1289633, "vega_signal": -897951, "option_type": "C", "stock_price": 601.91, "utc_time": 1773669520000}, {"instrument": "QQQ", "mid_signal": 450014, "gamma_signal": -105542, "vega_signal": -91646, "option_type": "P", "stock_price": 601.91, "utc_time": 1773669520000}, {"instrument": "QQQ", "mid_signal": -6836439, "gamma_signal": -1193378, "vega_signal": -856512, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669525000}, {"instrument": "QQQ", "mid_signal": 1182707, "gamma_signal": -178913, "vega_signal": -127971, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669525000}, {"instrument": "QQQ", "mid_signal": 6016258, "gamma_signal": 993516, "vega_signal": 719286, "option_type": "C", "stock_price": 601.95, "utc_time": 1773669530000}, {"instrument": "QQQ", "mid_signal": -1732802, "gamma_signal": 137690, "vega_signal": 63586, "option_type": "P", "stock_price": 601.95, "utc_time": 1773669530000}, {"instrument": "QQQ", "mid_signal": 2514426, "gamma_signal": 659467, "vega_signal": 445470, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669535000}, {"instrument": "QQQ", "mid_signal": 4726154, "gamma_signal": -793376, "vega_signal": -538902, "option_type": "P", "stock_price": 601.94, "utc_time": 1773669535000}, {"instrument": "QQQ", "mid_signal": -1293798, "gamma_signal": 10883, "vega_signal": -16248, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669540000}, {"instrument": "QQQ", "mid_signal": 458211, "gamma_signal": -53983, "vega_signal": -37837, "option_type": "P", "stock_price": 601.92, "utc_time": 1773669540000}, {"instrument": "QQQ", "mid_signal": -1537432, "gamma_signal": -425915, "vega_signal": -286456, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669545000}, {"instrument": "QQQ", "mid_signal": -2912452, "gamma_signal": 571864, "vega_signal": 457214, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669545000}, {"instrument": "QQQ", "mid_signal": -781341, "gamma_signal": -82685, "vega_signal": -63669, "option_type": "C", "stock_price": 601.85, "utc_time": 1773669550000}, {"instrument": "QQQ", "mid_signal": -22058, "gamma_signal": 479, "vega_signal": 4026, "option_type": "P", "stock_price": 601.85, "utc_time": 1773669550000}, {"instrument": "QQQ", "mid_signal": -5336981, "gamma_signal": -1064219, "vega_signal": -749996, "option_type": "C", "stock_price": 601.81, "utc_time": 1773669555000}, {"instrument": "QQQ", "mid_signal": 10544655, "gamma_signal": -2191296, "vega_signal": -1650977, "option_type": "P", "stock_price": 601.81, "utc_time": 1773669555000}, {"instrument": "QQQ", "mid_signal": -3244091, "gamma_signal": -862837, "vega_signal": -578516, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669560000}, {"instrument": "QQQ", "mid_signal": -6865796, "gamma_signal": 1263219, "vega_signal": 930006, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669560000}, {"instrument": "QQQ", "mid_signal": -4338106, "gamma_signal": -779225, "vega_signal": -557759, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669565000}, {"instrument": "QQQ", "mid_signal": -4900458, "gamma_signal": 846193, "vega_signal": 608901, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669565000}, {"instrument": "QQQ", "mid_signal": -2108266, "gamma_signal": -476374, "vega_signal": -328734, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669570000}, {"instrument": "QQQ", "mid_signal": -2763513, "gamma_signal": 647700, "vega_signal": 524954, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669570000}, {"instrument": "QQQ", "mid_signal": -1599652, "gamma_signal": -194788, "vega_signal": -150614, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669575000}, {"instrument": "QQQ", "mid_signal": -662528, "gamma_signal": 180099, "vega_signal": 140606, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669575000}, {"instrument": "QQQ", "mid_signal": 286065, "gamma_signal": -177460, "vega_signal": -93930, "option_type": "C", "stock_price": 601.67, "utc_time": 1773669580000}, {"instrument": "QQQ", "mid_signal": -4286746, "gamma_signal": 1003584, "vega_signal": 796186, "option_type": "P", "stock_price": 601.67, "utc_time": 1773669580000}, {"instrument": "QQQ", "mid_signal": -5645783, "gamma_signal": -1189647, "vega_signal": -823509, "option_type": "C", "stock_price": 601.6, "utc_time": 1773669585000}, {"instrument": "QQQ", "mid_signal": -237849, "gamma_signal": 92664, "vega_signal": 77623, "option_type": "P", "stock_price": 601.6, "utc_time": 1773669585000}, {"instrument": "QQQ", "mid_signal": -10455009, "gamma_signal": -1407413, "vega_signal": -1058820, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669590000}, {"instrument": "QQQ", "mid_signal": -1614757, "gamma_signal": 32490, "vega_signal": -30049, "option_type": "P", "stock_price": 601.69, "utc_time": 1773669590000}, {"instrument": "QQQ", "mid_signal": 14524138, "gamma_signal": 2001684, "vega_signal": 1473236, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669595000}, {"instrument": "QQQ", "mid_signal": 27202777, "gamma_signal": -5188123, "vega_signal": -4003889, "option_type": "P", "stock_price": 601.94, "utc_time": 1773669595000}, {"instrument": "QQQ", "mid_signal": -7688920, "gamma_signal": -1979516, "vega_signal": -1331770, "option_type": "C", "stock_price": 601.6, "utc_time": 1773669600000}, {"instrument": "QQQ", "mid_signal": 743291, "gamma_signal": -40288, "vega_signal": 7405, "option_type": "P", "stock_price": 601.6, "utc_time": 1773669600000}, {"instrument": "QQQ", "mid_signal": -25926683, "gamma_signal": -4998332, "vega_signal": -3498837, "option_type": "C", "stock_price": 601.33, "utc_time": 1773669605000}, {"instrument": "QQQ", "mid_signal": -17888306, "gamma_signal": 3036895, "vega_signal": 2211634, "option_type": "P", "stock_price": 601.33, "utc_time": 1773669605000}, {"instrument": "QQQ", "mid_signal": -9329879, "gamma_signal": -1158965, "vega_signal": -875244, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669610000}, {"instrument": "QQQ", "mid_signal": -8882643, "gamma_signal": 1563704, "vega_signal": 1184090, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669610000}, {"instrument": "QQQ", "mid_signal": -252421, "gamma_signal": -39648, "vega_signal": -26585, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669615000}, {"instrument": "QQQ", "mid_signal": 2454190, "gamma_signal": -380118, "vega_signal": -234468, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669615000}, {"instrument": "QQQ", "mid_signal": 1821487, "gamma_signal": 344226, "vega_signal": 241409, "option_type": "C", "stock_price": 601.2, "utc_time": 1773669620000}, {"instrument": "QQQ", "mid_signal": -3765512, "gamma_signal": 1016487, "vega_signal": 878805, "option_type": "P", "stock_price": 601.2, "utc_time": 1773669620000}, {"instrument": "QQQ", "mid_signal": -3436673, "gamma_signal": -1297674, "vega_signal": -825557, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669625000}, {"instrument": "QQQ", "mid_signal": -2767583, "gamma_signal": 1278138, "vega_signal": 1362002, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669625000}, {"instrument": "QQQ", "mid_signal": -3889503, "gamma_signal": -405648, "vega_signal": -322529, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669630000}, {"instrument": "QQQ", "mid_signal": -4238679, "gamma_signal": 936047, "vega_signal": 729965, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669630000}, {"instrument": "QQQ", "mid_signal": 242929, "gamma_signal": 42679, "vega_signal": 32391, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669635000}, {"instrument": "QQQ", "mid_signal": -6166154, "gamma_signal": 1335593, "vega_signal": 1025840, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669635000}, {"instrument": "QQQ", "mid_signal": 5673063, "gamma_signal": 1043482, "vega_signal": 739741, "option_type": "C", "stock_price": 601.24, "utc_time": 1773669640000}, {"instrument": "QQQ", "mid_signal": 657916, "gamma_signal": -136204, "vega_signal": -104251, "option_type": "P", "stock_price": 601.25, "utc_time": 1773669640000}, {"instrument": "QQQ", "mid_signal": -1306065, "gamma_signal": -446785, "vega_signal": -298956, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669645000}, {"instrument": "QQQ", "mid_signal": -2121570, "gamma_signal": 424374, "vega_signal": 316651, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669645000}, {"instrument": "QQQ", "mid_signal": 3978285, "gamma_signal": 1020666, "vega_signal": 688699, "option_type": "C", "stock_price": 601.38, "utc_time": 1773669650000}, {"instrument": "QQQ", "mid_signal": 1610581, "gamma_signal": -289315, "vega_signal": -225201, "option_type": "P", "stock_price": 601.38, "utc_time": 1773669650000}, {"instrument": "QQQ", "mid_signal": 4000391, "gamma_signal": 905497, "vega_signal": 619211, "option_type": "C", "stock_price": 601.31, "utc_time": 1773669655000}, {"instrument": "QQQ", "mid_signal": 1573190, "gamma_signal": -196480, "vega_signal": -157422, "option_type": "P", "stock_price": 601.36, "utc_time": 1773669655000}, {"instrument": "QQQ", "mid_signal": 10154588, "gamma_signal": 2299951, "vega_signal": 1579011, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669660000}, {"instrument": "QQQ", "mid_signal": 29167, "gamma_signal": -30061, "vega_signal": -19327, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669660000}, {"instrument": "QQQ", "mid_signal": -2998368, "gamma_signal": -557079, "vega_signal": -396883, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669665000}, {"instrument": "QQQ", "mid_signal": -918258, "gamma_signal": 194178, "vega_signal": 160802, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669665000}, {"instrument": "QQQ", "mid_signal": -6665618, "gamma_signal": -1397228, "vega_signal": -976174, "option_type": "C", "stock_price": 601.2, "utc_time": 1773669670000}, {"instrument": "QQQ", "mid_signal": -3628496, "gamma_signal": 690695, "vega_signal": 530072, "option_type": "P", "stock_price": 601.2, "utc_time": 1773669670000}, {"instrument": "QQQ", "mid_signal": -194225, "gamma_signal": -16329, "vega_signal": -13979, "option_type": "C", "stock_price": 601.22, "utc_time": 1773669675000}, {"instrument": "QQQ", "mid_signal": -307340, "gamma_signal": 19759, "vega_signal": -13883, "option_type": "P", "stock_price": 601.22, "utc_time": 1773669675000}, {"instrument": "QQQ", "mid_signal": -187727, "gamma_signal": 112352, "vega_signal": 64045, "option_type": "C", "stock_price": 601.29, "utc_time": 1773669680000}, {"instrument": "QQQ", "mid_signal": -343706, "gamma_signal": 45747, "vega_signal": 27602, "option_type": "P", "stock_price": 601.29, "utc_time": 1773669680000}, {"instrument": "QQQ", "mid_signal": -1148487, "gamma_signal": -186802, "vega_signal": -137502, "option_type": "C", "stock_price": 601.45, "utc_time": 1773669685000}, {"instrument": "QQQ", "mid_signal": 9113691, "gamma_signal": -1775307, "vega_signal": -1587877, "option_type": "P", "stock_price": 601.45, "utc_time": 1773669685000}, {"instrument": "QQQ", "mid_signal": 1440324, "gamma_signal": 359561, "vega_signal": 246042, "option_type": "C", "stock_price": 601.39, "utc_time": 1773669690000}, {"instrument": "QQQ", "mid_signal": -245103, "gamma_signal": 70006, "vega_signal": 61899, "option_type": "P", "stock_price": 601.39, "utc_time": 1773669690000}, {"instrument": "QQQ", "mid_signal": 2523198, "gamma_signal": 658009, "vega_signal": 436303, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669695000}, {"instrument": "QQQ", "mid_signal": 299159, "gamma_signal": -56786, "vega_signal": -39099, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669695000}, {"instrument": "QQQ", "mid_signal": -2714150, "gamma_signal": -497732, "vega_signal": -353055, "option_type": "C", "stock_price": 601.41, "utc_time": 1773669700000}, {"instrument": "QQQ", "mid_signal": 1225140, "gamma_signal": -272687, "vega_signal": -222035, "option_type": "P", "stock_price": 601.41, "utc_time": 1773669700000}, {"instrument": "QQQ", "mid_signal": -6630579, "gamma_signal": -1494776, "vega_signal": -1036178, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669705000}, {"instrument": "QQQ", "mid_signal": -330251, "gamma_signal": 73326, "vega_signal": 67722, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669705000}, {"instrument": "QQQ", "mid_signal": 3611478, "gamma_signal": 640601, "vega_signal": 456205, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669710000}, {"instrument": "QQQ", "mid_signal": 5336226, "gamma_signal": -958325, "vega_signal": -692006, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669710000}, {"instrument": "QQQ", "mid_signal": 19628145, "gamma_signal": 4142501, "vega_signal": 2905425, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669715000}, {"instrument": "QQQ", "mid_signal": 2113018, "gamma_signal": -687547, "vega_signal": -580304, "option_type": "P", "stock_price": 601.69, "utc_time": 1773669715000}, {"instrument": "QQQ", "mid_signal": -6502556, "gamma_signal": -1338611, "vega_signal": -945828, "option_type": "C", "stock_price": 601.5, "utc_time": 1773669720000}, {"instrument": "QQQ", "mid_signal": 6734818, "gamma_signal": -1625850, "vega_signal": -1291074, "option_type": "P", "stock_price": 601.52, "utc_time": 1773669720000}, {"instrument": "QQQ", "mid_signal": -12364968, "gamma_signal": -2330568, "vega_signal": -1648933, "option_type": "C", "stock_price": 601.43, "utc_time": 1773669725000}, {"instrument": "QQQ", "mid_signal": -4482466, "gamma_signal": 900480, "vega_signal": 690914, "option_type": "P", "stock_price": 601.42, "utc_time": 1773669725000}, {"instrument": "QQQ", "mid_signal": -3136652, "gamma_signal": -983452, "vega_signal": -647285, "option_type": "C", "stock_price": 601.5, "utc_time": 1773669730000}, {"instrument": "QQQ", "mid_signal": -2161950, "gamma_signal": 465472, "vega_signal": 379477, "option_type": "P", "stock_price": 601.47, "utc_time": 1773669730000}, {"instrument": "QQQ", "mid_signal": -1500305, "gamma_signal": -225508, "vega_signal": -165618, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669735000}, {"instrument": "QQQ", "mid_signal": 2291932, "gamma_signal": -696385, "vega_signal": -598270, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669735000}, {"instrument": "QQQ", "mid_signal": -2466750, "gamma_signal": -532400, "vega_signal": -375789, "option_type": "C", "stock_price": 601.52, "utc_time": 1773669740000}, {"instrument": "QQQ", "mid_signal": -1512014, "gamma_signal": 282704, "vega_signal": 206550, "option_type": "P", "stock_price": 601.52, "utc_time": 1773669740000}, {"instrument": "QQQ", "mid_signal": -1272696, "gamma_signal": -251100, "vega_signal": -180738, "option_type": "C", "stock_price": 601.54, "utc_time": 1773669745000}, {"instrument": "QQQ", "mid_signal": -247777, "gamma_signal": 31858, "vega_signal": 18549, "option_type": "P", "stock_price": 601.51, "utc_time": 1773669745000}, {"instrument": "QQQ", "mid_signal": -2298031, "gamma_signal": -536472, "vega_signal": -370463, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669750000}, {"instrument": "QQQ", "mid_signal": 1366163, "gamma_signal": -360753, "vega_signal": -332383, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669750000}, {"instrument": "QQQ", "mid_signal": 754724, "gamma_signal": 147823, "vega_signal": 104811, "option_type": "C", "stock_price": 601.64, "utc_time": 1773669755000}, {"instrument": "QQQ", "mid_signal": -1245900, "gamma_signal": 208620, "vega_signal": 143801, "option_type": "P", "stock_price": 601.64, "utc_time": 1773669755000}, {"instrument": "QQQ", "mid_signal": 14633790, "gamma_signal": 2756721, "vega_signal": 1957391, "option_type": "C", "stock_price": 601.81, "utc_time": 1773669760000}, {"instrument": "QQQ", "mid_signal": 3925249, "gamma_signal": -726865, "vega_signal": -581872, "option_type": "P", "stock_price": 601.81, "utc_time": 1773669760000}, {"instrument": "QQQ", "mid_signal": -3728035, "gamma_signal": -1004502, "vega_signal": -672551, "option_type": "C", "stock_price": 601.7, "utc_time": 1773669765000}, {"instrument": "QQQ", "mid_signal": -4395305, "gamma_signal": 873859, "vega_signal": 672379, "option_type": "P", "stock_price": 601.7, "utc_time": 1773669765000}, {"instrument": "QQQ", "mid_signal": -3999254, "gamma_signal": -2107874, "vega_signal": -1324353, "option_type": "C", "stock_price": 601.79, "utc_time": 1773669770000}, {"instrument": "QQQ", "mid_signal": 1203414, "gamma_signal": -288684, "vega_signal": -236145, "option_type": "P", "stock_price": 601.76, "utc_time": 1773669770000}, {"instrument": "QQQ", "mid_signal": -69785, "gamma_signal": -70255, "vega_signal": -40160, "option_type": "C", "stock_price": 601.74, "utc_time": 1773669775000}, {"instrument": "QQQ", "mid_signal": 664551, "gamma_signal": -117485, "vega_signal": -81617, "option_type": "P", "stock_price": 601.74, "utc_time": 1773669775000}, {"instrument": "QQQ", "mid_signal": -3802258, "gamma_signal": -529957, "vega_signal": -397887, "option_type": "C", "stock_price": 601.73, "utc_time": 1773669780000}, {"instrument": "QQQ", "mid_signal": -1081747, "gamma_signal": 268372, "vega_signal": 211068, "option_type": "P", "stock_price": 601.73, "utc_time": 1773669780000}, {"instrument": "QQQ", "mid_signal": -530937, "gamma_signal": -20215, "vega_signal": -23857, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669785000}, {"instrument": "QQQ", "mid_signal": 1269083, "gamma_signal": -345169, "vega_signal": -283826, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669785000}, {"instrument": "QQQ", "mid_signal": 700609, "gamma_signal": 248082, "vega_signal": 161617, "option_type": "C", "stock_price": 601.73, "utc_time": 1773669790000}, {"instrument": "QQQ", "mid_signal": -1542918, "gamma_signal": 283337, "vega_signal": 197830, "option_type": "P", "stock_price": 601.73, "utc_time": 1773669790000}, {"instrument": "QQQ", "mid_signal": 4752429, "gamma_signal": 963974, "vega_signal": 667066, "option_type": "C", "stock_price": 601.75, "utc_time": 1773669795000}, {"instrument": "QQQ", "mid_signal": -3099051, "gamma_signal": 547193, "vega_signal": 387338, "option_type": "P", "stock_price": 601.75, "utc_time": 1773669795000}, {"instrument": "QQQ", "mid_signal": -1107290, "gamma_signal": -227536, "vega_signal": -158351, "option_type": "C", "stock_price": 601.68, "utc_time": 1773669800000}, {"instrument": "QQQ", "mid_signal": 337719, "gamma_signal": -50569, "vega_signal": -31269, "option_type": "P", "stock_price": 601.68, "utc_time": 1773669800000}, {"instrument": "QQQ", "mid_signal": 1015572, "gamma_signal": 96028, "vega_signal": 75862, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669805000}, {"instrument": "QQQ", "mid_signal": -1943512, "gamma_signal": 481494, "vega_signal": 395819, "option_type": "P", "stock_price": 601.69, "utc_time": 1773669805000}, {"instrument": "QQQ", "mid_signal": -6291529, "gamma_signal": -1168042, "vega_signal": -823615, "option_type": "C", "stock_price": 601.67, "utc_time": 1773669810000}, {"instrument": "QQQ", "mid_signal": 519645, "gamma_signal": -159936, "vega_signal": -156928, "option_type": "P", "stock_price": 601.67, "utc_time": 1773669810000}, {"instrument": "QQQ", "mid_signal": 2090716, "gamma_signal": 1400068, "vega_signal": 858095, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669815000}, {"instrument": "QQQ", "mid_signal": -4305234, "gamma_signal": 692734, "vega_signal": 474462, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669815000}, {"instrument": "QQQ", "mid_signal": 1305057, "gamma_signal": 426948, "vega_signal": 282944, "option_type": "C", "stock_price": 601.62, "utc_time": 1773669820000}, {"instrument": "QQQ", "mid_signal": 411539, "gamma_signal": 104082, "vega_signal": 88782, "option_type": "P", "stock_price": 601.62, "utc_time": 1773669820000}, {"instrument": "QQQ", "mid_signal": -4863729, "gamma_signal": -1594667, "vega_signal": -1019033, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669825000}, {"instrument": "QQQ", "mid_signal": -3440342, "gamma_signal": 657529, "vega_signal": 470844, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669825000}, {"instrument": "QQQ", "mid_signal": 474183, "gamma_signal": 190726, "vega_signal": 120056, "option_type": "C", "stock_price": 601.58, "utc_time": 1773669830000}, {"instrument": "QQQ", "mid_signal": -323607, "gamma_signal": 66336, "vega_signal": 46972, "option_type": "P", "stock_price": 601.58, "utc_time": 1773669830000}, {"instrument": "QQQ", "mid_signal": -3891898, "gamma_signal": -1129412, "vega_signal": -732622, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669835000}, {"instrument": "QQQ", "mid_signal": -861494, "gamma_signal": 154855, "vega_signal": 107375, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669835000}, {"instrument": "QQQ", "mid_signal": -5215549, "gamma_signal": -883822, "vega_signal": -622141, "option_type": "C", "stock_price": 601.48, "utc_time": 1773669840000}, {"instrument": "QQQ", "mid_signal": 3448200, "gamma_signal": -748340, "vega_signal": -547667, "option_type": "P", "stock_price": 601.48, "utc_time": 1773669840000}, {"instrument": "QQQ", "mid_signal": 3951422, "gamma_signal": 805283, "vega_signal": 548995, "option_type": "C", "stock_price": 601.46, "utc_time": 1773669845000}, {"instrument": "QQQ", "mid_signal": -1049910, "gamma_signal": 326302, "vega_signal": 273276, "option_type": "P", "stock_price": 601.46, "utc_time": 1773669845000}, {"instrument": "QQQ", "mid_signal": -1792778, "gamma_signal": -516419, "vega_signal": -339717, "option_type": "C", "stock_price": 601.39, "utc_time": 1773669850000}, {"instrument": "QQQ", "mid_signal": -2179424, "gamma_signal": 485285, "vega_signal": 365090, "option_type": "P", "stock_price": 601.39, "utc_time": 1773669850000}, {"instrument": "QQQ", "mid_signal": 1219836, "gamma_signal": 215348, "vega_signal": 155404, "option_type": "C", "stock_price": 601.4, "utc_time": 1773669855000}, {"instrument": "QQQ", "mid_signal": -1788398, "gamma_signal": 379539, "vega_signal": 288855, "option_type": "P", "stock_price": 601.4, "utc_time": 1773669855000}, {"instrument": "QQQ", "mid_signal": 803424, "gamma_signal": 217177, "vega_signal": 141880, "option_type": "C", "stock_price": 601.42, "utc_time": 1773669860000}, {"instrument": "QQQ", "mid_signal": 4063524, "gamma_signal": -889259, "vega_signal": -663428, "option_type": "P", "stock_price": 601.42, "utc_time": 1773669860000}, {"instrument": "QQQ", "mid_signal": -2466327, "gamma_signal": -441289, "vega_signal": -306148, "option_type": "C", "stock_price": 601.38, "utc_time": 1773669865000}, {"instrument": "QQQ", "mid_signal": -412053, "gamma_signal": 82111, "vega_signal": 58358, "option_type": "P", "stock_price": 601.38, "utc_time": 1773669865000}, {"instrument": "QQQ", "mid_signal": 176361, "gamma_signal": 50457, "vega_signal": 33758, "option_type": "C", "stock_price": 601.41, "utc_time": 1773669870000}, {"instrument": "QQQ", "mid_signal": 1620226, "gamma_signal": -353848, "vega_signal": -265121, "option_type": "P", "stock_price": 601.41, "utc_time": 1773669870000}, {"instrument": "QQQ", "mid_signal": -4023561, "gamma_signal": -821422, "vega_signal": -558263, "option_type": "C", "stock_price": 601.27, "utc_time": 1773669875000}, {"instrument": "QQQ", "mid_signal": -265633, "gamma_signal": 94219, "vega_signal": 85959, "option_type": "P", "stock_price": 601.27, "utc_time": 1773669875000}, {"instrument": "QQQ", "mid_signal": -3873302, "gamma_signal": -577472, "vega_signal": -413958, "option_type": "C", "stock_price": 601.24, "utc_time": 1773669880000}, {"instrument": "QQQ", "mid_signal": -2333030, "gamma_signal": 400980, "vega_signal": 285455, "option_type": "P", "stock_price": 601.24, "utc_time": 1773669880000}, {"instrument": "QQQ", "mid_signal": -5484830, "gamma_signal": -1134139, "vega_signal": -776110, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669885000}, {"instrument": "QQQ", "mid_signal": 214355, "gamma_signal": -155749, "vega_signal": -131201, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669885000}, {"instrument": "QQQ", "mid_signal": -3335705, "gamma_signal": -664154, "vega_signal": -455530, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669890000}, {"instrument": "QQQ", "mid_signal": -3164552, "gamma_signal": 651740, "vega_signal": 486493, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669890000}, {"instrument": "QQQ", "mid_signal": -474686, "gamma_signal": -37580, "vega_signal": -26916, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669895000}, {"instrument": "QQQ", "mid_signal": -9877377, "gamma_signal": 1840581, "vega_signal": 1322342, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669895000}, {"instrument": "QQQ", "mid_signal": 1754901, "gamma_signal": 171550, "vega_signal": 141372, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669900000}, {"instrument": "QQQ", "mid_signal": 768696, "gamma_signal": -130923, "vega_signal": -93056, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669900000}, {"instrument": "QQQ", "mid_signal": 2749671, "gamma_signal": 520303, "vega_signal": 360565, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669905000}, {"instrument": "QQQ", "mid_signal": -3290754, "gamma_signal": 492655, "vega_signal": 315960, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669905000}, {"instrument": "QQQ", "mid_signal": 3832, "gamma_signal": 158523, "vega_signal": 88236, "option_type": "C", "stock_price": 601.27, "utc_time": 1773669910000}, {"instrument": "QQQ", "mid_signal": -268276, "gamma_signal": 115818, "vega_signal": 100622, "option_type": "P", "stock_price": 601.27, "utc_time": 1773669910000}, {"instrument": "QQQ", "mid_signal": 1204949, "gamma_signal": 238892, "vega_signal": 166941, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669915000}, {"instrument": "QQQ", "mid_signal": -382622, "gamma_signal": 72301, "vega_signal": 52070, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669915000}, {"instrument": "QQQ", "mid_signal": 1263827, "gamma_signal": 178817, "vega_signal": 132167, "option_type": "C", "stock_price": 601.25, "utc_time": 1773669920000}, {"instrument": "QQQ", "mid_signal": -11768277, "gamma_signal": 2442445, "vega_signal": 1817211, "option_type": "P", "stock_price": 601.25, "utc_time": 1773669920000}, {"instrument": "QQQ", "mid_signal": -6974780, "gamma_signal": -1527526, "vega_signal": -1028474, "option_type": "C", "stock_price": 601.25, "utc_time": 1773669925000}, {"instrument": "QQQ", "mid_signal": -510625, "gamma_signal": 127503, "vega_signal": 119638, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669925000}, {"instrument": "QQQ", "mid_signal": -2233482, "gamma_signal": -413820, "vega_signal": -285126, "option_type": "C", "stock_price": 601.22, "utc_time": 1773669930000}, {"instrument": "QQQ", "mid_signal": -234735, "gamma_signal": 65901, "vega_signal": 56177, "option_type": "P", "stock_price": 601.22, "utc_time": 1773669930000}, {"instrument": "QQQ", "mid_signal": -3524109, "gamma_signal": -794830, "vega_signal": -532263, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669935000}, {"instrument": "QQQ", "mid_signal": -3803870, "gamma_signal": 740269, "vega_signal": 540593, "option_type": "P", "stock_price": 601.11, "utc_time": 1773669935000}, {"instrument": "QQQ", "mid_signal": -7784110, "gamma_signal": -1582814, "vega_signal": -1081086, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669940000}, {"instrument": "QQQ", "mid_signal": -4372267, "gamma_signal": 893764, "vega_signal": 671289, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669940000}, {"instrument": "QQQ", "mid_signal": 544589, "gamma_signal": 162615, "vega_signal": 104673, "option_type": "C", "stock_price": 601.09, "utc_time": 1773669945000}, {"instrument": "QQQ", "mid_signal": -2261788, "gamma_signal": 134096, "vega_signal": 18618, "option_type": "P", "stock_price": 601.09, "utc_time": 1773669945000}, {"instrument": "QQQ", "mid_signal": -3460354, "gamma_signal": -814654, "vega_signal": -556646, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669950000}, {"instrument": "QQQ", "mid_signal": -3186690, "gamma_signal": 950621, "vega_signal": 766674, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669950000}, {"instrument": "QQQ", "mid_signal": 853081, "gamma_signal": 297122, "vega_signal": 192079, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669955000}, {"instrument": "QQQ", "mid_signal": 1633830, "gamma_signal": -230840, "vega_signal": -167164, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669955000}, {"instrument": "QQQ", "mid_signal": 1396951, "gamma_signal": 361639, "vega_signal": 241422, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669960000}, {"instrument": "QQQ", "mid_signal": 6015412, "gamma_signal": -1141561, "vega_signal": -808302, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669960000}, {"instrument": "QQQ", "mid_signal": -801095, "gamma_signal": -60076, "vega_signal": -50315, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669965000}, {"instrument": "QQQ", "mid_signal": -6618689, "gamma_signal": 1072424, "vega_signal": 741164, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669965000}, {"instrument": "QQQ", "mid_signal": -351083, "gamma_signal": 462062, "vega_signal": 267631, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669970000}, {"instrument": "QQQ", "mid_signal": 4821027, "gamma_signal": -784182, "vega_signal": -536738, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669970000}, {"instrument": "QQQ", "mid_signal": 253019, "gamma_signal": -4712, "vega_signal": 480, "option_type": "C", "stock_price": 601.2, "utc_time": 1773669975000}, {"instrument": "QQQ", "mid_signal": -896394, "gamma_signal": 284459, "vega_signal": 235671, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669975000}, {"instrument": "QQQ", "mid_signal": 367496, "gamma_signal": 33826, "vega_signal": 27677, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669980000}, {"instrument": "QQQ", "mid_signal": -142941, "gamma_signal": 67950, "vega_signal": 61636, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669980000}, {"instrument": "QQQ", "mid_signal": 3788926, "gamma_signal": 855667, "vega_signal": 584636, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669985000}, {"instrument": "QQQ", "mid_signal": 872022, "gamma_signal": -195239, "vega_signal": -148998, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669985000}, {"instrument": "QQQ", "mid_signal": -96902, "gamma_signal": 19838, "vega_signal": 8229, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669990000}, {"instrument": "QQQ", "mid_signal": 3826134, "gamma_signal": -576060, "vega_signal": -382105, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669990000}, {"instrument": "QQQ", "mid_signal": 5576965, "gamma_signal": 1032347, "vega_signal": 728673, "option_type": "C", "stock_price": 601.43, "utc_time": 1773669995000}, {"instrument": "QQQ", "mid_signal": 5193964, "gamma_signal": -926734, "vega_signal": -670471, "option_type": "P", "stock_price": 601.36, "utc_time": 1773669995000}, {"instrument": "QQQ", "mid_signal": 6873656, "gamma_signal": 1015446, "vega_signal": 739571, "option_type": "C", "stock_price": 601.4, "utc_time": 1773670000000}, {"instrument": "QQQ", "mid_signal": 2845246, "gamma_signal": -643546, "vega_signal": -488154, "option_type": "P", "stock_price": 601.4, "utc_time": 1773670000000}, {"instrument": "QQQ", "mid_signal": 1863875, "gamma_signal": 319964, "vega_signal": 225543, "option_type": "C", "stock_price": 601.44, "utc_time": 1773670005000}, {"instrument": "QQQ", "mid_signal": 4518816, "gamma_signal": -880088, "vega_signal": -675649, "option_type": "P", "stock_price": 601.44, "utc_time": 1773670005000}, {"instrument": "QQQ", "mid_signal": 6345555, "gamma_signal": 1519322, "vega_signal": 1017241, "option_type": "C", "stock_price": 601.63, "utc_time": 1773670010000}, {"instrument": "QQQ", "mid_signal": 3184276, "gamma_signal": -636422, "vega_signal": -484532, "option_type": "P", "stock_price": 601.63, "utc_time": 1773670010000}, {"instrument": "QQQ", "mid_signal": -3142869, "gamma_signal": -1663035, "vega_signal": -1028996, "option_type": "C", "stock_price": 601.77, "utc_time": 1773670015000}, {"instrument": "QQQ", "mid_signal": 10863070, "gamma_signal": -2140215, "vega_signal": -1584669, "option_type": "P", "stock_price": 601.77, "utc_time": 1773670015000}, {"instrument": "QQQ", "mid_signal": 4846717, "gamma_signal": 1230235, "vega_signal": 837132, "option_type": "C", "stock_price": 601.65, "utc_time": 1773670020000}, {"instrument": "QQQ", "mid_signal": -8691974, "gamma_signal": 1027631, "vega_signal": 721890, "option_type": "P", "stock_price": 601.65, "utc_time": 1773670020000}, {"instrument": "QQQ", "mid_signal": 3538112, "gamma_signal": 714850, "vega_signal": 488847, "option_type": "C", "stock_price": 601.69, "utc_time": 1773670025000}, {"instrument": "QQQ", "mid_signal": -5815017, "gamma_signal": 889700, "vega_signal": 612691, "option_type": "P", "stock_price": 601.68, "utc_time": 1773670025000}, {"instrument": "QQQ", "mid_signal": 1071446, "gamma_signal": 198136, "vega_signal": 136168, "option_type": "C", "stock_price": 601.7, "utc_time": 1773670030000}, {"instrument": "QQQ", "mid_signal": -1685712, "gamma_signal": 334951, "vega_signal": 216755, "option_type": "P", "stock_price": 601.7, "utc_time": 1773670030000}, {"instrument": "QQQ", "mid_signal": -1201944, "gamma_signal": -389719, "vega_signal": -253018, "option_type": "C", "stock_price": 601.6, "utc_time": 1773670035000}, {"instrument": "QQQ", "mid_signal": 46479, "gamma_signal": -119614, "vega_signal": -96623, "option_type": "P", "stock_price": 601.6, "utc_time": 1773670035000}, {"instrument": "QQQ", "mid_signal": -1090221, "gamma_signal": -294568, "vega_signal": -193556, "option_type": "C", "stock_price": 601.7, "utc_time": 1773670040000}, {"instrument": "QQQ", "mid_signal": -1422027, "gamma_signal": 508287, "vega_signal": 542080, "option_type": "P", "stock_price": 601.7, "utc_time": 1773670040000}, {"instrument": "QQQ", "mid_signal": -2802083, "gamma_signal": -623370, "vega_signal": -423502, "option_type": "C", "stock_price": 601.64, "utc_time": 1773670045000}, {"instrument": "QQQ", "mid_signal": -3183539, "gamma_signal": 587241, "vega_signal": 413171, "option_type": "P", "stock_price": 601.64, "utc_time": 1773670045000}, {"instrument": "QQQ", "mid_signal": 5180801, "gamma_signal": 1169757, "vega_signal": 793800, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670050000}, {"instrument": "QQQ", "mid_signal": -16051842, "gamma_signal": 3730135, "vega_signal": 2954669, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670050000}, {"instrument": "QQQ", "mid_signal": -1728008, "gamma_signal": -406405, "vega_signal": -274455, "option_type": "C", "stock_price": 601.65, "utc_time": 1773670055000}, {"instrument": "QQQ", "mid_signal": -863870, "gamma_signal": 167835, "vega_signal": 131373, "option_type": "P", "stock_price": 601.65, "utc_time": 1773670055000}, {"instrument": "QQQ", "mid_signal": -1548608, "gamma_signal": -383379, "vega_signal": -253977, "option_type": "C", "stock_price": 601.73, "utc_time": 1773670060000}, {"instrument": "QQQ", "mid_signal": 5935132, "gamma_signal": -1140081, "vega_signal": -858676, "option_type": "P", "stock_price": 601.67, "utc_time": 1773670060000}, {"instrument": "QQQ", "mid_signal": 355959, "gamma_signal": 80392, "vega_signal": 55501, "option_type": "C", "stock_price": 601.67, "utc_time": 1773670065000}, {"instrument": "QQQ", "mid_signal": 1037021, "gamma_signal": -394861, "vega_signal": -345342, "option_type": "P", "stock_price": 601.67, "utc_time": 1773670065000}, {"instrument": "QQQ", "mid_signal": -1897936, "gamma_signal": -378924, "vega_signal": -259646, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670070000}, {"instrument": "QQQ", "mid_signal": -5402210, "gamma_signal": 861782, "vega_signal": 606861, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670070000}, {"instrument": "QQQ", "mid_signal": 3902273, "gamma_signal": 837756, "vega_signal": 567158, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670075000}, {"instrument": "QQQ", "mid_signal": 2448864, "gamma_signal": -572876, "vega_signal": -445353, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670075000}, {"instrument": "QQQ", "mid_signal": 721151, "gamma_signal": 26455, "vega_signal": 29309, "option_type": "C", "stock_price": 601.84, "utc_time": 1773670080000}, {"instrument": "QQQ", "mid_signal": 3217812, "gamma_signal": -505300, "vega_signal": -384460, "option_type": "P", "stock_price": 601.84, "utc_time": 1773670080000}, {"instrument": "QQQ", "mid_signal": -777882, "gamma_signal": -350590, "vega_signal": -215991, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670085000}, {"instrument": "QQQ", "mid_signal": -14393346, "gamma_signal": 2492078, "vega_signal": 1724059, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670085000}, {"instrument": "QQQ", "mid_signal": -687834, "gamma_signal": -27551, "vega_signal": -34111, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670090000}, {"instrument": "QQQ", "mid_signal": -2298058, "gamma_signal": 386871, "vega_signal": 255138, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670090000}, {"instrument": "QQQ", "mid_signal": -1170673, "gamma_signal": -324204, "vega_signal": -211082, "option_type": "C", "stock_price": 601.79, "utc_time": 1773670095000}, {"instrument": "QQQ", "mid_signal": 1279713, "gamma_signal": -210366, "vega_signal": -109627, "option_type": "P", "stock_price": 601.79, "utc_time": 1773670095000}, {"instrument": "QQQ", "mid_signal": -53176, "gamma_signal": 11714, "vega_signal": 6323, "option_type": "C", "stock_price": 601.81, "utc_time": 1773670100000}, {"instrument": "QQQ", "mid_signal": -157127, "gamma_signal": -47233, "vega_signal": -57167, "option_type": "P", "stock_price": 601.81, "utc_time": 1773670100000}, {"instrument": "QQQ", "mid_signal": 12164587, "gamma_signal": 2524060, "vega_signal": 1731245, "option_type": "C", "stock_price": 601.84, "utc_time": 1773670105000}, {"instrument": "QQQ", "mid_signal": 800384, "gamma_signal": -308885, "vega_signal": -297102, "option_type": "P", "stock_price": 601.84, "utc_time": 1773670105000}, {"instrument": "QQQ", "mid_signal": -1649639, "gamma_signal": -398677, "vega_signal": -266969, "option_type": "C", "stock_price": 601.83, "utc_time": 1773670110000}, {"instrument": "QQQ", "mid_signal": -543442, "gamma_signal": 132430, "vega_signal": 82542, "option_type": "P", "stock_price": 601.83, "utc_time": 1773670110000}, {"instrument": "QQQ", "mid_signal": 15614333, "gamma_signal": 2771031, "vega_signal": 1931652, "option_type": "C", "stock_price": 602.08, "utc_time": 1773670115000}, {"instrument": "QQQ", "mid_signal": 17695292, "gamma_signal": -3122446, "vega_signal": -2339454, "option_type": "P", "stock_price": 602.08, "utc_time": 1773670115000}, {"instrument": "QQQ", "mid_signal": 993673, "gamma_signal": -51518, "vega_signal": -7242, "option_type": "C", "stock_price": 602.07, "utc_time": 1773670120000}, {"instrument": "QQQ", "mid_signal": 10163944, "gamma_signal": -2334650, "vega_signal": -1917312, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670120000}, {"instrument": "QQQ", "mid_signal": 7752385, "gamma_signal": 1833181, "vega_signal": 1204873, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670125000}, {"instrument": "QQQ", "mid_signal": -4704872, "gamma_signal": 1001265, "vega_signal": 738423, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670125000}, {"instrument": "QQQ", "mid_signal": -9209940, "gamma_signal": 163535, "vega_signal": -121524, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670130000}, {"instrument": "QQQ", "mid_signal": -699397, "gamma_signal": 228072, "vega_signal": 173267, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670130000}, {"instrument": "QQQ", "mid_signal": 7234593, "gamma_signal": 1669130, "vega_signal": 1105662, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670135000}, {"instrument": "QQQ", "mid_signal": 10078702, "gamma_signal": -2691237, "vega_signal": -2268876, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670135000}, {"instrument": "QQQ", "mid_signal": -2977667, "gamma_signal": 41552, "vega_signal": -55182, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670140000}, {"instrument": "QQQ", "mid_signal": 3796183, "gamma_signal": -833434, "vega_signal": -610132, "option_type": "P", "stock_price": 602.11, "utc_time": 1773670140000}, {"instrument": "QQQ", "mid_signal": -18078908, "gamma_signal": -4767118, "vega_signal": -3073438, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670145000}, {"instrument": "QQQ", "mid_signal": -4510646, "gamma_signal": 681820, "vega_signal": 443872, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670145000}, {"instrument": "QQQ", "mid_signal": -3795400, "gamma_signal": -266189, "vega_signal": -233165, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670150000}, {"instrument": "QQQ", "mid_signal": -1838768, "gamma_signal": 184501, "vega_signal": 87238, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670150000}, {"instrument": "QQQ", "mid_signal": -112016, "gamma_signal": -71863, "vega_signal": -41718, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670155000}, {"instrument": "QQQ", "mid_signal": 2197463, "gamma_signal": -400191, "vega_signal": -290701, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670155000}, {"instrument": "QQQ", "mid_signal": -8044723, "gamma_signal": -1135836, "vega_signal": -829352, "option_type": "C", "stock_price": 602.08, "utc_time": 1773670160000}, {"instrument": "QQQ", "mid_signal": -3851109, "gamma_signal": 628579, "vega_signal": 415673, "option_type": "P", "stock_price": 602.08, "utc_time": 1773670160000}, {"instrument": "QQQ", "mid_signal": -2717321, "gamma_signal": -600560, "vega_signal": -400769, "option_type": "C", "stock_price": 602.06, "utc_time": 1773670165000}, {"instrument": "QQQ", "mid_signal": -1727364, "gamma_signal": 425064, "vega_signal": 328190, "option_type": "P", "stock_price": 602.06, "utc_time": 1773670165000}, {"instrument": "QQQ", "mid_signal": 10374506, "gamma_signal": 2082121, "vega_signal": 1420200, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670170000}, {"instrument": "QQQ", "mid_signal": 5835336, "gamma_signal": -1087825, "vega_signal": -806255, "option_type": "P", "stock_price": 602.11, "utc_time": 1773670170000}, {"instrument": "QQQ", "mid_signal": 5298089, "gamma_signal": 1017135, "vega_signal": 693257, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670175000}, {"instrument": "QQQ", "mid_signal": 1883509, "gamma_signal": -361342, "vega_signal": -261158, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670175000}, {"instrument": "QQQ", "mid_signal": -3329673, "gamma_signal": -781565, "vega_signal": -511631, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670180000}, {"instrument": "QQQ", "mid_signal": -8127472, "gamma_signal": 1480676, "vega_signal": 1062488, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670180000}, {"instrument": "QQQ", "mid_signal": -3387338, "gamma_signal": -808024, "vega_signal": -526461, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670185000}, {"instrument": "QQQ", "mid_signal": -5123489, "gamma_signal": 943322, "vega_signal": 655217, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670185000}, {"instrument": "QQQ", "mid_signal": -246896, "gamma_signal": -76024, "vega_signal": -48354, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670190000}, {"instrument": "QQQ", "mid_signal": 5115013, "gamma_signal": -1339511, "vega_signal": -1127382, "option_type": "P", "stock_price": 601.98, "utc_time": 1773670190000}, {"instrument": "QQQ", "mid_signal": -1467371, "gamma_signal": -217244, "vega_signal": -157881, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670195000}, {"instrument": "QQQ", "mid_signal": 4861816, "gamma_signal": -1111131, "vega_signal": -851780, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670195000}, {"instrument": "QQQ", "mid_signal": -13833558, "gamma_signal": -1481148, "vega_signal": -1067842, "option_type": "C", "stock_price": 601.96, "utc_time": 1773670200000}, {"instrument": "QQQ", "mid_signal": 3992285, "gamma_signal": -877106, "vega_signal": -643159, "option_type": "P", "stock_price": 601.96, "utc_time": 1773670200000}, {"instrument": "QQQ", "mid_signal": 8198350, "gamma_signal": 710519, "vega_signal": 536255, "option_type": "C", "stock_price": 602.1, "utc_time": 1773670205000}, {"instrument": "QQQ", "mid_signal": 9372486, "gamma_signal": -2031806, "vega_signal": -1624191, "option_type": "P", "stock_price": 602.1, "utc_time": 1773670205000}, {"instrument": "QQQ", "mid_signal": 9148452, "gamma_signal": 1310613, "vega_signal": 914366, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670210000}, {"instrument": "QQQ", "mid_signal": 626082, "gamma_signal": -138063, "vega_signal": -110619, "option_type": "P", "stock_price": 602.11, "utc_time": 1773670210000}, {"instrument": "QQQ", "mid_signal": 21012319, "gamma_signal": 5047944, "vega_signal": 3222068, "option_type": "C", "stock_price": 602.26, "utc_time": 1773670215000}, {"instrument": "QQQ", "mid_signal": 11122599, "gamma_signal": -2056276, "vega_signal": -1398889, "option_type": "P", "stock_price": 602.26, "utc_time": 1773670215000}, {"instrument": "QQQ", "mid_signal": 13633899, "gamma_signal": 2489922, "vega_signal": 1667037, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670220000}, {"instrument": "QQQ", "mid_signal": 4136193, "gamma_signal": -720057, "vega_signal": -469896, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670220000}, {"instrument": "QQQ", "mid_signal": -3072912, "gamma_signal": -691888, "vega_signal": -446492, "option_type": "C", "stock_price": 602.15, "utc_time": 1773670225000}, {"instrument": "QQQ", "mid_signal": -5111560, "gamma_signal": 859240, "vega_signal": 567930, "option_type": "P", "stock_price": 602.15, "utc_time": 1773670225000}, {"instrument": "QQQ", "mid_signal": 29645876, "gamma_signal": 6907890, "vega_signal": 4434827, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670230000}, {"instrument": "QQQ", "mid_signal": 3101795, "gamma_signal": -515789, "vega_signal": -367352, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670230000}, {"instrument": "QQQ", "mid_signal": 8476315, "gamma_signal": 1836602, "vega_signal": 1189612, "option_type": "C", "stock_price": 602.23, "utc_time": 1773670235000}, {"instrument": "QQQ", "mid_signal": -374809, "gamma_signal": 94700, "vega_signal": 61214, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670235000}, {"instrument": "QQQ", "mid_signal": 6699031, "gamma_signal": 1599464, "vega_signal": 1022783, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670240000}, {"instrument": "QQQ", "mid_signal": 9484619, "gamma_signal": -1723287, "vega_signal": -1149750, "option_type": "P", "stock_price": 602.34, "utc_time": 1773670240000}, {"instrument": "QQQ", "mid_signal": 6671571, "gamma_signal": 1788742, "vega_signal": 1120157, "option_type": "C", "stock_price": 602.48, "utc_time": 1773670245000}, {"instrument": "QQQ", "mid_signal": 11110977, "gamma_signal": -2443212, "vega_signal": -1831959, "option_type": "P", "stock_price": 602.48, "utc_time": 1773670245000}, {"instrument": "QQQ", "mid_signal": 10538972, "gamma_signal": 2037496, "vega_signal": 1355558, "option_type": "C", "stock_price": 602.36, "utc_time": 1773670250000}, {"instrument": "QQQ", "mid_signal": -4835433, "gamma_signal": 900344, "vega_signal": 589304, "option_type": "P", "stock_price": 602.36, "utc_time": 1773670250000}, {"instrument": "QQQ", "mid_signal": -1091036, "gamma_signal": -43734, "vega_signal": -50711, "option_type": "C", "stock_price": 602.45, "utc_time": 1773670255000}, {"instrument": "QQQ", "mid_signal": 7014280, "gamma_signal": -1782226, "vega_signal": -1356118, "option_type": "P", "stock_price": 602.45, "utc_time": 1773670255000}, {"instrument": "QQQ", "mid_signal": -4012304, "gamma_signal": -1062126, "vega_signal": -678157, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670260000}, {"instrument": "QQQ", "mid_signal": 2895371, "gamma_signal": -776960, "vega_signal": -639829, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670260000}, {"instrument": "QQQ", "mid_signal": -3469916, "gamma_signal": -680862, "vega_signal": -448106, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670265000}, {"instrument": "QQQ", "mid_signal": -529759, "gamma_signal": -58610, "vega_signal": -71266, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670265000}, {"instrument": "QQQ", "mid_signal": 2457846, "gamma_signal": 602115, "vega_signal": 382316, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670270000}, {"instrument": "QQQ", "mid_signal": 242405, "gamma_signal": 110138, "vega_signal": 133262, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670270000}, {"instrument": "QQQ", "mid_signal": 682252, "gamma_signal": 230349, "vega_signal": 139982, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670275000}, {"instrument": "QQQ", "mid_signal": -11640957, "gamma_signal": 2790966, "vega_signal": 2000860, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670275000}, {"instrument": "QQQ", "mid_signal": 364837, "gamma_signal": -97157, "vega_signal": -44821, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670280000}, {"instrument": "QQQ", "mid_signal": -3709563, "gamma_signal": 800692, "vega_signal": 566369, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670280000}, {"instrument": "QQQ", "mid_signal": -703422, "gamma_signal": -187097, "vega_signal": -116778, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670285000}, {"instrument": "QQQ", "mid_signal": 197389, "gamma_signal": -82716, "vega_signal": -90432, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670285000}, {"instrument": "QQQ", "mid_signal": 2856465, "gamma_signal": 605257, "vega_signal": 393395, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670290000}, {"instrument": "QQQ", "mid_signal": 6383552, "gamma_signal": -1155650, "vega_signal": -766897, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670290000}, {"instrument": "QQQ", "mid_signal": -3303827, "gamma_signal": -674459, "vega_signal": -440325, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670295000}, {"instrument": "QQQ", "mid_signal": 5961134, "gamma_signal": -1501396, "vega_signal": -1145259, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670295000}, {"instrument": "QQQ", "mid_signal": 893840, "gamma_signal": 116872, "vega_signal": 82003, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670300000}, {"instrument": "QQQ", "mid_signal": 469023, "gamma_signal": -298263, "vega_signal": -241390, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670300000}, {"instrument": "QQQ", "mid_signal": -10538680, "gamma_signal": -2119339, "vega_signal": -1390569, "option_type": "C", "stock_price": 602.23, "utc_time": 1773670305000}, {"instrument": "QQQ", "mid_signal": -5473060, "gamma_signal": 1252853, "vega_signal": 886179, "option_type": "P", "stock_price": 602.23, "utc_time": 1773670305000}, {"instrument": "QQQ", "mid_signal": -9880519, "gamma_signal": -1558035, "vega_signal": -1052676, "option_type": "C", "stock_price": 602.27, "utc_time": 1773670310000}, {"instrument": "QQQ", "mid_signal": -1336889, "gamma_signal": 327257, "vega_signal": 251832, "option_type": "P", "stock_price": 602.27, "utc_time": 1773670310000}, {"instrument": "QQQ", "mid_signal": 2668219, "gamma_signal": 601635, "vega_signal": 377405, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670315000}, {"instrument": "QQQ", "mid_signal": -357847, "gamma_signal": 71408, "vega_signal": 43388, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670315000}, {"instrument": "QQQ", "mid_signal": -14921644, "gamma_signal": -2509978, "vega_signal": -1644415, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670320000}, {"instrument": "QQQ", "mid_signal": -5121491, "gamma_signal": 893395, "vega_signal": 596286, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670320000}, {"instrument": "QQQ", "mid_signal": -1095202, "gamma_signal": -326410, "vega_signal": -206113, "option_type": "C", "stock_price": 602.31, "utc_time": 1773670325000}, {"instrument": "QQQ", "mid_signal": -734196, "gamma_signal": 151786, "vega_signal": 66869, "option_type": "P", "stock_price": 602.31, "utc_time": 1773670325000}, {"instrument": "QQQ", "mid_signal": 11302038, "gamma_signal": 2113794, "vega_signal": 1369213, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670330000}, {"instrument": "QQQ", "mid_signal": 1187453, "gamma_signal": -144951, "vega_signal": -70842, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670330000}, {"instrument": "QQQ", "mid_signal": -8671787, "gamma_signal": -2423525, "vega_signal": -1473334, "option_type": "C", "stock_price": 602.21, "utc_time": 1773670335000}, {"instrument": "QQQ", "mid_signal": -2719728, "gamma_signal": 622213, "vega_signal": 441312, "option_type": "P", "stock_price": 602.21, "utc_time": 1773670335000}, {"instrument": "QQQ", "mid_signal": -4267022, "gamma_signal": -810739, "vega_signal": -523873, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670340000}, {"instrument": "QQQ", "mid_signal": -6314170, "gamma_signal": 1316866, "vega_signal": 875093, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670340000}, {"instrument": "QQQ", "mid_signal": -945745, "gamma_signal": -247403, "vega_signal": -144656, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670345000}, {"instrument": "QQQ", "mid_signal": -2337651, "gamma_signal": 429696, "vega_signal": 295188, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670345000}, {"instrument": "QQQ", "mid_signal": -11204652, "gamma_signal": -2404378, "vega_signal": -1523956, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670350000}, {"instrument": "QQQ", "mid_signal": 3410516, "gamma_signal": -834562, "vega_signal": -691820, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670350000}, {"instrument": "QQQ", "mid_signal": -9561229, "gamma_signal": -2042853, "vega_signal": -1304384, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670355000}, {"instrument": "QQQ", "mid_signal": 6046211, "gamma_signal": -1225838, "vega_signal": -798131, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670355000}, {"instrument": "QQQ", "mid_signal": 803905, "gamma_signal": 156931, "vega_signal": 103483, "option_type": "C", "stock_price": 601.69, "utc_time": 1773670360000}, {"instrument": "QQQ", "mid_signal": -4285351, "gamma_signal": 1231287, "vega_signal": 969260, "option_type": "P", "stock_price": 601.69, "utc_time": 1773670360000}, {"instrument": "QQQ", "mid_signal": 1929135, "gamma_signal": 745028, "vega_signal": 443485, "option_type": "C", "stock_price": 601.72, "utc_time": 1773670365000}, {"instrument": "QQQ", "mid_signal": 5873928, "gamma_signal": -1538465, "vega_signal": -1092379, "option_type": "P", "stock_price": 601.72, "utc_time": 1773670365000}, {"instrument": "QQQ", "mid_signal": -3023651, "gamma_signal": -791817, "vega_signal": -489634, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670370000}, {"instrument": "QQQ", "mid_signal": 1368864, "gamma_signal": -374955, "vega_signal": -283405, "option_type": "P", "stock_price": 601.78, "utc_time": 1773670370000}, {"instrument": "QQQ", "mid_signal": -3014755, "gamma_signal": -592224, "vega_signal": -384209, "option_type": "C", "stock_price": 601.71, "utc_time": 1773670375000}, {"instrument": "QQQ", "mid_signal": 3289021, "gamma_signal": -796316, "vega_signal": -565785, "option_type": "P", "stock_price": 601.71, "utc_time": 1773670375000}, {"instrument": "QQQ", "mid_signal": 3576749, "gamma_signal": 960967, "vega_signal": 589493, "option_type": "C", "stock_price": 601.79, "utc_time": 1773670380000}, {"instrument": "QQQ", "mid_signal": 1364084, "gamma_signal": -232983, "vega_signal": -127188, "option_type": "P", "stock_price": 601.79, "utc_time": 1773670380000}, {"instrument": "QQQ", "mid_signal": 7831427, "gamma_signal": 1325530, "vega_signal": 867167, "option_type": "C", "stock_price": 601.87, "utc_time": 1773670385000}, {"instrument": "QQQ", "mid_signal": 237770, "gamma_signal": -117837, "vega_signal": -95562, "option_type": "P", "stock_price": 601.87, "utc_time": 1773670385000}, {"instrument": "QQQ", "mid_signal": 6429396, "gamma_signal": 964816, "vega_signal": 655432, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670390000}, {"instrument": "QQQ", "mid_signal": -1834547, "gamma_signal": 444159, "vega_signal": 297755, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670390000}, {"instrument": "QQQ", "mid_signal": -3456399, "gamma_signal": -1125978, "vega_signal": -677534, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670395000}, {"instrument": "QQQ", "mid_signal": 948729, "gamma_signal": -142527, "vega_signal": -101102, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670395000}, {"instrument": "QQQ", "mid_signal": 2399798, "gamma_signal": 413990, "vega_signal": 272707, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670400000}, {"instrument": "QQQ", "mid_signal": -9580048, "gamma_signal": 2163563, "vega_signal": 1502603, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670400000}, {"instrument": "QQQ", "mid_signal": 1756445, "gamma_signal": 438716, "vega_signal": 273549, "option_type": "C", "stock_price": 602, "utc_time": 1773670405000}, {"instrument": "QQQ", "mid_signal": -69663, "gamma_signal": -32003, "vega_signal": -42500, "option_type": "P", "stock_price": 602, "utc_time": 1773670405000}, {"instrument": "QQQ", "mid_signal": 1729104, "gamma_signal": 51916, "vega_signal": 63897, "option_type": "C", "stock_price": 601.96, "utc_time": 1773670410000}, {"instrument": "QQQ", "mid_signal": 1029087, "gamma_signal": -230632, "vega_signal": -160131, "option_type": "P", "stock_price": 601.96, "utc_time": 1773670410000}, {"instrument": "QQQ", "mid_signal": -2841221, "gamma_signal": -332116, "vega_signal": -233712, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670415000}, {"instrument": "QQQ", "mid_signal": -780303, "gamma_signal": 164453, "vega_signal": 114160, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670415000}, {"instrument": "QQQ", "mid_signal": -5697671, "gamma_signal": -833792, "vega_signal": -563388, "option_type": "C", "stock_price": 601.94, "utc_time": 1773670420000}, {"instrument": "QQQ", "mid_signal": 758102, "gamma_signal": -288936, "vega_signal": -252315, "option_type": "P", "stock_price": 601.94, "utc_time": 1773670420000}, {"instrument": "QQQ", "mid_signal": -7263177, "gamma_signal": -1716925, "vega_signal": -1077454, "option_type": "C", "stock_price": 601.86, "utc_time": 1773670425000}, {"instrument": "QQQ", "mid_signal": 1693521, "gamma_signal": -361082, "vega_signal": -243938, "option_type": "P", "stock_price": 601.86, "utc_time": 1773670425000}, {"instrument": "QQQ", "mid_signal": -3688275, "gamma_signal": -903992, "vega_signal": -562259, "option_type": "C", "stock_price": 601.81, "utc_time": 1773670430000}, {"instrument": "QQQ", "mid_signal": -3640160, "gamma_signal": 670066, "vega_signal": 441317, "option_type": "P", "stock_price": 601.81, "utc_time": 1773670430000}, {"instrument": "QQQ", "mid_signal": 1550370, "gamma_signal": 309788, "vega_signal": 198895, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670435000}, {"instrument": "QQQ", "mid_signal": 1810035, "gamma_signal": -371796, "vega_signal": -242367, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670435000}, {"instrument": "QQQ", "mid_signal": -2206546, "gamma_signal": -802589, "vega_signal": -481208, "option_type": "C", "stock_price": 601.87, "utc_time": 1773670440000}, {"instrument": "QQQ", "mid_signal": 1782354, "gamma_signal": -382944, "vega_signal": -247128, "option_type": "P", "stock_price": 601.85, "utc_time": 1773670440000}, {"instrument": "QQQ", "mid_signal": -49337, "gamma_signal": 86849, "vega_signal": 45976, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670445000}, {"instrument": "QQQ", "mid_signal": 911227, "gamma_signal": -191027, "vega_signal": -127750, "option_type": "P", "stock_price": 601.9, "utc_time": 1773670445000}, {"instrument": "QQQ", "mid_signal": 1177888, "gamma_signal": 291999, "vega_signal": 184484, "option_type": "C", "stock_price": 601.9, "utc_time": 1773670450000}, {"instrument": "QQQ", "mid_signal": 3623058, "gamma_signal": -734797, "vega_signal": -488625, "option_type": "P", "stock_price": 601.9, "utc_time": 1773670450000}, {"instrument": "QQQ", "mid_signal": -6640345, "gamma_signal": -1959507, "vega_signal": -1205894, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670455000}, {"instrument": "QQQ", "mid_signal": -211832, "gamma_signal": -27514, "vega_signal": -30811, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670455000}, {"instrument": "QQQ", "mid_signal": 2643016, "gamma_signal": 635590, "vega_signal": 404742, "option_type": "C", "stock_price": 601.93, "utc_time": 1773670460000}, {"instrument": "QQQ", "mid_signal": -5309857, "gamma_signal": 1255843, "vega_signal": 873228, "option_type": "P", "stock_price": 601.93, "utc_time": 1773670460000}, {"instrument": "QQQ", "mid_signal": -462959, "gamma_signal": -76084, "vega_signal": -52030, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670465000}, {"instrument": "QQQ", "mid_signal": -513084, "gamma_signal": 137079, "vega_signal": 95631, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670465000}, {"instrument": "QQQ", "mid_signal": 1539689, "gamma_signal": 615600, "vega_signal": 362268, "option_type": "C", "stock_price": 602.02, "utc_time": 1773670470000}, {"instrument": "QQQ", "mid_signal": 1483072, "gamma_signal": -279152, "vega_signal": -187630, "option_type": "P", "stock_price": 602.02, "utc_time": 1773670470000}, {"instrument": "QQQ", "mid_signal": 3558264, "gamma_signal": 759063, "vega_signal": 491213, "option_type": "C", "stock_price": 602.02, "utc_time": 1773670475000}, {"instrument": "QQQ", "mid_signal": 285786, "gamma_signal": -57541, "vega_signal": -38993, "option_type": "P", "stock_price": 602.02, "utc_time": 1773670475000}, {"instrument": "QQQ", "mid_signal": 2172281, "gamma_signal": 635813, "vega_signal": 390833, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670480000}, {"instrument": "QQQ", "mid_signal": 546476, "gamma_signal": -134543, "vega_signal": -99740, "option_type": "P", "stock_price": 602.02, "utc_time": 1773670480000}, {"instrument": "QQQ", "mid_signal": -4329679, "gamma_signal": -1025792, "vega_signal": -651738, "option_type": "C", "stock_price": 601.985, "utc_time": 1773670485000}, {"instrument": "QQQ", "mid_signal": 1253317, "gamma_signal": -275019, "vega_signal": -184188, "option_type": "P", "stock_price": 601.955, "utc_time": 1773670485000}, {"instrument": "QQQ", "mid_signal": 6697045, "gamma_signal": 1048216, "vega_signal": 714024, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670490000}, {"instrument": "QQQ", "mid_signal": 1292556, "gamma_signal": -324627, "vega_signal": -203914, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670490000}, {"instrument": "QQQ", "mid_signal": -419396, "gamma_signal": -124027, "vega_signal": -76559, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670495000}, {"instrument": "QQQ", "mid_signal": -1658219, "gamma_signal": 351150, "vega_signal": 237015, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670495000}, {"instrument": "QQQ", "mid_signal": 341641, "gamma_signal": 69388, "vega_signal": 47068, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670500000}, {"instrument": "QQQ", "mid_signal": -629368, "gamma_signal": 95007, "vega_signal": 17359, "option_type": "P", "stock_price": 602, "utc_time": 1773670500000}, {"instrument": "QQQ", "mid_signal": 4412, "gamma_signal": 43854, "vega_signal": 21897, "option_type": "C", "stock_price": 602, "utc_time": 1773670505000}, {"instrument": "QQQ", "mid_signal": 1292502, "gamma_signal": -242107, "vega_signal": -153075, "option_type": "P", "stock_price": 602.03, "utc_time": 1773670505000}, {"instrument": "QQQ", "mid_signal": -6109386, "gamma_signal": -1149049, "vega_signal": -754475, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670510000}, {"instrument": "QQQ", "mid_signal": 6290809, "gamma_signal": -1393385, "vega_signal": -946881, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670510000}, {"instrument": "QQQ", "mid_signal": -1298226, "gamma_signal": -311495, "vega_signal": -194546, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670515000}, {"instrument": "QQQ", "mid_signal": -87223, "gamma_signal": -71416, "vega_signal": -107074, "option_type": "P", "stock_price": 602.01, "utc_time": 1773670515000}, {"instrument": "QQQ", "mid_signal": -100864, "gamma_signal": -58264, "vega_signal": -34112, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670520000}, {"instrument": "QQQ", "mid_signal": -569555, "gamma_signal": 19739, "vega_signal": -26718, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670520000}, {"instrument": "QQQ", "mid_signal": -238792, "gamma_signal": -103354, "vega_signal": -62695, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670525000}, {"instrument": "QQQ", "mid_signal": -2708554, "gamma_signal": 506479, "vega_signal": 333609, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670525000}, {"instrument": "QQQ", "mid_signal": -3411094, "gamma_signal": -796606, "vega_signal": -506692, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670530000}, {"instrument": "QQQ", "mid_signal": -18482341, "gamma_signal": 3808530, "vega_signal": 2569695, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670530000}, {"instrument": "QQQ", "mid_signal": 971082, "gamma_signal": 180132, "vega_signal": 116308, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670535000}, {"instrument": "QQQ", "mid_signal": 972196, "gamma_signal": -234520, "vega_signal": -166926, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670535000}, {"instrument": "QQQ", "mid_signal": -8182110, "gamma_signal": -1261304, "vega_signal": -857418, "option_type": "C", "stock_price": 601.82, "utc_time": 1773670540000}, {"instrument": "QQQ", "mid_signal": -9785146, "gamma_signal": 2559170, "vega_signal": 1938625, "option_type": "P", "stock_price": 601.82, "utc_time": 1773670540000}, {"instrument": "QQQ", "mid_signal": -480293, "gamma_signal": -147748, "vega_signal": -89786, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670545000}, {"instrument": "QQQ", "mid_signal": -5526731, "gamma_signal": 1273157, "vega_signal": 892545, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670545000}, {"instrument": "QQQ", "mid_signal": -3459567, "gamma_signal": -1040659, "vega_signal": -632146, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670550000}, {"instrument": "QQQ", "mid_signal": -3048918, "gamma_signal": 653362, "vega_signal": 455033, "option_type": "P", "stock_price": 601.78, "utc_time": 1773670550000}, {"instrument": "QQQ", "mid_signal": -1971175, "gamma_signal": -472205, "vega_signal": -299388, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670555000}, {"instrument": "QQQ", "mid_signal": 2211315, "gamma_signal": -348895, "vega_signal": -219586, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670555000}, {"instrument": "QQQ", "mid_signal": 2105830, "gamma_signal": 375509, "vega_signal": 250184, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670560000}, {"instrument": "QQQ", "mid_signal": 3908863, "gamma_signal": -663016, "vega_signal": -403636, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670560000}, {"instrument": "QQQ", "mid_signal": 2423375, "gamma_signal": 354254, "vega_signal": 245718, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670565000}, {"instrument": "QQQ", "mid_signal": 16430, "gamma_signal": -33963, "vega_signal": -19645, "option_type": "P", "stock_price": 602.01, "utc_time": 1773670565000}, {"instrument": "QQQ", "mid_signal": 1291430, "gamma_signal": 223950, "vega_signal": 149845, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670570000}, {"instrument": "QQQ", "mid_signal": 953360, "gamma_signal": -186628, "vega_signal": -129698, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670570000}, {"instrument": "QQQ", "mid_signal": 3691405, "gamma_signal": 620399, "vega_signal": 416225, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670575000}, {"instrument": "QQQ", "mid_signal": 4092960, "gamma_signal": -783365, "vega_signal": -555580, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670575000}, {"instrument": "QQQ", "mid_signal": 9465484, "gamma_signal": 1663994, "vega_signal": 1103256, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670580000}, {"instrument": "QQQ", "mid_signal": -197649, "gamma_signal": 88427, "vega_signal": 65027, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670580000}, {"instrument": "QQQ", "mid_signal": -788426, "gamma_signal": -169915, "vega_signal": -108551, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670585000}, {"instrument": "QQQ", "mid_signal": -279005, "gamma_signal": 71377, "vega_signal": 57074, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670585000}, {"instrument": "QQQ", "mid_signal": 11193591, "gamma_signal": 1820761, "vega_signal": 1225551, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670590000}, {"instrument": "QQQ", "mid_signal": 5758457, "gamma_signal": -1099959, "vega_signal": -761402, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670590000}, {"instrument": "QQQ", "mid_signal": -1451269, "gamma_signal": 102956, "vega_signal": 25934, "option_type": "C", "stock_price": 602.14, "utc_time": 1773670595000}, {"instrument": "QQQ", "mid_signal": 5924984, "gamma_signal": -1278734, "vega_signal": -908297, "option_type": "P", "stock_price": 602.14, "utc_time": 1773670595000}, {"instrument": "QQQ", "mid_signal": 5951861, "gamma_signal": 909475, "vega_signal": 619356, "option_type": "C", "stock_price": 602.19, "utc_time": 1773670600000}, {"instrument": "QQQ", "mid_signal": 904467, "gamma_signal": -166685, "vega_signal": -147109, "option_type": "P", "stock_price": 602.19, "utc_time": 1773670600000}, {"instrument": "QQQ", "mid_signal": 1428389, "gamma_signal": 203246, "vega_signal": 138616, "option_type": "C", "stock_price": 602.19, "utc_time": 1773670605000}, {"instrument": "QQQ", "mid_signal": 3365218, "gamma_signal": -719599, "vega_signal": -518754, "option_type": "P", "stock_price": 602.19, "utc_time": 1773670605000}, {"instrument": "QQQ", "mid_signal": -7349131, "gamma_signal": -1684554, "vega_signal": -1072246, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670610000}, {"instrument": "QQQ", "mid_signal": -64190, "gamma_signal": 5784, "vega_signal": 17394, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670610000}, {"instrument": "QQQ", "mid_signal": -2857790, "gamma_signal": -817602, "vega_signal": -505339, "option_type": "C", "stock_price": 602.07, "utc_time": 1773670615000}, {"instrument": "QQQ", "mid_signal": -1832328, "gamma_signal": 167006, "vega_signal": 91652, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670615000}, {"instrument": "QQQ", "mid_signal": 465550, "gamma_signal": 11299, "vega_signal": 17580, "option_type": "C", "stock_price": 602.07, "utc_time": 1773670620000}, {"instrument": "QQQ", "mid_signal": 621234, "gamma_signal": -103418, "vega_signal": -66050, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670620000}, {"instrument": "QQQ", "mid_signal": 161526, "gamma_signal": -97915, "vega_signal": -50330, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670625000}, {"instrument": "QQQ", "mid_signal": 889270, "gamma_signal": -152671, "vega_signal": -106080, "option_type": "P", "stock_price": 601.98, "utc_time": 1773670625000}, {"instrument": "QQQ", "mid_signal": -677772, "gamma_signal": -143849, "vega_signal": -92282, "option_type": "C", "stock_price": 602, "utc_time": 1773670630000}, {"instrument": "QQQ", "mid_signal": -193383, "gamma_signal": 77923, "vega_signal": 58239, "option_type": "P", "stock_price": 602, "utc_time": 1773670630000}, {"instrument": "QQQ", "mid_signal": -2508249, "gamma_signal": -455933, "vega_signal": -299305, "option_type": "C", "stock_price": 602, "utc_time": 1773670635000}, {"instrument": "QQQ", "mid_signal": 2464117, "gamma_signal": -436085, "vega_signal": -255622, "option_type": "P", "stock_price": 602, "utc_time": 1773670635000}, {"instrument": "QQQ", "mid_signal": -1962345, "gamma_signal": -328739, "vega_signal": -219832, "option_type": "C", "stock_price": 601.87, "utc_time": 1773670640000}, {"instrument": "QQQ", "mid_signal": -1190978, "gamma_signal": 255025, "vega_signal": 175763, "option_type": "P", "stock_price": 601.87, "utc_time": 1773670640000}, {"instrument": "QQQ", "mid_signal": -12659401, "gamma_signal": -2857322, "vega_signal": -1806166, "option_type": "C", "stock_price": 601.74, "utc_time": 1773670645000}, {"instrument": "QQQ", "mid_signal": 160248, "gamma_signal": -64439, "vega_signal": -58259, "option_type": "P", "stock_price": 601.74, "utc_time": 1773670645000}, {"instrument": "QQQ", "mid_signal": 3792990, "gamma_signal": 774243, "vega_signal": 504402, "option_type": "C", "stock_price": 601.75, "utc_time": 1773670650000}, {"instrument": "QQQ", "mid_signal": 2367499, "gamma_signal": -528530, "vega_signal": -369308, "option_type": "P", "stock_price": 601.75, "utc_time": 1773670650000}, {"instrument": "QQQ", "mid_signal": 275500, "gamma_signal": -1962, "vega_signal": 3719, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670655000}, {"instrument": "QQQ", "mid_signal": -507970, "gamma_signal": 174882, "vega_signal": 135680, "option_type": "P", "stock_price": 601.78, "utc_time": 1773670655000}, {"instrument": "QQQ", "mid_signal": -3903457, "gamma_signal": -668309, "vega_signal": -446244, "option_type": "C", "stock_price": 601.83, "utc_time": 1773670660000}, {"instrument": "QQQ", "mid_signal": -535521, "gamma_signal": 205011, "vega_signal": 171181, "option_type": "P", "stock_price": 601.83, "utc_time": 1773670660000}, {"instrument": "QQQ", "mid_signal": 4614897, "gamma_signal": 821096, "vega_signal": 537545, "option_type": "C", "stock_price": 601.85, "utc_time": 1773670665000}, {"instrument": "QQQ", "mid_signal": 1916423, "gamma_signal": -422343, "vega_signal": -303892, "option_type": "P", "stock_price": 601.85, "utc_time": 1773670665000}, {"instrument": "QQQ", "mid_signal": -479041, "gamma_signal": -65894, "vega_signal": -45735, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670670000}, {"instrument": "QQQ", "mid_signal": -90295, "gamma_signal": 60003, "vega_signal": 64065, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670670000}, {"instrument": "QQQ", "mid_signal": 8771025, "gamma_signal": 1612986, "vega_signal": 1058336, "option_type": "C", "stock_price": 602.16, "utc_time": 1773670675000}, {"instrument": "QQQ", "mid_signal": 1751087, "gamma_signal": -626817, "vega_signal": -440499, "option_type": "P", "stock_price": 602.16, "utc_time": 1773670675000}, {"instrument": "QQQ", "mid_signal": 4698926, "gamma_signal": 1239738, "vega_signal": 768219, "option_type": "C", "stock_price": 602.19, "utc_time": 1773670680000}, {"instrument": "QQQ", "mid_signal": 1543950, "gamma_signal": -308518, "vega_signal": -225967, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670680000}, {"instrument": "QQQ", "mid_signal": 2391233, "gamma_signal": 706488, "vega_signal": 447167, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670685000}, {"instrument": "QQQ", "mid_signal": 829105, "gamma_signal": -308156, "vega_signal": -207987, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670685000}, {"instrument": "QQQ", "mid_signal": -512283, "gamma_signal": -321112, "vega_signal": -188949, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670690000}, {"instrument": "QQQ", "mid_signal": 5291716, "gamma_signal": -1282519, "vega_signal": -925195, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670690000}, {"instrument": "QQQ", "mid_signal": 4491093, "gamma_signal": 790828, "vega_signal": 531663, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670695000}, {"instrument": "QQQ", "mid_signal": -2070960, "gamma_signal": 513215, "vega_signal": 394440, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670695000}, {"instrument": "QQQ", "mid_signal": 1564508, "gamma_signal": 390966, "vega_signal": 246281, "option_type": "C", "stock_price": 602.3, "utc_time": 1773670700000}, {"instrument": "QQQ", "mid_signal": 434289, "gamma_signal": -147785, "vega_signal": -101196, "option_type": "P", "stock_price": 602.3, "utc_time": 1773670700000}, {"instrument": "QQQ", "mid_signal": 17945403, "gamma_signal": 3395290, "vega_signal": 2253931, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670705000}, {"instrument": "QQQ", "mid_signal": 3285477, "gamma_signal": -591329, "vega_signal": -414909, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670705000}, {"instrument": "QQQ", "mid_signal": -2416284, "gamma_signal": -395743, "vega_signal": -270197, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670710000}, {"instrument": "QQQ", "mid_signal": 2658993, "gamma_signal": -548855, "vega_signal": -387934, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670710000}, {"instrument": "QQQ", "mid_signal": -1687263, "gamma_signal": -144510, "vega_signal": -113036, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670715000}, {"instrument": "QQQ", "mid_signal": 2204388, "gamma_signal": -577390, "vega_signal": -467528, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670715000}, {"instrument": "QQQ", "mid_signal": 985699, "gamma_signal": 797616, "vega_signal": 440913, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670720000}, {"instrument": "QQQ", "mid_signal": 4114428, "gamma_signal": -777344, "vega_signal": -535467, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670720000}, {"instrument": "QQQ", "mid_signal": -239300, "gamma_signal": -109977, "vega_signal": -65637, "option_type": "C", "stock_price": 602.37, "utc_time": 1773670725000}, {"instrument": "QQQ", "mid_signal": -12662046, "gamma_signal": 2668417, "vega_signal": 1837264, "option_type": "P", "stock_price": 602.37, "utc_time": 1773670725000}, {"instrument": "QQQ", "mid_signal": 9294859, "gamma_signal": 2389350, "vega_signal": 1508027, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670730000}, {"instrument": "QQQ", "mid_signal": -3924208, "gamma_signal": 724056, "vega_signal": 493489, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670730000}, {"instrument": "QQQ", "mid_signal": 19139469, "gamma_signal": 4582795, "vega_signal": 2918136, "option_type": "C", "stock_price": 602.5, "utc_time": 1773670735000}, {"instrument": "QQQ", "mid_signal": -9218026, "gamma_signal": 1935041, "vega_signal": 1331401, "option_type": "P", "stock_price": 602.5, "utc_time": 1773670735000}, {"instrument": "QQQ", "mid_signal": -2519825, "gamma_signal": -756425, "vega_signal": -475818, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670740000}, {"instrument": "QQQ", "mid_signal": -17807455, "gamma_signal": 3112517, "vega_signal": 2063327, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670740000}, {"instrument": "QQQ", "mid_signal": -14745955, "gamma_signal": -2905128, "vega_signal": -1893206, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670745000}, {"instrument": "QQQ", "mid_signal": -12739058, "gamma_signal": 2033388, "vega_signal": 1382618, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670745000}, {"instrument": "QQQ", "mid_signal": -1111874, "gamma_signal": -488636, "vega_signal": -295576, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670750000}, {"instrument": "QQQ", "mid_signal": -2155656, "gamma_signal": 391071, "vega_signal": 274581, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670750000}, {"instrument": "QQQ", "mid_signal": 2515624, "gamma_signal": 463179, "vega_signal": 302356, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670755000}, {"instrument": "QQQ", "mid_signal": -136360, "gamma_signal": 48844, "vega_signal": 25268, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670755000}, {"instrument": "QQQ", "mid_signal": -4294248, "gamma_signal": -589924, "vega_signal": -405808, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670760000}, {"instrument": "QQQ", "mid_signal": -5957204, "gamma_signal": 1201404, "vega_signal": 830351, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670760000}, {"instrument": "QQQ", "mid_signal": -8817069, "gamma_signal": -1337779, "vega_signal": -895606, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670765000}, {"instrument": "QQQ", "mid_signal": -5934201, "gamma_signal": 1010514, "vega_signal": 735331, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670765000}, {"instrument": "QQQ", "mid_signal": -6476992, "gamma_signal": -869750, "vega_signal": -603966, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670770000}, {"instrument": "QQQ", "mid_signal": -3588827, "gamma_signal": 828593, "vega_signal": 600883, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670770000}, {"instrument": "QQQ", "mid_signal": 243825, "gamma_signal": -28394, "vega_signal": -13938, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670775000}, {"instrument": "QQQ", "mid_signal": 1436760, "gamma_signal": -519360, "vega_signal": -377244, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670775000}, {"instrument": "QQQ", "mid_signal": 1032784, "gamma_signal": -77017, "vega_signal": -15821, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670780000}, {"instrument": "QQQ", "mid_signal": -13350696, "gamma_signal": 2804288, "vega_signal": 1922838, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670780000}, {"instrument": "QQQ", "mid_signal": -2828868, "gamma_signal": -799014, "vega_signal": -490435, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670785000}, {"instrument": "QQQ", "mid_signal": -4507342, "gamma_signal": 971082, "vega_signal": 671398, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670785000}, {"instrument": "QQQ", "mid_signal": -1222550, "gamma_signal": -272814, "vega_signal": -175131, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670790000}, {"instrument": "QQQ", "mid_signal": 1728950, "gamma_signal": -452937, "vega_signal": -317101, "option_type": "P", "stock_price": 601.94, "utc_time": 1773670790000}, {"instrument": "QQQ", "mid_signal": -11975820, "gamma_signal": -2403963, "vega_signal": -1547616, "option_type": "C", "stock_price": 601.9, "utc_time": 1773670795000}, {"instrument": "QQQ", "mid_signal": -8207604, "gamma_signal": 1882256, "vega_signal": 1321557, "option_type": "P", "stock_price": 601.9, "utc_time": 1773670795000}, {"instrument": "QQQ", "mid_signal": -3043889, "gamma_signal": -576046, "vega_signal": -369069, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670800000}, {"instrument": "QQQ", "mid_signal": -5199480, "gamma_signal": 1155198, "vega_signal": 852820, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670800000}, {"instrument": "QQQ", "mid_signal": 285877, "gamma_signal": 39197, "vega_signal": 26998, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670805000}, {"instrument": "QQQ", "mid_signal": -1862721, "gamma_signal": 515102, "vega_signal": 394666, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670805000}, {"instrument": "QQQ", "mid_signal": 563585, "gamma_signal": 108102, "vega_signal": 70625, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670810000}, {"instrument": "QQQ", "mid_signal": 397072, "gamma_signal": -27961, "vega_signal": -7303, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670810000}, {"instrument": "QQQ", "mid_signal": 2688339, "gamma_signal": 596702, "vega_signal": 381121, "option_type": "C", "stock_price": 602.08, "utc_time": 1773670815000}, {"instrument": "QQQ", "mid_signal": 1185413, "gamma_signal": -132645, "vega_signal": -68177, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670815000}, {"instrument": "QQQ", "mid_signal": 3809305, "gamma_signal": 1162452, "vega_signal": 704300, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670820000}, {"instrument": "QQQ", "mid_signal": 301249, "gamma_signal": -48127, "vega_signal": -31229, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670820000}, {"instrument": "QQQ", "mid_signal": -166452, "gamma_signal": -153523, "vega_signal": -87571, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670825000}, {"instrument": "QQQ", "mid_signal": 672410, "gamma_signal": -174151, "vega_signal": -122063, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670825000}, {"instrument": "QQQ", "mid_signal": -1256175, "gamma_signal": -183509, "vega_signal": -127843, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670830000}, {"instrument": "QQQ", "mid_signal": 263694, "gamma_signal": -17471, "vega_signal": -3936, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670830000}, {"instrument": "QQQ", "mid_signal": -244511, "gamma_signal": -224623, "vega_signal": -123389, "option_type": "C", "stock_price": 602.16, "utc_time": 1773670835000}, {"instrument": "QQQ", "mid_signal": -1428838, "gamma_signal": 437227, "vega_signal": 342226, "option_type": "P", "stock_price": 602.16, "utc_time": 1773670835000}, {"instrument": "QQQ", "mid_signal": -547798, "gamma_signal": 29811, "vega_signal": 5571, "option_type": "C", "stock_price": 602.17, "utc_time": 1773670840000}, {"instrument": "QQQ", "mid_signal": -1062691, "gamma_signal": 285389, "vega_signal": 208581, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670840000}, {"instrument": "QQQ", "mid_signal": -6353763, "gamma_signal": -249437, "vega_signal": -217973, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670845000}, {"instrument": "QQQ", "mid_signal": 1388654, "gamma_signal": -285418, "vega_signal": -197453, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670845000}, {"instrument": "QQQ", "mid_signal": 37456, "gamma_signal": 101515, "vega_signal": 56325, "option_type": "C", "stock_price": 602.21, "utc_time": 1773670850000}, {"instrument": "QQQ", "mid_signal": 2009520, "gamma_signal": -406550, "vega_signal": -281976, "option_type": "P", "stock_price": 602.21, "utc_time": 1773670850000}, {"instrument": "QQQ", "mid_signal": 244210, "gamma_signal": 84407, "vega_signal": 48688, "option_type": "C", "stock_price": 602.21, "utc_time": 1773670855000}, {"instrument": "QQQ", "mid_signal": 1140461, "gamma_signal": -192466, "vega_signal": -125257, "option_type": "P", "stock_price": 602.21, "utc_time": 1773670855000}, {"instrument": "QQQ", "mid_signal": -3748348, "gamma_signal": -1119477, "vega_signal": -683310, "option_type": "C", "stock_price": 602.14, "utc_time": 1773670860000}, {"instrument": "QQQ", "mid_signal": -6532, "gamma_signal": -64269, "vega_signal": -56866, "option_type": "P", "stock_price": 602.14, "utc_time": 1773670860000}, {"instrument": "QQQ", "mid_signal": -1831118, "gamma_signal": -546581, "vega_signal": -333302, "option_type": "C", "stock_price": 602.14, "utc_time": 1773670865000}, {"instrument": "QQQ", "mid_signal": -4648604, "gamma_signal": 958380, "vega_signal": 673536, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670865000}, {"instrument": "QQQ", "mid_signal": 1321454, "gamma_signal": 202960, "vega_signal": 136090, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670870000}, {"instrument": "QQQ", "mid_signal": -1593526, "gamma_signal": 292187, "vega_signal": 204721, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670870000}, {"instrument": "QQQ", "mid_signal": 239041, "gamma_signal": -26438, "vega_signal": -9548, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670875000}, {"instrument": "QQQ", "mid_signal": -880124, "gamma_signal": 127607, "vega_signal": 78787, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670875000}, {"instrument": "QQQ", "mid_signal": 18158460, "gamma_signal": 2819125, "vega_signal": 1898921, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670880000}, {"instrument": "QQQ", "mid_signal": 4348200, "gamma_signal": -940521, "vega_signal": -661795, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670880000}, {"instrument": "QQQ", "mid_signal": -2093568, "gamma_signal": -264331, "vega_signal": -184460, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670885000}, {"instrument": "QQQ", "mid_signal": 1572142, "gamma_signal": -348013, "vega_signal": -247246, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670885000}, {"instrument": "QQQ", "mid_signal": 9304297, "gamma_signal": 1769583, "vega_signal": 1150905, "option_type": "C", "stock_price": 602.51, "utc_time": 1773670890000}, {"instrument": "QQQ", "mid_signal": 8475089, "gamma_signal": -1968547, "vega_signal": -1442992, "option_type": "P", "stock_price": 602.51, "utc_time": 1773670890000}, {"instrument": "QQQ", "mid_signal": -1239321, "gamma_signal": -677457, "vega_signal": -392378, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670895000}, {"instrument": "QQQ", "mid_signal": 680441, "gamma_signal": -146382, "vega_signal": -107815, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670895000}, {"instrument": "QQQ", "mid_signal": -2072335, "gamma_signal": -394617, "vega_signal": -257775, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670900000}, {"instrument": "QQQ", "mid_signal": 3135833, "gamma_signal": -658281, "vega_signal": -470383, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670900000}, {"instrument": "QQQ", "mid_signal": 10254499, "gamma_signal": 2242533, "vega_signal": 1417407, "option_type": "C", "stock_price": 602.58, "utc_time": 1773670905000}, {"instrument": "QQQ", "mid_signal": 8157450, "gamma_signal": -1748829, "vega_signal": -1200275, "option_type": "P", "stock_price": 602.58, "utc_time": 1773670905000}, {"instrument": "QQQ", "mid_signal": -3694467, "gamma_signal": -458154, "vega_signal": -326076, "option_type": "C", "stock_price": 602.51, "utc_time": 1773670910000}, {"instrument": "QQQ", "mid_signal": 2174980, "gamma_signal": -540633, "vega_signal": -378473, "option_type": "P", "stock_price": 602.51, "utc_time": 1773670910000}, {"instrument": "QQQ", "mid_signal": -3053018, "gamma_signal": -660605, "vega_signal": -421568, "option_type": "C", "stock_price": 602.37, "utc_time": 1773670915000}, {"instrument": "QQQ", "mid_signal": 1245938, "gamma_signal": -242008, "vega_signal": -170631, "option_type": "P", "stock_price": 602.37, "utc_time": 1773670915000}, {"instrument": "QQQ", "mid_signal": 5476526, "gamma_signal": 1246551, "vega_signal": 791581, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670920000}, {"instrument": "QQQ", "mid_signal": -4558122, "gamma_signal": 1020908, "vega_signal": 697383, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670920000}, {"instrument": "QQQ", "mid_signal": -1154243, "gamma_signal": -180499, "vega_signal": -124889, "option_type": "C", "stock_price": 602.28, "utc_time": 1773670925000}, {"instrument": "QQQ", "mid_signal": -4261514, "gamma_signal": 981271, "vega_signal": 736432, "option_type": "P", "stock_price": 602.28, "utc_time": 1773670925000}, {"instrument": "QQQ", "mid_signal": 1652106, "gamma_signal": 182607, "vega_signal": 134731, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670930000}, {"instrument": "QQQ", "mid_signal": -413493, "gamma_signal": 10772, "vega_signal": -7998, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670930000}, {"instrument": "QQQ", "mid_signal": -1186573, "gamma_signal": -4403, "vega_signal": -27318, "option_type": "C", "stock_price": 602.3, "utc_time": 1773670935000}, {"instrument": "QQQ", "mid_signal": 1409015, "gamma_signal": -241147, "vega_signal": -151614, "option_type": "P", "stock_price": 602.3, "utc_time": 1773670935000}, {"instrument": "QQQ", "mid_signal": 3666573, "gamma_signal": 669555, "vega_signal": 431963, "option_type": "C", "stock_price": 602.29, "utc_time": 1773670940000}, {"instrument": "QQQ", "mid_signal": -572834, "gamma_signal": 124726, "vega_signal": 84779, "option_type": "P", "stock_price": 602.29, "utc_time": 1773670940000}, {"instrument": "QQQ", "mid_signal": 2955287, "gamma_signal": 509386, "vega_signal": 330490, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670945000}, {"instrument": "QQQ", "mid_signal": 247112, "gamma_signal": -34078, "vega_signal": -4621, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670945000}, {"instrument": "QQQ", "mid_signal": 1202038, "gamma_signal": 374118, "vega_signal": 220469, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670950000}, {"instrument": "QQQ", "mid_signal": -314657, "gamma_signal": 48502, "vega_signal": 30989, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670950000}, {"instrument": "QQQ", "mid_signal": 1576824, "gamma_signal": 328782, "vega_signal": 210214, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670955000}, {"instrument": "QQQ", "mid_signal": 425496, "gamma_signal": -61881, "vega_signal": -42883, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670955000}, {"instrument": "QQQ", "mid_signal": 774851, "gamma_signal": 146281, "vega_signal": 93698, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670960000}, {"instrument": "QQQ", "mid_signal": 1806405, "gamma_signal": -160430, "vega_signal": -86564, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670960000}, {"instrument": "QQQ", "mid_signal": 1452438, "gamma_signal": 222248, "vega_signal": 148030, "option_type": "C", "stock_price": 602.15, "utc_time": 1773670965000}, {"instrument": "QQQ", "mid_signal": -2082538, "gamma_signal": 545730, "vega_signal": 382200, "option_type": "P", "stock_price": 602.15, "utc_time": 1773670965000}, {"instrument": "QQQ", "mid_signal": 2014285, "gamma_signal": 319173, "vega_signal": 209674, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670970000}, {"instrument": "QQQ", "mid_signal": 565357, "gamma_signal": -94247, "vega_signal": -66251, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670970000}, {"instrument": "QQQ", "mid_signal": -3230822, "gamma_signal": -883791, "vega_signal": -527062, "option_type": "C", "stock_price": 602.27, "utc_time": 1773670975000}, {"instrument": "QQQ", "mid_signal": 2659242, "gamma_signal": -638497, "vega_signal": -440853, "option_type": "P", "stock_price": 602.27, "utc_time": 1773670975000}, {"instrument": "QQQ", "mid_signal": 513244, "gamma_signal": 41498, "vega_signal": 32691, "option_type": "C", "stock_price": 602.28, "utc_time": 1773670980000}, {"instrument": "QQQ", "mid_signal": 586634, "gamma_signal": -88333, "vega_signal": -58821, "option_type": "P", "stock_price": 602.28, "utc_time": 1773670980000}, {"instrument": "QQQ", "mid_signal": 756915, "gamma_signal": 175303, "vega_signal": 108917, "option_type": "C", "stock_price": 602.26, "utc_time": 1773670985000}, {"instrument": "QQQ", "mid_signal": -828134, "gamma_signal": 159929, "vega_signal": 110029, "option_type": "P", "stock_price": 602.26, "utc_time": 1773670985000}, {"instrument": "QQQ", "mid_signal": 1563083, "gamma_signal": 234022, "vega_signal": 153559, "option_type": "C", "stock_price": 602.34, "utc_time": 1773670990000}, {"instrument": "QQQ", "mid_signal": 4655569, "gamma_signal": -1081265, "vega_signal": -741670, "option_type": "P", "stock_price": 602.34, "utc_time": 1773670990000}, {"instrument": "QQQ", "mid_signal": 872164, "gamma_signal": 183452, "vega_signal": 114877, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670995000}, {"instrument": "QQQ", "mid_signal": 96275, "gamma_signal": -9993, "vega_signal": -4556, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670995000}, {"instrument": "QQQ", "mid_signal": 1679445, "gamma_signal": 418449, "vega_signal": 248215, "option_type": "C", "stock_price": 602.36, "utc_time": 1773671000000}, {"instrument": "QQQ", "mid_signal": 919963, "gamma_signal": -151068, "vega_signal": -91697, "option_type": "P", "stock_price": 602.36, "utc_time": 1773671000000}, {"instrument": "QQQ", "mid_signal": -1489293, "gamma_signal": -167386, "vega_signal": -119642, "option_type": "C", "stock_price": 602.38, "utc_time": 1773671005000}, {"instrument": "QQQ", "mid_signal": -4428220, "gamma_signal": 1045576, "vega_signal": 705289, "option_type": "P", "stock_price": 602.38, "utc_time": 1773671005000}, {"instrument": "QQQ", "mid_signal": -244957, "gamma_signal": -246213, "vega_signal": -133269, "option_type": "C", "stock_price": 602.12, "utc_time": 1773671010000}, {"instrument": "QQQ", "mid_signal": -2061690, "gamma_signal": 473551, "vega_signal": 324012, "option_type": "P", "stock_price": 602.12, "utc_time": 1773671010000}, {"instrument": "QQQ", "mid_signal": -843768, "gamma_signal": -141537, "vega_signal": -93832, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671015000}, {"instrument": "QQQ", "mid_signal": -507795, "gamma_signal": 102840, "vega_signal": 65970, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671015000}, {"instrument": "QQQ", "mid_signal": -899827, "gamma_signal": -228398, "vega_signal": -140463, "option_type": "C", "stock_price": 602.22, "utc_time": 1773671020000}, {"instrument": "QQQ", "mid_signal": 801, "gamma_signal": 47599, "vega_signal": 35422, "option_type": "P", "stock_price": 602.22, "utc_time": 1773671020000}, {"instrument": "QQQ", "mid_signal": 515607, "gamma_signal": 26542, "vega_signal": 24971, "option_type": "C", "stock_price": 602.18, "utc_time": 1773671025000}, {"instrument": "QQQ", "mid_signal": -2759034, "gamma_signal": 643696, "vega_signal": 436513, "option_type": "P", "stock_price": 602.18, "utc_time": 1773671025000}, {"instrument": "QQQ", "mid_signal": 1167919, "gamma_signal": 211707, "vega_signal": 136395, "option_type": "C", "stock_price": 602.16, "utc_time": 1773671030000}, {"instrument": "QQQ", "mid_signal": 136628, "gamma_signal": 30034, "vega_signal": 27884, "option_type": "P", "stock_price": 602.16, "utc_time": 1773671030000}, {"instrument": "QQQ", "mid_signal": -780743, "gamma_signal": -199530, "vega_signal": -122125, "option_type": "C", "stock_price": 602.24, "utc_time": 1773671035000}, {"instrument": "QQQ", "mid_signal": -3145770, "gamma_signal": 835821, "vega_signal": 597526, "option_type": "P", "stock_price": 602.24, "utc_time": 1773671035000}, {"instrument": "QQQ", "mid_signal": -1567665, "gamma_signal": -527804, "vega_signal": -315974, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671040000}, {"instrument": "QQQ", "mid_signal": 1166308, "gamma_signal": -356593, "vega_signal": -247918, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671040000}, {"instrument": "QQQ", "mid_signal": -435064, "gamma_signal": -106844, "vega_signal": -65776, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671045000}, {"instrument": "QQQ", "mid_signal": 242030, "gamma_signal": -32375, "vega_signal": -26503, "option_type": "P", "stock_price": 602.25, "utc_time": 1773671045000}, {"instrument": "QQQ", "mid_signal": -6843610, "gamma_signal": -923206, "vega_signal": -616085, "option_type": "C", "stock_price": 602.08, "utc_time": 1773671050000}, {"instrument": "QQQ", "mid_signal": -5772775, "gamma_signal": 1021196, "vega_signal": 643439, "option_type": "P", "stock_price": 602.09, "utc_time": 1773671050000}, {"instrument": "QQQ", "mid_signal": -577410, "gamma_signal": -135746, "vega_signal": -81931, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671055000}, {"instrument": "QQQ", "mid_signal": 2409152, "gamma_signal": -502238, "vega_signal": -344087, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671055000}, {"instrument": "QQQ", "mid_signal": -1652074, "gamma_signal": -232826, "vega_signal": -158656, "option_type": "C", "stock_price": 602.12, "utc_time": 1773671060000}, {"instrument": "QQQ", "mid_signal": -1261809, "gamma_signal": 311120, "vega_signal": 204251, "option_type": "P", "stock_price": 602.12, "utc_time": 1773671060000}, {"instrument": "QQQ", "mid_signal": 1313887, "gamma_signal": 196981, "vega_signal": 137141, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671065000}, {"instrument": "QQQ", "mid_signal": -1186986, "gamma_signal": 326845, "vega_signal": 247348, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671065000}, {"instrument": "QQQ", "mid_signal": -968193, "gamma_signal": -202951, "vega_signal": -127732, "option_type": "C", "stock_price": 602.1, "utc_time": 1773671070000}, {"instrument": "QQQ", "mid_signal": 4405390, "gamma_signal": -988168, "vega_signal": -653589, "option_type": "P", "stock_price": 602.1, "utc_time": 1773671070000}, {"instrument": "QQQ", "mid_signal": 37587, "gamma_signal": -260147, "vega_signal": -129009, "option_type": "C", "stock_price": 602.09, "utc_time": 1773671075000}, {"instrument": "QQQ", "mid_signal": -178862, "gamma_signal": 31197, "vega_signal": 17172, "option_type": "P", "stock_price": 602.09, "utc_time": 1773671075000}, {"instrument": "QQQ", "mid_signal": -318895, "gamma_signal": -102293, "vega_signal": -69121, "option_type": "C", "stock_price": 602.09, "utc_time": 1773671080000}, {"instrument": "QQQ", "mid_signal": 652425, "gamma_signal": -61690, "vega_signal": 3443, "option_type": "P", "stock_price": 602.09, "utc_time": 1773671080000}, {"instrument": "QQQ", "mid_signal": 367225, "gamma_signal": 74314, "vega_signal": 46530, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671085000}, {"instrument": "QQQ", "mid_signal": 1622118, "gamma_signal": -291259, "vega_signal": -189204, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671085000}, {"instrument": "QQQ", "mid_signal": -74806, "gamma_signal": -28403, "vega_signal": -15784, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671090000}, {"instrument": "QQQ", "mid_signal": 726147, "gamma_signal": -185297, "vega_signal": -124794, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671090000}, {"instrument": "QQQ", "mid_signal": -3815126, "gamma_signal": -748077, "vega_signal": -472887, "option_type": "C", "stock_price": 602.31, "utc_time": 1773671095000}, {"instrument": "QQQ", "mid_signal": 411155, "gamma_signal": -69157, "vega_signal": -36941, "option_type": "P", "stock_price": 602.31, "utc_time": 1773671095000}, {"instrument": "QQQ", "mid_signal": -1168667, "gamma_signal": -129895, "vega_signal": -95569, "option_type": "C", "stock_price": 602.17, "utc_time": 1773671100000}, {"instrument": "QQQ", "mid_signal": -1976184, "gamma_signal": 432221, "vega_signal": 291527, "option_type": "P", "stock_price": 602.17, "utc_time": 1773671100000}, {"instrument": "QQQ", "mid_signal": 1606285, "gamma_signal": 374038, "vega_signal": 230006, "option_type": "C", "stock_price": 602.22, "utc_time": 1773671105000}, {"instrument": "QQQ", "mid_signal": -413093, "gamma_signal": 72154, "vega_signal": 41988, "option_type": "P", "stock_price": 602.22, "utc_time": 1773671105000}, {"instrument": "QQQ", "mid_signal": -653548, "gamma_signal": -134333, "vega_signal": -83981, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671110000}, {"instrument": "QQQ", "mid_signal": -116878, "gamma_signal": 31056, "vega_signal": 20401, "option_type": "P", "stock_price": 602.2, "utc_time": 1773671110000}, {"instrument": "QQQ", "mid_signal": 514801, "gamma_signal": 147880, "vega_signal": 84635, "option_type": "C", "stock_price": 602.29, "utc_time": 1773671115000}, {"instrument": "QQQ", "mid_signal": 368608, "gamma_signal": -82927, "vega_signal": -57879, "option_type": "P", "stock_price": 602.29, "utc_time": 1773671115000}, {"instrument": "QQQ", "mid_signal": -1688255, "gamma_signal": -400572, "vega_signal": -247446, "option_type": "C", "stock_price": 602.17, "utc_time": 1773671120000}, {"instrument": "QQQ", "mid_signal": -2258134, "gamma_signal": 434807, "vega_signal": 284646, "option_type": "P", "stock_price": 602.17, "utc_time": 1773671120000}, {"instrument": "QQQ", "mid_signal": 817827, "gamma_signal": 154296, "vega_signal": 99422, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671125000}, {"instrument": "QQQ", "mid_signal": 317355, "gamma_signal": -87453, "vega_signal": -65424, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671125000}, {"instrument": "QQQ", "mid_signal": 3257846, "gamma_signal": 785703, "vega_signal": 484093, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671130000}, {"instrument": "QQQ", "mid_signal": 504042, "gamma_signal": -85961, "vega_signal": -58338, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671130000}, {"instrument": "QQQ", "mid_signal": -6185965, "gamma_signal": -1432543, "vega_signal": -888869, "option_type": "C", "stock_price": 602.08, "utc_time": 1773671135000}, {"instrument": "QQQ", "mid_signal": -7543706, "gamma_signal": 1632194, "vega_signal": 1118711, "option_type": "P", "stock_price": 602.08, "utc_time": 1773671135000}, {"instrument": "QQQ", "mid_signal": -193919, "gamma_signal": 272624, "vega_signal": 138576, "option_type": "C", "stock_price": 602.08, "utc_time": 1773671140000}, {"instrument": "QQQ", "mid_signal": 64643, "gamma_signal": -104273, "vega_signal": -62924, "option_type": "P", "stock_price": 602.08, "utc_time": 1773671140000}, {"instrument": "QQQ", "mid_signal": 1153749, "gamma_signal": 116243, "vega_signal": 83924, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671145000}, {"instrument": "QQQ", "mid_signal": -982143, "gamma_signal": 352053, "vega_signal": 276618, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671145000}, {"instrument": "QQQ", "mid_signal": 1595254, "gamma_signal": 277455, "vega_signal": 179550, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671150000}, {"instrument": "QQQ", "mid_signal": -201281, "gamma_signal": 44835, "vega_signal": 30568, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671150000}, {"instrument": "QQQ", "mid_signal": -729962, "gamma_signal": 23632, "vega_signal": -5885, "option_type": "C", "stock_price": 602.06, "utc_time": 1773671155000}, {"instrument": "QQQ", "mid_signal": -937917, "gamma_signal": 226548, "vega_signal": 160575, "option_type": "P", "stock_price": 602.11, "utc_time": 1773671155000}, {"instrument": "QQQ", "mid_signal": -337562, "gamma_signal": -208481, "vega_signal": -121550, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671160000}, {"instrument": "QQQ", "mid_signal": 6521027, "gamma_signal": -1294597, "vega_signal": -846155, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671160000}, {"instrument": "QQQ", "mid_signal": 2291734, "gamma_signal": 384786, "vega_signal": 250621, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671165000}, {"instrument": "QQQ", "mid_signal": 1022732, "gamma_signal": -271160, "vega_signal": -198709, "option_type": "P", "stock_price": 602.25, "utc_time": 1773671165000}, {"instrument": "QQQ", "mid_signal": -89523, "gamma_signal": -9655, "vega_signal": -7013, "option_type": "C", "stock_price": 602.18, "utc_time": 1773671170000}, {"instrument": "QQQ", "mid_signal": -899840, "gamma_signal": 263608, "vega_signal": 209978, "option_type": "P", "stock_price": 602.18, "utc_time": 1773671170000}, {"instrument": "QQQ", "mid_signal": 4191705, "gamma_signal": 687988, "vega_signal": 451362, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671175000}, {"instrument": "QQQ", "mid_signal": -528107, "gamma_signal": 90339, "vega_signal": 60544, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671175000}, {"instrument": "QQQ", "mid_signal": -151460, "gamma_signal": -42655, "vega_signal": -25838, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671180000}, {"instrument": "QQQ", "mid_signal": -2419885, "gamma_signal": 546426, "vega_signal": 373286, "option_type": "P", "stock_price": 602.25, "utc_time": 1773671180000}, {"instrument": "QQQ", "mid_signal": -133992, "gamma_signal": 9823, "vega_signal": 2472, "option_type": "C", "stock_price": 602.28, "utc_time": 1773671185000}, {"instrument": "QQQ", "mid_signal": 287836, "gamma_signal": -75700, "vega_signal": -57854, "option_type": "P", "stock_price": 602.28, "utc_time": 1773671185000}, {"instrument": "QQQ", "mid_signal": -1466667, "gamma_signal": -232669, "vega_signal": -153045, "option_type": "C", "stock_price": 602.29, "utc_time": 1773671190000}, {"instrument": "QQQ", "mid_signal": 4918405, "gamma_signal": -1071394, "vega_signal": -751267, "option_type": "P", "stock_price": 602.29, "utc_time": 1773671190000}, {"instrument": "QQQ", "mid_signal": 336638, "gamma_signal": -111254, "vega_signal": -50541, "option_type": "C", "stock_price": 602.35, "utc_time": 1773671195000}, {"instrument": "QQQ", "mid_signal": 3004415, "gamma_signal": -511496, "vega_signal": -306747, "option_type": "P", "stock_price": 602.35, "utc_time": 1773671195000}, {"instrument": "QQQ", "mid_signal": -2129990, "gamma_signal": -349073, "vega_signal": -223552, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671200000}, {"instrument": "QQQ", "mid_signal": -51953, "gamma_signal": -91839, "vega_signal": -48097, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671200000}, {"instrument": "QQQ", "mid_signal": 789083, "gamma_signal": 93966, "vega_signal": 62862, "option_type": "C", "stock_price": 602.24, "utc_time": 1773671205000}, {"instrument": "QQQ", "mid_signal": -977711, "gamma_signal": 261047, "vega_signal": 193076, "option_type": "P", "stock_price": 602.24, "utc_time": 1773671205000}, {"instrument": "QQQ", "mid_signal": 695686, "gamma_signal": 27947, "vega_signal": 31214, "option_type": "C", "stock_price": 602.16, "utc_time": 1773671210000}, {"instrument": "QQQ", "mid_signal": 194305, "gamma_signal": -39703, "vega_signal": -25713, "option_type": "P", "stock_price": 602.16, "utc_time": 1773671210000}, {"instrument": "QQQ", "mid_signal": -216983, "gamma_signal": -75216, "vega_signal": -44328, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671215000}, {"instrument": "QQQ", "mid_signal": -4185270, "gamma_signal": 699697, "vega_signal": 431426, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671215000}, {"instrument": "QQQ", "mid_signal": -5904605, "gamma_signal": -1412473, "vega_signal": -857099, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671220000}, {"instrument": "QQQ", "mid_signal": -7947613, "gamma_signal": 1760906, "vega_signal": 1210910, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671220000}, {"instrument": "QQQ", "mid_signal": -3182230, "gamma_signal": -547457, "vega_signal": -351904, "option_type": "C", "stock_price": 602.03, "utc_time": 1773671225000}, {"instrument": "QQQ", "mid_signal": 2765260, "gamma_signal": -473412, "vega_signal": -288594, "option_type": "P", "stock_price": 602.03, "utc_time": 1773671225000}, {"instrument": "QQQ", "mid_signal": 412795, "gamma_signal": 75366, "vega_signal": 43887, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671230000}, {"instrument": "QQQ", "mid_signal": -80644, "gamma_signal": -3015, "vega_signal": -11546, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671230000}, {"instrument": "QQQ", "mid_signal": 31605, "gamma_signal": 4683, "vega_signal": 3604, "option_type": "C", "stock_price": 602.03, "utc_time": 1773671235000}, {"instrument": "QQQ", "mid_signal": 1211842, "gamma_signal": -193070, "vega_signal": -101586, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671235000}, {"instrument": "QQQ", "mid_signal": -722716, "gamma_signal": -152872, "vega_signal": -94615, "option_type": "C", "stock_price": 602.03, "utc_time": 1773671240000}, {"instrument": "QQQ", "mid_signal": -1818922, "gamma_signal": 365788, "vega_signal": 234691, "option_type": "P", "stock_price": 602.03, "utc_time": 1773671240000}, {"instrument": "QQQ", "mid_signal": -6676552, "gamma_signal": -1502668, "vega_signal": -924190, "option_type": "C", "stock_price": 601.98, "utc_time": 1773671245000}, {"instrument": "QQQ", "mid_signal": -7989114, "gamma_signal": 1777060, "vega_signal": 1248187, "option_type": "P", "stock_price": 601.98, "utc_time": 1773671245000}, {"instrument": "QQQ", "mid_signal": -3080465, "gamma_signal": -646454, "vega_signal": -399564, "option_type": "C", "stock_price": 601.94, "utc_time": 1773671250000}, {"instrument": "QQQ", "mid_signal": -3120989, "gamma_signal": 617383, "vega_signal": 396629, "option_type": "P", "stock_price": 601.94, "utc_time": 1773671250000}, {"instrument": "QQQ", "mid_signal": -6006604, "gamma_signal": -809072, "vega_signal": -552947, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671255000}, {"instrument": "QQQ", "mid_signal": 167363, "gamma_signal": -105711, "vega_signal": -80810, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671255000}, {"instrument": "QQQ", "mid_signal": -6861998, "gamma_signal": -2486359, "vega_signal": -1413574, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671260000}, {"instrument": "QQQ", "mid_signal": -195936, "gamma_signal": 85197, "vega_signal": 69920, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671260000}, {"instrument": "QQQ", "mid_signal": -1182097, "gamma_signal": -250291, "vega_signal": -154020, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671265000}, {"instrument": "QQQ", "mid_signal": 95741, "gamma_signal": -24316, "vega_signal": -16198, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671265000}, {"instrument": "QQQ", "mid_signal": 3144036, "gamma_signal": 520285, "vega_signal": 339149, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671270000}, {"instrument": "QQQ", "mid_signal": 5013266, "gamma_signal": -1008377, "vega_signal": -662591, "option_type": "P", "stock_price": 602.23, "utc_time": 1773671270000}, {"instrument": "QQQ", "mid_signal": -4573475, "gamma_signal": -1124767, "vega_signal": -681363, "option_type": "C", "stock_price": 601.97, "utc_time": 1773671275000}, {"instrument": "QQQ", "mid_signal": -588411, "gamma_signal": 132550, "vega_signal": 85674, "option_type": "P", "stock_price": 601.97, "utc_time": 1773671275000}, {"instrument": "QQQ", "mid_signal": -939166, "gamma_signal": -152377, "vega_signal": -97421, "option_type": "C", "stock_price": 601.98, "utc_time": 1773671280000}, {"instrument": "QQQ", "mid_signal": -13001075, "gamma_signal": 2672089, "vega_signal": 1726549, "option_type": "P", "stock_price": 601.98, "utc_time": 1773671280000}, {"instrument": "QQQ", "mid_signal": -2489512, "gamma_signal": -761797, "vega_signal": -443739, "option_type": "C", "stock_price": 601.96, "utc_time": 1773671285000}, {"instrument": "QQQ", "mid_signal": 324553, "gamma_signal": 113558, "vega_signal": 134836, "option_type": "P", "stock_price": 601.96, "utc_time": 1773671285000}, {"instrument": "QQQ", "mid_signal": -6862343, "gamma_signal": -1509038, "vega_signal": -930099, "option_type": "C", "stock_price": 601.89, "utc_time": 1773671290000}, {"instrument": "QQQ", "mid_signal": -2303284, "gamma_signal": 508865, "vega_signal": 348937, "option_type": "P", "stock_price": 601.89, "utc_time": 1773671290000}, {"instrument": "QQQ", "mid_signal": -1192708, "gamma_signal": -303749, "vega_signal": -183023, "option_type": "C", "stock_price": 601.92, "utc_time": 1773671295000}, {"instrument": "QQQ", "mid_signal": -2703053, "gamma_signal": 439661, "vega_signal": 259506, "option_type": "P", "stock_price": 601.92, "utc_time": 1773671295000}, {"instrument": "QQQ", "mid_signal": -174779, "gamma_signal": 79184, "vega_signal": 39805, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671300000}, {"instrument": "QQQ", "mid_signal": -921493, "gamma_signal": 338742, "vega_signal": 261791, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671300000}, {"instrument": "QQQ", "mid_signal": 348410, "gamma_signal": 177278, "vega_signal": 99266, "option_type": "C", "stock_price": 601.93, "utc_time": 1773671305000}, {"instrument": "QQQ", "mid_signal": -1953291, "gamma_signal": 400905, "vega_signal": 267464, "option_type": "P", "stock_price": 601.97, "utc_time": 1773671305000}, {"instrument": "QQQ", "mid_signal": 410514, "gamma_signal": 421097, "vega_signal": 225335, "option_type": "C", "stock_price": 601.91, "utc_time": 1773671310000}, {"instrument": "QQQ", "mid_signal": -4517972, "gamma_signal": 812300, "vega_signal": 528592, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671310000}, {"instrument": "QQQ", "mid_signal": 2459963, "gamma_signal": 512170, "vega_signal": 325530, "option_type": "C", "stock_price": 601.91, "utc_time": 1773671315000}, {"instrument": "QQQ", "mid_signal": 243456, "gamma_signal": -62814, "vega_signal": -40288, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671315000}, {"instrument": "QQQ", "mid_signal": -2670199, "gamma_signal": -741063, "vega_signal": -438410, "option_type": "C", "stock_price": 601.84, "utc_time": 1773671320000}, {"instrument": "QQQ", "mid_signal": -510594, "gamma_signal": 74418, "vega_signal": 39954, "option_type": "P", "stock_price": 601.85, "utc_time": 1773671320000}, {"instrument": "QQQ", "mid_signal": 178108, "gamma_signal": -94429, "vega_signal": -43525, "option_type": "C", "stock_price": 601.85, "utc_time": 1773671325000}, {"instrument": "QQQ", "mid_signal": -1846663, "gamma_signal": 365479, "vega_signal": 235952, "option_type": "P", "stock_price": 601.85, "utc_time": 1773671325000}, {"instrument": "QQQ", "mid_signal": 313782, "gamma_signal": 253765, "vega_signal": 142444, "option_type": "C", "stock_price": 602, "utc_time": 1773671330000}, {"instrument": "QQQ", "mid_signal": 3114452, "gamma_signal": -573288, "vega_signal": -368602, "option_type": "P", "stock_price": 602, "utc_time": 1773671330000}, {"instrument": "QQQ", "mid_signal": -8464790, "gamma_signal": -2710929, "vega_signal": -1577590, "option_type": "C", "stock_price": 601.96, "utc_time": 1773671335000}, {"instrument": "QQQ", "mid_signal": 404949, "gamma_signal": -121033, "vega_signal": -97487, "option_type": "P", "stock_price": 601.96, "utc_time": 1773671335000}, {"instrument": "QQQ", "mid_signal": -6744186, "gamma_signal": -1881042, "vega_signal": -1131294, "option_type": "C", "stock_price": 601.91, "utc_time": 1773671340000}, {"instrument": "QQQ", "mid_signal": -3857297, "gamma_signal": 854520, "vega_signal": 563258, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671340000}, {"instrument": "QQQ", "mid_signal": 543069, "gamma_signal": 142920, "vega_signal": 85748, "option_type": "C", "stock_price": 601.88, "utc_time": 1773671345000}, {"instrument": "QQQ", "mid_signal": 2167379, "gamma_signal": -507301, "vega_signal": -331928, "option_type": "P", "stock_price": 601.88, "utc_time": 1773671345000}, {"instrument": "QQQ", "mid_signal": 189766, "gamma_signal": 64997, "vega_signal": 37158, "option_type": "C", "stock_price": 601.81, "utc_time": 1773671350000}, {"instrument": "QQQ", "mid_signal": -1398656, "gamma_signal": 252362, "vega_signal": 155580, "option_type": "P", "stock_price": 601.83, "utc_time": 1773671350000}, {"instrument": "QQQ", "mid_signal": 1638754, "gamma_signal": 179579, "vega_signal": 126006, "option_type": "C", "stock_price": 601.85, "utc_time": 1773671355000}, {"instrument": "QQQ", "mid_signal": 4088934, "gamma_signal": -1489465, "vega_signal": -1078994, "option_type": "P", "stock_price": 601.85, "utc_time": 1773671355000}, {"instrument": "QQQ", "mid_signal": 4098116, "gamma_signal": 817538, "vega_signal": 517510, "option_type": "C", "stock_price": 601.83, "utc_time": 1773671360000}, {"instrument": "QQQ", "mid_signal": 191697, "gamma_signal": -29358, "vega_signal": -13718, "option_type": "P", "stock_price": 601.83, "utc_time": 1773671360000}, {"instrument": "QQQ", "mid_signal": -6519094, "gamma_signal": -1435350, "vega_signal": -888992, "option_type": "C", "stock_price": 601.73, "utc_time": 1773671365000}, {"instrument": "QQQ", "mid_signal": -2021138, "gamma_signal": 434335, "vega_signal": 336028, "option_type": "P", "stock_price": 601.73, "utc_time": 1773671365000}, {"instrument": "QQQ", "mid_signal": -14169359, "gamma_signal": -3525526, "vega_signal": -2132442, "option_type": "C", "stock_price": 601.62, "utc_time": 1773671370000}, {"instrument": "QQQ", "mid_signal": -11947515, "gamma_signal": 2573244, "vega_signal": 1987355, "option_type": "P", "stock_price": 601.62, "utc_time": 1773671370000}, {"instrument": "QQQ", "mid_signal": 2639290, "gamma_signal": 435271, "vega_signal": 283124, "option_type": "C", "stock_price": 601.77, "utc_time": 1773671375000}, {"instrument": "QQQ", "mid_signal": 4899788, "gamma_signal": -1104752, "vega_signal": -817943, "option_type": "P", "stock_price": 601.73, "utc_time": 1773671375000}, {"instrument": "QQQ", "mid_signal": -1353183, "gamma_signal": -723646, "vega_signal": -408714, "option_type": "C", "stock_price": 601.63, "utc_time": 1773671380000}, {"instrument": "QQQ", "mid_signal": -5830072, "gamma_signal": 1221233, "vega_signal": 818334, "option_type": "P", "stock_price": 601.63, "utc_time": 1773671380000}, {"instrument": "QQQ", "mid_signal": -8511906, "gamma_signal": -1566256, "vega_signal": -1010001, "option_type": "C", "stock_price": 601.69, "utc_time": 1773671385000}, {"instrument": "QQQ", "mid_signal": -3148574, "gamma_signal": 636935, "vega_signal": 418205, "option_type": "P", "stock_price": 601.7, "utc_time": 1773671385000}, {"instrument": "QQQ", "mid_signal": 545487, "gamma_signal": 140198, "vega_signal": 87463, "option_type": "C", "stock_price": 601.71, "utc_time": 1773671390000}, {"instrument": "QQQ", "mid_signal": 2613594, "gamma_signal": -484567, "vega_signal": -308308, "option_type": "P", "stock_price": 601.71, "utc_time": 1773671390000}, {"instrument": "QQQ", "mid_signal": -13876290, "gamma_signal": -3853705, "vega_signal": -2287122, "option_type": "C", "stock_price": 601.53, "utc_time": 1773671395000}, {"instrument": "QQQ", "mid_signal": 2371751, "gamma_signal": -352432, "vega_signal": -237286, "option_type": "P", "stock_price": 601.53, "utc_time": 1773671395000}, {"instrument": "QQQ", "mid_signal": 3759416, "gamma_signal": 294672, "vega_signal": 228439, "option_type": "C", "stock_price": 601.48, "utc_time": 1773671400000}, {"instrument": "QQQ", "mid_signal": -7407253, "gamma_signal": 1097726, "vega_signal": 697836, "option_type": "P", "stock_price": 601.48, "utc_time": 1773671400000}, {"instrument": "QQQ", "mid_signal": -15468394, "gamma_signal": -3461241, "vega_signal": -2130262, "option_type": "C", "stock_price": 601.24, "utc_time": 1773671405000}, {"instrument": "QQQ", "mid_signal": -10813082, "gamma_signal": 2381064, "vega_signal": 1624033, "option_type": "P", "stock_price": 601.24, "utc_time": 1773671405000}, {"instrument": "QQQ", "mid_signal": -4675227, "gamma_signal": -1522421, "vega_signal": -888251, "option_type": "C", "stock_price": 601.21, "utc_time": 1773671410000}, {"instrument": "QQQ", "mid_signal": -11939298, "gamma_signal": 3267912, "vega_signal": 2533103, "option_type": "P", "stock_price": 601.21, "utc_time": 1773671410000}, {"instrument": "QQQ", "mid_signal": 766282, "gamma_signal": 155852, "vega_signal": 101537, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671415000}, {"instrument": "QQQ", "mid_signal": -17975319, "gamma_signal": 3422210, "vega_signal": 2165160, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671415000}, {"instrument": "QQQ", "mid_signal": -3615714, "gamma_signal": -797760, "vega_signal": -496207, "option_type": "C", "stock_price": 601.07, "utc_time": 1773671420000}, {"instrument": "QQQ", "mid_signal": 1035952, "gamma_signal": 118001, "vega_signal": 327762, "option_type": "P", "stock_price": 601.07, "utc_time": 1773671420000}, {"instrument": "QQQ", "mid_signal": -5167766, "gamma_signal": -1430405, "vega_signal": -864082, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671425000}, {"instrument": "QQQ", "mid_signal": -7052199, "gamma_signal": 1294656, "vega_signal": 905307, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671425000}, {"instrument": "QQQ", "mid_signal": 5621967, "gamma_signal": 2374824, "vega_signal": 1330315, "option_type": "C", "stock_price": 600.9, "utc_time": 1773671430000}, {"instrument": "QQQ", "mid_signal": -37208358, "gamma_signal": 8235211, "vega_signal": 5516209, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671430000}, {"instrument": "QQQ", "mid_signal": 2818899, "gamma_signal": 731745, "vega_signal": 440333, "option_type": "C", "stock_price": 600.88, "utc_time": 1773671435000}, {"instrument": "QQQ", "mid_signal": 23675899, "gamma_signal": -4155560, "vega_signal": -2472725, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671435000}, {"instrument": "QQQ", "mid_signal": -14458, "gamma_signal": -25873, "vega_signal": -18073, "option_type": "C", "stock_price": 600.91, "utc_time": 1773671440000}, {"instrument": "QQQ", "mid_signal": 7199434, "gamma_signal": -1306135, "vega_signal": -816731, "option_type": "P", "stock_price": 600.91, "utc_time": 1773671440000}, {"instrument": "QQQ", "mid_signal": 5074871, "gamma_signal": 1557140, "vega_signal": 910780, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671445000}, {"instrument": "QQQ", "mid_signal": 19525172, "gamma_signal": -4432731, "vega_signal": -3113448, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671445000}, {"instrument": "QQQ", "mid_signal": -5573395, "gamma_signal": -1888957, "vega_signal": -1092329, "option_type": "C", "stock_price": 600.95, "utc_time": 1773671450000}, {"instrument": "QQQ", "mid_signal": 4843760, "gamma_signal": -1355131, "vega_signal": -990644, "option_type": "P", "stock_price": 600.95, "utc_time": 1773671450000}, {"instrument": "QQQ", "mid_signal": -3825547, "gamma_signal": -806229, "vega_signal": -505988, "option_type": "C", "stock_price": 600.84, "utc_time": 1773671455000}, {"instrument": "QQQ", "mid_signal": -10169391, "gamma_signal": 1259558, "vega_signal": 749021, "option_type": "P", "stock_price": 600.84, "utc_time": 1773671455000}, {"instrument": "QQQ", "mid_signal": 5588446, "gamma_signal": 1241794, "vega_signal": 752565, "option_type": "C", "stock_price": 600.82, "utc_time": 1773671460000}, {"instrument": "QQQ", "mid_signal": -10205686, "gamma_signal": 2030209, "vega_signal": 1379768, "option_type": "P", "stock_price": 600.82, "utc_time": 1773671460000}, {"instrument": "QQQ", "mid_signal": 18285989, "gamma_signal": 3746174, "vega_signal": 2353348, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671465000}, {"instrument": "QQQ", "mid_signal": 7654375, "gamma_signal": -1693170, "vega_signal": -1155879, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671465000}, {"instrument": "QQQ", "mid_signal": 6870232, "gamma_signal": 1439211, "vega_signal": 894534, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671470000}, {"instrument": "QQQ", "mid_signal": 21145902, "gamma_signal": -3887396, "vega_signal": -2383244, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671470000}, {"instrument": "QQQ", "mid_signal": -1856942, "gamma_signal": -508780, "vega_signal": -311211, "option_type": "C", "stock_price": 601.07, "utc_time": 1773671475000}, {"instrument": "QQQ", "mid_signal": -2820038, "gamma_signal": 524443, "vega_signal": 367870, "option_type": "P", "stock_price": 601.07, "utc_time": 1773671475000}, {"instrument": "QQQ", "mid_signal": 2059508, "gamma_signal": 148949, "vega_signal": 130280, "option_type": "C", "stock_price": 601.12, "utc_time": 1773671480000}, {"instrument": "QQQ", "mid_signal": -247135, "gamma_signal": 172932, "vega_signal": 136963, "option_type": "P", "stock_price": 601.12, "utc_time": 1773671480000}, {"instrument": "QQQ", "mid_signal": 2585291, "gamma_signal": 558850, "vega_signal": 370565, "option_type": "C", "stock_price": 601.06, "utc_time": 1773671485000}, {"instrument": "QQQ", "mid_signal": -6809860, "gamma_signal": 1383269, "vega_signal": 944548, "option_type": "P", "stock_price": 601.06, "utc_time": 1773671485000}, {"instrument": "QQQ", "mid_signal": 5552552, "gamma_signal": 1473135, "vega_signal": 920495, "option_type": "C", "stock_price": 601.11, "utc_time": 1773671490000}, {"instrument": "QQQ", "mid_signal": 6459963, "gamma_signal": -1126236, "vega_signal": -790763, "option_type": "P", "stock_price": 601.11, "utc_time": 1773671490000}, {"instrument": "QQQ", "mid_signal": -2203672, "gamma_signal": -713959, "vega_signal": -437809, "option_type": "C", "stock_price": 601.06, "utc_time": 1773671495000}, {"instrument": "QQQ", "mid_signal": -1681021, "gamma_signal": 293401, "vega_signal": 204051, "option_type": "P", "stock_price": 601.06, "utc_time": 1773671495000}, {"instrument": "QQQ", "mid_signal": -1521690, "gamma_signal": -475451, "vega_signal": -291204, "option_type": "C", "stock_price": 600.93, "utc_time": 1773671500000}, {"instrument": "QQQ", "mid_signal": -93601, "gamma_signal": 26979, "vega_signal": 25475, "option_type": "P", "stock_price": 600.93, "utc_time": 1773671500000}, {"instrument": "QQQ", "mid_signal": 1449220, "gamma_signal": 337424, "vega_signal": 214927, "option_type": "C", "stock_price": 600.94, "utc_time": 1773671505000}, {"instrument": "QQQ", "mid_signal": -2881120, "gamma_signal": 431683, "vega_signal": 267826, "option_type": "P", "stock_price": 600.94, "utc_time": 1773671505000}, {"instrument": "QQQ", "mid_signal": 10150309, "gamma_signal": 4768785, "vega_signal": 2784893, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671510000}, {"instrument": "QQQ", "mid_signal": -2481325, "gamma_signal": 300568, "vega_signal": 152791, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671510000}, {"instrument": "QQQ", "mid_signal": 834235, "gamma_signal": 275980, "vega_signal": 163786, "option_type": "C", "stock_price": 600.86, "utc_time": 1773671515000}, {"instrument": "QQQ", "mid_signal": 1145228, "gamma_signal": 25947, "vega_signal": 59823, "option_type": "P", "stock_price": 600.86, "utc_time": 1773671515000}, {"instrument": "QQQ", "mid_signal": 1767187, "gamma_signal": 385300, "vega_signal": 244412, "option_type": "C", "stock_price": 601.14, "utc_time": 1773671520000}, {"instrument": "QQQ", "mid_signal": -353927, "gamma_signal": 191918, "vega_signal": 146727, "option_type": "P", "stock_price": 601.14, "utc_time": 1773671520000}, {"instrument": "QQQ", "mid_signal": 7791162, "gamma_signal": 2039294, "vega_signal": 1279118, "option_type": "C", "stock_price": 601.26, "utc_time": 1773671525000}, {"instrument": "QQQ", "mid_signal": 20893594, "gamma_signal": -4129704, "vega_signal": -2884019, "option_type": "P", "stock_price": 601.26, "utc_time": 1773671525000}, {"instrument": "QQQ", "mid_signal": -2787886, "gamma_signal": -767791, "vega_signal": -476530, "option_type": "C", "stock_price": 601.26, "utc_time": 1773671530000}, {"instrument": "QQQ", "mid_signal": 6607425, "gamma_signal": -691974, "vega_signal": -412718, "option_type": "P", "stock_price": 601.26, "utc_time": 1773671530000}, {"instrument": "QQQ", "mid_signal": -926186, "gamma_signal": -543944, "vega_signal": -318571, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671535000}, {"instrument": "QQQ", "mid_signal": 2336473, "gamma_signal": -432812, "vega_signal": -275722, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671535000}, {"instrument": "QQQ", "mid_signal": 11585866, "gamma_signal": 3840397, "vega_signal": 2291996, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671540000}, {"instrument": "QQQ", "mid_signal": -118211, "gamma_signal": 54524, "vega_signal": 34323, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671540000}, {"instrument": "QQQ", "mid_signal": -2273117, "gamma_signal": -598277, "vega_signal": -367693, "option_type": "C", "stock_price": 601.07, "utc_time": 1773671545000}, {"instrument": "QQQ", "mid_signal": -985271, "gamma_signal": 259710, "vega_signal": 195828, "option_type": "P", "stock_price": 601.07, "utc_time": 1773671545000}, {"instrument": "QQQ", "mid_signal": -1266964, "gamma_signal": -139451, "vega_signal": -100875, "option_type": "C", "stock_price": 601.01, "utc_time": 1773671550000}, {"instrument": "QQQ", "mid_signal": -3718779, "gamma_signal": 591544, "vega_signal": 410453, "option_type": "P", "stock_price": 601.01, "utc_time": 1773671550000}, {"instrument": "QQQ", "mid_signal": 1463083, "gamma_signal": 371112, "vega_signal": 229514, "option_type": "C", "stock_price": 600.98, "utc_time": 1773671555000}, {"instrument": "QQQ", "mid_signal": 369577, "gamma_signal": -62386, "vega_signal": -39187, "option_type": "P", "stock_price": 600.98, "utc_time": 1773671555000}, {"instrument": "QQQ", "mid_signal": -942119, "gamma_signal": -145156, "vega_signal": -99487, "option_type": "C", "stock_price": 600.86, "utc_time": 1773671560000}, {"instrument": "QQQ", "mid_signal": -617666, "gamma_signal": 10554, "vega_signal": 5941, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671560000}, {"instrument": "QQQ", "mid_signal": -5051048, "gamma_signal": -1119273, "vega_signal": -710851, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671565000}, {"instrument": "QQQ", "mid_signal": 18653677, "gamma_signal": -2829879, "vega_signal": -1810682, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671565000}, {"instrument": "QQQ", "mid_signal": 1565060, "gamma_signal": 438268, "vega_signal": 273719, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671570000}, {"instrument": "QQQ", "mid_signal": -3499830, "gamma_signal": 709063, "vega_signal": 479421, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671570000}, {"instrument": "QQQ", "mid_signal": 4006206, "gamma_signal": 1114748, "vega_signal": 693734, "option_type": "C", "stock_price": 600.77, "utc_time": 1773671575000}, {"instrument": "QQQ", "mid_signal": -23116685, "gamma_signal": 4954106, "vega_signal": 3452896, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671575000}, {"instrument": "QQQ", "mid_signal": 4043972, "gamma_signal": 854079, "vega_signal": 541996, "option_type": "C", "stock_price": 600.93, "utc_time": 1773671580000}, {"instrument": "QQQ", "mid_signal": 5132005, "gamma_signal": -809375, "vega_signal": -527119, "option_type": "P", "stock_price": 600.93, "utc_time": 1773671580000}, {"instrument": "QQQ", "mid_signal": 1097873, "gamma_signal": 537227, "vega_signal": 311121, "option_type": "C", "stock_price": 600.94, "utc_time": 1773671585000}, {"instrument": "QQQ", "mid_signal": 44787, "gamma_signal": -34907, "vega_signal": -39624, "option_type": "P", "stock_price": 600.94, "utc_time": 1773671585000}, {"instrument": "QQQ", "mid_signal": -3625205, "gamma_signal": -716650, "vega_signal": -466624, "option_type": "C", "stock_price": 600.97, "utc_time": 1773671590000}, {"instrument": "QQQ", "mid_signal": 1202550, "gamma_signal": -302813, "vega_signal": -201952, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671590000}, {"instrument": "QQQ", "mid_signal": 1854899, "gamma_signal": 373927, "vega_signal": 242644, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671595000}, {"instrument": "QQQ", "mid_signal": -68800, "gamma_signal": 190369, "vega_signal": 197017, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671595000}, {"instrument": "QQQ", "mid_signal": -2119380, "gamma_signal": -498544, "vega_signal": -318072, "option_type": "C", "stock_price": 600.88, "utc_time": 1773671600000}, {"instrument": "QQQ", "mid_signal": 663463, "gamma_signal": -57280, "vega_signal": -22380, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671600000}, {"instrument": "QQQ", "mid_signal": 23341, "gamma_signal": 27434, "vega_signal": 12452, "option_type": "C", "stock_price": 600.89, "utc_time": 1773671605000}, {"instrument": "QQQ", "mid_signal": 12259905, "gamma_signal": -2390550, "vega_signal": -1605838, "option_type": "P", "stock_price": 600.89, "utc_time": 1773671605000}, {"instrument": "QQQ", "mid_signal": 618944, "gamma_signal": 117712, "vega_signal": 78771, "option_type": "C", "stock_price": 600.79, "utc_time": 1773671610000}, {"instrument": "QQQ", "mid_signal": -3887845, "gamma_signal": 847346, "vega_signal": 597380, "option_type": "P", "stock_price": 600.79, "utc_time": 1773671610000}, {"instrument": "QQQ", "mid_signal": 77934, "gamma_signal": -34153, "vega_signal": -21129, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671615000}, {"instrument": "QQQ", "mid_signal": 948622, "gamma_signal": -118291, "vega_signal": -63181, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671615000}, {"instrument": "QQQ", "mid_signal": -2852201, "gamma_signal": -525071, "vega_signal": -347083, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671620000}, {"instrument": "QQQ", "mid_signal": 3331334, "gamma_signal": -505978, "vega_signal": -328980, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671620000}, {"instrument": "QQQ", "mid_signal": -12143136, "gamma_signal": -2217893, "vega_signal": -1460990, "option_type": "C", "stock_price": 600.59, "utc_time": 1773671625000}, {"instrument": "QQQ", "mid_signal": -25559111, "gamma_signal": 5217685, "vega_signal": 3580587, "option_type": "P", "stock_price": 600.59, "utc_time": 1773671625000}, {"instrument": "QQQ", "mid_signal": 2217195, "gamma_signal": 169501, "vega_signal": 138217, "option_type": "C", "stock_price": 600.72, "utc_time": 1773671630000}, {"instrument": "QQQ", "mid_signal": 10163581, "gamma_signal": -1945480, "vega_signal": -1309729, "option_type": "P", "stock_price": 600.73, "utc_time": 1773671630000}, {"instrument": "QQQ", "mid_signal": 22528, "gamma_signal": 29162, "vega_signal": 19001, "option_type": "C", "stock_price": 600.53, "utc_time": 1773671635000}, {"instrument": "QQQ", "mid_signal": -3555591, "gamma_signal": 602987, "vega_signal": 415037, "option_type": "P", "stock_price": 600.53, "utc_time": 1773671635000}, {"instrument": "QQQ", "mid_signal": 4703941, "gamma_signal": 1055992, "vega_signal": 679103, "option_type": "C", "stock_price": 600.49, "utc_time": 1773671640000}, {"instrument": "QQQ", "mid_signal": 1698191, "gamma_signal": 26305, "vega_signal": 81360, "option_type": "P", "stock_price": 600.47, "utc_time": 1773671640000}, {"instrument": "QQQ", "mid_signal": -553418, "gamma_signal": -32371, "vega_signal": -26198, "option_type": "C", "stock_price": 600.49, "utc_time": 1773671645000}, {"instrument": "QQQ", "mid_signal": 1872951, "gamma_signal": -423778, "vega_signal": -288267, "option_type": "P", "stock_price": 600.5, "utc_time": 1773671645000}, {"instrument": "QQQ", "mid_signal": 5128129, "gamma_signal": 1768035, "vega_signal": 1074112, "option_type": "C", "stock_price": 600.44, "utc_time": 1773671650000}, {"instrument": "QQQ", "mid_signal": -12366363, "gamma_signal": 2775643, "vega_signal": 1927187, "option_type": "P", "stock_price": 600.44, "utc_time": 1773671650000}, {"instrument": "QQQ", "mid_signal": -623525, "gamma_signal": -160182, "vega_signal": -102792, "option_type": "C", "stock_price": 600.44, "utc_time": 1773671655000}, {"instrument": "QQQ", "mid_signal": 15011084, "gamma_signal": -3725291, "vega_signal": -2715170, "option_type": "P", "stock_price": 600.44, "utc_time": 1773671655000}, {"instrument": "QQQ", "mid_signal": -1864695, "gamma_signal": -528752, "vega_signal": -341242, "option_type": "C", "stock_price": 600.43, "utc_time": 1773671660000}, {"instrument": "QQQ", "mid_signal": -2664546, "gamma_signal": 609916, "vega_signal": 448917, "option_type": "P", "stock_price": 600.43, "utc_time": 1773671660000}, {"instrument": "QQQ", "mid_signal": -1521074, "gamma_signal": -822051, "vega_signal": -484822, "option_type": "C", "stock_price": 600.46, "utc_time": 1773671665000}, {"instrument": "QQQ", "mid_signal": -6949081, "gamma_signal": 1231028, "vega_signal": 871650, "option_type": "P", "stock_price": 600.46, "utc_time": 1773671665000}, {"instrument": "QQQ", "mid_signal": -3951677, "gamma_signal": -791151, "vega_signal": -523599, "option_type": "C", "stock_price": 600.32, "utc_time": 1773671670000}, {"instrument": "QQQ", "mid_signal": 5885084, "gamma_signal": -1231421, "vega_signal": -840523, "option_type": "P", "stock_price": 600.32, "utc_time": 1773671670000}, {"instrument": "QQQ", "mid_signal": 4908672, "gamma_signal": 1229344, "vega_signal": 788124, "option_type": "C", "stock_price": 600.33, "utc_time": 1773671675000}, {"instrument": "QQQ", "mid_signal": -990460, "gamma_signal": -109600, "vega_signal": -120176, "option_type": "P", "stock_price": 600.34, "utc_time": 1773671675000}, {"instrument": "QQQ", "mid_signal": -664777, "gamma_signal": 113912, "vega_signal": 45455, "option_type": "C", "stock_price": 600.43, "utc_time": 1773671680000}, {"instrument": "QQQ", "mid_signal": 4104224, "gamma_signal": -1016322, "vega_signal": -745752, "option_type": "P", "stock_price": 600.43, "utc_time": 1773671680000}, {"instrument": "QQQ", "mid_signal": -1562731, "gamma_signal": -440474, "vega_signal": -279175, "option_type": "C", "stock_price": 600.27, "utc_time": 1773671685000}, {"instrument": "QQQ", "mid_signal": -18695183, "gamma_signal": 3684132, "vega_signal": 2656582, "option_type": "P", "stock_price": 600.27, "utc_time": 1773671685000}, {"instrument": "QQQ", "mid_signal": 10076128, "gamma_signal": 1637092, "vega_signal": 1119501, "option_type": "C", "stock_price": 600.32, "utc_time": 1773671690000}, {"instrument": "QQQ", "mid_signal": -240033, "gamma_signal": 18350, "vega_signal": 13106, "option_type": "P", "stock_price": 600.32, "utc_time": 1773671690000}, {"instrument": "QQQ", "mid_signal": 591254, "gamma_signal": 104193, "vega_signal": 69110, "option_type": "C", "stock_price": 600.33, "utc_time": 1773671695000}, {"instrument": "QQQ", "mid_signal": 1210532, "gamma_signal": -273101, "vega_signal": -170065, "option_type": "P", "stock_price": 600.33, "utc_time": 1773671695000}, {"instrument": "QQQ", "mid_signal": -7826959, "gamma_signal": -1693912, "vega_signal": -1110097, "option_type": "C", "stock_price": 600.34, "utc_time": 1773671700000}, {"instrument": "QQQ", "mid_signal": -5097685, "gamma_signal": 758383, "vega_signal": 458817, "option_type": "P", "stock_price": 600.34, "utc_time": 1773671700000}, {"instrument": "QQQ", "mid_signal": 14021070, "gamma_signal": 3773715, "vega_signal": 2392764, "option_type": "C", "stock_price": 600.46, "utc_time": 1773671705000}, {"instrument": "QQQ", "mid_signal": 20541087, "gamma_signal": -3932486, "vega_signal": -2775642, "option_type": "P", "stock_price": 600.46, "utc_time": 1773671705000}, {"instrument": "QQQ", "mid_signal": 1162169, "gamma_signal": 68971, "vega_signal": 52492, "option_type": "C", "stock_price": 600.63, "utc_time": 1773671710000}, {"instrument": "QQQ", "mid_signal": 739762, "gamma_signal": 121888, "vega_signal": 132152, "option_type": "P", "stock_price": 600.63, "utc_time": 1773671710000}, {"instrument": "QQQ", "mid_signal": 5118113, "gamma_signal": 1015542, "vega_signal": 680752, "option_type": "C", "stock_price": 600.67, "utc_time": 1773671715000}, {"instrument": "QQQ", "mid_signal": 9103462, "gamma_signal": -2143223, "vega_signal": -1724611, "option_type": "P", "stock_price": 600.67, "utc_time": 1773671715000}, {"instrument": "QQQ", "mid_signal": -157967, "gamma_signal": -205518, "vega_signal": -119967, "option_type": "C", "stock_price": 600.63, "utc_time": 1773671720000}, {"instrument": "QQQ", "mid_signal": -15031006, "gamma_signal": 1568788, "vega_signal": 996018, "option_type": "P", "stock_price": 600.61, "utc_time": 1773671720000}, {"instrument": "QQQ", "mid_signal": 4737630, "gamma_signal": 882963, "vega_signal": 595018, "option_type": "C", "stock_price": 600.64, "utc_time": 1773671725000}, {"instrument": "QQQ", "mid_signal": 2824816, "gamma_signal": -541735, "vega_signal": -362296, "option_type": "P", "stock_price": 600.64, "utc_time": 1773671725000}, {"instrument": "QQQ", "mid_signal": -941187, "gamma_signal": 19862, "vega_signal": -972, "option_type": "C", "stock_price": 600.66, "utc_time": 1773671730000}, {"instrument": "QQQ", "mid_signal": 6934141, "gamma_signal": -1554058, "vega_signal": -1157404, "option_type": "P", "stock_price": 600.66, "utc_time": 1773671730000}, {"instrument": "QQQ", "mid_signal": 5436874, "gamma_signal": 1239852, "vega_signal": 808821, "option_type": "C", "stock_price": 600.79, "utc_time": 1773671735000}, {"instrument": "QQQ", "mid_signal": 2837549, "gamma_signal": -500753, "vega_signal": -334680, "option_type": "P", "stock_price": 600.79, "utc_time": 1773671735000}, {"instrument": "QQQ", "mid_signal": -1408666, "gamma_signal": -407389, "vega_signal": -257713, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671740000}, {"instrument": "QQQ", "mid_signal": -14143560, "gamma_signal": 1614847, "vega_signal": 1002100, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671740000}, {"instrument": "QQQ", "mid_signal": -4052202, "gamma_signal": -800348, "vega_signal": -544534, "option_type": "C", "stock_price": 600.81, "utc_time": 1773671745000}, {"instrument": "QQQ", "mid_signal": 829033, "gamma_signal": -136432, "vega_signal": -89493, "option_type": "P", "stock_price": 600.81, "utc_time": 1773671745000}, {"instrument": "QQQ", "mid_signal": 4993556, "gamma_signal": 936103, "vega_signal": 635323, "option_type": "C", "stock_price": 600.77, "utc_time": 1773671750000}, {"instrument": "QQQ", "mid_signal": -2984358, "gamma_signal": 465783, "vega_signal": 337988, "option_type": "P", "stock_price": 600.77, "utc_time": 1773671750000}, {"instrument": "QQQ", "mid_signal": -3358113, "gamma_signal": -757558, "vega_signal": -499488, "option_type": "C", "stock_price": 600.86, "utc_time": 1773671755000}, {"instrument": "QQQ", "mid_signal": 576954, "gamma_signal": -110323, "vega_signal": -75942, "option_type": "P", "stock_price": 600.86, "utc_time": 1773671755000}, {"instrument": "QQQ", "mid_signal": 3159233, "gamma_signal": 867173, "vega_signal": 556538, "option_type": "C", "stock_price": 600.99, "utc_time": 1773671760000}, {"instrument": "QQQ", "mid_signal": 11571291, "gamma_signal": -2376417, "vega_signal": -1677821, "option_type": "P", "stock_price": 600.99, "utc_time": 1773671760000}, {"instrument": "QQQ", "mid_signal": 7405111, "gamma_signal": 2605639, "vega_signal": 1622599, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671765000}, {"instrument": "QQQ", "mid_signal": -882147, "gamma_signal": 375824, "vega_signal": 293078, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671765000}, {"instrument": "QQQ", "mid_signal": 5589302, "gamma_signal": 1217555, "vega_signal": 807098, "option_type": "C", "stock_price": 600.88, "utc_time": 1773671770000}, {"instrument": "QQQ", "mid_signal": -2463846, "gamma_signal": 306772, "vega_signal": 116969, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671770000}, {"instrument": "QQQ", "mid_signal": -9016127, "gamma_signal": -2129720, "vega_signal": -1359490, "option_type": "C", "stock_price": 600.9, "utc_time": 1773671775000}, {"instrument": "QQQ", "mid_signal": -1870107, "gamma_signal": -324946, "vega_signal": -326213, "option_type": "P", "stock_price": 600.9, "utc_time": 1773671775000}, {"instrument": "QQQ", "mid_signal": 1198147, "gamma_signal": 202931, "vega_signal": 130886, "option_type": "C", "stock_price": 600.95, "utc_time": 1773671780000}, {"instrument": "QQQ", "mid_signal": 3755791, "gamma_signal": -769495, "vega_signal": -518496, "option_type": "P", "stock_price": 600.95, "utc_time": 1773671780000}, {"instrument": "QQQ", "mid_signal": -1856497, "gamma_signal": -191924, "vega_signal": -139727, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671785000}, {"instrument": "QQQ", "mid_signal": 20224198, "gamma_signal": -3290368, "vega_signal": -2185389, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671785000}, {"instrument": "QQQ", "mid_signal": -1121638, "gamma_signal": -343320, "vega_signal": -212239, "option_type": "C", "stock_price": 600.82, "utc_time": 1773671790000}, {"instrument": "QQQ", "mid_signal": -292890, "gamma_signal": 54961, "vega_signal": 55075, "option_type": "P", "stock_price": 600.82, "utc_time": 1773671790000}, {"instrument": "QQQ", "mid_signal": -5488491, "gamma_signal": -1345105, "vega_signal": -857647, "option_type": "C", "stock_price": 600.68, "utc_time": 1773671795000}, {"instrument": "QQQ", "mid_signal": -12986847, "gamma_signal": 2274232, "vega_signal": 1486056, "option_type": "P", "stock_price": 600.69, "utc_time": 1773671795000}, {"instrument": "QQQ", "mid_signal": 925075, "gamma_signal": 101616, "vega_signal": 68997, "option_type": "C", "stock_price": 600.72, "utc_time": 1773671800000}, {"instrument": "QQQ", "mid_signal": -4026008, "gamma_signal": 1476602, "vega_signal": 1127770, "option_type": "P", "stock_price": 600.72, "utc_time": 1773671800000}, {"instrument": "QQQ", "mid_signal": 486084, "gamma_signal": 65235, "vega_signal": 44577, "option_type": "C", "stock_price": 600.72, "utc_time": 1773671805000}, {"instrument": "QQQ", "mid_signal": -324828, "gamma_signal": 125901, "vega_signal": 86272, "option_type": "P", "stock_price": 600.72, "utc_time": 1773671805000}, {"instrument": "QQQ", "mid_signal": -5025637, "gamma_signal": -1155501, "vega_signal": -736818, "option_type": "C", "stock_price": 600.63, "utc_time": 1773671810000}, {"instrument": "QQQ", "mid_signal": -5471315, "gamma_signal": 1090087, "vega_signal": 777000, "option_type": "P", "stock_price": 600.63, "utc_time": 1773671810000}, {"instrument": "QQQ", "mid_signal": 4218809, "gamma_signal": 712176, "vega_signal": 472733, "option_type": "C", "stock_price": 600.77, "utc_time": 1773671815000}, {"instrument": "QQQ", "mid_signal": -532215, "gamma_signal": 246237, "vega_signal": 174612, "option_type": "P", "stock_price": 600.77, "utc_time": 1773671815000}, {"instrument": "QQQ", "mid_signal": -5042027, "gamma_signal": -770474, "vega_signal": -514621, "option_type": "C", "stock_price": 600.78, "utc_time": 1773671820000}, {"instrument": "QQQ", "mid_signal": -130181, "gamma_signal": 208449, "vega_signal": 191783, "option_type": "P", "stock_price": 600.78, "utc_time": 1773671820000}, {"instrument": "QQQ", "mid_signal": 117576, "gamma_signal": 25390, "vega_signal": 16680, "option_type": "C", "stock_price": 600.795, "utc_time": 1773671825000}, {"instrument": "QQQ", "mid_signal": -6730420, "gamma_signal": 1359678, "vega_signal": 918750, "option_type": "P", "stock_price": 600.795, "utc_time": 1773671825000}, {"instrument": "QQQ", "mid_signal": -2398504, "gamma_signal": -529746, "vega_signal": -336529, "option_type": "C", "stock_price": 600.75, "utc_time": 1773671830000}, {"instrument": "QQQ", "mid_signal": -3004563, "gamma_signal": 649050, "vega_signal": 443800, "option_type": "P", "stock_price": 600.75, "utc_time": 1773671830000}, {"instrument": "QQQ", "mid_signal": -1185510, "gamma_signal": -176275, "vega_signal": -119603, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671835000}, {"instrument": "QQQ", "mid_signal": -717253, "gamma_signal": 178092, "vega_signal": 126980, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671835000}, {"instrument": "QQQ", "mid_signal": -2302757, "gamma_signal": -418353, "vega_signal": -278504, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671840000}, {"instrument": "QQQ", "mid_signal": -97121, "gamma_signal": 58676, "vega_signal": 46906, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671840000}, {"instrument": "QQQ", "mid_signal": -612548, "gamma_signal": -108222, "vega_signal": -72443, "option_type": "C", "stock_price": 600.64, "utc_time": 1773671845000}, {"instrument": "QQQ", "mid_signal": -1726423, "gamma_signal": 324100, "vega_signal": 226069, "option_type": "P", "stock_price": 600.64, "utc_time": 1773671845000}, {"instrument": "QQQ", "mid_signal": 3092502, "gamma_signal": 442645, "vega_signal": 304067, "option_type": "C", "stock_price": 600.66, "utc_time": 1773671850000}, {"instrument": "QQQ", "mid_signal": -1688520, "gamma_signal": 404873, "vega_signal": 296535, "option_type": "P", "stock_price": 600.66, "utc_time": 1773671850000}, {"instrument": "QQQ", "mid_signal": 1402566, "gamma_signal": 233207, "vega_signal": 154162, "option_type": "C", "stock_price": 600.57, "utc_time": 1773671855000}, {"instrument": "QQQ", "mid_signal": -2998660, "gamma_signal": 519498, "vega_signal": 348672, "option_type": "P", "stock_price": 600.57, "utc_time": 1773671855000}, {"instrument": "QQQ", "mid_signal": -763821, "gamma_signal": -245512, "vega_signal": -151259, "option_type": "C", "stock_price": 600.56, "utc_time": 1773671860000}, {"instrument": "QQQ", "mid_signal": -1311038, "gamma_signal": 318393, "vega_signal": 233008, "option_type": "P", "stock_price": 600.56, "utc_time": 1773671860000}, {"instrument": "QQQ", "mid_signal": -5794194, "gamma_signal": -1484986, "vega_signal": -938063, "option_type": "C", "stock_price": 600.5, "utc_time": 1773671865000}, {"instrument": "QQQ", "mid_signal": -3021484, "gamma_signal": 518316, "vega_signal": 395089, "option_type": "P", "stock_price": 600.5, "utc_time": 1773671865000}, {"instrument": "QQQ", "mid_signal": -593309, "gamma_signal": -118067, "vega_signal": -75418, "option_type": "C", "stock_price": 600.48, "utc_time": 1773671870000}, {"instrument": "QQQ", "mid_signal": -37465, "gamma_signal": 328979, "vega_signal": 323737, "option_type": "P", "stock_price": 600.47, "utc_time": 1773671870000}, {"instrument": "QQQ", "mid_signal": -840844, "gamma_signal": -239276, "vega_signal": -150667, "option_type": "C", "stock_price": 600.41, "utc_time": 1773671875000}, {"instrument": "QQQ", "mid_signal": 865272, "gamma_signal": 66624, "vega_signal": 133969, "option_type": "P", "stock_price": 600.41, "utc_time": 1773671875000}, {"instrument": "QQQ", "mid_signal": -1927071, "gamma_signal": -287262, "vega_signal": -196283, "option_type": "C", "stock_price": 600.54, "utc_time": 1773671880000}, {"instrument": "QQQ", "mid_signal": -3302115, "gamma_signal": 787841, "vega_signal": 526930, "option_type": "P", "stock_price": 600.54, "utc_time": 1773671880000}, {"instrument": "QQQ", "mid_signal": -1115257, "gamma_signal": -199277, "vega_signal": -132108, "option_type": "C", "stock_price": 600.6, "utc_time": 1773671885000}, {"instrument": "QQQ", "mid_signal": 16231, "gamma_signal": -161799, "vega_signal": -159854, "option_type": "P", "stock_price": 600.6, "utc_time": 1773671885000}, {"instrument": "QQQ", "mid_signal": -69329, "gamma_signal": 20678, "vega_signal": 9854, "option_type": "C", "stock_price": 600.65, "utc_time": 1773671890000}, {"instrument": "QQQ", "mid_signal": 10536883, "gamma_signal": -2083479, "vega_signal": -1434703, "option_type": "P", "stock_price": 600.65, "utc_time": 1773671890000}, {"instrument": "QQQ", "mid_signal": 654222, "gamma_signal": 241590, "vega_signal": 146117, "option_type": "C", "stock_price": 600.55, "utc_time": 1773671895000}, {"instrument": "QQQ", "mid_signal": -9138789, "gamma_signal": 1627667, "vega_signal": 948084, "option_type": "P", "stock_price": 600.55, "utc_time": 1773671895000}, {"instrument": "QQQ", "mid_signal": 532942, "gamma_signal": 178054, "vega_signal": 108599, "option_type": "C", "stock_price": 600.48, "utc_time": 1773671900000}, {"instrument": "QQQ", "mid_signal": -3249910, "gamma_signal": 884044, "vega_signal": 680586, "option_type": "P", "stock_price": 600.48, "utc_time": 1773671900000}, {"instrument": "QQQ", "mid_signal": -1293342, "gamma_signal": -312266, "vega_signal": -200027, "option_type": "C", "stock_price": 600.51, "utc_time": 1773671905000}, {"instrument": "QQQ", "mid_signal": -16039288, "gamma_signal": 1870200, "vega_signal": 1255263, "option_type": "P", "stock_price": 600.51, "utc_time": 1773671905000}, {"instrument": "QQQ", "mid_signal": -11774458, "gamma_signal": -3461241, "vega_signal": -2142005, "option_type": "C", "stock_price": 600.34, "utc_time": 1773671910000}, {"instrument": "QQQ", "mid_signal": -4301915, "gamma_signal": 809458, "vega_signal": 584060, "option_type": "P", "stock_price": 600.34, "utc_time": 1773671910000}, {"instrument": "QQQ", "mid_signal": -660337, "gamma_signal": -518129, "vega_signal": -311745, "option_type": "C", "stock_price": 600.39, "utc_time": 1773671915000}, {"instrument": "QQQ", "mid_signal": -3763230, "gamma_signal": 913869, "vega_signal": 657087, "option_type": "P", "stock_price": 600.39, "utc_time": 1773671915000}, {"instrument": "QQQ", "mid_signal": -13426650, "gamma_signal": -2633282, "vega_signal": -1721108, "option_type": "C", "stock_price": 600.15, "utc_time": 1773671920000}, {"instrument": "QQQ", "mid_signal": -41763582, "gamma_signal": 8151991, "vega_signal": 5756702, "option_type": "P", "stock_price": 600.15, "utc_time": 1773671920000}, {"instrument": "QQQ", "mid_signal": -3700544, "gamma_signal": -799776, "vega_signal": -513664, "option_type": "C", "stock_price": 599.95, "utc_time": 1773671925000}, {"instrument": "QQQ", "mid_signal": 2070278, "gamma_signal": 838851, "vega_signal": 749030, "option_type": "P", "stock_price": 599.95, "utc_time": 1773671925000}, {"instrument": "QQQ", "mid_signal": -6914772, "gamma_signal": -2186289, "vega_signal": -1342474, "option_type": "C", "stock_price": 599.77, "utc_time": 1773671930000}, {"instrument": "QQQ", "mid_signal": -8682364, "gamma_signal": 1980781, "vega_signal": 1445445, "option_type": "P", "stock_price": 599.77, "utc_time": 1773671930000}, {"instrument": "QQQ", "mid_signal": -5035657, "gamma_signal": -983563, "vega_signal": -611341, "option_type": "C", "stock_price": 599.63, "utc_time": 1773671935000}, {"instrument": "QQQ", "mid_signal": 3524499, "gamma_signal": -958742, "vega_signal": -614592, "option_type": "P", "stock_price": 599.63, "utc_time": 1773671935000}, {"instrument": "QQQ", "mid_signal": 38316667, "gamma_signal": 8478467, "vega_signal": 5440340, "option_type": "C", "stock_price": 600, "utc_time": 1773671940000}, {"instrument": "QQQ", "mid_signal": 34632955, "gamma_signal": -9173959, "vega_signal": -6897662, "option_type": "P", "stock_price": 600, "utc_time": 1773671940000}, {"instrument": "QQQ", "mid_signal": 11708077, "gamma_signal": 2659714, "vega_signal": 1701199, "option_type": "C", "stock_price": 599.99, "utc_time": 1773671945000}, {"instrument": "QQQ", "mid_signal": 12070362, "gamma_signal": -2274819, "vega_signal": -1504860, "option_type": "P", "stock_price": 599.99, "utc_time": 1773671945000}, {"instrument": "QQQ", "mid_signal": 4170688, "gamma_signal": 940294, "vega_signal": 601793, "option_type": "C", "stock_price": 599.92, "utc_time": 1773671950000}, {"instrument": "QQQ", "mid_signal": -131645, "gamma_signal": 56957, "vega_signal": 57261, "option_type": "P", "stock_price": 599.92, "utc_time": 1773671950000}, {"instrument": "QQQ", "mid_signal": -3188735, "gamma_signal": -961634, "vega_signal": -601483, "option_type": "C", "stock_price": 599.87, "utc_time": 1773671955000}, {"instrument": "QQQ", "mid_signal": 1944105, "gamma_signal": -482484, "vega_signal": -366569, "option_type": "P", "stock_price": 599.87, "utc_time": 1773671955000}, {"instrument": "QQQ", "mid_signal": 11119963, "gamma_signal": 2459916, "vega_signal": 1593445, "option_type": "C", "stock_price": 599.93, "utc_time": 1773671960000}, {"instrument": "QQQ", "mid_signal": -3193552, "gamma_signal": 505856, "vega_signal": 333177, "option_type": "P", "stock_price": 599.93, "utc_time": 1773671960000}, {"instrument": "QQQ", "mid_signal": 4056651, "gamma_signal": 650074, "vega_signal": 435621, "option_type": "C", "stock_price": 600.06, "utc_time": 1773671965000}, {"instrument": "QQQ", "mid_signal": 5732596, "gamma_signal": -1577474, "vega_signal": -1481799, "option_type": "P", "stock_price": 600.06, "utc_time": 1773671965000}, {"instrument": "QQQ", "mid_signal": 4811494, "gamma_signal": 948636, "vega_signal": 628718, "option_type": "C", "stock_price": 600.04, "utc_time": 1773671970000}, {"instrument": "QQQ", "mid_signal": -250899, "gamma_signal": 273424, "vega_signal": 204816, "option_type": "P", "stock_price": 600.04, "utc_time": 1773671970000}, {"instrument": "QQQ", "mid_signal": -9225336, "gamma_signal": -1968458, "vega_signal": -1276178, "option_type": "C", "stock_price": 599.98, "utc_time": 1773671975000}, {"instrument": "QQQ", "mid_signal": 10102312, "gamma_signal": -2149930, "vega_signal": -1496900, "option_type": "P", "stock_price": 599.98, "utc_time": 1773671975000}, {"instrument": "QQQ", "mid_signal": -8711650, "gamma_signal": -1548095, "vega_signal": -1043800, "option_type": "C", "stock_price": 600.04, "utc_time": 1773671980000}, {"instrument": "QQQ", "mid_signal": 8124199, "gamma_signal": -1443212, "vega_signal": -1035426, "option_type": "P", "stock_price": 600.04, "utc_time": 1773671980000}, {"instrument": "QQQ", "mid_signal": 983607, "gamma_signal": 333673, "vega_signal": 205936, "option_type": "C", "stock_price": 599.88, "utc_time": 1773671985000}, {"instrument": "QQQ", "mid_signal": -3420447, "gamma_signal": 463463, "vega_signal": 284337, "option_type": "P", "stock_price": 599.88, "utc_time": 1773671985000}, {"instrument": "QQQ", "mid_signal": 241176, "gamma_signal": 100212, "vega_signal": 59253, "option_type": "C", "stock_price": 599.87, "utc_time": 1773671990000}, {"instrument": "QQQ", "mid_signal": -1470010, "gamma_signal": 325118, "vega_signal": 223930, "option_type": "P", "stock_price": 599.87, "utc_time": 1773671990000}, {"instrument": "QQQ", "mid_signal": -6096767, "gamma_signal": -1445561, "vega_signal": -926574, "option_type": "C", "stock_price": 599.71, "utc_time": 1773671995000}, {"instrument": "QQQ", "mid_signal": -1585608, "gamma_signal": 269012, "vega_signal": 173531, "option_type": "P", "stock_price": 599.71, "utc_time": 1773671995000}, {"instrument": "QQQ", "mid_signal": 5486651, "gamma_signal": 1048479, "vega_signal": 690401, "option_type": "C", "stock_price": 599.89, "utc_time": 1773672000000}, {"instrument": "QQQ", "mid_signal": 8684255, "gamma_signal": -1777960, "vega_signal": -1244449, "option_type": "P", "stock_price": 599.89, "utc_time": 1773672000000}, {"instrument": "QQQ", "mid_signal": 10839121, "gamma_signal": 3020206, "vega_signal": 1890336, "option_type": "C", "stock_price": 599.99, "utc_time": 1773672005000}, {"instrument": "QQQ", "mid_signal": -83294, "gamma_signal": 170619, "vega_signal": 138423, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672005000}, {"instrument": "QQQ", "mid_signal": 3969355, "gamma_signal": 592189, "vega_signal": 409446, "option_type": "C", "stock_price": 599.99, "utc_time": 1773672010000}, {"instrument": "QQQ", "mid_signal": -1055320, "gamma_signal": 233425, "vega_signal": 175034, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672010000}, {"instrument": "QQQ", "mid_signal": 1192966, "gamma_signal": 273265, "vega_signal": 179229, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672015000}, {"instrument": "QQQ", "mid_signal": 24329151, "gamma_signal": -4393305, "vega_signal": -3026853, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672015000}, {"instrument": "QQQ", "mid_signal": -2771501, "gamma_signal": -631279, "vega_signal": -420449, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672020000}, {"instrument": "QQQ", "mid_signal": 3546489, "gamma_signal": -790352, "vega_signal": -559053, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672020000}, {"instrument": "QQQ", "mid_signal": -6293862, "gamma_signal": -1322414, "vega_signal": -871698, "option_type": "C", "stock_price": 600, "utc_time": 1773672025000}, {"instrument": "QQQ", "mid_signal": -43189, "gamma_signal": -40379, "vega_signal": -33565, "option_type": "P", "stock_price": 600, "utc_time": 1773672025000}, {"instrument": "QQQ", "mid_signal": -2838987, "gamma_signal": -495726, "vega_signal": -336477, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672030000}, {"instrument": "QQQ", "mid_signal": -2585329, "gamma_signal": 518984, "vega_signal": 369000, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672030000}, {"instrument": "QQQ", "mid_signal": -451548, "gamma_signal": -147174, "vega_signal": -92659, "option_type": "C", "stock_price": 600, "utc_time": 1773672035000}, {"instrument": "QQQ", "mid_signal": -319444, "gamma_signal": 108648, "vega_signal": 88180, "option_type": "P", "stock_price": 600, "utc_time": 1773672035000}, {"instrument": "QQQ", "mid_signal": -1455920, "gamma_signal": -420020, "vega_signal": -264231, "option_type": "C", "stock_price": 599.92, "utc_time": 1773672040000}, {"instrument": "QQQ", "mid_signal": -7589300, "gamma_signal": 1357189, "vega_signal": 925521, "option_type": "P", "stock_price": 599.92, "utc_time": 1773672040000}, {"instrument": "QQQ", "mid_signal": -5312705, "gamma_signal": -1536955, "vega_signal": -973935, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672045000}, {"instrument": "QQQ", "mid_signal": -8066787, "gamma_signal": 1518217, "vega_signal": 1032250, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672045000}, {"instrument": "QQQ", "mid_signal": -907816, "gamma_signal": -249035, "vega_signal": -160081, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672050000}, {"instrument": "QQQ", "mid_signal": -3401423, "gamma_signal": 658303, "vega_signal": 491791, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672050000}, {"instrument": "QQQ", "mid_signal": -689243, "gamma_signal": 63770, "vega_signal": 20603, "option_type": "C", "stock_price": 599.63, "utc_time": 1773672055000}, {"instrument": "QQQ", "mid_signal": -4507439, "gamma_signal": 1074357, "vega_signal": 798072, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672055000}, {"instrument": "QQQ", "mid_signal": 4571491, "gamma_signal": 1293117, "vega_signal": 824580, "option_type": "C", "stock_price": 599.72, "utc_time": 1773672060000}, {"instrument": "QQQ", "mid_signal": 21572907, "gamma_signal": -3937292, "vega_signal": -2677678, "option_type": "P", "stock_price": 599.72, "utc_time": 1773672060000}, {"instrument": "QQQ", "mid_signal": 1296995, "gamma_signal": 294997, "vega_signal": 193907, "option_type": "C", "stock_price": 599.58, "utc_time": 1773672065000}, {"instrument": "QQQ", "mid_signal": -3405760, "gamma_signal": 1050134, "vega_signal": 831464, "option_type": "P", "stock_price": 599.58, "utc_time": 1773672065000}, {"instrument": "QQQ", "mid_signal": 1437407, "gamma_signal": 590676, "vega_signal": 365099, "option_type": "C", "stock_price": 599.64, "utc_time": 1773672070000}, {"instrument": "QQQ", "mid_signal": 6321726, "gamma_signal": -967376, "vega_signal": -654681, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672070000}, {"instrument": "QQQ", "mid_signal": 7227784, "gamma_signal": 1806654, "vega_signal": 1162770, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672075000}, {"instrument": "QQQ", "mid_signal": 14333921, "gamma_signal": -2338853, "vega_signal": -1624931, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672075000}, {"instrument": "QQQ", "mid_signal": 11612073, "gamma_signal": 2587964, "vega_signal": 1691845, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672080000}, {"instrument": "QQQ", "mid_signal": 5028784, "gamma_signal": -1051717, "vega_signal": -759578, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672080000}, {"instrument": "QQQ", "mid_signal": -3483490, "gamma_signal": -1025423, "vega_signal": -645810, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672085000}, {"instrument": "QQQ", "mid_signal": 2317025, "gamma_signal": -406778, "vega_signal": -287231, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672085000}, {"instrument": "QQQ", "mid_signal": -2906184, "gamma_signal": -596931, "vega_signal": -393410, "option_type": "C", "stock_price": 599.98, "utc_time": 1773672090000}, {"instrument": "QQQ", "mid_signal": 9115669, "gamma_signal": -1472181, "vega_signal": -1010676, "option_type": "P", "stock_price": 599.98, "utc_time": 1773672090000}, {"instrument": "QQQ", "mid_signal": -475565, "gamma_signal": -312328, "vega_signal": -188477, "option_type": "C", "stock_price": 600.04, "utc_time": 1773672095000}, {"instrument": "QQQ", "mid_signal": 3946400, "gamma_signal": -553203, "vega_signal": -359853, "option_type": "P", "stock_price": 600.04, "utc_time": 1773672095000}, {"instrument": "QQQ", "mid_signal": -3386637, "gamma_signal": -636764, "vega_signal": -422463, "option_type": "C", "stock_price": 599.97, "utc_time": 1773672100000}, {"instrument": "QQQ", "mid_signal": -4495361, "gamma_signal": 794465, "vega_signal": 519602, "option_type": "P", "stock_price": 599.97, "utc_time": 1773672100000}, {"instrument": "QQQ", "mid_signal": 3883, "gamma_signal": 46665, "vega_signal": 27170, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672105000}, {"instrument": "QQQ", "mid_signal": -512932, "gamma_signal": 281503, "vega_signal": 245137, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672105000}, {"instrument": "QQQ", "mid_signal": -281691, "gamma_signal": -6379, "vega_signal": -7252, "option_type": "C", "stock_price": 599.82, "utc_time": 1773672110000}, {"instrument": "QQQ", "mid_signal": 3462581, "gamma_signal": -578385, "vega_signal": -382950, "option_type": "P", "stock_price": 599.82, "utc_time": 1773672110000}, {"instrument": "QQQ", "mid_signal": -649811, "gamma_signal": -219993, "vega_signal": -137875, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672115000}, {"instrument": "QQQ", "mid_signal": -2075875, "gamma_signal": 624745, "vega_signal": 476112, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672115000}, {"instrument": "QQQ", "mid_signal": 2943610, "gamma_signal": 640990, "vega_signal": 418888, "option_type": "C", "stock_price": 599.85, "utc_time": 1773672120000}, {"instrument": "QQQ", "mid_signal": 4703314, "gamma_signal": -1034503, "vega_signal": -745371, "option_type": "P", "stock_price": 599.85, "utc_time": 1773672120000}, {"instrument": "QQQ", "mid_signal": -209031, "gamma_signal": -64607, "vega_signal": -40116, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672125000}, {"instrument": "QQQ", "mid_signal": -3333627, "gamma_signal": 827144, "vega_signal": 596567, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672125000}, {"instrument": "QQQ", "mid_signal": 1034620, "gamma_signal": 165952, "vega_signal": 121571, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672130000}, {"instrument": "QQQ", "mid_signal": 6790872, "gamma_signal": -1527137, "vega_signal": -1117355, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672130000}, {"instrument": "QQQ", "mid_signal": 376735, "gamma_signal": 88369, "vega_signal": 56870, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672135000}, {"instrument": "QQQ", "mid_signal": -15180435, "gamma_signal": 3129739, "vega_signal": 2162283, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672135000}, {"instrument": "QQQ", "mid_signal": -2236670, "gamma_signal": -479480, "vega_signal": -309852, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672140000}, {"instrument": "QQQ", "mid_signal": -180503, "gamma_signal": 125055, "vega_signal": 104346, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672140000}, {"instrument": "QQQ", "mid_signal": -1028051, "gamma_signal": -224364, "vega_signal": -143656, "option_type": "C", "stock_price": 599.77, "utc_time": 1773672145000}, {"instrument": "QQQ", "mid_signal": -2168555, "gamma_signal": 86798, "vega_signal": 77076, "option_type": "P", "stock_price": 599.77, "utc_time": 1773672145000}, {"instrument": "QQQ", "mid_signal": -1493485, "gamma_signal": -483971, "vega_signal": -302121, "option_type": "C", "stock_price": 599.62, "utc_time": 1773672150000}, {"instrument": "QQQ", "mid_signal": 1127979, "gamma_signal": -40944, "vega_signal": -33258, "option_type": "P", "stock_price": 599.62, "utc_time": 1773672150000}, {"instrument": "QQQ", "mid_signal": -519649, "gamma_signal": -65315, "vega_signal": -46720, "option_type": "C", "stock_price": 599.66, "utc_time": 1773672155000}, {"instrument": "QQQ", "mid_signal": -6008541, "gamma_signal": 1094820, "vega_signal": 746714, "option_type": "P", "stock_price": 599.66, "utc_time": 1773672155000}, {"instrument": "QQQ", "mid_signal": -8729663, "gamma_signal": -2144782, "vega_signal": -1358405, "option_type": "C", "stock_price": 599.5, "utc_time": 1773672160000}, {"instrument": "QQQ", "mid_signal": -16256135, "gamma_signal": 3003438, "vega_signal": 2095663, "option_type": "P", "stock_price": 599.5, "utc_time": 1773672160000}, {"instrument": "QQQ", "mid_signal": 10554743, "gamma_signal": 1726394, "vega_signal": 1159174, "option_type": "C", "stock_price": 599.61, "utc_time": 1773672165000}, {"instrument": "QQQ", "mid_signal": 20989500, "gamma_signal": -3030808, "vega_signal": -1973387, "option_type": "P", "stock_price": 599.61, "utc_time": 1773672165000}, {"instrument": "QQQ", "mid_signal": -3785136, "gamma_signal": -969908, "vega_signal": -618285, "option_type": "C", "stock_price": 599.64, "utc_time": 1773672170000}, {"instrument": "QQQ", "mid_signal": 1482951, "gamma_signal": -114621, "vega_signal": -43878, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672170000}, {"instrument": "QQQ", "mid_signal": 226302, "gamma_signal": -323943, "vega_signal": -176502, "option_type": "C", "stock_price": 599.65, "utc_time": 1773672175000}, {"instrument": "QQQ", "mid_signal": 1110237, "gamma_signal": -221368, "vega_signal": -177188, "option_type": "P", "stock_price": 599.65, "utc_time": 1773672175000}, {"instrument": "QQQ", "mid_signal": -1114977, "gamma_signal": -505523, "vega_signal": -311855, "option_type": "C", "stock_price": 599.53, "utc_time": 1773672180000}, {"instrument": "QQQ", "mid_signal": -6915676, "gamma_signal": 1400877, "vega_signal": 913087, "option_type": "P", "stock_price": 599.53, "utc_time": 1773672180000}, {"instrument": "QQQ", "mid_signal": -251855, "gamma_signal": 45833, "vega_signal": 22580, "option_type": "C", "stock_price": 599.51, "utc_time": 1773672185000}, {"instrument": "QQQ", "mid_signal": 664432, "gamma_signal": -43082, "vega_signal": -16996, "option_type": "P", "stock_price": 599.51, "utc_time": 1773672185000}, {"instrument": "QQQ", "mid_signal": 4304613, "gamma_signal": 888476, "vega_signal": 578778, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672190000}, {"instrument": "QQQ", "mid_signal": 3540580, "gamma_signal": -704734, "vega_signal": -505914, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672190000}, {"instrument": "QQQ", "mid_signal": 1301861, "gamma_signal": 187603, "vega_signal": 128270, "option_type": "C", "stock_price": 599.73, "utc_time": 1773672195000}, {"instrument": "QQQ", "mid_signal": 7349807, "gamma_signal": -1272911, "vega_signal": -874802, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672195000}, {"instrument": "QQQ", "mid_signal": -554454, "gamma_signal": 127450, "vega_signal": 66775, "option_type": "C", "stock_price": 599.74, "utc_time": 1773672200000}, {"instrument": "QQQ", "mid_signal": 7290549, "gamma_signal": -1089596, "vega_signal": -720610, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672200000}, {"instrument": "QQQ", "mid_signal": 340009, "gamma_signal": 85454, "vega_signal": 55344, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672205000}, {"instrument": "QQQ", "mid_signal": -1836706, "gamma_signal": 380465, "vega_signal": 285596, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672205000}, {"instrument": "QQQ", "mid_signal": 1925097, "gamma_signal": 487587, "vega_signal": 313536, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672210000}, {"instrument": "QQQ", "mid_signal": 2924903, "gamma_signal": -565991, "vega_signal": -393056, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672210000}, {"instrument": "QQQ", "mid_signal": -761593, "gamma_signal": -187776, "vega_signal": -120046, "option_type": "C", "stock_price": 599.76, "utc_time": 1773672215000}, {"instrument": "QQQ", "mid_signal": 242046, "gamma_signal": -23190, "vega_signal": -6564, "option_type": "P", "stock_price": 599.76, "utc_time": 1773672215000}, {"instrument": "QQQ", "mid_signal": 7409133, "gamma_signal": 1419745, "vega_signal": 948889, "option_type": "C", "stock_price": 599.73, "utc_time": 1773672220000}, {"instrument": "QQQ", "mid_signal": -25899, "gamma_signal": 24910, "vega_signal": 23459, "option_type": "P", "stock_price": 599.79, "utc_time": 1773672220000}, {"instrument": "QQQ", "mid_signal": 2937472, "gamma_signal": 804091, "vega_signal": 516608, "option_type": "C", "stock_price": 599.79, "utc_time": 1773672225000}, {"instrument": "QQQ", "mid_signal": 4348747, "gamma_signal": -711430, "vega_signal": -483937, "option_type": "P", "stock_price": 599.79, "utc_time": 1773672225000}, {"instrument": "QQQ", "mid_signal": 2230707, "gamma_signal": 566335, "vega_signal": 365508, "option_type": "C", "stock_price": 599.63, "utc_time": 1773672230000}, {"instrument": "QQQ", "mid_signal": 724510, "gamma_signal": -368297, "vega_signal": -344490, "option_type": "P", "stock_price": 599.63, "utc_time": 1773672230000}, {"instrument": "QQQ", "mid_signal": 461731, "gamma_signal": 28350, "vega_signal": 23179, "option_type": "C", "stock_price": 599.645, "utc_time": 1773672235000}, {"instrument": "QQQ", "mid_signal": -832642, "gamma_signal": 67166, "vega_signal": 26709, "option_type": "P", "stock_price": 599.6, "utc_time": 1773672235000}, {"instrument": "QQQ", "mid_signal": 4606078, "gamma_signal": 1102183, "vega_signal": 718589, "option_type": "C", "stock_price": 599.65, "utc_time": 1773672240000}, {"instrument": "QQQ", "mid_signal": 6165219, "gamma_signal": -1284222, "vega_signal": -903815, "option_type": "P", "stock_price": 599.65, "utc_time": 1773672240000}, {"instrument": "QQQ", "mid_signal": 2175391, "gamma_signal": 383518, "vega_signal": 255365, "option_type": "C", "stock_price": 599.73, "utc_time": 1773672245000}, {"instrument": "QQQ", "mid_signal": -3407919, "gamma_signal": 610051, "vega_signal": 405826, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672245000}, {"instrument": "QQQ", "mid_signal": -431952, "gamma_signal": -17914, "vega_signal": -18819, "option_type": "C", "stock_price": 599.72, "utc_time": 1773672250000}, {"instrument": "QQQ", "mid_signal": -34219, "gamma_signal": 18880, "vega_signal": 15073, "option_type": "P", "stock_price": 599.72, "utc_time": 1773672250000}, {"instrument": "QQQ", "mid_signal": 1460777, "gamma_signal": 355357, "vega_signal": 231122, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672255000}, {"instrument": "QQQ", "mid_signal": 135492, "gamma_signal": -68694, "vega_signal": -50432, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672255000}, {"instrument": "QQQ", "mid_signal": 688906, "gamma_signal": 89966, "vega_signal": 63475, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672260000}, {"instrument": "QQQ", "mid_signal": 2836801, "gamma_signal": -485610, "vega_signal": -320551, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672260000}, {"instrument": "QQQ", "mid_signal": -3631208, "gamma_signal": -729139, "vega_signal": -478565, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672265000}, {"instrument": "QQQ", "mid_signal": -2530170, "gamma_signal": 464738, "vega_signal": 319447, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672265000}, {"instrument": "QQQ", "mid_signal": -2679310, "gamma_signal": -563842, "vega_signal": -369080, "option_type": "C", "stock_price": 599.62, "utc_time": 1773672270000}, {"instrument": "QQQ", "mid_signal": -1186600, "gamma_signal": -2876, "vega_signal": -33445, "option_type": "P", "stock_price": 599.62, "utc_time": 1773672270000}, {"instrument": "QQQ", "mid_signal": -10768244, "gamma_signal": -2714086, "vega_signal": -1722512, "option_type": "C", "stock_price": 599.58, "utc_time": 1773672275000}, {"instrument": "QQQ", "mid_signal": -2493299, "gamma_signal": 281712, "vega_signal": 108904, "option_type": "P", "stock_price": 599.58, "utc_time": 1773672275000}, {"instrument": "QQQ", "mid_signal": -459566, "gamma_signal": -240190, "vega_signal": -145067, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672280000}, {"instrument": "QQQ", "mid_signal": 308267, "gamma_signal": 16415, "vega_signal": 48142, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672280000}, {"instrument": "QQQ", "mid_signal": -169399, "gamma_signal": -13996, "vega_signal": -11176, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672285000}, {"instrument": "QQQ", "mid_signal": -1783229, "gamma_signal": 361016, "vega_signal": 252481, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672285000}, {"instrument": "QQQ", "mid_signal": -503265, "gamma_signal": -125151, "vega_signal": -80275, "option_type": "C", "stock_price": 599.71, "utc_time": 1773672290000}, {"instrument": "QQQ", "mid_signal": 618329, "gamma_signal": -122513, "vega_signal": -92772, "option_type": "P", "stock_price": 599.71, "utc_time": 1773672290000}, {"instrument": "QQQ", "mid_signal": -670707, "gamma_signal": 14327, "vega_signal": -562, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672295000}, {"instrument": "QQQ", "mid_signal": 3487161, "gamma_signal": -356290, "vega_signal": -251206, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672295000}, {"instrument": "QQQ", "mid_signal": 7618810, "gamma_signal": 1573678, "vega_signal": 1030719, "option_type": "C", "stock_price": 599.98, "utc_time": 1773672300000}, {"instrument": "QQQ", "mid_signal": 27881770, "gamma_signal": -5626784, "vega_signal": -3970021, "option_type": "P", "stock_price": 599.98, "utc_time": 1773672300000}, {"instrument": "QQQ", "mid_signal": 428186, "gamma_signal": -530801, "vega_signal": -293678, "option_type": "C", "stock_price": 600.03, "utc_time": 1773672305000}, {"instrument": "QQQ", "mid_signal": 18388773, "gamma_signal": -2999777, "vega_signal": -1981766, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672305000}, {"instrument": "QQQ", "mid_signal": 526818, "gamma_signal": 148433, "vega_signal": 93959, "option_type": "C", "stock_price": 600, "utc_time": 1773672310000}, {"instrument": "QQQ", "mid_signal": 14286363, "gamma_signal": -2852260, "vega_signal": -1942909, "option_type": "P", "stock_price": 600, "utc_time": 1773672310000}, {"instrument": "QQQ", "mid_signal": -5003836, "gamma_signal": -1352965, "vega_signal": -857328, "option_type": "C", "stock_price": 599.88, "utc_time": 1773672315000}, {"instrument": "QQQ", "mid_signal": 41246, "gamma_signal": 65758, "vega_signal": 49241, "option_type": "P", "stock_price": 599.88, "utc_time": 1773672315000}, {"instrument": "QQQ", "mid_signal": -827224, "gamma_signal": -138422, "vega_signal": -92720, "option_type": "C", "stock_price": 599.86, "utc_time": 1773672320000}, {"instrument": "QQQ", "mid_signal": -8993850, "gamma_signal": 1462069, "vega_signal": 944294, "option_type": "P", "stock_price": 599.86, "utc_time": 1773672320000}, {"instrument": "QQQ", "mid_signal": -464818, "gamma_signal": -65551, "vega_signal": -46452, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672325000}, {"instrument": "QQQ", "mid_signal": 1457007, "gamma_signal": -233986, "vega_signal": -172590, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672325000}, {"instrument": "QQQ", "mid_signal": -1565854, "gamma_signal": -354613, "vega_signal": -227723, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672330000}, {"instrument": "QQQ", "mid_signal": 224770, "gamma_signal": -57767, "vega_signal": -48117, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672330000}, {"instrument": "QQQ", "mid_signal": -7780390, "gamma_signal": -1954472, "vega_signal": -1237907, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672335000}, {"instrument": "QQQ", "mid_signal": -3898024, "gamma_signal": 731397, "vega_signal": 491421, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672335000}, {"instrument": "QQQ", "mid_signal": -1118553, "gamma_signal": -232886, "vega_signal": -151152, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672340000}, {"instrument": "QQQ", "mid_signal": 4785208, "gamma_signal": -1044809, "vega_signal": -709712, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672340000}, {"instrument": "QQQ", "mid_signal": 352958, "gamma_signal": 221204, "vega_signal": 130878, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672345000}, {"instrument": "QQQ", "mid_signal": 6969780, "gamma_signal": -913204, "vega_signal": -562000, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672345000}, {"instrument": "QQQ", "mid_signal": 548838, "gamma_signal": 32231, "vega_signal": 26081, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672350000}, {"instrument": "QQQ", "mid_signal": 2797168, "gamma_signal": -744843, "vega_signal": -556777, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672350000}, {"instrument": "QQQ", "mid_signal": -9208093, "gamma_signal": -912348, "vega_signal": -668874, "option_type": "C", "stock_price": 599.82, "utc_time": 1773672355000}, {"instrument": "QQQ", "mid_signal": -8602942, "gamma_signal": 1774697, "vega_signal": 1237559, "option_type": "P", "stock_price": 599.82, "utc_time": 1773672355000}, {"instrument": "QQQ", "mid_signal": 879713, "gamma_signal": 231725, "vega_signal": 146752, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672360000}, {"instrument": "QQQ", "mid_signal": 1841721, "gamma_signal": -293498, "vega_signal": -185718, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672360000}, {"instrument": "QQQ", "mid_signal": 2994836, "gamma_signal": 751962, "vega_signal": 476966, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672365000}, {"instrument": "QQQ", "mid_signal": 15169414, "gamma_signal": -3000715, "vega_signal": -2052598, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672365000}, {"instrument": "QQQ", "mid_signal": 1145349, "gamma_signal": 404238, "vega_signal": 248832, "option_type": "C", "stock_price": 599.99, "utc_time": 1773672370000}, {"instrument": "QQQ", "mid_signal": -1674122, "gamma_signal": 328856, "vega_signal": 251372, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672370000}, {"instrument": "QQQ", "mid_signal": 1288204, "gamma_signal": 215905, "vega_signal": 142061, "option_type": "C", "stock_price": 600.065, "utc_time": 1773672375000}, {"instrument": "QQQ", "mid_signal": -4285361, "gamma_signal": 1000805, "vega_signal": 692159, "option_type": "P", "stock_price": 600.065, "utc_time": 1773672375000}, {"instrument": "QQQ", "mid_signal": -1093313, "gamma_signal": -480901, "vega_signal": -284313, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672380000}, {"instrument": "QQQ", "mid_signal": -7189866, "gamma_signal": 1331379, "vega_signal": 869922, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672380000}, {"instrument": "QQQ", "mid_signal": 17648008, "gamma_signal": 3113896, "vega_signal": 2013610, "option_type": "C", "stock_price": 600.21, "utc_time": 1773672385000}, {"instrument": "QQQ", "mid_signal": 6963790, "gamma_signal": -1277436, "vega_signal": -853952, "option_type": "P", "stock_price": 600.21, "utc_time": 1773672385000}, {"instrument": "QQQ", "mid_signal": -10745340, "gamma_signal": -2175704, "vega_signal": -1394780, "option_type": "C", "stock_price": 600.2, "utc_time": 1773672390000}, {"instrument": "QQQ", "mid_signal": 7701280, "gamma_signal": -1794103, "vega_signal": -1276651, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672390000}, {"instrument": "QQQ", "mid_signal": -823367, "gamma_signal": 211315, "vega_signal": 101758, "option_type": "C", "stock_price": 600.24, "utc_time": 1773672395000}, {"instrument": "QQQ", "mid_signal": 451417, "gamma_signal": 22589, "vega_signal": 31014, "option_type": "P", "stock_price": 600.24, "utc_time": 1773672395000}, {"instrument": "QQQ", "mid_signal": 3669857, "gamma_signal": 1219181, "vega_signal": 745671, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672400000}, {"instrument": "QQQ", "mid_signal": 6940695, "gamma_signal": -1528496, "vega_signal": -1055703, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672400000}, {"instrument": "QQQ", "mid_signal": -3921722, "gamma_signal": -980668, "vega_signal": -609890, "option_type": "C", "stock_price": 600.25, "utc_time": 1773672405000}, {"instrument": "QQQ", "mid_signal": -1382042, "gamma_signal": 330318, "vega_signal": 244742, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672405000}, {"instrument": "QQQ", "mid_signal": -2052606, "gamma_signal": -14611, "vega_signal": -19610, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672410000}, {"instrument": "QQQ", "mid_signal": -1743836, "gamma_signal": 199648, "vega_signal": 136924, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672410000}, {"instrument": "QQQ", "mid_signal": 2968507, "gamma_signal": 1609541, "vega_signal": 967120, "option_type": "C", "stock_price": 600.27, "utc_time": 1773672415000}, {"instrument": "QQQ", "mid_signal": 188382, "gamma_signal": -111404, "vega_signal": -94303, "option_type": "P", "stock_price": 600.27, "utc_time": 1773672415000}, {"instrument": "QQQ", "mid_signal": -3426390, "gamma_signal": -1660637, "vega_signal": -985692, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672420000}, {"instrument": "QQQ", "mid_signal": -1437861, "gamma_signal": 602566, "vega_signal": 481675, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672420000}, {"instrument": "QQQ", "mid_signal": -8107940, "gamma_signal": -786231, "vega_signal": -566128, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672425000}, {"instrument": "QQQ", "mid_signal": -213244, "gamma_signal": -155785, "vega_signal": -117588, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672425000}, {"instrument": "QQQ", "mid_signal": -213673, "gamma_signal": 62508, "vega_signal": 29970, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672430000}, {"instrument": "QQQ", "mid_signal": -14217392, "gamma_signal": 2472385, "vega_signal": 1601636, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672430000}, {"instrument": "QQQ", "mid_signal": 3490363, "gamma_signal": 972782, "vega_signal": 594097, "option_type": "C", "stock_price": 600.19, "utc_time": 1773672435000}, {"instrument": "QQQ", "mid_signal": -220426, "gamma_signal": 24557, "vega_signal": 17658, "option_type": "P", "stock_price": 600.19, "utc_time": 1773672435000}, {"instrument": "QQQ", "mid_signal": -1389948, "gamma_signal": -383478, "vega_signal": -229942, "option_type": "C", "stock_price": 600.04, "utc_time": 1773672440000}, {"instrument": "QQQ", "mid_signal": 234524, "gamma_signal": -92827, "vega_signal": -71097, "option_type": "P", "stock_price": 600.04, "utc_time": 1773672440000}, {"instrument": "QQQ", "mid_signal": 1887640, "gamma_signal": 449630, "vega_signal": 274882, "option_type": "C", "stock_price": 600.18, "utc_time": 1773672445000}, {"instrument": "QQQ", "mid_signal": 599790, "gamma_signal": -57746, "vega_signal": -32471, "option_type": "P", "stock_price": 600.18, "utc_time": 1773672445000}, {"instrument": "QQQ", "mid_signal": 2587846, "gamma_signal": 684830, "vega_signal": 414114, "option_type": "C", "stock_price": 600.04, "utc_time": 1773672450000}, {"instrument": "QQQ", "mid_signal": -2341989, "gamma_signal": 366394, "vega_signal": 233626, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672450000}, {"instrument": "QQQ", "mid_signal": -2987530, "gamma_signal": -645952, "vega_signal": -396989, "option_type": "C", "stock_price": 599.97, "utc_time": 1773672455000}, {"instrument": "QQQ", "mid_signal": 521226, "gamma_signal": -100026, "vega_signal": -60914, "option_type": "P", "stock_price": 599.97, "utc_time": 1773672455000}, {"instrument": "QQQ", "mid_signal": -3849137, "gamma_signal": -855991, "vega_signal": -525928, "option_type": "C", "stock_price": 599.85, "utc_time": 1773672460000}, {"instrument": "QQQ", "mid_signal": -1087165, "gamma_signal": 611695, "vega_signal": 497069, "option_type": "P", "stock_price": 599.82, "utc_time": 1773672460000}, {"instrument": "QQQ", "mid_signal": -19247727, "gamma_signal": -3063978, "vega_signal": -1982545, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672465000}, {"instrument": "QQQ", "mid_signal": -4946664, "gamma_signal": 1100704, "vega_signal": 750019, "option_type": "P", "stock_price": 599.67, "utc_time": 1773672465000}, {"instrument": "QQQ", "mid_signal": -4761062, "gamma_signal": -664777, "vega_signal": -435935, "option_type": "C", "stock_price": 599.48, "utc_time": 1773672470000}, {"instrument": "QQQ", "mid_signal": -9387461, "gamma_signal": 1774065, "vega_signal": 1162374, "option_type": "P", "stock_price": 599.48, "utc_time": 1773672470000}, {"instrument": "QQQ", "mid_signal": -563352, "gamma_signal": 26509, "vega_signal": 12797, "option_type": "C", "stock_price": 599.45, "utc_time": 1773672475000}, {"instrument": "QQQ", "mid_signal": -19635338, "gamma_signal": 3573476, "vega_signal": 2318195, "option_type": "P", "stock_price": 599.45, "utc_time": 1773672475000}, {"instrument": "QQQ", "mid_signal": 1512622, "gamma_signal": 258882, "vega_signal": 167872, "option_type": "C", "stock_price": 599.6, "utc_time": 1773672480000}, {"instrument": "QQQ", "mid_signal": 2996750, "gamma_signal": -582228, "vega_signal": -386515, "option_type": "P", "stock_price": 599.6, "utc_time": 1773672480000}, {"instrument": "QQQ", "mid_signal": 7302677, "gamma_signal": 1217540, "vega_signal": 774971, "option_type": "C", "stock_price": 599.55, "utc_time": 1773672485000}, {"instrument": "QQQ", "mid_signal": 6956126, "gamma_signal": -1538827, "vega_signal": -1041373, "option_type": "P", "stock_price": 599.55, "utc_time": 1773672485000}, {"instrument": "QQQ", "mid_signal": 2674446, "gamma_signal": -34443, "vega_signal": 24898, "option_type": "C", "stock_price": 599.51, "utc_time": 1773672490000}, {"instrument": "QQQ", "mid_signal": 300494, "gamma_signal": -107940, "vega_signal": -95689, "option_type": "P", "stock_price": 599.51, "utc_time": 1773672490000}, {"instrument": "QQQ", "mid_signal": -145681, "gamma_signal": -329460, "vega_signal": -174828, "option_type": "C", "stock_price": 599.49, "utc_time": 1773672495000}, {"instrument": "QQQ", "mid_signal": 580015, "gamma_signal": -167729, "vega_signal": -113557, "option_type": "P", "stock_price": 599.49, "utc_time": 1773672495000}, {"instrument": "QQQ", "mid_signal": 1014848, "gamma_signal": 188675, "vega_signal": 122375, "option_type": "C", "stock_price": 599.51, "utc_time": 1773672500000}, {"instrument": "QQQ", "mid_signal": 1095862, "gamma_signal": -238201, "vega_signal": -245660, "option_type": "P", "stock_price": 599.54, "utc_time": 1773672500000}, {"instrument": "QQQ", "mid_signal": 2017068, "gamma_signal": 413123, "vega_signal": 257741, "option_type": "C", "stock_price": 599.71, "utc_time": 1773672505000}, {"instrument": "QQQ", "mid_signal": 1241129, "gamma_signal": -405508, "vega_signal": -305956, "option_type": "P", "stock_price": 599.71, "utc_time": 1773672505000}, {"instrument": "QQQ", "mid_signal": 7666567, "gamma_signal": 2019151, "vega_signal": 1233563, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672510000}, {"instrument": "QQQ", "mid_signal": -1406709, "gamma_signal": 139699, "vega_signal": 73837, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672510000}, {"instrument": "QQQ", "mid_signal": 3373907, "gamma_signal": 818494, "vega_signal": 505669, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672515000}, {"instrument": "QQQ", "mid_signal": 6302384, "gamma_signal": -1266614, "vega_signal": -842695, "option_type": "P", "stock_price": 599.86, "utc_time": 1773672515000}, {"instrument": "QQQ", "mid_signal": 2895626, "gamma_signal": 882591, "vega_signal": 530764, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672520000}, {"instrument": "QQQ", "mid_signal": 8907567, "gamma_signal": -1941855, "vega_signal": -1327201, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672520000}, {"instrument": "QQQ", "mid_signal": 1960754, "gamma_signal": 374840, "vega_signal": 238387, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672525000}, {"instrument": "QQQ", "mid_signal": 165206, "gamma_signal": -210433, "vega_signal": -191897, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672525000}, {"instrument": "QQQ", "mid_signal": 2198751, "gamma_signal": 438890, "vega_signal": 278065, "option_type": "C", "stock_price": 600, "utc_time": 1773672530000}, {"instrument": "QQQ", "mid_signal": 5726248, "gamma_signal": -1419986, "vega_signal": -1000626, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672530000}, {"instrument": "QQQ", "mid_signal": -6984322, "gamma_signal": -1873803, "vega_signal": -1143248, "option_type": "C", "stock_price": 600.03, "utc_time": 1773672535000}, {"instrument": "QQQ", "mid_signal": 979713, "gamma_signal": -310087, "vega_signal": -237181, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672535000}, {"instrument": "QQQ", "mid_signal": -5113413, "gamma_signal": -1200564, "vega_signal": -738061, "option_type": "C", "stock_price": 599.87, "utc_time": 1773672540000}, {"instrument": "QQQ", "mid_signal": -134741, "gamma_signal": 76727, "vega_signal": 56843, "option_type": "P", "stock_price": 599.87, "utc_time": 1773672540000}, {"instrument": "QQQ", "mid_signal": 2452943, "gamma_signal": 645490, "vega_signal": 393380, "option_type": "C", "stock_price": 600, "utc_time": 1773672545000}, {"instrument": "QQQ", "mid_signal": -4217129, "gamma_signal": 789928, "vega_signal": 525642, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672545000}, {"instrument": "QQQ", "mid_signal": 439360, "gamma_signal": 8547, "vega_signal": 7728, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672550000}, {"instrument": "QQQ", "mid_signal": -1982854, "gamma_signal": 452584, "vega_signal": 321653, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672550000}, {"instrument": "QQQ", "mid_signal": 1725829, "gamma_signal": 274185, "vega_signal": 175831, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672555000}, {"instrument": "QQQ", "mid_signal": 384899, "gamma_signal": -124189, "vega_signal": -89078, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672555000}, {"instrument": "QQQ", "mid_signal": 2563417, "gamma_signal": 478550, "vega_signal": 305817, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672560000}, {"instrument": "QQQ", "mid_signal": -3717816, "gamma_signal": 716114, "vega_signal": 457986, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672560000}, {"instrument": "QQQ", "mid_signal": 2061826, "gamma_signal": 764345, "vega_signal": 453742, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672565000}, {"instrument": "QQQ", "mid_signal": 676729, "gamma_signal": -136941, "vega_signal": -87470, "option_type": "P", "stock_price": 599.96, "utc_time": 1773672565000}, {"instrument": "QQQ", "mid_signal": -1447964, "gamma_signal": -184463, "vega_signal": -119627, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672570000}, {"instrument": "QQQ", "mid_signal": -7027994, "gamma_signal": 1620287, "vega_signal": 1115370, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672570000}, {"instrument": "QQQ", "mid_signal": -2275205, "gamma_signal": -441612, "vega_signal": -279545, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672575000}, {"instrument": "QQQ", "mid_signal": -1678077, "gamma_signal": 352864, "vega_signal": 234417, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672575000}, {"instrument": "QQQ", "mid_signal": 369566, "gamma_signal": 80956, "vega_signal": 50743, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672580000}, {"instrument": "QQQ", "mid_signal": 3911487, "gamma_signal": -931096, "vega_signal": -631149, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672580000}, {"instrument": "QQQ", "mid_signal": -1607951, "gamma_signal": -249927, "vega_signal": -164411, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672585000}, {"instrument": "QQQ", "mid_signal": -1552444, "gamma_signal": 338203, "vega_signal": 227285, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672585000}, {"instrument": "QQQ", "mid_signal": 139892, "gamma_signal": 40786, "vega_signal": 25458, "option_type": "C", "stock_price": 599.77, "utc_time": 1773672590000}, {"instrument": "QQQ", "mid_signal": 25608, "gamma_signal": -34160, "vega_signal": -25834, "option_type": "P", "stock_price": 599.76, "utc_time": 1773672590000}, {"instrument": "QQQ", "mid_signal": 826740, "gamma_signal": 233107, "vega_signal": 142726, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672595000}, {"instrument": "QQQ", "mid_signal": -1623490, "gamma_signal": 312479, "vega_signal": 189831, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672595000}, {"instrument": "QQQ", "mid_signal": -9211045, "gamma_signal": -1841556, "vega_signal": -1164928, "option_type": "C", "stock_price": 599.59, "utc_time": 1773672600000}, {"instrument": "QQQ", "mid_signal": 828914, "gamma_signal": -311704, "vega_signal": -245573, "option_type": "P", "stock_price": 599.59, "utc_time": 1773672600000}, {"instrument": "QQQ", "mid_signal": -7981375, "gamma_signal": -1959166, "vega_signal": -1207137, "option_type": "C", "stock_price": 599.45, "utc_time": 1773672605000}, {"instrument": "QQQ", "mid_signal": -19624460, "gamma_signal": 3571464, "vega_signal": 2331857, "option_type": "P", "stock_price": 599.45, "utc_time": 1773672605000}, {"instrument": "QQQ", "mid_signal": -2172863, "gamma_signal": -437303, "vega_signal": -273588, "option_type": "C", "stock_price": 599.48, "utc_time": 1773672610000}, {"instrument": "QQQ", "mid_signal": -4812985, "gamma_signal": 947746, "vega_signal": 622224, "option_type": "P", "stock_price": 599.48, "utc_time": 1773672610000}, {"instrument": "QQQ", "mid_signal": -4522200, "gamma_signal": -1222806, "vega_signal": -745132, "option_type": "C", "stock_price": 599.43, "utc_time": 1773672615000}, {"instrument": "QQQ", "mid_signal": -2531677, "gamma_signal": 490111, "vega_signal": 340601, "option_type": "P", "stock_price": 599.43, "utc_time": 1773672615000}, {"instrument": "QQQ", "mid_signal": -11257205, "gamma_signal": -3167115, "vega_signal": -1907198, "option_type": "C", "stock_price": 599.23, "utc_time": 1773672620000}, {"instrument": "QQQ", "mid_signal": -26238914, "gamma_signal": 4731519, "vega_signal": 3028260, "option_type": "P", "stock_price": 599.23, "utc_time": 1773672620000}, {"instrument": "QQQ", "mid_signal": 1609409, "gamma_signal": 43319, "vega_signal": 36474, "option_type": "C", "stock_price": 599.345, "utc_time": 1773672625000}, {"instrument": "QQQ", "mid_signal": 7998088, "gamma_signal": -1428872, "vega_signal": -865993, "option_type": "P", "stock_price": 599.37, "utc_time": 1773672625000}, {"instrument": "QQQ", "mid_signal": 3674752, "gamma_signal": 1257338, "vega_signal": 747554, "option_type": "C", "stock_price": 599.34, "utc_time": 1773672630000}, {"instrument": "QQQ", "mid_signal": 8119255, "gamma_signal": -1514961, "vega_signal": -944621, "option_type": "P", "stock_price": 599.34, "utc_time": 1773672630000}, {"instrument": "QQQ", "mid_signal": 4794677, "gamma_signal": 1116047, "vega_signal": 687264, "option_type": "C", "stock_price": 599.31, "utc_time": 1773672635000}, {"instrument": "QQQ", "mid_signal": -243021, "gamma_signal": 96332, "vega_signal": 65415, "option_type": "P", "stock_price": 599.31, "utc_time": 1773672635000}, {"instrument": "QQQ", "mid_signal": 1659812, "gamma_signal": 443769, "vega_signal": 269357, "option_type": "C", "stock_price": 599.29, "utc_time": 1773672640000}, {"instrument": "QQQ", "mid_signal": -4498086, "gamma_signal": 709776, "vega_signal": 431518, "option_type": "P", "stock_price": 599.29, "utc_time": 1773672640000}, {"instrument": "QQQ", "mid_signal": 4484561, "gamma_signal": 1151139, "vega_signal": 704523, "option_type": "C", "stock_price": 599.42, "utc_time": 1773672645000}, {"instrument": "QQQ", "mid_signal": -2785762, "gamma_signal": 543992, "vega_signal": 337494, "option_type": "P", "stock_price": 599.42, "utc_time": 1773672645000}, {"instrument": "QQQ", "mid_signal": 2323440, "gamma_signal": 447175, "vega_signal": 284044, "option_type": "C", "stock_price": 599.39, "utc_time": 1773672650000}, {"instrument": "QQQ", "mid_signal": -7286811, "gamma_signal": 1133553, "vega_signal": 661419, "option_type": "P", "stock_price": 599.39, "utc_time": 1773672650000}, {"instrument": "QQQ", "mid_signal": -4233184, "gamma_signal": -556583, "vega_signal": -376459, "option_type": "C", "stock_price": 599.31, "utc_time": 1773672655000}, {"instrument": "QQQ", "mid_signal": -46262945, "gamma_signal": 10514701, "vega_signal": 7010111, "option_type": "P", "stock_price": 599.31, "utc_time": 1773672655000}, {"instrument": "QQQ", "mid_signal": -1721989, "gamma_signal": -650924, "vega_signal": -391455, "option_type": "C", "stock_price": 599.2, "utc_time": 1773672660000}, {"instrument": "QQQ", "mid_signal": -8727356, "gamma_signal": 1891195, "vega_signal": 1290935, "option_type": "P", "stock_price": 599.2, "utc_time": 1773672660000}, {"instrument": "QQQ", "mid_signal": -3378945, "gamma_signal": -1130458, "vega_signal": -672661, "option_type": "C", "stock_price": 599.25, "utc_time": 1773672665000}, {"instrument": "QQQ", "mid_signal": -4441976, "gamma_signal": 809467, "vega_signal": 481254, "option_type": "P", "stock_price": 599.26, "utc_time": 1773672665000}, {"instrument": "QQQ", "mid_signal": 289962, "gamma_signal": 57382, "vega_signal": 35694, "option_type": "C", "stock_price": 599.3, "utc_time": 1773672670000}, {"instrument": "QQQ", "mid_signal": -2641628, "gamma_signal": 374409, "vega_signal": 188943, "option_type": "P", "stock_price": 599.3, "utc_time": 1773672670000}, {"instrument": "QQQ", "mid_signal": 4702283, "gamma_signal": 1283863, "vega_signal": 777095, "option_type": "C", "stock_price": 599.47, "utc_time": 1773672675000}, {"instrument": "QQQ", "mid_signal": -1080838, "gamma_signal": 78199, "vega_signal": 705, "option_type": "P", "stock_price": 599.41, "utc_time": 1773672675000}, {"instrument": "QQQ", "mid_signal": 7067356, "gamma_signal": 1444732, "vega_signal": 910122, "option_type": "C", "stock_price": 599.46, "utc_time": 1773672680000}, {"instrument": "QQQ", "mid_signal": 12699515, "gamma_signal": -1959760, "vega_signal": -1237837, "option_type": "P", "stock_price": 599.46, "utc_time": 1773672680000}, {"instrument": "QQQ", "mid_signal": 188479, "gamma_signal": 99436, "vega_signal": 53264, "option_type": "C", "stock_price": 599.3, "utc_time": 1773672685000}, {"instrument": "QQQ", "mid_signal": -477969, "gamma_signal": -61378, "vega_signal": -55697, "option_type": "P", "stock_price": 599.3, "utc_time": 1773672685000}, {"instrument": "QQQ", "mid_signal": 739041, "gamma_signal": 306864, "vega_signal": 180233, "option_type": "C", "stock_price": 599.43, "utc_time": 1773672690000}, {"instrument": "QQQ", "mid_signal": -3681622, "gamma_signal": 674665, "vega_signal": 438734, "option_type": "P", "stock_price": 599.43, "utc_time": 1773672690000}, {"instrument": "QQQ", "mid_signal": -668498, "gamma_signal": -101945, "vega_signal": -68446, "option_type": "C", "stock_price": 599.38, "utc_time": 1773672695000}, {"instrument": "QQQ", "mid_signal": 2190183, "gamma_signal": -619511, "vega_signal": -452184, "option_type": "P", "stock_price": 599.38, "utc_time": 1773672695000}, {"instrument": "QQQ", "mid_signal": 2678527, "gamma_signal": 720139, "vega_signal": 444073, "option_type": "C", "stock_price": 599.6, "utc_time": 1773672700000}, {"instrument": "QQQ", "mid_signal": 3163619, "gamma_signal": -761923, "vega_signal": -526494, "option_type": "P", "stock_price": 599.6, "utc_time": 1773672700000}, {"instrument": "QQQ", "mid_signal": 634626, "gamma_signal": -93485, "vega_signal": -45308, "option_type": "C", "stock_price": 599.9, "utc_time": 1773672705000}, {"instrument": "QQQ", "mid_signal": 11239040, "gamma_signal": -2465722, "vega_signal": -1686251, "option_type": "P", "stock_price": 599.92, "utc_time": 1773672705000}, {"instrument": "QQQ", "mid_signal": -5472261, "gamma_signal": -1325610, "vega_signal": -824432, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672710000}, {"instrument": "QQQ", "mid_signal": -2839736, "gamma_signal": -1543152, "vega_signal": -1169622, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672710000}, {"instrument": "QQQ", "mid_signal": -726593, "gamma_signal": -218790, "vega_signal": -135506, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672715000}, {"instrument": "QQQ", "mid_signal": 874516, "gamma_signal": -238489, "vega_signal": -173897, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672715000}, {"instrument": "QQQ", "mid_signal": 7212970, "gamma_signal": 1454159, "vega_signal": 928498, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672720000}, {"instrument": "QQQ", "mid_signal": 10682471, "gamma_signal": -2293022, "vega_signal": -1556434, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672720000}, {"instrument": "QQQ", "mid_signal": 813046, "gamma_signal": 293394, "vega_signal": 172426, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672725000}, {"instrument": "QQQ", "mid_signal": -456809, "gamma_signal": 294809, "vega_signal": 230212, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672725000}, {"instrument": "QQQ", "mid_signal": 3246595, "gamma_signal": 870779, "vega_signal": 531043, "option_type": "C", "stock_price": 600.11, "utc_time": 1773672730000}, {"instrument": "QQQ", "mid_signal": 5813745, "gamma_signal": -1098615, "vega_signal": -743591, "option_type": "P", "stock_price": 600.11, "utc_time": 1773672730000}, {"instrument": "QQQ", "mid_signal": -5138049, "gamma_signal": -624251, "vega_signal": -420650, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672735000}, {"instrument": "QQQ", "mid_signal": -6305665, "gamma_signal": 1409312, "vega_signal": 977867, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672735000}, {"instrument": "QQQ", "mid_signal": 393587, "gamma_signal": -28906, "vega_signal": -11103, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672740000}, {"instrument": "QQQ", "mid_signal": -1734895, "gamma_signal": 346629, "vega_signal": 226957, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672740000}, {"instrument": "QQQ", "mid_signal": -2039669, "gamma_signal": -364064, "vega_signal": -230912, "option_type": "C", "stock_price": 600.11, "utc_time": 1773672745000}, {"instrument": "QQQ", "mid_signal": 1884492, "gamma_signal": -326147, "vega_signal": -191055, "option_type": "P", "stock_price": 600.11, "utc_time": 1773672745000}, {"instrument": "QQQ", "mid_signal": -150916, "gamma_signal": -53470, "vega_signal": -31543, "option_type": "C", "stock_price": 600.07, "utc_time": 1773672750000}, {"instrument": "QQQ", "mid_signal": 52776, "gamma_signal": 2672, "vega_signal": 4850, "option_type": "P", "stock_price": 600.07, "utc_time": 1773672750000}, {"instrument": "QQQ", "mid_signal": -2253653, "gamma_signal": -580365, "vega_signal": -347599, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672755000}, {"instrument": "QQQ", "mid_signal": -242422, "gamma_signal": 165111, "vega_signal": 127304, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672755000}, {"instrument": "QQQ", "mid_signal": 6631868, "gamma_signal": 293465, "vega_signal": 227026, "option_type": "C", "stock_price": 600.02, "utc_time": 1773672760000}, {"instrument": "QQQ", "mid_signal": -614241, "gamma_signal": 59306, "vega_signal": 38935, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672760000}, {"instrument": "QQQ", "mid_signal": -3713295, "gamma_signal": -738269, "vega_signal": -457497, "option_type": "C", "stock_price": 599.9, "utc_time": 1773672765000}, {"instrument": "QQQ", "mid_signal": -8410106, "gamma_signal": 1148634, "vega_signal": 749028, "option_type": "P", "stock_price": 599.9, "utc_time": 1773672765000}, {"instrument": "QQQ", "mid_signal": -2388849, "gamma_signal": -567942, "vega_signal": -343526, "option_type": "C", "stock_price": 599.88, "utc_time": 1773672770000}, {"instrument": "QQQ", "mid_signal": 185911, "gamma_signal": 69614, "vega_signal": 54187, "option_type": "P", "stock_price": 599.88, "utc_time": 1773672770000}, {"instrument": "QQQ", "mid_signal": 426741, "gamma_signal": -2593, "vega_signal": 5081, "option_type": "C", "stock_price": 600.08, "utc_time": 1773672775000}, {"instrument": "QQQ", "mid_signal": -137643, "gamma_signal": 24648, "vega_signal": 13201, "option_type": "P", "stock_price": 600.08, "utc_time": 1773672775000}, {"instrument": "QQQ", "mid_signal": 18093406, "gamma_signal": 3311519, "vega_signal": 2067248, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672780000}, {"instrument": "QQQ", "mid_signal": -3764262, "gamma_signal": 450769, "vega_signal": 139223, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672780000}, {"instrument": "QQQ", "mid_signal": 320733, "gamma_signal": -168204, "vega_signal": -87295, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672785000}, {"instrument": "QQQ", "mid_signal": 3791804, "gamma_signal": -749924, "vega_signal": -469463, "option_type": "P", "stock_price": 600.14, "utc_time": 1773672785000}, {"instrument": "QQQ", "mid_signal": 1634906, "gamma_signal": 326090, "vega_signal": 200495, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672790000}, {"instrument": "QQQ", "mid_signal": -892815, "gamma_signal": 370195, "vega_signal": 277400, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672790000}, {"instrument": "QQQ", "mid_signal": 3809129, "gamma_signal": 778231, "vega_signal": 478603, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672795000}, {"instrument": "QQQ", "mid_signal": 1746071, "gamma_signal": -512862, "vega_signal": -376163, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672795000}, {"instrument": "QQQ", "mid_signal": -1412776, "gamma_signal": -116403, "vega_signal": -81109, "option_type": "C", "stock_price": 600.21, "utc_time": 1773672800000}, {"instrument": "QQQ", "mid_signal": -43933938, "gamma_signal": 14090750, "vega_signal": 10947200, "option_type": "P", "stock_price": 600.21, "utc_time": 1773672800000}, {"instrument": "QQQ", "mid_signal": -1157527, "gamma_signal": -170571, "vega_signal": -109357, "option_type": "C", "stock_price": 600.18, "utc_time": 1773672805000}, {"instrument": "QQQ", "mid_signal": 5743567, "gamma_signal": -1653883, "vega_signal": -1205625, "option_type": "P", "stock_price": 600.18, "utc_time": 1773672805000}, {"instrument": "QQQ", "mid_signal": 502900, "gamma_signal": 77269, "vega_signal": 48342, "option_type": "C", "stock_price": 600.25, "utc_time": 1773672810000}, {"instrument": "QQQ", "mid_signal": 5352036, "gamma_signal": -1010490, "vega_signal": -644354, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672810000}, {"instrument": "QQQ", "mid_signal": 7078596, "gamma_signal": 1125691, "vega_signal": 714017, "option_type": "C", "stock_price": 600.3, "utc_time": 1773672815000}, {"instrument": "QQQ", "mid_signal": 977696, "gamma_signal": -147923, "vega_signal": -91978, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672815000}, {"instrument": "QQQ", "mid_signal": -2576258, "gamma_signal": -603996, "vega_signal": -361606, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672820000}, {"instrument": "QQQ", "mid_signal": 88851, "gamma_signal": 163809, "vega_signal": 127163, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672820000}, {"instrument": "QQQ", "mid_signal": -5232901, "gamma_signal": -1069446, "vega_signal": -653798, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672825000}, {"instrument": "QQQ", "mid_signal": -154218, "gamma_signal": 61193, "vega_signal": 45812, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672825000}, {"instrument": "QQQ", "mid_signal": 5771842, "gamma_signal": 1166835, "vega_signal": 713572, "option_type": "C", "stock_price": 600.39, "utc_time": 1773672830000}, {"instrument": "QQQ", "mid_signal": 601763, "gamma_signal": -179829, "vega_signal": -150444, "option_type": "P", "stock_price": 600.39, "utc_time": 1773672830000}, {"instrument": "QQQ", "mid_signal": -2719345, "gamma_signal": -622031, "vega_signal": -377329, "option_type": "C", "stock_price": 600.33, "utc_time": 1773672835000}, {"instrument": "QQQ", "mid_signal": -678860, "gamma_signal": 136671, "vega_signal": 84281, "option_type": "P", "stock_price": 600.33, "utc_time": 1773672835000}, {"instrument": "QQQ", "mid_signal": -9906862, "gamma_signal": -3076937, "vega_signal": -1775696, "option_type": "C", "stock_price": 600.19, "utc_time": 1773672840000}, {"instrument": "QQQ", "mid_signal": 3399112, "gamma_signal": -719093, "vega_signal": -486347, "option_type": "P", "stock_price": 600.19, "utc_time": 1773672840000}, {"instrument": "QQQ", "mid_signal": 627991, "gamma_signal": 134044, "vega_signal": 81581, "option_type": "C", "stock_price": 600.26, "utc_time": 1773672845000}, {"instrument": "QQQ", "mid_signal": -178137, "gamma_signal": 138762, "vega_signal": 118336, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672845000}, {"instrument": "QQQ", "mid_signal": 1642508, "gamma_signal": 86437, "vega_signal": 75326, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672850000}, {"instrument": "QQQ", "mid_signal": -3340933, "gamma_signal": 498747, "vega_signal": 300444, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672850000}, {"instrument": "QQQ", "mid_signal": 533601, "gamma_signal": 703876, "vega_signal": 393486, "option_type": "C", "stock_price": 600.34, "utc_time": 1773672855000}, {"instrument": "QQQ", "mid_signal": -1576655, "gamma_signal": 547071, "vega_signal": 428906, "option_type": "P", "stock_price": 600.34, "utc_time": 1773672855000}, {"instrument": "QQQ", "mid_signal": -3291975, "gamma_signal": -708130, "vega_signal": -422566, "option_type": "C", "stock_price": 600.23, "utc_time": 1773672860000}, {"instrument": "QQQ", "mid_signal": -841704, "gamma_signal": 216186, "vega_signal": 138787, "option_type": "P", "stock_price": 600.23, "utc_time": 1773672860000}, {"instrument": "QQQ", "mid_signal": -4864311, "gamma_signal": -1281610, "vega_signal": -739173, "option_type": "C", "stock_price": 600.18, "utc_time": 1773672865000}, {"instrument": "QQQ", "mid_signal": -3007299, "gamma_signal": 856266, "vega_signal": 579435, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672865000}, {"instrument": "QQQ", "mid_signal": 2868113, "gamma_signal": 782442, "vega_signal": 459527, "option_type": "C", "stock_price": 600.25, "utc_time": 1773672870000}, {"instrument": "QQQ", "mid_signal": -216091, "gamma_signal": 68374, "vega_signal": 46174, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672870000}, {"instrument": "QQQ", "mid_signal": -2604196, "gamma_signal": -155517, "vega_signal": -129333, "option_type": "C", "stock_price": 600.36, "utc_time": 1773672875000}, {"instrument": "QQQ", "mid_signal": -11070111, "gamma_signal": 2092442, "vega_signal": 1241743, "option_type": "P", "stock_price": 600.36, "utc_time": 1773672875000}, {"instrument": "QQQ", "mid_signal": -1568267, "gamma_signal": -276586, "vega_signal": -173011, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672880000}, {"instrument": "QQQ", "mid_signal": 2435235, "gamma_signal": -628086, "vega_signal": -420606, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672880000}, {"instrument": "QQQ", "mid_signal": 4666338, "gamma_signal": 1463811, "vega_signal": 828197, "option_type": "C", "stock_price": 600.44, "utc_time": 1773672885000}, {"instrument": "QQQ", "mid_signal": 4904831, "gamma_signal": -1056808, "vega_signal": -707254, "option_type": "P", "stock_price": 600.44, "utc_time": 1773672885000}, {"instrument": "QQQ", "mid_signal": 6595854, "gamma_signal": 1563398, "vega_signal": 919939, "option_type": "C", "stock_price": 600.54, "utc_time": 1773672890000}, {"instrument": "QQQ", "mid_signal": 29039479, "gamma_signal": -5248724, "vega_signal": -3325053, "option_type": "P", "stock_price": 600.54, "utc_time": 1773672890000}, {"instrument": "QQQ", "mid_signal": 114283, "gamma_signal": 177734, "vega_signal": 92385, "option_type": "C", "stock_price": 600.48, "utc_time": 1773672895000}, {"instrument": "QQQ", "mid_signal": 6819208, "gamma_signal": -1571626, "vega_signal": -982567, "option_type": "P", "stock_price": 600.48, "utc_time": 1773672895000}, {"instrument": "QQQ", "mid_signal": -3139989, "gamma_signal": -444274, "vega_signal": -276597, "option_type": "C", "stock_price": 600.26, "utc_time": 1773672900000}, {"instrument": "QQQ", "mid_signal": -3886726, "gamma_signal": 959648, "vega_signal": 682147, "option_type": "P", "stock_price": 600.26, "utc_time": 1773672900000}, {"instrument": "QQQ", "mid_signal": 809539, "gamma_signal": 64263, "vega_signal": 48250, "option_type": "C", "stock_price": 600.2, "utc_time": 1773672905000}, {"instrument": "QQQ", "mid_signal": -2987158, "gamma_signal": 509650, "vega_signal": 298592, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672905000}, {"instrument": "QQQ", "mid_signal": -1210375, "gamma_signal": -374429, "vega_signal": -210728, "option_type": "C", "stock_price": 600.24, "utc_time": 1773672910000}, {"instrument": "QQQ", "mid_signal": 2645359, "gamma_signal": -636105, "vega_signal": -416859, "option_type": "P", "stock_price": 600.24, "utc_time": 1773672910000}, {"instrument": "QQQ", "mid_signal": -930900, "gamma_signal": -78709, "vega_signal": -56301, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672915000}, {"instrument": "QQQ", "mid_signal": -232757, "gamma_signal": -20239, "vega_signal": -15097, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672915000}, {"instrument": "QQQ", "mid_signal": -848585, "gamma_signal": -238363, "vega_signal": -135139, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672920000}, {"instrument": "QQQ", "mid_signal": -1040863, "gamma_signal": 250379, "vega_signal": 149817, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672920000}, {"instrument": "QQQ", "mid_signal": -19948567, "gamma_signal": -6395266, "vega_signal": -3561896, "option_type": "C", "stock_price": 600.16, "utc_time": 1773672925000}, {"instrument": "QQQ", "mid_signal": -6955483, "gamma_signal": 1499093, "vega_signal": 915016, "option_type": "P", "stock_price": 600.16, "utc_time": 1773672925000}, {"instrument": "QQQ", "mid_signal": -4913880, "gamma_signal": -1331887, "vega_signal": -751109, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672930000}, {"instrument": "QQQ", "mid_signal": 2522975, "gamma_signal": -510954, "vega_signal": -302296, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672930000}, {"instrument": "QQQ", "mid_signal": 317419, "gamma_signal": -41449, "vega_signal": -18023, "option_type": "C", "stock_price": 600.3, "utc_time": 1773672935000}, {"instrument": "QQQ", "mid_signal": 1708770, "gamma_signal": -390710, "vega_signal": -248778, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672935000}, {"instrument": "QQQ", "mid_signal": -4433404, "gamma_signal": -1081687, "vega_signal": -624350, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672940000}, {"instrument": "QQQ", "mid_signal": -777457, "gamma_signal": 107711, "vega_signal": 51985, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672940000}, {"instrument": "QQQ", "mid_signal": -359789, "gamma_signal": -148209, "vega_signal": -84774, "option_type": "C", "stock_price": 600.3, "utc_time": 1773672945000}, {"instrument": "QQQ", "mid_signal": -1791388, "gamma_signal": 277400, "vega_signal": 170729, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672945000}, {"instrument": "QQQ", "mid_signal": -868216, "gamma_signal": -161837, "vega_signal": -97425, "option_type": "C", "stock_price": 600.27, "utc_time": 1773672950000}, {"instrument": "QQQ", "mid_signal": 245437, "gamma_signal": -65022, "vega_signal": -56514, "option_type": "P", "stock_price": 600.27, "utc_time": 1773672950000}, {"instrument": "QQQ", "mid_signal": 79238, "gamma_signal": -68475, "vega_signal": -32842, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672955000}, {"instrument": "QQQ", "mid_signal": 4580057, "gamma_signal": -892146, "vega_signal": -535939, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672955000}, {"instrument": "QQQ", "mid_signal": -160314, "gamma_signal": -202748, "vega_signal": -106182, "option_type": "C", "stock_price": 600.44, "utc_time": 1773672960000}, {"instrument": "QQQ", "mid_signal": -2443793, "gamma_signal": 552262, "vega_signal": 340289, "option_type": "P", "stock_price": 600.44, "utc_time": 1773672960000}, {"instrument": "QQQ", "mid_signal": -4498663, "gamma_signal": -1260487, "vega_signal": -713977, "option_type": "C", "stock_price": 600.46, "utc_time": 1773672965000}, {"instrument": "QQQ", "mid_signal": -3161350, "gamma_signal": 508156, "vega_signal": 289387, "option_type": "P", "stock_price": 600.46, "utc_time": 1773672965000}, {"instrument": "QQQ", "mid_signal": -2683868, "gamma_signal": -574733, "vega_signal": -336769, "option_type": "C", "stock_price": 600.36, "utc_time": 1773672970000}, {"instrument": "QQQ", "mid_signal": 735060, "gamma_signal": -163390, "vega_signal": -107255, "option_type": "P", "stock_price": 600.36, "utc_time": 1773672970000}, {"instrument": "QQQ", "mid_signal": 9872161, "gamma_signal": 2549971, "vega_signal": 1448433, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672975000}, {"instrument": "QQQ", "mid_signal": 696449, "gamma_signal": -170720, "vega_signal": -112131, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672975000}, {"instrument": "QQQ", "mid_signal": -1914684, "gamma_signal": -414487, "vega_signal": -240323, "option_type": "C", "stock_price": 600.4, "utc_time": 1773672980000}, {"instrument": "QQQ", "mid_signal": -281681, "gamma_signal": 95003, "vega_signal": 80798, "option_type": "P", "stock_price": 600.4, "utc_time": 1773672980000}, {"instrument": "QQQ", "mid_signal": -610070, "gamma_signal": -142321, "vega_signal": -81778, "option_type": "C", "stock_price": 600.39, "utc_time": 1773672985000}, {"instrument": "QQQ", "mid_signal": -303521, "gamma_signal": 99790, "vega_signal": 66481, "option_type": "P", "stock_price": 600.39, "utc_time": 1773672985000}, {"instrument": "QQQ", "mid_signal": -1339862, "gamma_signal": -128233, "vega_signal": -84981, "option_type": "C", "stock_price": 600.43, "utc_time": 1773672990000}, {"instrument": "QQQ", "mid_signal": 2237730, "gamma_signal": -692709, "vega_signal": -480181, "option_type": "P", "stock_price": 600.43, "utc_time": 1773672990000}, {"instrument": "QQQ", "mid_signal": -4488701, "gamma_signal": -829150, "vega_signal": -495664, "option_type": "C", "stock_price": 600.28, "utc_time": 1773672995000}, {"instrument": "QQQ", "mid_signal": -1507926, "gamma_signal": 262326, "vega_signal": 157289, "option_type": "P", "stock_price": 600.28, "utc_time": 1773672995000}, {"instrument": "QQQ", "mid_signal": -314882, "gamma_signal": -101166, "vega_signal": -55428, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673000000}, {"instrument": "QQQ", "mid_signal": 2413687, "gamma_signal": -586029, "vega_signal": -380183, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673000000}, {"instrument": "QQQ", "mid_signal": -494781, "gamma_signal": -147420, "vega_signal": -81570, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673005000}, {"instrument": "QQQ", "mid_signal": -3158767, "gamma_signal": 554566, "vega_signal": 315696, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673005000}, {"instrument": "QQQ", "mid_signal": 296147, "gamma_signal": 68239, "vega_signal": 39307, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673010000}, {"instrument": "QQQ", "mid_signal": -10398600, "gamma_signal": 1956719, "vega_signal": 1132242, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673010000}, {"instrument": "QQQ", "mid_signal": 839433, "gamma_signal": 231549, "vega_signal": 130599, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673015000}, {"instrument": "QQQ", "mid_signal": 589522, "gamma_signal": -180084, "vega_signal": -130329, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673015000}, {"instrument": "QQQ", "mid_signal": -952489, "gamma_signal": -28728, "vega_signal": -24795, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673020000}, {"instrument": "QQQ", "mid_signal": -20359, "gamma_signal": -107076, "vega_signal": -59965, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673020000}, {"instrument": "QQQ", "mid_signal": -1812603, "gamma_signal": -493227, "vega_signal": -278104, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673025000}, {"instrument": "QQQ", "mid_signal": 2794878, "gamma_signal": -674365, "vega_signal": -410307, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673025000}, {"instrument": "QQQ", "mid_signal": -2931005, "gamma_signal": -520692, "vega_signal": -312761, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673030000}, {"instrument": "QQQ", "mid_signal": -83943, "gamma_signal": 27328, "vega_signal": 20901, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673030000}, {"instrument": "QQQ", "mid_signal": 1293809, "gamma_signal": 46914, "vega_signal": 44133, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673035000}, {"instrument": "QQQ", "mid_signal": -637871, "gamma_signal": 115891, "vega_signal": 67254, "option_type": "P", "stock_price": 600.27, "utc_time": 1773673035000}, {"instrument": "QQQ", "mid_signal": -1543572, "gamma_signal": -79566, "vega_signal": -62306, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673040000}, {"instrument": "QQQ", "mid_signal": -8974711, "gamma_signal": 1667290, "vega_signal": 965838, "option_type": "P", "stock_price": 600.28, "utc_time": 1773673040000}, {"instrument": "QQQ", "mid_signal": -1885307, "gamma_signal": -225496, "vega_signal": -138598, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673045000}, {"instrument": "QQQ", "mid_signal": 2549464, "gamma_signal": -500046, "vega_signal": -278449, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673045000}, {"instrument": "QQQ", "mid_signal": 1437458, "gamma_signal": 368745, "vega_signal": 207398, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673050000}, {"instrument": "QQQ", "mid_signal": -276829, "gamma_signal": 138794, "vega_signal": 102866, "option_type": "P", "stock_price": 600.27, "utc_time": 1773673050000}, {"instrument": "QQQ", "mid_signal": -284730, "gamma_signal": -134815, "vega_signal": -73483, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673055000}, {"instrument": "QQQ", "mid_signal": -484030, "gamma_signal": 116150, "vega_signal": 73574, "option_type": "P", "stock_price": 600.27, "utc_time": 1773673055000}, {"instrument": "QQQ", "mid_signal": 468513, "gamma_signal": 95585, "vega_signal": 55447, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673060000}, {"instrument": "QQQ", "mid_signal": 1475170, "gamma_signal": -213777, "vega_signal": -135082, "option_type": "P", "stock_price": 600.28, "utc_time": 1773673060000}, {"instrument": "QQQ", "mid_signal": 258210, "gamma_signal": 75520, "vega_signal": 41330, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673065000}, {"instrument": "QQQ", "mid_signal": 953996, "gamma_signal": -171368, "vega_signal": -104209, "option_type": "P", "stock_price": 600.29, "utc_time": 1773673065000}, {"instrument": "QQQ", "mid_signal": -13114120, "gamma_signal": -3081553, "vega_signal": -1755437, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673070000}, {"instrument": "QQQ", "mid_signal": 13055498, "gamma_signal": -2565096, "vega_signal": -1503606, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673070000}, {"instrument": "QQQ", "mid_signal": 2870577, "gamma_signal": 429855, "vega_signal": 258481, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673075000}, {"instrument": "QQQ", "mid_signal": 12703130, "gamma_signal": -2810150, "vega_signal": -1744204, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673075000}, {"instrument": "QQQ", "mid_signal": -1243032, "gamma_signal": -268264, "vega_signal": -155599, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673080000}, {"instrument": "QQQ", "mid_signal": 1570000, "gamma_signal": -337247, "vega_signal": -211106, "option_type": "P", "stock_price": 600.48, "utc_time": 1773673080000}, {"instrument": "QQQ", "mid_signal": 4300901, "gamma_signal": 855958, "vega_signal": 499923, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673085000}, {"instrument": "QQQ", "mid_signal": -2965700, "gamma_signal": 144220, "vega_signal": -48572, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673085000}, {"instrument": "QQQ", "mid_signal": 327455, "gamma_signal": 211421, "vega_signal": 108718, "option_type": "C", "stock_price": 600.49, "utc_time": 1773673090000}, {"instrument": "QQQ", "mid_signal": 642338, "gamma_signal": -128893, "vega_signal": -78574, "option_type": "P", "stock_price": 600.49, "utc_time": 1773673090000}, {"instrument": "QQQ", "mid_signal": 21629, "gamma_signal": 55217, "vega_signal": 27030, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673095000}, {"instrument": "QQQ", "mid_signal": -5561259, "gamma_signal": 1135275, "vega_signal": 683735, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673095000}, {"instrument": "QQQ", "mid_signal": -4721616, "gamma_signal": -1400214, "vega_signal": -771184, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673100000}, {"instrument": "QQQ", "mid_signal": -3206333, "gamma_signal": 388897, "vega_signal": 169700, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673100000}, {"instrument": "QQQ", "mid_signal": -519601, "gamma_signal": -119054, "vega_signal": -68104, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673105000}, {"instrument": "QQQ", "mid_signal": -913379, "gamma_signal": 230417, "vega_signal": 148584, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673105000}, {"instrument": "QQQ", "mid_signal": -399751, "gamma_signal": -129923, "vega_signal": -71758, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673110000}, {"instrument": "QQQ", "mid_signal": -2013861, "gamma_signal": 419619, "vega_signal": 248098, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673110000}, {"instrument": "QQQ", "mid_signal": -2295115, "gamma_signal": -623197, "vega_signal": -350353, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673115000}, {"instrument": "QQQ", "mid_signal": -3377476, "gamma_signal": 613332, "vega_signal": 357848, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673115000}, {"instrument": "QQQ", "mid_signal": 122817, "gamma_signal": -251, "vega_signal": 1890, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673120000}, {"instrument": "QQQ", "mid_signal": 1169831, "gamma_signal": -290232, "vega_signal": -207545, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673120000}, {"instrument": "QQQ", "mid_signal": -1911108, "gamma_signal": -555943, "vega_signal": -307294, "option_type": "C", "stock_price": 600.36, "utc_time": 1773673125000}, {"instrument": "QQQ", "mid_signal": 1001196, "gamma_signal": -205151, "vega_signal": -122982, "option_type": "P", "stock_price": 600.36, "utc_time": 1773673125000}, {"instrument": "QQQ", "mid_signal": -5688968, "gamma_signal": -1368807, "vega_signal": -782219, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673130000}, {"instrument": "QQQ", "mid_signal": -1180660, "gamma_signal": 212806, "vega_signal": 120829, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673130000}, {"instrument": "QQQ", "mid_signal": -3916569, "gamma_signal": -626233, "vega_signal": -374211, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673135000}, {"instrument": "QQQ", "mid_signal": -5551171, "gamma_signal": 1106204, "vega_signal": 631119, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673135000}, {"instrument": "QQQ", "mid_signal": 843831, "gamma_signal": 176929, "vega_signal": 102924, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673140000}, {"instrument": "QQQ", "mid_signal": 3201079, "gamma_signal": -1063927, "vega_signal": -780024, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673140000}, {"instrument": "QQQ", "mid_signal": 132079, "gamma_signal": 67098, "vega_signal": 34453, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673145000}, {"instrument": "QQQ", "mid_signal": -166506, "gamma_signal": -109463, "vega_signal": -141910, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673145000}, {"instrument": "QQQ", "mid_signal": 5502557, "gamma_signal": 1417762, "vega_signal": 800567, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673150000}, {"instrument": "QQQ", "mid_signal": 15467446, "gamma_signal": -3416828, "vega_signal": -2108785, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673150000}, {"instrument": "QQQ", "mid_signal": -1038118, "gamma_signal": -196451, "vega_signal": -115373, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673155000}, {"instrument": "QQQ", "mid_signal": 272632, "gamma_signal": -58556, "vega_signal": -47283, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673155000}, {"instrument": "QQQ", "mid_signal": -1161465, "gamma_signal": 16874, "vega_signal": -5230, "option_type": "C", "stock_price": 600.42, "utc_time": 1773673160000}, {"instrument": "QQQ", "mid_signal": -2774268, "gamma_signal": 475930, "vega_signal": 276637, "option_type": "P", "stock_price": 600.42, "utc_time": 1773673160000}, {"instrument": "QQQ", "mid_signal": 141369, "gamma_signal": 35288, "vega_signal": 17717, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673165000}, {"instrument": "QQQ", "mid_signal": -98571, "gamma_signal": 21164, "vega_signal": 14274, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673165000}, {"instrument": "QQQ", "mid_signal": 1364464, "gamma_signal": 251913, "vega_signal": 146200, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673170000}, {"instrument": "QQQ", "mid_signal": 3364829, "gamma_signal": -838376, "vega_signal": -518204, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673170000}, {"instrument": "QQQ", "mid_signal": -8371025, "gamma_signal": -1746960, "vega_signal": -992829, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673175000}, {"instrument": "QQQ", "mid_signal": 18918426, "gamma_signal": -4820773, "vega_signal": -3128583, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673175000}, {"instrument": "QQQ", "mid_signal": -1948574, "gamma_signal": 929501, "vega_signal": 431271, "option_type": "C", "stock_price": 600.75, "utc_time": 1773673180000}, {"instrument": "QQQ", "mid_signal": 1937123, "gamma_signal": -780912, "vega_signal": -499217, "option_type": "P", "stock_price": 600.75, "utc_time": 1773673180000}, {"instrument": "QQQ", "mid_signal": 6907000, "gamma_signal": 1990610, "vega_signal": 1094752, "option_type": "C", "stock_price": 600.86, "utc_time": 1773673185000}, {"instrument": "QQQ", "mid_signal": 13026209, "gamma_signal": -2929647, "vega_signal": -1797529, "option_type": "P", "stock_price": 600.86, "utc_time": 1773673185000}, {"instrument": "QQQ", "mid_signal": 2955332, "gamma_signal": 1022438, "vega_signal": 554617, "option_type": "C", "stock_price": 600.92, "utc_time": 1773673190000}, {"instrument": "QQQ", "mid_signal": 7464158, "gamma_signal": -1616357, "vega_signal": -961932, "option_type": "P", "stock_price": 600.92, "utc_time": 1773673190000}, {"instrument": "QQQ", "mid_signal": -4967483, "gamma_signal": -1635486, "vega_signal": -885361, "option_type": "C", "stock_price": 600.92, "utc_time": 1773673195000}, {"instrument": "QQQ", "mid_signal": -2230487, "gamma_signal": 440587, "vega_signal": 239956, "option_type": "P", "stock_price": 600.92, "utc_time": 1773673195000}, {"instrument": "QQQ", "mid_signal": 866562, "gamma_signal": 369567, "vega_signal": 197019, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673200000}, {"instrument": "QQQ", "mid_signal": -4141872, "gamma_signal": 944154, "vega_signal": 554450, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673200000}, {"instrument": "QQQ", "mid_signal": -7983845, "gamma_signal": -2008121, "vega_signal": -1115689, "option_type": "C", "stock_price": 600.82, "utc_time": 1773673205000}, {"instrument": "QQQ", "mid_signal": -3997097, "gamma_signal": 1099039, "vega_signal": 710558, "option_type": "P", "stock_price": 600.82, "utc_time": 1773673205000}, {"instrument": "QQQ", "mid_signal": -913221, "gamma_signal": -128517, "vega_signal": -74183, "option_type": "C", "stock_price": 600.81, "utc_time": 1773673210000}, {"instrument": "QQQ", "mid_signal": -311915, "gamma_signal": -55089, "vega_signal": -60257, "option_type": "P", "stock_price": 600.81, "utc_time": 1773673210000}, {"instrument": "QQQ", "mid_signal": 2077011, "gamma_signal": 685392, "vega_signal": 368525, "option_type": "C", "stock_price": 600.84, "utc_time": 1773673215000}, {"instrument": "QQQ", "mid_signal": -678298, "gamma_signal": 144669, "vega_signal": 55243, "option_type": "P", "stock_price": 600.84, "utc_time": 1773673215000}, {"instrument": "QQQ", "mid_signal": -440217, "gamma_signal": -107016, "vega_signal": -58775, "option_type": "C", "stock_price": 600.78, "utc_time": 1773673220000}, {"instrument": "QQQ", "mid_signal": -3096756, "gamma_signal": 525877, "vega_signal": 226937, "option_type": "P", "stock_price": 600.78, "utc_time": 1773673220000}, {"instrument": "QQQ", "mid_signal": -199928, "gamma_signal": -124760, "vega_signal": -64658, "option_type": "C", "stock_price": 600.8, "utc_time": 1773673225000}, {"instrument": "QQQ", "mid_signal": -7427643, "gamma_signal": 1806301, "vega_signal": 1079735, "option_type": "P", "stock_price": 600.8, "utc_time": 1773673225000}, {"instrument": "QQQ", "mid_signal": 4773583, "gamma_signal": 1199176, "vega_signal": 643836, "option_type": "C", "stock_price": 600.86, "utc_time": 1773673230000}, {"instrument": "QQQ", "mid_signal": 3505180, "gamma_signal": -488740, "vega_signal": -318931, "option_type": "P", "stock_price": 600.86, "utc_time": 1773673230000}, {"instrument": "QQQ", "mid_signal": -2433049, "gamma_signal": -791156, "vega_signal": -415459, "option_type": "C", "stock_price": 600.77, "utc_time": 1773673235000}, {"instrument": "QQQ", "mid_signal": -1452018, "gamma_signal": 253675, "vega_signal": 149155, "option_type": "P", "stock_price": 600.77, "utc_time": 1773673235000}, {"instrument": "QQQ", "mid_signal": 1580030, "gamma_signal": 421807, "vega_signal": 225310, "option_type": "C", "stock_price": 600.82, "utc_time": 1773673240000}, {"instrument": "QQQ", "mid_signal": -1445944, "gamma_signal": 379686, "vega_signal": 235930, "option_type": "P", "stock_price": 600.82, "utc_time": 1773673240000}, {"instrument": "QQQ", "mid_signal": 173261, "gamma_signal": 35071, "vega_signal": 16966, "option_type": "C", "stock_price": 600.88, "utc_time": 1773673245000}, {"instrument": "QQQ", "mid_signal": -1383822, "gamma_signal": 197583, "vega_signal": 46576, "option_type": "P", "stock_price": 600.88, "utc_time": 1773673245000}, {"instrument": "QQQ", "mid_signal": 706784, "gamma_signal": 116322, "vega_signal": 67521, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673250000}, {"instrument": "QQQ", "mid_signal": 1321098, "gamma_signal": -272359, "vega_signal": -173787, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673250000}, {"instrument": "QQQ", "mid_signal": -289341, "gamma_signal": -29745, "vega_signal": -25846, "option_type": "C", "stock_price": 601, "utc_time": 1773673255000}, {"instrument": "QQQ", "mid_signal": 18662035, "gamma_signal": -4048796, "vega_signal": -2251581, "option_type": "P", "stock_price": 601, "utc_time": 1773673255000}, {"instrument": "QQQ", "mid_signal": -7346610, "gamma_signal": -2050763, "vega_signal": -1094695, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673260000}, {"instrument": "QQQ", "mid_signal": -6053759, "gamma_signal": 1405869, "vega_signal": 811605, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673260000}, {"instrument": "QQQ", "mid_signal": -13257062, "gamma_signal": -3302962, "vega_signal": -1784760, "option_type": "C", "stock_price": 600.68, "utc_time": 1773673265000}, {"instrument": "QQQ", "mid_signal": -1382589, "gamma_signal": 378283, "vega_signal": 215856, "option_type": "P", "stock_price": 600.68, "utc_time": 1773673265000}, {"instrument": "QQQ", "mid_signal": -497859, "gamma_signal": -51119, "vega_signal": -31333, "option_type": "C", "stock_price": 600.71, "utc_time": 1773673270000}, {"instrument": "QQQ", "mid_signal": -2131428, "gamma_signal": 198514, "vega_signal": 106874, "option_type": "P", "stock_price": 600.71, "utc_time": 1773673270000}, {"instrument": "QQQ", "mid_signal": -2253438, "gamma_signal": -490466, "vega_signal": -272073, "option_type": "C", "stock_price": 600.71, "utc_time": 1773673275000}, {"instrument": "QQQ", "mid_signal": -5737201, "gamma_signal": 1275998, "vega_signal": 736213, "option_type": "P", "stock_price": 600.71, "utc_time": 1773673275000}, {"instrument": "QQQ", "mid_signal": -364847, "gamma_signal": -241292, "vega_signal": -118226, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673280000}, {"instrument": "QQQ", "mid_signal": -8526686, "gamma_signal": 1826813, "vega_signal": 1016435, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673280000}, {"instrument": "QQQ", "mid_signal": -2150440, "gamma_signal": -783392, "vega_signal": -405537, "option_type": "C", "stock_price": 600.7, "utc_time": 1773673285000}, {"instrument": "QQQ", "mid_signal": -5267970, "gamma_signal": 1364281, "vega_signal": 849134, "option_type": "P", "stock_price": 600.7, "utc_time": 1773673285000}, {"instrument": "QQQ", "mid_signal": 4426414, "gamma_signal": 1174276, "vega_signal": 622750, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673290000}, {"instrument": "QQQ", "mid_signal": -384042, "gamma_signal": 75230, "vega_signal": 40741, "option_type": "P", "stock_price": 600.7, "utc_time": 1773673290000}, {"instrument": "QQQ", "mid_signal": -2357924, "gamma_signal": -369199, "vega_signal": -215540, "option_type": "C", "stock_price": 600.66, "utc_time": 1773673295000}, {"instrument": "QQQ", "mid_signal": -1307525, "gamma_signal": 545954, "vega_signal": 394263, "option_type": "P", "stock_price": 600.66, "utc_time": 1773673295000}, {"instrument": "QQQ", "mid_signal": 8350967, "gamma_signal": 2057088, "vega_signal": 1110168, "option_type": "C", "stock_price": 600.62, "utc_time": 1773673300000}, {"instrument": "QQQ", "mid_signal": -2010339, "gamma_signal": 475811, "vega_signal": 278137, "option_type": "P", "stock_price": 600.63, "utc_time": 1773673300000}, {"instrument": "QQQ", "mid_signal": 574828, "gamma_signal": 113377, "vega_signal": 64528, "option_type": "C", "stock_price": 600.6, "utc_time": 1773673305000}, {"instrument": "QQQ", "mid_signal": 156796, "gamma_signal": -29237, "vega_signal": -11446, "option_type": "P", "stock_price": 600.6, "utc_time": 1773673305000}, {"instrument": "QQQ", "mid_signal": -10078930, "gamma_signal": -2461991, "vega_signal": -1326997, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673310000}, {"instrument": "QQQ", "mid_signal": -430919, "gamma_signal": 81165, "vega_signal": 23492, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673310000}, {"instrument": "QQQ", "mid_signal": 646933, "gamma_signal": 142424, "vega_signal": 77569, "option_type": "C", "stock_price": 600.65, "utc_time": 1773673315000}, {"instrument": "QQQ", "mid_signal": 3848046, "gamma_signal": -907044, "vega_signal": -523621, "option_type": "P", "stock_price": 600.65, "utc_time": 1773673315000}, {"instrument": "QQQ", "mid_signal": -4544336, "gamma_signal": -814809, "vega_signal": -462073, "option_type": "C", "stock_price": 600.53, "utc_time": 1773673320000}, {"instrument": "QQQ", "mid_signal": -5632902, "gamma_signal": 981408, "vega_signal": 542834, "option_type": "P", "stock_price": 600.53, "utc_time": 1773673320000}, {"instrument": "QQQ", "mid_signal": -12394543, "gamma_signal": -3966876, "vega_signal": -2081367, "option_type": "C", "stock_price": 600.57, "utc_time": 1773673325000}, {"instrument": "QQQ", "mid_signal": 137723, "gamma_signal": 149378, "vega_signal": 136247, "option_type": "P", "stock_price": 600.59, "utc_time": 1773673325000}, {"instrument": "QQQ", "mid_signal": -3997835, "gamma_signal": -553088, "vega_signal": -324636, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673330000}, {"instrument": "QQQ", "mid_signal": -7012758, "gamma_signal": 1758058, "vega_signal": 1034202, "option_type": "P", "stock_price": 600.56, "utc_time": 1773673330000}, {"instrument": "QQQ", "mid_signal": 464726, "gamma_signal": 80824, "vega_signal": 46323, "option_type": "C", "stock_price": 600.55, "utc_time": 1773673335000}, {"instrument": "QQQ", "mid_signal": 355691, "gamma_signal": -28461, "vega_signal": 5045, "option_type": "P", "stock_price": 600.55, "utc_time": 1773673335000}, {"instrument": "QQQ", "mid_signal": -3351831, "gamma_signal": -727848, "vega_signal": -402196, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673340000}, {"instrument": "QQQ", "mid_signal": 877682, "gamma_signal": 249033, "vega_signal": 159070, "option_type": "P", "stock_price": 600.48, "utc_time": 1773673340000}, {"instrument": "QQQ", "mid_signal": -995660, "gamma_signal": -307541, "vega_signal": -160958, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673345000}, {"instrument": "QQQ", "mid_signal": 369287, "gamma_signal": -68176, "vega_signal": -35859, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673345000}, {"instrument": "QQQ", "mid_signal": 2724388, "gamma_signal": 422716, "vega_signal": 234178, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673350000}, {"instrument": "QQQ", "mid_signal": -13535105, "gamma_signal": 3350697, "vega_signal": 1983580, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673350000}, {"instrument": "QQQ", "mid_signal": -2623830, "gamma_signal": -311398, "vega_signal": -191523, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673355000}, {"instrument": "QQQ", "mid_signal": -2384746, "gamma_signal": 672283, "vega_signal": 388996, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673355000}, {"instrument": "QQQ", "mid_signal": 4710088, "gamma_signal": 1070161, "vega_signal": 583826, "option_type": "C", "stock_price": 600.65, "utc_time": 1773673360000}, {"instrument": "QQQ", "mid_signal": 1292526, "gamma_signal": -339040, "vega_signal": -206859, "option_type": "P", "stock_price": 600.65, "utc_time": 1773673360000}, {"instrument": "QQQ", "mid_signal": 4630349, "gamma_signal": 1988723, "vega_signal": 1008593, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673365000}, {"instrument": "QQQ", "mid_signal": 10772626, "gamma_signal": -2432066, "vega_signal": -1412761, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673365000}, {"instrument": "QQQ", "mid_signal": 14977500, "gamma_signal": 5455223, "vega_signal": 2805438, "option_type": "C", "stock_price": 600.75, "utc_time": 1773673370000}, {"instrument": "QQQ", "mid_signal": -635034, "gamma_signal": 72880, "vega_signal": 30226, "option_type": "P", "stock_price": 600.75, "utc_time": 1773673370000}, {"instrument": "QQQ", "mid_signal": 7945774, "gamma_signal": 2523710, "vega_signal": 1304963, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673375000}, {"instrument": "QQQ", "mid_signal": -3653965, "gamma_signal": 628040, "vega_signal": 337283, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673375000}, {"instrument": "QQQ", "mid_signal": 6623572, "gamma_signal": 2990930, "vega_signal": 1517824, "option_type": "C", "stock_price": 600.68, "utc_time": 1773673380000}, {"instrument": "QQQ", "mid_signal": 3761992, "gamma_signal": -940114, "vega_signal": -557107, "option_type": "P", "stock_price": 600.68, "utc_time": 1773673380000}, {"instrument": "QQQ", "mid_signal": -1767324, "gamma_signal": -367504, "vega_signal": -201069, "option_type": "C", "stock_price": 600.67, "utc_time": 1773673385000}, {"instrument": "QQQ", "mid_signal": 404503, "gamma_signal": -96460, "vega_signal": -60856, "option_type": "P", "stock_price": 600.67, "utc_time": 1773673385000}, {"instrument": "QQQ", "mid_signal": -3056021, "gamma_signal": -595122, "vega_signal": -335269, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673390000}, {"instrument": "QQQ", "mid_signal": -2419045, "gamma_signal": 662552, "vega_signal": 422359, "option_type": "P", "stock_price": 600.56, "utc_time": 1773673390000}, {"instrument": "QQQ", "mid_signal": -1300040, "gamma_signal": -214214, "vega_signal": -123796, "option_type": "C", "stock_price": 600.58, "utc_time": 1773673395000}, {"instrument": "QQQ", "mid_signal": -365500, "gamma_signal": 93355, "vega_signal": 55726, "option_type": "P", "stock_price": 600.58, "utc_time": 1773673395000}, {"instrument": "QQQ", "mid_signal": -3114934, "gamma_signal": -634492, "vega_signal": -354724, "option_type": "C", "stock_price": 600.51, "utc_time": 1773673400000}, {"instrument": "QQQ", "mid_signal": 824991, "gamma_signal": -116102, "vega_signal": -46007, "option_type": "P", "stock_price": 600.51, "utc_time": 1773673400000}, {"instrument": "QQQ", "mid_signal": -1122933, "gamma_signal": -335191, "vega_signal": -175274, "option_type": "C", "stock_price": 600.53, "utc_time": 1773673405000}, {"instrument": "QQQ", "mid_signal": -6200040, "gamma_signal": 1325091, "vega_signal": 738155, "option_type": "P", "stock_price": 600.53, "utc_time": 1773673405000}, {"instrument": "QQQ", "mid_signal": -41217, "gamma_signal": -97205, "vega_signal": -48783, "option_type": "C", "stock_price": 600.57, "utc_time": 1773673410000}, {"instrument": "QQQ", "mid_signal": 2782440, "gamma_signal": -652037, "vega_signal": -370659, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673410000}, {"instrument": "QQQ", "mid_signal": -1212696, "gamma_signal": -233932, "vega_signal": -128953, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673415000}, {"instrument": "QQQ", "mid_signal": 1021771, "gamma_signal": -332629, "vega_signal": -232520, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673415000}, {"instrument": "QQQ", "mid_signal": -434953, "gamma_signal": -123398, "vega_signal": -65222, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673420000}, {"instrument": "QQQ", "mid_signal": 8933313, "gamma_signal": -2123837, "vega_signal": -1229115, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673420000}, {"instrument": "QQQ", "mid_signal": 4048263, "gamma_signal": 734158, "vega_signal": 414823, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673425000}, {"instrument": "QQQ", "mid_signal": -749935, "gamma_signal": 176598, "vega_signal": 100779, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673425000}, {"instrument": "QQQ", "mid_signal": 100984, "gamma_signal": 26463, "vega_signal": 14222, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673430000}, {"instrument": "QQQ", "mid_signal": 1538936, "gamma_signal": -326534, "vega_signal": -186962, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673430000}, {"instrument": "QQQ", "mid_signal": -10831180, "gamma_signal": -2633691, "vega_signal": -1424283, "option_type": "C", "stock_price": 600.31, "utc_time": 1773673435000}, {"instrument": "QQQ", "mid_signal": 2036760, "gamma_signal": -572983, "vega_signal": -341013, "option_type": "P", "stock_price": 600.31, "utc_time": 1773673435000}, {"instrument": "QQQ", "mid_signal": 3252538, "gamma_signal": 643901, "vega_signal": 359511, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673440000}, {"instrument": "QQQ", "mid_signal": -7997785, "gamma_signal": 1795694, "vega_signal": 1022228, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673440000}, {"instrument": "QQQ", "mid_signal": -1347028, "gamma_signal": -283196, "vega_signal": -157023, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673445000}, {"instrument": "QQQ", "mid_signal": 125287, "gamma_signal": 64645, "vega_signal": 54942, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673445000}, {"instrument": "QQQ", "mid_signal": -680774, "gamma_signal": -86479, "vega_signal": -46711, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673450000}, {"instrument": "QQQ", "mid_signal": -11404099, "gamma_signal": 2687626, "vega_signal": 1537725, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673450000}, {"instrument": "QQQ", "mid_signal": 79418, "gamma_signal": -29593, "vega_signal": -15209, "option_type": "C", "stock_price": 600.43, "utc_time": 1773673455000}, {"instrument": "QQQ", "mid_signal": -330792, "gamma_signal": 26803, "vega_signal": 9053, "option_type": "P", "stock_price": 600.43, "utc_time": 1773673455000}, {"instrument": "QQQ", "mid_signal": -6214200, "gamma_signal": -1418937, "vega_signal": -771671, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673460000}, {"instrument": "QQQ", "mid_signal": -10206518, "gamma_signal": 2611258, "vega_signal": 1572619, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673460000}, {"instrument": "QQQ", "mid_signal": -16311086, "gamma_signal": -3763255, "vega_signal": -2040099, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673465000}, {"instrument": "QQQ", "mid_signal": 4338281, "gamma_signal": -852780, "vega_signal": -478247, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673465000}, {"instrument": "QQQ", "mid_signal": -3131036, "gamma_signal": -1244848, "vega_signal": -650751, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673470000}, {"instrument": "QQQ", "mid_signal": -7153307, "gamma_signal": 1545363, "vega_signal": 821740, "option_type": "P", "stock_price": 600.37, "utc_time": 1773673470000}, {"instrument": "QQQ", "mid_signal": 943412, "gamma_signal": 147339, "vega_signal": 84589, "option_type": "C", "stock_price": 600.37, "utc_time": 1773673475000}, {"instrument": "QQQ", "mid_signal": 3649243, "gamma_signal": -667163, "vega_signal": -364285, "option_type": "P", "stock_price": 600.37, "utc_time": 1773673475000}, {"instrument": "QQQ", "mid_signal": 1301550, "gamma_signal": 390108, "vega_signal": 209089, "option_type": "C", "stock_price": 600.35, "utc_time": 1773673480000}, {"instrument": "QQQ", "mid_signal": 680483, "gamma_signal": -152872, "vega_signal": -94196, "option_type": "P", "stock_price": 600.35, "utc_time": 1773673480000}, {"instrument": "QQQ", "mid_signal": -2699077, "gamma_signal": -515833, "vega_signal": -292319, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673485000}, {"instrument": "QQQ", "mid_signal": -4491361, "gamma_signal": 913616, "vega_signal": 520389, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673485000}, {"instrument": "QQQ", "mid_signal": -5709676, "gamma_signal": -1367409, "vega_signal": -749311, "option_type": "C", "stock_price": 600.29, "utc_time": 1773673490000}, {"instrument": "QQQ", "mid_signal": 1048391, "gamma_signal": -283460, "vega_signal": -177189, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673490000}, {"instrument": "QQQ", "mid_signal": 693791, "gamma_signal": 135865, "vega_signal": 76966, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673495000}, {"instrument": "QQQ", "mid_signal": -186210, "gamma_signal": -17689, "vega_signal": -9093, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673495000}, {"instrument": "QQQ", "mid_signal": -5047597, "gamma_signal": -1230877, "vega_signal": -675781, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673500000}, {"instrument": "QQQ", "mid_signal": -2083802, "gamma_signal": 470956, "vega_signal": 287878, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673500000}, {"instrument": "QQQ", "mid_signal": -6107930, "gamma_signal": -1454400, "vega_signal": -793933, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673505000}, {"instrument": "QQQ", "mid_signal": -5944481, "gamma_signal": 148712, "vega_signal": -18969, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673505000}, {"instrument": "QQQ", "mid_signal": -7660457, "gamma_signal": -2054265, "vega_signal": -1109044, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673510000}, {"instrument": "QQQ", "mid_signal": -6200898, "gamma_signal": 1850818, "vega_signal": 1219079, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673510000}, {"instrument": "QQQ", "mid_signal": -5596534, "gamma_signal": -2276779, "vega_signal": -1191403, "option_type": "C", "stock_price": 600.04, "utc_time": 1773673515000}, {"instrument": "QQQ", "mid_signal": 821950, "gamma_signal": 71431, "vega_signal": 111267, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673515000}, {"instrument": "QQQ", "mid_signal": 1577970, "gamma_signal": -89505, "vega_signal": -15100, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673520000}, {"instrument": "QQQ", "mid_signal": 16366902, "gamma_signal": -3112560, "vega_signal": -1717345, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673520000}, {"instrument": "QQQ", "mid_signal": -7291423, "gamma_signal": -1801414, "vega_signal": -988393, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673525000}, {"instrument": "QQQ", "mid_signal": -2482375, "gamma_signal": 620543, "vega_signal": 373229, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673525000}, {"instrument": "QQQ", "mid_signal": -2964875, "gamma_signal": -1015884, "vega_signal": -538352, "option_type": "C", "stock_price": 599.93, "utc_time": 1773673530000}, {"instrument": "QQQ", "mid_signal": -4658507, "gamma_signal": 1059683, "vega_signal": 621615, "option_type": "P", "stock_price": 599.93, "utc_time": 1773673530000}, {"instrument": "QQQ", "mid_signal": -356040, "gamma_signal": 200638, "vega_signal": 93966, "option_type": "C", "stock_price": 599.88, "utc_time": 1773673535000}, {"instrument": "QQQ", "mid_signal": -8896044, "gamma_signal": 929787, "vega_signal": 461504, "option_type": "P", "stock_price": 599.88, "utc_time": 1773673535000}, {"instrument": "QQQ", "mid_signal": 2193524, "gamma_signal": 430378, "vega_signal": 243690, "option_type": "C", "stock_price": 599.8, "utc_time": 1773673540000}, {"instrument": "QQQ", "mid_signal": -494227, "gamma_signal": 387322, "vega_signal": 277257, "option_type": "P", "stock_price": 599.8, "utc_time": 1773673540000}, {"instrument": "QQQ", "mid_signal": -12309164, "gamma_signal": -4018890, "vega_signal": -2135372, "option_type": "C", "stock_price": 600.04, "utc_time": 1773673545000}, {"instrument": "QQQ", "mid_signal": 13386607, "gamma_signal": -2723766, "vega_signal": -1533771, "option_type": "P", "stock_price": 600.04, "utc_time": 1773673545000}, {"instrument": "QQQ", "mid_signal": 1422546, "gamma_signal": 483733, "vega_signal": 256541, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673550000}, {"instrument": "QQQ", "mid_signal": 2527729, "gamma_signal": -634502, "vega_signal": -422937, "option_type": "P", "stock_price": 600.09, "utc_time": 1773673550000}, {"instrument": "QQQ", "mid_signal": -1658916, "gamma_signal": -225379, "vega_signal": -137746, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673555000}, {"instrument": "QQQ", "mid_signal": 12526404, "gamma_signal": -2162721, "vega_signal": -1184547, "option_type": "P", "stock_price": 600.08, "utc_time": 1773673555000}, {"instrument": "QQQ", "mid_signal": -1664654, "gamma_signal": -350980, "vega_signal": -198016, "option_type": "C", "stock_price": 600.12, "utc_time": 1773673560000}, {"instrument": "QQQ", "mid_signal": -768975, "gamma_signal": 177765, "vega_signal": 107967, "option_type": "P", "stock_price": 600.12, "utc_time": 1773673560000}, {"instrument": "QQQ", "mid_signal": 1235923, "gamma_signal": 326823, "vega_signal": 179733, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673565000}, {"instrument": "QQQ", "mid_signal": 14613596, "gamma_signal": -2903287, "vega_signal": -1662415, "option_type": "P", "stock_price": 600.09, "utc_time": 1773673565000}, {"instrument": "QQQ", "mid_signal": -976508, "gamma_signal": -421842, "vega_signal": -223271, "option_type": "C", "stock_price": 600.02, "utc_time": 1773673570000}, {"instrument": "QQQ", "mid_signal": -1545296, "gamma_signal": 229787, "vega_signal": 120220, "option_type": "P", "stock_price": 600.02, "utc_time": 1773673570000}, {"instrument": "QQQ", "mid_signal": -4701762, "gamma_signal": -130724, "vega_signal": -129602, "option_type": "C", "stock_price": 599.97, "utc_time": 1773673575000}, {"instrument": "QQQ", "mid_signal": -6823356, "gamma_signal": 1289947, "vega_signal": 735137, "option_type": "P", "stock_price": 599.97, "utc_time": 1773673575000}, {"instrument": "QQQ", "mid_signal": -10610929, "gamma_signal": -2186922, "vega_signal": -1238448, "option_type": "C", "stock_price": 599.96, "utc_time": 1773673580000}, {"instrument": "QQQ", "mid_signal": -3404816, "gamma_signal": 1202383, "vega_signal": 880923, "option_type": "P", "stock_price": 599.96, "utc_time": 1773673580000}, {"instrument": "QQQ", "mid_signal": 4862993, "gamma_signal": 659053, "vega_signal": 407807, "option_type": "C", "stock_price": 599.94, "utc_time": 1773673585000}, {"instrument": "QQQ", "mid_signal": -2950604, "gamma_signal": 632683, "vega_signal": 361633, "option_type": "P", "stock_price": 599.94, "utc_time": 1773673585000}, {"instrument": "QQQ", "mid_signal": 409196, "gamma_signal": 159474, "vega_signal": 82095, "option_type": "C", "stock_price": 599.96, "utc_time": 1773673590000}, {"instrument": "QQQ", "mid_signal": -2398184, "gamma_signal": 430818, "vega_signal": 240785, "option_type": "P", "stock_price": 599.96, "utc_time": 1773673590000}, {"instrument": "QQQ", "mid_signal": 1626952, "gamma_signal": 501868, "vega_signal": 267448, "option_type": "C", "stock_price": 599.94, "utc_time": 1773673595000}, {"instrument": "QQQ", "mid_signal": 338900, "gamma_signal": -34961, "vega_signal": 12527, "option_type": "P", "stock_price": 599.94, "utc_time": 1773673595000}, {"instrument": "QQQ", "mid_signal": 733500, "gamma_signal": 249644, "vega_signal": 131814, "option_type": "C", "stock_price": 599.89, "utc_time": 1773673600000}, {"instrument": "QQQ", "mid_signal": -2729506, "gamma_signal": 636568, "vega_signal": 442708, "option_type": "P", "stock_price": 599.89, "utc_time": 1773673600000}, {"instrument": "QQQ", "mid_signal": 2197945, "gamma_signal": 384800, "vega_signal": 222260, "option_type": "C", "stock_price": 600.05, "utc_time": 1773673605000}, {"instrument": "QQQ", "mid_signal": 3968576, "gamma_signal": -871559, "vega_signal": -527404, "option_type": "P", "stock_price": 600.05, "utc_time": 1773673605000}, {"instrument": "QQQ", "mid_signal": -6837219, "gamma_signal": -1311258, "vega_signal": -753152, "option_type": "C", "stock_price": 600.16, "utc_time": 1773673610000}, {"instrument": "QQQ", "mid_signal": 4428651, "gamma_signal": -1021545, "vega_signal": -627871, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673610000}, {"instrument": "QQQ", "mid_signal": 1752662, "gamma_signal": 74217, "vega_signal": 60679, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673615000}, {"instrument": "QQQ", "mid_signal": 19578556, "gamma_signal": -3901093, "vega_signal": -2235107, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673615000}, {"instrument": "QQQ", "mid_signal": 4216925, "gamma_signal": 1523136, "vega_signal": 793424, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673620000}, {"instrument": "QQQ", "mid_signal": 951255, "gamma_signal": -238829, "vega_signal": -153665, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673620000}, {"instrument": "QQQ", "mid_signal": -184775, "gamma_signal": -237839, "vega_signal": -115455, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673625000}, {"instrument": "QQQ", "mid_signal": -777604, "gamma_signal": 232396, "vega_signal": 144887, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673625000}, {"instrument": "QQQ", "mid_signal": 200804, "gamma_signal": 73000, "vega_signal": 38779, "option_type": "C", "stock_price": 600.14, "utc_time": 1773673630000}, {"instrument": "QQQ", "mid_signal": -25496, "gamma_signal": 70642, "vega_signal": 52707, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673630000}, {"instrument": "QQQ", "mid_signal": -1135986, "gamma_signal": -270189, "vega_signal": -149676, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673635000}, {"instrument": "QQQ", "mid_signal": -991717, "gamma_signal": 229540, "vega_signal": 135432, "option_type": "P", "stock_price": 600.08, "utc_time": 1773673635000}, {"instrument": "QQQ", "mid_signal": 480450, "gamma_signal": 194400, "vega_signal": 99930, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673640000}, {"instrument": "QQQ", "mid_signal": -246394, "gamma_signal": -19027, "vega_signal": -30664, "option_type": "P", "stock_price": 600.06, "utc_time": 1773673640000}, {"instrument": "QQQ", "mid_signal": 65203, "gamma_signal": 29240, "vega_signal": 15694, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673645000}, {"instrument": "QQQ", "mid_signal": -1185833, "gamma_signal": 252778, "vega_signal": 150620, "option_type": "P", "stock_price": 600.01, "utc_time": 1773673645000}, {"instrument": "QQQ", "mid_signal": 496227, "gamma_signal": 90395, "vega_signal": 46484, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673650000}, {"instrument": "QQQ", "mid_signal": -4459406, "gamma_signal": 918161, "vega_signal": 512071, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673650000}, {"instrument": "QQQ", "mid_signal": -4312883, "gamma_signal": -693849, "vega_signal": -404762, "option_type": "C", "stock_price": 599.95, "utc_time": 1773673655000}, {"instrument": "QQQ", "mid_signal": -7524808, "gamma_signal": 1505305, "vega_signal": 846537, "option_type": "P", "stock_price": 599.95, "utc_time": 1773673655000}, {"instrument": "QQQ", "mid_signal": 125645, "gamma_signal": -52730, "vega_signal": -26492, "option_type": "C", "stock_price": 600.01, "utc_time": 1773673660000}, {"instrument": "QQQ", "mid_signal": -6849071, "gamma_signal": 1571260, "vega_signal": 866636, "option_type": "P", "stock_price": 600.01, "utc_time": 1773673660000}, {"instrument": "QQQ", "mid_signal": -3826493, "gamma_signal": -747866, "vega_signal": -425517, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673665000}, {"instrument": "QQQ", "mid_signal": 1118588, "gamma_signal": -245251, "vega_signal": -163953, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673665000}, {"instrument": "QQQ", "mid_signal": 55418, "gamma_signal": -13589, "vega_signal": -6190, "option_type": "C", "stock_price": 600.03, "utc_time": 1773673670000}, {"instrument": "QQQ", "mid_signal": 443532, "gamma_signal": -67094, "vega_signal": -31622, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673670000}, {"instrument": "QQQ", "mid_signal": -1065280, "gamma_signal": -139945, "vega_signal": -90281, "option_type": "C", "stock_price": 600.03, "utc_time": 1773673675000}, {"instrument": "QQQ", "mid_signal": -103434, "gamma_signal": 32197, "vega_signal": 19128, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673675000}, {"instrument": "QQQ", "mid_signal": -169994, "gamma_signal": 50264, "vega_signal": 22211, "option_type": "C", "stock_price": 600.2, "utc_time": 1773673680000}, {"instrument": "QQQ", "mid_signal": 423840, "gamma_signal": -119773, "vega_signal": -73940, "option_type": "P", "stock_price": 600.2, "utc_time": 1773673680000}, {"instrument": "QQQ", "mid_signal": 1101765, "gamma_signal": 265952, "vega_signal": 148123, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673685000}, {"instrument": "QQQ", "mid_signal": -4936644, "gamma_signal": 998044, "vega_signal": 525967, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673685000}, {"instrument": "QQQ", "mid_signal": 559389, "gamma_signal": 192539, "vega_signal": 100579, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673690000}, {"instrument": "QQQ", "mid_signal": 2298138, "gamma_signal": -507185, "vega_signal": -292097, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673690000}, {"instrument": "QQQ", "mid_signal": 4505374, "gamma_signal": 1685207, "vega_signal": 869266, "option_type": "C", "stock_price": 600.2, "utc_time": 1773673695000}, {"instrument": "QQQ", "mid_signal": 5454477, "gamma_signal": -976338, "vega_signal": -529822, "option_type": "P", "stock_price": 600.2, "utc_time": 1773673695000}, {"instrument": "QQQ", "mid_signal": 627513, "gamma_signal": 184994, "vega_signal": 99464, "option_type": "C", "stock_price": 600.14, "utc_time": 1773673700000}, {"instrument": "QQQ", "mid_signal": 1949147, "gamma_signal": -334545, "vega_signal": -182594, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673700000}, {"instrument": "QQQ", "mid_signal": 310519, "gamma_signal": 70407, "vega_signal": 40422, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673705000}, {"instrument": "QQQ", "mid_signal": -1764056, "gamma_signal": 339178, "vega_signal": 189674, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673705000}, {"instrument": "QQQ", "mid_signal": 1188582, "gamma_signal": 210737, "vega_signal": 121471, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673710000}, {"instrument": "QQQ", "mid_signal": -430689, "gamma_signal": 83203, "vega_signal": 45517, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673710000}, {"instrument": "QQQ", "mid_signal": -2416783, "gamma_signal": -621793, "vega_signal": -340731, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673715000}, {"instrument": "QQQ", "mid_signal": 5980, "gamma_signal": -50387, "vega_signal": -36109, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673715000}, {"instrument": "QQQ", "mid_signal": 1845945, "gamma_signal": 374597, "vega_signal": 211713, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673720000}, {"instrument": "QQQ", "mid_signal": 450462, "gamma_signal": -88591, "vega_signal": -50281, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673720000}, {"instrument": "QQQ", "mid_signal": 605625, "gamma_signal": 141726, "vega_signal": 75961, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673725000}, {"instrument": "QQQ", "mid_signal": 79081, "gamma_signal": -10361, "vega_signal": -4132, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673725000}, {"instrument": "QQQ", "mid_signal": 4059815, "gamma_signal": 638874, "vega_signal": 377177, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673730000}, {"instrument": "QQQ", "mid_signal": -3207890, "gamma_signal": 552256, "vega_signal": 299181, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673730000}, {"instrument": "QQQ", "mid_signal": 3789702, "gamma_signal": 860116, "vega_signal": 480026, "option_type": "C", "stock_price": 600.4, "utc_time": 1773673735000}, {"instrument": "QQQ", "mid_signal": 18654121, "gamma_signal": -3762351, "vega_signal": -2190858, "option_type": "P", "stock_price": 600.4, "utc_time": 1773673735000}, {"instrument": "QQQ", "mid_signal": -448859, "gamma_signal": -77268, "vega_signal": -45488, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673740000}, {"instrument": "QQQ", "mid_signal": 8500258, "gamma_signal": -1924556, "vega_signal": -1208563, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673740000}, {"instrument": "QQQ", "mid_signal": 1716716, "gamma_signal": 389722, "vega_signal": 218820, "option_type": "C", "stock_price": 600.42, "utc_time": 1773673745000}, {"instrument": "QQQ", "mid_signal": 1774092, "gamma_signal": -425293, "vega_signal": -262984, "option_type": "P", "stock_price": 600.42, "utc_time": 1773673745000}, {"instrument": "QQQ", "mid_signal": -174244, "gamma_signal": -7417, "vega_signal": -7663, "option_type": "C", "stock_price": 600.36, "utc_time": 1773673750000}, {"instrument": "QQQ", "mid_signal": -320849, "gamma_signal": 66469, "vega_signal": 37247, "option_type": "P", "stock_price": 600.36, "utc_time": 1773673750000}, {"instrument": "QQQ", "mid_signal": 416366, "gamma_signal": 165681, "vega_signal": 84678, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673755000}, {"instrument": "QQQ", "mid_signal": 536363, "gamma_signal": 2383, "vega_signal": 4264, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673755000}, {"instrument": "QQQ", "mid_signal": 4731014, "gamma_signal": 1116125, "vega_signal": 622234, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673760000}, {"instrument": "QQQ", "mid_signal": 1576888, "gamma_signal": -327684, "vega_signal": -188407, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673760000}, {"instrument": "QQQ", "mid_signal": -1361960, "gamma_signal": -362813, "vega_signal": -198124, "option_type": "C", "stock_price": 600.23, "utc_time": 1773673765000}, {"instrument": "QQQ", "mid_signal": 1705128, "gamma_signal": -355416, "vega_signal": -202590, "option_type": "P", "stock_price": 600.23, "utc_time": 1773673765000}, {"instrument": "QQQ", "mid_signal": 8171509, "gamma_signal": 1513620, "vega_signal": 867593, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673770000}, {"instrument": "QQQ", "mid_signal": 7862516, "gamma_signal": -1462101, "vega_signal": -848973, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673770000}, {"instrument": "QQQ", "mid_signal": 7868964, "gamma_signal": 1975699, "vega_signal": 1086404, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673775000}, {"instrument": "QQQ", "mid_signal": 15143169, "gamma_signal": -3123180, "vega_signal": -1806088, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673775000}, {"instrument": "QQQ", "mid_signal": -6824176, "gamma_signal": -1601016, "vega_signal": -889602, "option_type": "C", "stock_price": 600.6, "utc_time": 1773673780000}, {"instrument": "QQQ", "mid_signal": 2620393, "gamma_signal": -1012662, "vega_signal": -746484, "option_type": "P", "stock_price": 600.6, "utc_time": 1773673780000}, {"instrument": "QQQ", "mid_signal": 2118278, "gamma_signal": 511799, "vega_signal": 277859, "option_type": "C", "stock_price": 600.57, "utc_time": 1773673785000}, {"instrument": "QQQ", "mid_signal": 7466622, "gamma_signal": -1908119, "vega_signal": -1131032, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673785000}, {"instrument": "QQQ", "mid_signal": 3904588, "gamma_signal": 933329, "vega_signal": 510741, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673790000}, {"instrument": "QQQ", "mid_signal": -5463988, "gamma_signal": 1227998, "vega_signal": 696549, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673790000}, {"instrument": "QQQ", "mid_signal": -797436, "gamma_signal": -99955, "vega_signal": -61547, "option_type": "C", "stock_price": 600.61, "utc_time": 1773673795000}, {"instrument": "QQQ", "mid_signal": 1880054, "gamma_signal": 46647, "vega_signal": 30648, "option_type": "P", "stock_price": 600.61, "utc_time": 1773673795000}, {"instrument": "QQQ", "mid_signal": -5748681, "gamma_signal": -1388606, "vega_signal": -757198, "option_type": "C", "stock_price": 600.59, "utc_time": 1773673800000}, {"instrument": "QQQ", "mid_signal": -2774623, "gamma_signal": 628067, "vega_signal": 359213, "option_type": "P", "stock_price": 600.59, "utc_time": 1773673800000}, {"instrument": "QQQ", "mid_signal": -834191, "gamma_signal": -49058, "vega_signal": -35446, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673805000}, {"instrument": "QQQ", "mid_signal": -12188711, "gamma_signal": 2565359, "vega_signal": 1435307, "option_type": "P", "stock_price": 600.48, "utc_time": 1773673805000}, {"instrument": "QQQ", "mid_signal": 3120953, "gamma_signal": 839163, "vega_signal": 447257, "option_type": "C", "stock_price": 600.59, "utc_time": 1773673810000}, {"instrument": "QQQ", "mid_signal": 538544, "gamma_signal": -117199, "vega_signal": -71962, "option_type": "P", "stock_price": 600.59, "utc_time": 1773673810000}, {"instrument": "QQQ", "mid_signal": -596875, "gamma_signal": 685756, "vega_signal": 319213, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673815000}, {"instrument": "QQQ", "mid_signal": 871823, "gamma_signal": -192622, "vega_signal": -111980, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673815000}, {"instrument": "QQQ", "mid_signal": -1248291, "gamma_signal": -256153, "vega_signal": -143402, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673820000}, {"instrument": "QQQ", "mid_signal": 1232882, "gamma_signal": -345324, "vega_signal": -215773, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673820000}, {"instrument": "QQQ", "mid_signal": -333153, "gamma_signal": -186715, "vega_signal": -91993, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673825000}, {"instrument": "QQQ", "mid_signal": 777871, "gamma_signal": -88246, "vega_signal": -41482, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673825000}, {"instrument": "QQQ", "mid_signal": -8595363, "gamma_signal": -1710315, "vega_signal": -958593, "option_type": "C", "stock_price": 600.23, "utc_time": 1773673830000}, {"instrument": "QQQ", "mid_signal": -3393942, "gamma_signal": 774160, "vega_signal": 463112, "option_type": "P", "stock_price": 600.23, "utc_time": 1773673830000}, {"instrument": "QQQ", "mid_signal": -3569747, "gamma_signal": -1526194, "vega_signal": -789198, "option_type": "C", "stock_price": 600.29, "utc_time": 1773673835000}, {"instrument": "QQQ", "mid_signal": -1773848, "gamma_signal": 183365, "vega_signal": 78059, "option_type": "P", "stock_price": 600.31, "utc_time": 1773673835000}, {"instrument": "QQQ", "mid_signal": 2165316, "gamma_signal": 685767, "vega_signal": 348606, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673840000}, {"instrument": "QQQ", "mid_signal": -686763, "gamma_signal": -34437, "vega_signal": -46158, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673840000}, {"instrument": "QQQ", "mid_signal": -8478095, "gamma_signal": -1844679, "vega_signal": -996467, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673845000}, {"instrument": "QQQ", "mid_signal": -3421498, "gamma_signal": 895060, "vega_signal": 546435, "option_type": "P", "stock_price": 600.21, "utc_time": 1773673845000}, {"instrument": "QQQ", "mid_signal": -4666021, "gamma_signal": -1065774, "vega_signal": -570583, "option_type": "C", "stock_price": 600.1, "utc_time": 1773673850000}, {"instrument": "QQQ", "mid_signal": 4426505, "gamma_signal": -936201, "vega_signal": -495150, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673850000}, {"instrument": "QQQ", "mid_signal": 54492, "gamma_signal": 8692, "vega_signal": 4898, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673855000}, {"instrument": "QQQ", "mid_signal": 997613, "gamma_signal": 292331, "vega_signal": 357874, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673855000}, {"instrument": "QQQ", "mid_signal": 565614, "gamma_signal": 123424, "vega_signal": 65970, "option_type": "C", "stock_price": 600.22, "utc_time": 1773673860000}, {"instrument": "QQQ", "mid_signal": 581901, "gamma_signal": -66805, "vega_signal": -24918, "option_type": "P", "stock_price": 600.22, "utc_time": 1773673860000}, {"instrument": "QQQ", "mid_signal": -1688949, "gamma_signal": -146266, "vega_signal": -90019, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673865000}, {"instrument": "QQQ", "mid_signal": -2040977, "gamma_signal": 538507, "vega_signal": 319870, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673865000}, {"instrument": "QQQ", "mid_signal": -17967664, "gamma_signal": -2451886, "vega_signal": -1427292, "option_type": "C", "stock_price": 600.1, "utc_time": 1773673870000}, {"instrument": "QQQ", "mid_signal": -4014242, "gamma_signal": 1120853, "vega_signal": 679437, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673870000}, {"instrument": "QQQ", "mid_signal": -473166, "gamma_signal": -56670, "vega_signal": -34343, "option_type": "C", "stock_price": 600.03, "utc_time": 1773673875000}, {"instrument": "QQQ", "mid_signal": -1092212, "gamma_signal": 230596, "vega_signal": 137760, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673875000}, {"instrument": "QQQ", "mid_signal": 3885552, "gamma_signal": 619815, "vega_signal": 356311, "option_type": "C", "stock_price": 600.14, "utc_time": 1773673880000}, {"instrument": "QQQ", "mid_signal": 4753645, "gamma_signal": -1059937, "vega_signal": -596615, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673880000}, {"instrument": "QQQ", "mid_signal": 4009420, "gamma_signal": 891861, "vega_signal": 482150, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673885000}, {"instrument": "QQQ", "mid_signal": -1306731, "gamma_signal": 194303, "vega_signal": 85525, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673885000}, {"instrument": "QQQ", "mid_signal": 3835173, "gamma_signal": 1292955, "vega_signal": 660174, "option_type": "C", "stock_price": 600.13, "utc_time": 1773673890000}, {"instrument": "QQQ", "mid_signal": 944311, "gamma_signal": -203480, "vega_signal": -115769, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673890000}, {"instrument": "QQQ", "mid_signal": -482217, "gamma_signal": -206920, "vega_signal": -104940, "option_type": "C", "stock_price": 600.18, "utc_time": 1773673895000}, {"instrument": "QQQ", "mid_signal": -192527, "gamma_signal": 28764, "vega_signal": 17350, "option_type": "P", "stock_price": 600.18, "utc_time": 1773673895000}, {"instrument": "QQQ", "mid_signal": 826240, "gamma_signal": 106353, "vega_signal": 62884, "option_type": "C", "stock_price": 600.13, "utc_time": 1773673900000}, {"instrument": "QQQ", "mid_signal": -6348273, "gamma_signal": 1260023, "vega_signal": 703335, "option_type": "P", "stock_price": 600.13, "utc_time": 1773673900000}, {"instrument": "QQQ", "mid_signal": -1497099, "gamma_signal": -374298, "vega_signal": -199693, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673905000}, {"instrument": "QQQ", "mid_signal": -2933620, "gamma_signal": 598238, "vega_signal": 330162, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673905000}, {"instrument": "QQQ", "mid_signal": -1025122, "gamma_signal": -250516, "vega_signal": -134257, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673910000}, {"instrument": "QQQ", "mid_signal": -3267117, "gamma_signal": 705977, "vega_signal": 400465, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673910000}, {"instrument": "QQQ", "mid_signal": 44254, "gamma_signal": 23207, "vega_signal": 14079, "option_type": "C", "stock_price": 600.22, "utc_time": 1773673915000}, {"instrument": "QQQ", "mid_signal": 10342011, "gamma_signal": -2041767, "vega_signal": -1143064, "option_type": "P", "stock_price": 600.22, "utc_time": 1773673915000}, {"instrument": "QQQ", "mid_signal": 202675, "gamma_signal": 73837, "vega_signal": 37756, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673920000}, {"instrument": "QQQ", "mid_signal": -2890776, "gamma_signal": 651241, "vega_signal": 374951, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673920000}, {"instrument": "QQQ", "mid_signal": 554461, "gamma_signal": 129544, "vega_signal": 69752, "option_type": "C", "stock_price": 600.16, "utc_time": 1773673925000}, {"instrument": "QQQ", "mid_signal": -106699, "gamma_signal": 51305, "vega_signal": 37342, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673925000}, {"instrument": "QQQ", "mid_signal": 5041357, "gamma_signal": 1237264, "vega_signal": 651729, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673930000}, {"instrument": "QQQ", "mid_signal": 265586, "gamma_signal": -64758, "vega_signal": -39373, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673930000}, {"instrument": "QQQ", "mid_signal": -270008, "gamma_signal": -100756, "vega_signal": -57356, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673935000}, {"instrument": "QQQ", "mid_signal": 604600, "gamma_signal": -135712, "vega_signal": -76436, "option_type": "P", "stock_price": 600.21, "utc_time": 1773673935000}, {"instrument": "QQQ", "mid_signal": 9874244, "gamma_signal": 2171716, "vega_signal": 1181880, "option_type": "C", "stock_price": 600.26, "utc_time": 1773673940000}, {"instrument": "QQQ", "mid_signal": 1100923, "gamma_signal": -161158, "vega_signal": -81735, "option_type": "P", "stock_price": 600.26, "utc_time": 1773673940000}, {"instrument": "QQQ", "mid_signal": 109774, "gamma_signal": -19967, "vega_signal": -15136, "option_type": "C", "stock_price": 600.29, "utc_time": 1773673945000}, {"instrument": "QQQ", "mid_signal": -1675407, "gamma_signal": 469099, "vega_signal": 285676, "option_type": "P", "stock_price": 600.26, "utc_time": 1773673945000}, {"instrument": "QQQ", "mid_signal": -649320, "gamma_signal": -167312, "vega_signal": -88803, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673950000}, {"instrument": "QQQ", "mid_signal": 71166, "gamma_signal": -4046, "vega_signal": 1014, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673950000}, {"instrument": "QQQ", "mid_signal": -64185, "gamma_signal": -13225, "vega_signal": -16994, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673955000}, {"instrument": "QQQ", "mid_signal": -423293, "gamma_signal": 50373, "vega_signal": 7571, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673955000}, {"instrument": "QQQ", "mid_signal": 1053777, "gamma_signal": -6565, "vega_signal": 10715, "option_type": "C", "stock_price": 600.38, "utc_time": 1773673960000}, {"instrument": "QQQ", "mid_signal": 6607120, "gamma_signal": -1543423, "vega_signal": -918085, "option_type": "P", "stock_price": 600.38, "utc_time": 1773673960000}, {"instrument": "QQQ", "mid_signal": -6096264, "gamma_signal": -1513624, "vega_signal": -809058, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673965000}, {"instrument": "QQQ", "mid_signal": -4165883, "gamma_signal": 581737, "vega_signal": 299206, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673965000}, {"instrument": "QQQ", "mid_signal": 763860, "gamma_signal": 67048, "vega_signal": 32364, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673970000}, {"instrument": "QQQ", "mid_signal": -275069, "gamma_signal": 118833, "vega_signal": 74598, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673970000}, {"instrument": "QQQ", "mid_signal": 3409043, "gamma_signal": 804023, "vega_signal": 421263, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673975000}, {"instrument": "QQQ", "mid_signal": -930791, "gamma_signal": 181788, "vega_signal": 83530, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673975000}, {"instrument": "QQQ", "mid_signal": -26722, "gamma_signal": -22413, "vega_signal": -25092, "option_type": "C", "stock_price": 600.35, "utc_time": 1773673980000}, {"instrument": "QQQ", "mid_signal": 1036109, "gamma_signal": -314093, "vega_signal": -194134, "option_type": "P", "stock_price": 600.35, "utc_time": 1773673980000}, {"instrument": "QQQ", "mid_signal": 6625047, "gamma_signal": 1842768, "vega_signal": 966522, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673985000}, {"instrument": "QQQ", "mid_signal": -2558393, "gamma_signal": 503365, "vega_signal": 265717, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673985000}, {"instrument": "QQQ", "mid_signal": 142669, "gamma_signal": 81512, "vega_signal": 41394, "option_type": "C", "stock_price": 600.49, "utc_time": 1773673990000}, {"instrument": "QQQ", "mid_signal": 5289671, "gamma_signal": -1694918, "vega_signal": -1143206, "option_type": "P", "stock_price": 600.49, "utc_time": 1773673990000}, {"instrument": "QQQ", "mid_signal": 1691910, "gamma_signal": 377182, "vega_signal": 203110, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673995000}, {"instrument": "QQQ", "mid_signal": 792355, "gamma_signal": -280102, "vega_signal": -178862, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673995000}, {"instrument": "QQQ", "mid_signal": 3957475, "gamma_signal": 1150747, "vega_signal": 599262, "option_type": "C", "stock_price": 600.47, "utc_time": 1773674000000}, {"instrument": "QQQ", "mid_signal": 5285188, "gamma_signal": -1229725, "vega_signal": -721143, "option_type": "P", "stock_price": 600.47, "utc_time": 1773674000000}, {"instrument": "QQQ", "mid_signal": 7916341, "gamma_signal": 1953909, "vega_signal": 1019308, "option_type": "C", "stock_price": 600.45, "utc_time": 1773674005000}, {"instrument": "QQQ", "mid_signal": -79961, "gamma_signal": 107933, "vega_signal": 76550, "option_type": "P", "stock_price": 600.45, "utc_time": 1773674005000}, {"instrument": "QQQ", "mid_signal": 1154372, "gamma_signal": 491279, "vega_signal": 244612, "option_type": "C", "stock_price": 600.53, "utc_time": 1773674010000}, {"instrument": "QQQ", "mid_signal": -5775562, "gamma_signal": 1305695, "vega_signal": 726930, "option_type": "P", "stock_price": 600.55, "utc_time": 1773674010000}, {"instrument": "QQQ", "mid_signal": -3294668, "gamma_signal": -1284659, "vega_signal": -665315, "option_type": "C", "stock_price": 600.52, "utc_time": 1773674015000}, {"instrument": "QQQ", "mid_signal": 375398, "gamma_signal": 161135, "vega_signal": 141363, "option_type": "P", "stock_price": 600.52, "utc_time": 1773674015000}, {"instrument": "QQQ", "mid_signal": -2077919, "gamma_signal": -639875, "vega_signal": -328826, "option_type": "C", "stock_price": 600.58, "utc_time": 1773674020000}, {"instrument": "QQQ", "mid_signal": 3307510, "gamma_signal": -630609, "vega_signal": -376448, "option_type": "P", "stock_price": 600.58, "utc_time": 1773674020000}, {"instrument": "QQQ", "mid_signal": -1297934, "gamma_signal": -252837, "vega_signal": -151669, "option_type": "C", "stock_price": 600.54, "utc_time": 1773674025000}, {"instrument": "QQQ", "mid_signal": -2630143, "gamma_signal": 681448, "vega_signal": 402842, "option_type": "P", "stock_price": 600.54, "utc_time": 1773674025000}, {"instrument": "QQQ", "mid_signal": 2110084, "gamma_signal": 608604, "vega_signal": 307505, "option_type": "C", "stock_price": 600.7, "utc_time": 1773674030000}, {"instrument": "QQQ", "mid_signal": 27452813, "gamma_signal": -4474262, "vega_signal": -2446459, "option_type": "P", "stock_price": 600.8, "utc_time": 1773674030000}, {"instrument": "QQQ", "mid_signal": 5413888, "gamma_signal": 1970781, "vega_signal": 976879, "option_type": "C", "stock_price": 600.96, "utc_time": 1773674035000}, {"instrument": "QQQ", "mid_signal": 37128668, "gamma_signal": -9255114, "vega_signal": -5527733, "option_type": "P", "stock_price": 600.96, "utc_time": 1773674035000}, {"instrument": "QQQ", "mid_signal": 6832820, "gamma_signal": 946376, "vega_signal": 547143, "option_type": "C", "stock_price": 601.05, "utc_time": 1773674040000}, {"instrument": "QQQ", "mid_signal": -952497, "gamma_signal": 57277, "vega_signal": -9695, "option_type": "P", "stock_price": 601.05, "utc_time": 1773674040000}, {"instrument": "QQQ", "mid_signal": 18161851, "gamma_signal": 3949472, "vega_signal": 2123538, "option_type": "C", "stock_price": 601.18, "utc_time": 1773674045000}, {"instrument": "QQQ", "mid_signal": 13905021, "gamma_signal": -2605398, "vega_signal": -1420648, "option_type": "P", "stock_price": 601.18, "utc_time": 1773674045000}, {"instrument": "QQQ", "mid_signal": -4517101, "gamma_signal": -1295536, "vega_signal": -699319, "option_type": "C", "stock_price": 601.11, "utc_time": 1773674050000}, {"instrument": "QQQ", "mid_signal": 423273, "gamma_signal": -331064, "vega_signal": -237112, "option_type": "P", "stock_price": 601.11, "utc_time": 1773674050000}, {"instrument": "QQQ", "mid_signal": -9208803, "gamma_signal": -2414006, "vega_signal": -1305738, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674055000}, {"instrument": "QQQ", "mid_signal": -2488821, "gamma_signal": 187043, "vega_signal": 58025, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674055000}, {"instrument": "QQQ", "mid_signal": 3541684, "gamma_signal": 760534, "vega_signal": 393930, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674060000}, {"instrument": "QQQ", "mid_signal": 5658715, "gamma_signal": -1210488, "vega_signal": -693261, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674060000}, {"instrument": "QQQ", "mid_signal": 799900, "gamma_signal": 13277, "vega_signal": 4023, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674065000}, {"instrument": "QQQ", "mid_signal": -145280, "gamma_signal": -153627, "vega_signal": -130709, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674065000}, {"instrument": "QQQ", "mid_signal": 4738551, "gamma_signal": 1200453, "vega_signal": 626493, "option_type": "C", "stock_price": 601.13, "utc_time": 1773674070000}, {"instrument": "QQQ", "mid_signal": 1397826, "gamma_signal": -295302, "vega_signal": -143184, "option_type": "P", "stock_price": 601.13, "utc_time": 1773674070000}, {"instrument": "QQQ", "mid_signal": 1653102, "gamma_signal": 89355, "vega_signal": 36321, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674075000}, {"instrument": "QQQ", "mid_signal": 877674, "gamma_signal": -416890, "vega_signal": -294036, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674075000}, {"instrument": "QQQ", "mid_signal": -425241, "gamma_signal": 118223, "vega_signal": 26542, "option_type": "C", "stock_price": 601.12, "utc_time": 1773674080000}, {"instrument": "QQQ", "mid_signal": -5573875, "gamma_signal": 1381668, "vega_signal": 758218, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674080000}, {"instrument": "QQQ", "mid_signal": -2113444, "gamma_signal": -680182, "vega_signal": -346293, "option_type": "C", "stock_price": 601.14, "utc_time": 1773674085000}, {"instrument": "QQQ", "mid_signal": -1108281, "gamma_signal": 201372, "vega_signal": 102511, "option_type": "P", "stock_price": 601.14, "utc_time": 1773674085000}, {"instrument": "QQQ", "mid_signal": 4467686, "gamma_signal": 901890, "vega_signal": 448543, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674090000}, {"instrument": "QQQ", "mid_signal": 3199095, "gamma_signal": -504418, "vega_signal": -269048, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674090000}, {"instrument": "QQQ", "mid_signal": 10566, "gamma_signal": 266417, "vega_signal": 107612, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674095000}, {"instrument": "QQQ", "mid_signal": -797083, "gamma_signal": 224957, "vega_signal": 124469, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674095000}, {"instrument": "QQQ", "mid_signal": -358824, "gamma_signal": -153659, "vega_signal": -88044, "option_type": "C", "stock_price": 601.09, "utc_time": 1773674100000}, {"instrument": "QQQ", "mid_signal": -646296, "gamma_signal": 217496, "vega_signal": 140746, "option_type": "P", "stock_price": 601.09, "utc_time": 1773674100000}, {"instrument": "QQQ", "mid_signal": -3474995, "gamma_signal": -967018, "vega_signal": -498635, "option_type": "C", "stock_price": 601.06, "utc_time": 1773674105000}, {"instrument": "QQQ", "mid_signal": -829856, "gamma_signal": 448402, "vega_signal": 243786, "option_type": "P", "stock_price": 601.06, "utc_time": 1773674105000}, {"instrument": "QQQ", "mid_signal": 3245821, "gamma_signal": 715374, "vega_signal": 377157, "option_type": "C", "stock_price": 601.03, "utc_time": 1773674110000}, {"instrument": "QQQ", "mid_signal": 2277404, "gamma_signal": -296689, "vega_signal": -129848, "option_type": "P", "stock_price": 601.03, "utc_time": 1773674110000}, {"instrument": "QQQ", "mid_signal": 3986839, "gamma_signal": 1455163, "vega_signal": 677452, "option_type": "C", "stock_price": 601.03, "utc_time": 1773674115000}, {"instrument": "QQQ", "mid_signal": 226833, "gamma_signal": -51252, "vega_signal": -28432, "option_type": "P", "stock_price": 601.03, "utc_time": 1773674115000}, {"instrument": "QQQ", "mid_signal": 1388675, "gamma_signal": 286868, "vega_signal": 112777, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674120000}, {"instrument": "QQQ", "mid_signal": -4815217, "gamma_signal": 1142614, "vega_signal": 611870, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674120000}, {"instrument": "QQQ", "mid_signal": -559986, "gamma_signal": 283699, "vega_signal": 114589, "option_type": "C", "stock_price": 601.07, "utc_time": 1773674125000}, {"instrument": "QQQ", "mid_signal": -1931048, "gamma_signal": 550911, "vega_signal": 308482, "option_type": "P", "stock_price": 601.07, "utc_time": 1773674125000}, {"instrument": "QQQ", "mid_signal": 553794, "gamma_signal": 159496, "vega_signal": 81018, "option_type": "C", "stock_price": 601.07, "utc_time": 1773674130000}, {"instrument": "QQQ", "mid_signal": -1131445, "gamma_signal": 255823, "vega_signal": 137772, "option_type": "P", "stock_price": 601.07, "utc_time": 1773674130000}, {"instrument": "QQQ", "mid_signal": -725117, "gamma_signal": -103649, "vega_signal": -62317, "option_type": "C", "stock_price": 600.95, "utc_time": 1773674135000}, {"instrument": "QQQ", "mid_signal": -6391209, "gamma_signal": 1206899, "vega_signal": 672973, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674135000}, {"instrument": "QQQ", "mid_signal": -1718718, "gamma_signal": -263578, "vega_signal": -149472, "option_type": "C", "stock_price": 600.95, "utc_time": 1773674140000}, {"instrument": "QQQ", "mid_signal": -7166510, "gamma_signal": 1369531, "vega_signal": 735028, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674140000}, {"instrument": "QQQ", "mid_signal": 2672894, "gamma_signal": 776819, "vega_signal": 389878, "option_type": "C", "stock_price": 600.95, "utc_time": 1773674145000}, {"instrument": "QQQ", "mid_signal": -752606, "gamma_signal": 208721, "vega_signal": 115776, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674145000}, {"instrument": "QQQ", "mid_signal": -738675, "gamma_signal": -336001, "vega_signal": -177723, "option_type": "C", "stock_price": 600.8, "utc_time": 1773674150000}, {"instrument": "QQQ", "mid_signal": 1660788, "gamma_signal": -561636, "vega_signal": -359567, "option_type": "P", "stock_price": 600.8, "utc_time": 1773674150000}, {"instrument": "QQQ", "mid_signal": -3333517, "gamma_signal": -1060567, "vega_signal": -577786, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674155000}, {"instrument": "QQQ", "mid_signal": 1797473, "gamma_signal": -461631, "vega_signal": -246375, "option_type": "P", "stock_price": 600.88, "utc_time": 1773674155000}, {"instrument": "QQQ", "mid_signal": -3365387, "gamma_signal": -1284031, "vega_signal": -721362, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674160000}, {"instrument": "QQQ", "mid_signal": -4261446, "gamma_signal": 933530, "vega_signal": 530084, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674160000}, {"instrument": "QQQ", "mid_signal": -2128610, "gamma_signal": -685820, "vega_signal": -384171, "option_type": "C", "stock_price": 600.8, "utc_time": 1773674165000}, {"instrument": "QQQ", "mid_signal": -7878969, "gamma_signal": 1420957, "vega_signal": 687977, "option_type": "P", "stock_price": 600.8, "utc_time": 1773674165000}, {"instrument": "QQQ", "mid_signal": -3989867, "gamma_signal": -651296, "vega_signal": -363813, "option_type": "C", "stock_price": 600.73, "utc_time": 1773674170000}, {"instrument": "QQQ", "mid_signal": -1731679, "gamma_signal": 525134, "vega_signal": 317593, "option_type": "P", "stock_price": 600.73, "utc_time": 1773674170000}, {"instrument": "QQQ", "mid_signal": -1416933, "gamma_signal": -772844, "vega_signal": -457851, "option_type": "C", "stock_price": 600.76, "utc_time": 1773674175000}, {"instrument": "QQQ", "mid_signal": 115448, "gamma_signal": 115619, "vega_signal": 98374, "option_type": "P", "stock_price": 600.76, "utc_time": 1773674175000}, {"instrument": "QQQ", "mid_signal": -4593184, "gamma_signal": -1145962, "vega_signal": -612814, "option_type": "C", "stock_price": 600.67, "utc_time": 1773674180000}, {"instrument": "QQQ", "mid_signal": 1939839, "gamma_signal": -357112, "vega_signal": -181234, "option_type": "P", "stock_price": 600.67, "utc_time": 1773674180000}, {"instrument": "QQQ", "mid_signal": -3029731, "gamma_signal": -1005274, "vega_signal": -519968, "option_type": "C", "stock_price": 600.69, "utc_time": 1773674185000}, {"instrument": "QQQ", "mid_signal": -2693321, "gamma_signal": 814992, "vega_signal": 476806, "option_type": "P", "stock_price": 600.69, "utc_time": 1773674185000}, {"instrument": "QQQ", "mid_signal": -59096, "gamma_signal": -204643, "vega_signal": -114560, "option_type": "C", "stock_price": 600.79, "utc_time": 1773674190000}, {"instrument": "QQQ", "mid_signal": -3686247, "gamma_signal": 1154643, "vega_signal": 688154, "option_type": "P", "stock_price": 600.79, "utc_time": 1773674190000}, {"instrument": "QQQ", "mid_signal": 700885, "gamma_signal": 199788, "vega_signal": 99505, "option_type": "C", "stock_price": 600.83, "utc_time": 1773674195000}, {"instrument": "QQQ", "mid_signal": 2690694, "gamma_signal": -485264, "vega_signal": -279014, "option_type": "P", "stock_price": 600.83, "utc_time": 1773674195000}, {"instrument": "QQQ", "mid_signal": 878912, "gamma_signal": 162256, "vega_signal": 81244, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674200000}, {"instrument": "QQQ", "mid_signal": 2477525, "gamma_signal": -499517, "vega_signal": -272549, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674200000}, {"instrument": "QQQ", "mid_signal": -134785, "gamma_signal": 21495, "vega_signal": 6364, "option_type": "C", "stock_price": 600.75, "utc_time": 1773674205000}, {"instrument": "QQQ", "mid_signal": -1941166, "gamma_signal": 514927, "vega_signal": 301931, "option_type": "P", "stock_price": 600.75, "utc_time": 1773674205000}, {"instrument": "QQQ", "mid_signal": 499430, "gamma_signal": 87038, "vega_signal": 43776, "option_type": "C", "stock_price": 600.76, "utc_time": 1773674210000}, {"instrument": "QQQ", "mid_signal": -8989111, "gamma_signal": 1532784, "vega_signal": 783650, "option_type": "P", "stock_price": 600.84, "utc_time": 1773674210000}, {"instrument": "QQQ", "mid_signal": 4202617, "gamma_signal": 870259, "vega_signal": 457438, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674215000}, {"instrument": "QQQ", "mid_signal": 1550211, "gamma_signal": -446124, "vega_signal": -276203, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674215000}, {"instrument": "QQQ", "mid_signal": -134703, "gamma_signal": -390441, "vega_signal": -199064, "option_type": "C", "stock_price": 600.78, "utc_time": 1773674220000}, {"instrument": "QQQ", "mid_signal": -1597273, "gamma_signal": 400714, "vega_signal": 226817, "option_type": "P", "stock_price": 600.78, "utc_time": 1773674220000}, {"instrument": "QQQ", "mid_signal": -622988, "gamma_signal": -337160, "vega_signal": -163467, "option_type": "C", "stock_price": 600.74, "utc_time": 1773674225000}, {"instrument": "QQQ", "mid_signal": 184962, "gamma_signal": -37868, "vega_signal": -17639, "option_type": "P", "stock_price": 600.74, "utc_time": 1773674225000}, {"instrument": "QQQ", "mid_signal": -354757, "gamma_signal": -120158, "vega_signal": -71956, "option_type": "C", "stock_price": 600.86, "utc_time": 1773674230000}, {"instrument": "QQQ", "mid_signal": -134100, "gamma_signal": -11169, "vega_signal": -18272, "option_type": "P", "stock_price": 600.86, "utc_time": 1773674230000}, {"instrument": "QQQ", "mid_signal": 812793, "gamma_signal": -37122, "vega_signal": -26174, "option_type": "C", "stock_price": 600.86, "utc_time": 1773674235000}, {"instrument": "QQQ", "mid_signal": 5077176, "gamma_signal": -1279964, "vega_signal": -764133, "option_type": "P", "stock_price": 600.86, "utc_time": 1773674235000}, {"instrument": "QQQ", "mid_signal": -351188, "gamma_signal": -171081, "vega_signal": -99500, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674240000}, {"instrument": "QQQ", "mid_signal": -1164653, "gamma_signal": 158637, "vega_signal": 82216, "option_type": "P", "stock_price": 600.88, "utc_time": 1773674240000}, {"instrument": "QQQ", "mid_signal": 605744, "gamma_signal": 369657, "vega_signal": 163794, "option_type": "C", "stock_price": 600.84, "utc_time": 1773674245000}, {"instrument": "QQQ", "mid_signal": 249670, "gamma_signal": -54654, "vega_signal": -33756, "option_type": "P", "stock_price": 600.84, "utc_time": 1773674245000}, {"instrument": "QQQ", "mid_signal": 327279, "gamma_signal": -83836, "vega_signal": -46092, "option_type": "C", "stock_price": 600.91, "utc_time": 1773674250000}, {"instrument": "QQQ", "mid_signal": -576427, "gamma_signal": 130447, "vega_signal": 53923, "option_type": "P", "stock_price": 600.9, "utc_time": 1773674250000}, {"instrument": "QQQ", "mid_signal": -5726358, "gamma_signal": -1397543, "vega_signal": -728971, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674255000}, {"instrument": "QQQ", "mid_signal": -184327, "gamma_signal": 62107, "vega_signal": 40003, "option_type": "P", "stock_price": 600.87, "utc_time": 1773674255000}, {"instrument": "QQQ", "mid_signal": -551347, "gamma_signal": -80553, "vega_signal": -44253, "option_type": "C", "stock_price": 600.84, "utc_time": 1773674260000}, {"instrument": "QQQ", "mid_signal": 532302, "gamma_signal": -164853, "vega_signal": -98092, "option_type": "P", "stock_price": 600.84, "utc_time": 1773674260000}, {"instrument": "QQQ", "mid_signal": 5335928, "gamma_signal": 982020, "vega_signal": 521717, "option_type": "C", "stock_price": 600.91, "utc_time": 1773674265000}, {"instrument": "QQQ", "mid_signal": 3986781, "gamma_signal": -737168, "vega_signal": -391178, "option_type": "P", "stock_price": 600.91, "utc_time": 1773674265000}, {"instrument": "QQQ", "mid_signal": -59290, "gamma_signal": -461352, "vega_signal": -213022, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674270000}, {"instrument": "QQQ", "mid_signal": 6220800, "gamma_signal": -1763562, "vega_signal": -1093663, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674270000}, {"instrument": "QQQ", "mid_signal": 1738936, "gamma_signal": 305766, "vega_signal": 166664, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674275000}, {"instrument": "QQQ", "mid_signal": -275531, "gamma_signal": 46063, "vega_signal": 25952, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674275000}, {"instrument": "QQQ", "mid_signal": 2360817, "gamma_signal": 592721, "vega_signal": 293897, "option_type": "C", "stock_price": 601.08, "utc_time": 1773674280000}, {"instrument": "QQQ", "mid_signal": 1969245, "gamma_signal": -632699, "vega_signal": -403796, "option_type": "P", "stock_price": 601.11, "utc_time": 1773674280000}, {"instrument": "QQQ", "mid_signal": 5245643, "gamma_signal": 1767098, "vega_signal": 870430, "option_type": "C", "stock_price": 601.08, "utc_time": 1773674285000}, {"instrument": "QQQ", "mid_signal": -522640, "gamma_signal": 91048, "vega_signal": 38835, "option_type": "P", "stock_price": 601.08, "utc_time": 1773674285000}, {"instrument": "QQQ", "mid_signal": -1660471, "gamma_signal": -321104, "vega_signal": -178870, "option_type": "C", "stock_price": 601.1, "utc_time": 1773674290000}, {"instrument": "QQQ", "mid_signal": 2348397, "gamma_signal": -568918, "vega_signal": -309645, "option_type": "P", "stock_price": 601.1, "utc_time": 1773674290000}, {"instrument": "QQQ", "mid_signal": 544075, "gamma_signal": 135927, "vega_signal": 70975, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674295000}, {"instrument": "QQQ", "mid_signal": 1255196, "gamma_signal": -392859, "vega_signal": -247796, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674295000}, {"instrument": "QQQ", "mid_signal": -236042, "gamma_signal": -162840, "vega_signal": -74773, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674300000}, {"instrument": "QQQ", "mid_signal": -3313879, "gamma_signal": 688920, "vega_signal": 288045, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674300000}, {"instrument": "QQQ", "mid_signal": 5673786, "gamma_signal": 1668833, "vega_signal": 840182, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674305000}, {"instrument": "QQQ", "mid_signal": 6970262, "gamma_signal": -1747726, "vega_signal": -988132, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674305000}, {"instrument": "QQQ", "mid_signal": 11190869, "gamma_signal": 3099129, "vega_signal": 1547307, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674310000}, {"instrument": "QQQ", "mid_signal": 5676568, "gamma_signal": -1491451, "vega_signal": -885130, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674310000}, {"instrument": "QQQ", "mid_signal": 23936504, "gamma_signal": 6736248, "vega_signal": 3329980, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674315000}, {"instrument": "QQQ", "mid_signal": 2313111, "gamma_signal": -773865, "vega_signal": -458509, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674315000}, {"instrument": "QQQ", "mid_signal": 683065, "gamma_signal": 5120, "vega_signal": 16536, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674320000}, {"instrument": "QQQ", "mid_signal": -896888, "gamma_signal": 181182, "vega_signal": 101469, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674320000}, {"instrument": "QQQ", "mid_signal": -7014228, "gamma_signal": -2201669, "vega_signal": -1073451, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674325000}, {"instrument": "QQQ", "mid_signal": -200537, "gamma_signal": 3643, "vega_signal": 7935, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674325000}, {"instrument": "QQQ", "mid_signal": 6932757, "gamma_signal": 2754239, "vega_signal": 1311036, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674330000}, {"instrument": "QQQ", "mid_signal": 670677, "gamma_signal": -170846, "vega_signal": -93909, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674330000}, {"instrument": "QQQ", "mid_signal": -597162, "gamma_signal": -227300, "vega_signal": -120296, "option_type": "C", "stock_price": 601.27, "utc_time": 1773674335000}, {"instrument": "QQQ", "mid_signal": 1051327, "gamma_signal": -8074, "vega_signal": 35860, "option_type": "P", "stock_price": 601.27, "utc_time": 1773674335000}, {"instrument": "QQQ", "mid_signal": -3312950, "gamma_signal": -370698, "vega_signal": -220328, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674340000}, {"instrument": "QQQ", "mid_signal": 27691, "gamma_signal": -174313, "vega_signal": -144117, "option_type": "P", "stock_price": 601.19, "utc_time": 1773674340000}, {"instrument": "QQQ", "mid_signal": -898493, "gamma_signal": 248678, "vega_signal": 113067, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674345000}, {"instrument": "QQQ", "mid_signal": -1461858, "gamma_signal": 384502, "vega_signal": 219315, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674345000}, {"instrument": "QQQ", "mid_signal": -3036196, "gamma_signal": -617472, "vega_signal": -324810, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674350000}, {"instrument": "QQQ", "mid_signal": -1529632, "gamma_signal": 753467, "vega_signal": 509921, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674350000}, {"instrument": "QQQ", "mid_signal": -305000, "gamma_signal": -121125, "vega_signal": -64258, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674355000}, {"instrument": "QQQ", "mid_signal": 836962, "gamma_signal": -36694, "vega_signal": -7188, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674355000}, {"instrument": "QQQ", "mid_signal": 212506, "gamma_signal": 129522, "vega_signal": 63002, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674360000}, {"instrument": "QQQ", "mid_signal": -1656549, "gamma_signal": 419552, "vega_signal": 240280, "option_type": "P", "stock_price": 601.19, "utc_time": 1773674360000}, {"instrument": "QQQ", "mid_signal": -109755, "gamma_signal": -207911, "vega_signal": -88635, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674365000}, {"instrument": "QQQ", "mid_signal": 289209, "gamma_signal": -53592, "vega_signal": -24823, "option_type": "P", "stock_price": 601.19, "utc_time": 1773674365000}, {"instrument": "QQQ", "mid_signal": -46852, "gamma_signal": -35926, "vega_signal": -15892, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674370000}, {"instrument": "QQQ", "mid_signal": -13594161, "gamma_signal": 2777371, "vega_signal": 1433926, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674370000}, {"instrument": "QQQ", "mid_signal": 6053176, "gamma_signal": 1479678, "vega_signal": 749606, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674375000}, {"instrument": "QQQ", "mid_signal": 3561151, "gamma_signal": -966968, "vega_signal": -537225, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674375000}, {"instrument": "QQQ", "mid_signal": 1307020, "gamma_signal": 439407, "vega_signal": 214678, "option_type": "C", "stock_price": 601.2, "utc_time": 1773674380000}, {"instrument": "QQQ", "mid_signal": -17539, "gamma_signal": -592, "vega_signal": -2314, "option_type": "P", "stock_price": 601.2, "utc_time": 1773674380000}, {"instrument": "QQQ", "mid_signal": -1094062, "gamma_signal": -262484, "vega_signal": -134224, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674385000}, {"instrument": "QQQ", "mid_signal": 52575, "gamma_signal": -14851, "vega_signal": -7133, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674385000}, {"instrument": "QQQ", "mid_signal": 329515, "gamma_signal": 70061, "vega_signal": 37004, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674390000}, {"instrument": "QQQ", "mid_signal": -224155, "gamma_signal": 29197, "vega_signal": 8228, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674390000}, {"instrument": "QQQ", "mid_signal": 852901, "gamma_signal": 209374, "vega_signal": 105925, "option_type": "C", "stock_price": 601.3, "utc_time": 1773674395000}, {"instrument": "QQQ", "mid_signal": -6099184, "gamma_signal": 1031038, "vega_signal": 477600, "option_type": "P", "stock_price": 601.3, "utc_time": 1773674395000}, {"instrument": "QQQ", "mid_signal": 795155, "gamma_signal": 253077, "vega_signal": 125305, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674400000}, {"instrument": "QQQ", "mid_signal": 6502389, "gamma_signal": -1896641, "vega_signal": -1057876, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674400000}, {"instrument": "QQQ", "mid_signal": -9744914, "gamma_signal": -1450109, "vega_signal": -806112, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674405000}, {"instrument": "QQQ", "mid_signal": -3454096, "gamma_signal": 830309, "vega_signal": 456715, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674405000}, {"instrument": "QQQ", "mid_signal": -1397974, "gamma_signal": -681494, "vega_signal": -326639, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674410000}, {"instrument": "QQQ", "mid_signal": -813587, "gamma_signal": 256095, "vega_signal": 154275, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674410000}, {"instrument": "QQQ", "mid_signal": -622945, "gamma_signal": -168228, "vega_signal": -86559, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674415000}, {"instrument": "QQQ", "mid_signal": -5462374, "gamma_signal": 1278347, "vega_signal": 689473, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674415000}, {"instrument": "QQQ", "mid_signal": -835303, "gamma_signal": -86485, "vega_signal": -50772, "option_type": "C", "stock_price": 601.29, "utc_time": 1773674420000}, {"instrument": "QQQ", "mid_signal": 4752105, "gamma_signal": -1272791, "vega_signal": -707376, "option_type": "P", "stock_price": 601.29, "utc_time": 1773674420000}, {"instrument": "QQQ", "mid_signal": -1656933, "gamma_signal": -318211, "vega_signal": -169865, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674425000}, {"instrument": "QQQ", "mid_signal": -445007, "gamma_signal": 65116, "vega_signal": 31122, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674425000}, {"instrument": "QQQ", "mid_signal": 73278, "gamma_signal": 54329, "vega_signal": 23449, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674430000}, {"instrument": "QQQ", "mid_signal": 3175991, "gamma_signal": -848234, "vega_signal": -468399, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674430000}, {"instrument": "QQQ", "mid_signal": 4567593, "gamma_signal": 734084, "vega_signal": 404287, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674435000}, {"instrument": "QQQ", "mid_signal": 14380399, "gamma_signal": -2773849, "vega_signal": -1397609, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674435000}, {"instrument": "QQQ", "mid_signal": 3858990, "gamma_signal": 1986188, "vega_signal": 905028, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674440000}, {"instrument": "QQQ", "mid_signal": 2167475, "gamma_signal": -601525, "vega_signal": -336688, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674440000}, {"instrument": "QQQ", "mid_signal": 6679937, "gamma_signal": 1786140, "vega_signal": 877645, "option_type": "C", "stock_price": 601.3, "utc_time": 1773674445000}, {"instrument": "QQQ", "mid_signal": 4657901, "gamma_signal": -1330148, "vega_signal": -754180, "option_type": "P", "stock_price": 601.29, "utc_time": 1773674445000}, {"instrument": "QQQ", "mid_signal": 4051695, "gamma_signal": 1107618, "vega_signal": 550394, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674450000}, {"instrument": "QQQ", "mid_signal": -3224009, "gamma_signal": 742300, "vega_signal": 381230, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674450000}, {"instrument": "QQQ", "mid_signal": 309364, "gamma_signal": -230292, "vega_signal": -89637, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674455000}, {"instrument": "QQQ", "mid_signal": -41664, "gamma_signal": 11391, "vega_signal": 5724, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674455000}, {"instrument": "QQQ", "mid_signal": -4294822, "gamma_signal": -849059, "vega_signal": -440538, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674460000}, {"instrument": "QQQ", "mid_signal": 2400411, "gamma_signal": -636259, "vega_signal": -356292, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674460000}, {"instrument": "QQQ", "mid_signal": 3489983, "gamma_signal": 1059431, "vega_signal": 521182, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674465000}, {"instrument": "QQQ", "mid_signal": -8085846, "gamma_signal": 2235471, "vega_signal": 1263226, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674465000}, {"instrument": "QQQ", "mid_signal": -1693333, "gamma_signal": -312491, "vega_signal": -162896, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674470000}, {"instrument": "QQQ", "mid_signal": 265450, "gamma_signal": -58146, "vega_signal": -26775, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674470000}, {"instrument": "QQQ", "mid_signal": 838495, "gamma_signal": 240502, "vega_signal": 114880, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674475000}, {"instrument": "QQQ", "mid_signal": -4162341, "gamma_signal": 1081590, "vega_signal": 574364, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674475000}, {"instrument": "QQQ", "mid_signal": -8745297, "gamma_signal": -1544393, "vega_signal": -834319, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674480000}, {"instrument": "QQQ", "mid_signal": -313931, "gamma_signal": 109275, "vega_signal": 67433, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674480000}, {"instrument": "QQQ", "mid_signal": 332155, "gamma_signal": 161752, "vega_signal": 63872, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674485000}, {"instrument": "QQQ", "mid_signal": -686191, "gamma_signal": 139342, "vega_signal": 70677, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674485000}, {"instrument": "QQQ", "mid_signal": -237127, "gamma_signal": -164865, "vega_signal": -72718, "option_type": "C", "stock_price": 601.33, "utc_time": 1773674490000}, {"instrument": "QQQ", "mid_signal": 17674631, "gamma_signal": -3742120, "vega_signal": -1895408, "option_type": "P", "stock_price": 601.33, "utc_time": 1773674490000}, {"instrument": "QQQ", "mid_signal": 2907690, "gamma_signal": 670397, "vega_signal": 341674, "option_type": "C", "stock_price": 601.37, "utc_time": 1773674495000}, {"instrument": "QQQ", "mid_signal": 10327300, "gamma_signal": -2573983, "vega_signal": -1378427, "option_type": "P", "stock_price": 601.37, "utc_time": 1773674495000}, {"instrument": "QQQ", "mid_signal": -9221618, "gamma_signal": -2164830, "vega_signal": -1095176, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674500000}, {"instrument": "QQQ", "mid_signal": -120692, "gamma_signal": -172569, "vega_signal": -106320, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674500000}, {"instrument": "QQQ", "mid_signal": -2970267, "gamma_signal": -335066, "vega_signal": -194346, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674505000}, {"instrument": "QQQ", "mid_signal": -8359528, "gamma_signal": 1869679, "vega_signal": 990758, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674505000}, {"instrument": "QQQ", "mid_signal": 1670981, "gamma_signal": 560951, "vega_signal": 274427, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674510000}, {"instrument": "QQQ", "mid_signal": -381084, "gamma_signal": 231971, "vega_signal": 123589, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674510000}, {"instrument": "QQQ", "mid_signal": 10233446, "gamma_signal": 2488628, "vega_signal": 1247758, "option_type": "C", "stock_price": 601.42, "utc_time": 1773674515000}, {"instrument": "QQQ", "mid_signal": 3279936, "gamma_signal": -931782, "vega_signal": -515623, "option_type": "P", "stock_price": 601.42, "utc_time": 1773674515000}, {"instrument": "QQQ", "mid_signal": 5516721, "gamma_signal": 1833961, "vega_signal": 887964, "option_type": "C", "stock_price": 601.36, "utc_time": 1773674520000}, {"instrument": "QQQ", "mid_signal": -14188059, "gamma_signal": 3799549, "vega_signal": 2070217, "option_type": "P", "stock_price": 601.36, "utc_time": 1773674520000}, {"instrument": "QQQ", "mid_signal": -1044727, "gamma_signal": -227357, "vega_signal": -115987, "option_type": "C", "stock_price": 601.35, "utc_time": 1773674525000}, {"instrument": "QQQ", "mid_signal": 342532, "gamma_signal": -173196, "vega_signal": -104773, "option_type": "P", "stock_price": 601.35, "utc_time": 1773674525000}, {"instrument": "QQQ", "mid_signal": 486573, "gamma_signal": 579385, "vega_signal": 248026, "option_type": "C", "stock_price": 601.41, "utc_time": 1773674530000}, {"instrument": "QQQ", "mid_signal": -1772401, "gamma_signal": 300380, "vega_signal": 125972, "option_type": "P", "stock_price": 601.41, "utc_time": 1773674530000}, {"instrument": "QQQ", "mid_signal": 2232271, "gamma_signal": 899892, "vega_signal": 420682, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674535000}, {"instrument": "QQQ", "mid_signal": 10200946, "gamma_signal": -1940892, "vega_signal": -988483, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674535000}, {"instrument": "QQQ", "mid_signal": 15438459, "gamma_signal": 3360261, "vega_signal": 1676731, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674540000}, {"instrument": "QQQ", "mid_signal": 1974133, "gamma_signal": -492664, "vega_signal": -261006, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674540000}, {"instrument": "QQQ", "mid_signal": -2372296, "gamma_signal": -605688, "vega_signal": -301767, "option_type": "C", "stock_price": 601.43, "utc_time": 1773674545000}, {"instrument": "QQQ", "mid_signal": -10081368, "gamma_signal": 2232480, "vega_signal": 1109461, "option_type": "P", "stock_price": 601.43, "utc_time": 1773674545000}, {"instrument": "QQQ", "mid_signal": 2411916, "gamma_signal": 1032197, "vega_signal": 476664, "option_type": "C", "stock_price": 601.43, "utc_time": 1773674550000}, {"instrument": "QQQ", "mid_signal": 5533685, "gamma_signal": -1416361, "vega_signal": -774134, "option_type": "P", "stock_price": 601.43, "utc_time": 1773674550000}, {"instrument": "QQQ", "mid_signal": 5779373, "gamma_signal": 2162097, "vega_signal": 1006304, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674555000}, {"instrument": "QQQ", "mid_signal": 8353988, "gamma_signal": -3545818, "vega_signal": -1875426, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674555000}, {"instrument": "QQQ", "mid_signal": 3165758, "gamma_signal": 1183888, "vega_signal": 553592, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674560000}, {"instrument": "QQQ", "mid_signal": 5539343, "gamma_signal": -1241646, "vega_signal": -645789, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674560000}, {"instrument": "QQQ", "mid_signal": 2285727, "gamma_signal": 807301, "vega_signal": 374108, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674565000}, {"instrument": "QQQ", "mid_signal": 12250229, "gamma_signal": -3141268, "vega_signal": -1693550, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674565000}, {"instrument": "QQQ", "mid_signal": 1709044, "gamma_signal": 325081, "vega_signal": 147148, "option_type": "C", "stock_price": 601.62, "utc_time": 1773674570000}, {"instrument": "QQQ", "mid_signal": 26289158, "gamma_signal": -6724620, "vega_signal": -3694194, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674570000}, {"instrument": "QQQ", "mid_signal": 7167408, "gamma_signal": 2016243, "vega_signal": 969428, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674575000}, {"instrument": "QQQ", "mid_signal": 6713980, "gamma_signal": -2008758, "vega_signal": -1095613, "option_type": "P", "stock_price": 601.68, "utc_time": 1773674575000}, {"instrument": "QQQ", "mid_signal": 1362592, "gamma_signal": 132590, "vega_signal": 88942, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674580000}, {"instrument": "QQQ", "mid_signal": -6264161, "gamma_signal": 1481846, "vega_signal": 739216, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674580000}, {"instrument": "QQQ", "mid_signal": -6084059, "gamma_signal": -1606681, "vega_signal": -799752, "option_type": "C", "stock_price": 601.62, "utc_time": 1773674585000}, {"instrument": "QQQ", "mid_signal": -17031779, "gamma_signal": 2798908, "vega_signal": 1374346, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674585000}, {"instrument": "QQQ", "mid_signal": -25629, "gamma_signal": 142037, "vega_signal": 41276, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674590000}, {"instrument": "QQQ", "mid_signal": -10084465, "gamma_signal": 1839900, "vega_signal": 877359, "option_type": "P", "stock_price": 601.64, "utc_time": 1773674590000}, {"instrument": "QQQ", "mid_signal": -1003565, "gamma_signal": -285282, "vega_signal": -138114, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674595000}, {"instrument": "QQQ", "mid_signal": -2048547, "gamma_signal": 626479, "vega_signal": 329425, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674595000}, {"instrument": "QQQ", "mid_signal": -2534710, "gamma_signal": -632075, "vega_signal": -312600, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674600000}, {"instrument": "QQQ", "mid_signal": -1655216, "gamma_signal": 371546, "vega_signal": 203265, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674600000}, {"instrument": "QQQ", "mid_signal": -8018227, "gamma_signal": -2178138, "vega_signal": -1093676, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674605000}, {"instrument": "QQQ", "mid_signal": -244685, "gamma_signal": 114724, "vega_signal": 85239, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674605000}, {"instrument": "QQQ", "mid_signal": 701119, "gamma_signal": 144134, "vega_signal": 72847, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674610000}, {"instrument": "QQQ", "mid_signal": 1743266, "gamma_signal": -524231, "vega_signal": -290171, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674610000}, {"instrument": "QQQ", "mid_signal": 2500331, "gamma_signal": 666582, "vega_signal": 297188, "option_type": "C", "stock_price": 601.66, "utc_time": 1773674615000}, {"instrument": "QQQ", "mid_signal": 3716675, "gamma_signal": -608620, "vega_signal": -289546, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674615000}, {"instrument": "QQQ", "mid_signal": 383432, "gamma_signal": 260463, "vega_signal": 112422, "option_type": "C", "stock_price": 601.6599, "utc_time": 1773674620000}, {"instrument": "QQQ", "mid_signal": 1327341, "gamma_signal": -729382, "vega_signal": -517347, "option_type": "P", "stock_price": 601.6599, "utc_time": 1773674620000}, {"instrument": "QQQ", "mid_signal": 665036, "gamma_signal": 149946, "vega_signal": 71892, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674625000}, {"instrument": "QQQ", "mid_signal": 677467, "gamma_signal": -198480, "vega_signal": -191821, "option_type": "P", "stock_price": 601.6, "utc_time": 1773674625000}, {"instrument": "QQQ", "mid_signal": 618001, "gamma_signal": 203599, "vega_signal": 98983, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674630000}, {"instrument": "QQQ", "mid_signal": 1735804, "gamma_signal": -311704, "vega_signal": -150828, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674630000}, {"instrument": "QQQ", "mid_signal": 2783309, "gamma_signal": 605405, "vega_signal": 280444, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674635000}, {"instrument": "QQQ", "mid_signal": -2004327, "gamma_signal": 645100, "vega_signal": 337077, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674635000}, {"instrument": "QQQ", "mid_signal": 750071, "gamma_signal": -46532, "vega_signal": -7403, "option_type": "C", "stock_price": 601.74, "utc_time": 1773674640000}, {"instrument": "QQQ", "mid_signal": 5089822, "gamma_signal": -1174821, "vega_signal": -576047, "option_type": "P", "stock_price": 601.74, "utc_time": 1773674640000}, {"instrument": "QQQ", "mid_signal": -524744, "gamma_signal": -139490, "vega_signal": -70852, "option_type": "C", "stock_price": 601.85, "utc_time": 1773674645000}, {"instrument": "QQQ", "mid_signal": 2457417, "gamma_signal": -663249, "vega_signal": -364526, "option_type": "P", "stock_price": 601.85, "utc_time": 1773674645000}, {"instrument": "QQQ", "mid_signal": -3678691, "gamma_signal": -311135, "vega_signal": -192833, "option_type": "C", "stock_price": 601.85, "utc_time": 1773674650000}, {"instrument": "QQQ", "mid_signal": -5916, "gamma_signal": -310603, "vega_signal": -221607, "option_type": "P", "stock_price": 601.85, "utc_time": 1773674650000}, {"instrument": "QQQ", "mid_signal": 1267894, "gamma_signal": 366262, "vega_signal": 171137, "option_type": "C", "stock_price": 601.92, "utc_time": 1773674655000}, {"instrument": "QQQ", "mid_signal": 1871710, "gamma_signal": -351736, "vega_signal": -192802, "option_type": "P", "stock_price": 601.92, "utc_time": 1773674655000}, {"instrument": "QQQ", "mid_signal": -1166119, "gamma_signal": -300471, "vega_signal": -145436, "option_type": "C", "stock_price": 601.91, "utc_time": 1773674660000}, {"instrument": "QQQ", "mid_signal": 1215587, "gamma_signal": -178120, "vega_signal": -91855, "option_type": "P", "stock_price": 601.91, "utc_time": 1773674660000}, {"instrument": "QQQ", "mid_signal": 11287536, "gamma_signal": 2760636, "vega_signal": 1349567, "option_type": "C", "stock_price": 601.9, "utc_time": 1773674665000}, {"instrument": "QQQ", "mid_signal": 3421360, "gamma_signal": -1008843, "vega_signal": -546238, "option_type": "P", "stock_price": 601.9, "utc_time": 1773674665000}, {"instrument": "QQQ", "mid_signal": -24580849, "gamma_signal": -6389095, "vega_signal": -3093222, "option_type": "C", "stock_price": 601.81, "utc_time": 1773674670000}, {"instrument": "QQQ", "mid_signal": -3441998, "gamma_signal": 1053014, "vega_signal": 503638, "option_type": "P", "stock_price": 601.81, "utc_time": 1773674670000}, {"instrument": "QQQ", "mid_signal": -4041403, "gamma_signal": -903063, "vega_signal": -454068, "option_type": "C", "stock_price": 601.84, "utc_time": 1773674675000}, {"instrument": "QQQ", "mid_signal": -392052, "gamma_signal": 56369, "vega_signal": 27516, "option_type": "P", "stock_price": 601.84, "utc_time": 1773674675000}, {"instrument": "QQQ", "mid_signal": 3523475, "gamma_signal": 1000290, "vega_signal": 477143, "option_type": "C", "stock_price": 601.84, "utc_time": 1773674680000}, {"instrument": "QQQ", "mid_signal": 2040659, "gamma_signal": -562974, "vega_signal": -304471, "option_type": "P", "stock_price": 601.84, "utc_time": 1773674680000}, {"instrument": "QQQ", "mid_signal": -1516391, "gamma_signal": -431851, "vega_signal": -205963, "option_type": "C", "stock_price": 601.8, "utc_time": 1773674685000}, {"instrument": "QQQ", "mid_signal": -3376091, "gamma_signal": 545254, "vega_signal": 290690, "option_type": "P", "stock_price": 601.8, "utc_time": 1773674685000}, {"instrument": "QQQ", "mid_signal": 688772, "gamma_signal": 259645, "vega_signal": 116306, "option_type": "C", "stock_price": 601.72, "utc_time": 1773674690000}, {"instrument": "QQQ", "mid_signal": 212302, "gamma_signal": -60102, "vega_signal": -30292, "option_type": "P", "stock_price": 601.72, "utc_time": 1773674690000}, {"instrument": "QQQ", "mid_signal": 1725399, "gamma_signal": 576391, "vega_signal": 264877, "option_type": "C", "stock_price": 601.8, "utc_time": 1773674695000}, {"instrument": "QQQ", "mid_signal": -7907931, "gamma_signal": 2075177, "vega_signal": 1074575, "option_type": "P", "stock_price": 601.8, "utc_time": 1773674695000}, {"instrument": "QQQ", "mid_signal": -1016659, "gamma_signal": -335390, "vega_signal": -153402, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674700000}, {"instrument": "QQQ", "mid_signal": 317006, "gamma_signal": 15001, "vega_signal": 27013, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674700000}, {"instrument": "QQQ", "mid_signal": -335502, "gamma_signal": -406700, "vega_signal": -169846, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674705000}, {"instrument": "QQQ", "mid_signal": -3468029, "gamma_signal": 831107, "vega_signal": 488690, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674705000}, {"instrument": "QQQ", "mid_signal": -5811032, "gamma_signal": -1723611, "vega_signal": -815016, "option_type": "C", "stock_price": 601.58, "utc_time": 1773674710000}, {"instrument": "QQQ", "mid_signal": -2080253, "gamma_signal": 444576, "vega_signal": 316914, "option_type": "P", "stock_price": 601.58, "utc_time": 1773674710000}, {"instrument": "QQQ", "mid_signal": 1048193, "gamma_signal": 246086, "vega_signal": 117692, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674715000}, {"instrument": "QQQ", "mid_signal": 4205682, "gamma_signal": -1079613, "vega_signal": -525670, "option_type": "P", "stock_price": 601.64, "utc_time": 1773674715000}, {"instrument": "QQQ", "mid_signal": -558034, "gamma_signal": -116553, "vega_signal": -57219, "option_type": "C", "stock_price": 601.66, "utc_time": 1773674720000}, {"instrument": "QQQ", "mid_signal": -2994675, "gamma_signal": 662617, "vega_signal": 332496, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674720000}, {"instrument": "QQQ", "mid_signal": 6727504, "gamma_signal": 1218552, "vega_signal": 617003, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674725000}, {"instrument": "QQQ", "mid_signal": -2267430, "gamma_signal": 475829, "vega_signal": 224338, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674725000}, {"instrument": "QQQ", "mid_signal": -6006423, "gamma_signal": -875931, "vega_signal": -462320, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674730000}, {"instrument": "QQQ", "mid_signal": -6817906, "gamma_signal": 1630150, "vega_signal": 841763, "option_type": "P", "stock_price": 601.6, "utc_time": 1773674730000}, {"instrument": "QQQ", "mid_signal": 415175, "gamma_signal": 62039, "vega_signal": 39728, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674735000}, {"instrument": "QQQ", "mid_signal": -682836, "gamma_signal": 110501, "vega_signal": 47330, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674735000}, {"instrument": "QQQ", "mid_signal": 1065032, "gamma_signal": 250354, "vega_signal": 122731, "option_type": "C", "stock_price": 601.59, "utc_time": 1773674740000}, {"instrument": "QQQ", "mid_signal": -6098561, "gamma_signal": 1583542, "vega_signal": 802761, "option_type": "P", "stock_price": 601.59, "utc_time": 1773674740000}, {"instrument": "QQQ", "mid_signal": -1444113, "gamma_signal": -249475, "vega_signal": -129314, "option_type": "C", "stock_price": 601.52, "utc_time": 1773674745000}, {"instrument": "QQQ", "mid_signal": -7535748, "gamma_signal": 1733822, "vega_signal": 851231, "option_type": "P", "stock_price": 601.52, "utc_time": 1773674745000}, {"instrument": "QQQ", "mid_signal": -4652440, "gamma_signal": -1483474, "vega_signal": -694696, "option_type": "C", "stock_price": 601.55, "utc_time": 1773674750000}, {"instrument": "QQQ", "mid_signal": -5354540, "gamma_signal": 1082487, "vega_signal": 529402, "option_type": "P", "stock_price": 601.55, "utc_time": 1773674750000}, {"instrument": "QQQ", "mid_signal": -1159179, "gamma_signal": -58893, "vega_signal": -43708, "option_type": "C", "stock_price": 601.65, "utc_time": 1773674755000}, {"instrument": "QQQ", "mid_signal": -7681062, "gamma_signal": 1861134, "vega_signal": 952723, "option_type": "P", "stock_price": 601.65, "utc_time": 1773674755000}, {"instrument": "QQQ", "mid_signal": 2158963, "gamma_signal": 434730, "vega_signal": 214814, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674760000}, {"instrument": "QQQ", "mid_signal": -2661590, "gamma_signal": 727491, "vega_signal": 359087, "option_type": "P", "stock_price": 601.68, "utc_time": 1773674760000}, {"instrument": "QQQ", "mid_signal": 897184, "gamma_signal": 109235, "vega_signal": 59928, "option_type": "C", "stock_price": 601.72, "utc_time": 1773674765000}, {"instrument": "QQQ", "mid_signal": 568441, "gamma_signal": -215068, "vega_signal": -136318, "option_type": "P", "stock_price": 601.72, "utc_time": 1773674765000}, {"instrument": "QQQ", "mid_signal": 45365, "gamma_signal": -18594, "vega_signal": -13057, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674770000}, {"instrument": "QQQ", "mid_signal": -4062819, "gamma_signal": 1179728, "vega_signal": 623211, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674770000}, {"instrument": "QQQ", "mid_signal": 277280, "gamma_signal": -36143, "vega_signal": -10259, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674775000}, {"instrument": "QQQ", "mid_signal": -1047329, "gamma_signal": 340951, "vega_signal": 188005, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674775000}, {"instrument": "QQQ", "mid_signal": -162442, "gamma_signal": -124805, "vega_signal": -62033, "option_type": "C", "stock_price": 601.66, "utc_time": 1773674780000}, {"instrument": "QQQ", "mid_signal": -1114648, "gamma_signal": 126707, "vega_signal": 50544, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674780000}, {"instrument": "QQQ", "mid_signal": 413230, "gamma_signal": 64687, "vega_signal": 31639, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674785000}, {"instrument": "QQQ", "mid_signal": 142124, "gamma_signal": -90353, "vega_signal": -57475, "option_type": "P", "stock_price": 601.64, "utc_time": 1773674785000}, {"instrument": "QQQ", "mid_signal": -41293, "gamma_signal": -141349, "vega_signal": -79249, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674790000}, {"instrument": "QQQ", "mid_signal": -433009, "gamma_signal": 130212, "vega_signal": 65631, "option_type": "P", "stock_price": 601.68, "utc_time": 1773674790000}, {"instrument": "QQQ", "mid_signal": 7406311, "gamma_signal": 995847, "vega_signal": 536643, "option_type": "C", "stock_price": 601.7, "utc_time": 1773674795000}, {"instrument": "QQQ", "mid_signal": 3474906, "gamma_signal": -556279, "vega_signal": -275870, "option_type": "P", "stock_price": 601.7, "utc_time": 1773674795000}, {"instrument": "QQQ", "mid_signal": 2564737, "gamma_signal": 692897, "vega_signal": 331214, "option_type": "C", "stock_price": 601.79, "utc_time": 1773674800000}, {"instrument": "QQQ", "mid_signal": 49534, "gamma_signal": -158966, "vega_signal": -119964, "option_type": "P", "stock_price": 601.79, "utc_time": 1773674800000}, {"instrument": "QQQ", "mid_signal": 15617623, "gamma_signal": 4918910, "vega_signal": 2289899, "option_type": "C", "stock_price": 601.88, "utc_time": 1773674805000}, {"instrument": "QQQ", "mid_signal": 675773, "gamma_signal": 230275, "vega_signal": 123595, "option_type": "P", "stock_price": 601.88, "utc_time": 1773674805000}, {"instrument": "QQQ", "mid_signal": 2894245, "gamma_signal": 1051370, "vega_signal": 477753, "option_type": "C", "stock_price": 601.88, "utc_time": 1773674810000}, {"instrument": "QQQ", "mid_signal": 557557, "gamma_signal": -155741, "vega_signal": -84948, "option_type": "P", "stock_price": 601.88, "utc_time": 1773674810000}, {"instrument": "QQQ", "mid_signal": 2181136, "gamma_signal": 976578, "vega_signal": 437284, "option_type": "C", "stock_price": 601.75, "utc_time": 1773674815000}, {"instrument": "QQQ", "mid_signal": -125252, "gamma_signal": 45859, "vega_signal": 28378, "option_type": "P", "stock_price": 601.75, "utc_time": 1773674815000}, {"instrument": "QQQ", "mid_signal": -1492510, "gamma_signal": -357310, "vega_signal": -173693, "option_type": "C", "stock_price": 601.77, "utc_time": 1773674820000}, {"instrument": "QQQ", "mid_signal": -7289345, "gamma_signal": 1510832, "vega_signal": 735887, "option_type": "P", "stock_price": 601.77, "utc_time": 1773674820000}, {"instrument": "QQQ", "mid_signal": 2246251, "gamma_signal": 416125, "vega_signal": 209758, "option_type": "C", "stock_price": 601.77, "utc_time": 1773674825000}, {"instrument": "QQQ", "mid_signal": -951529, "gamma_signal": 228052, "vega_signal": 124339, "option_type": "P", "stock_price": 601.77, "utc_time": 1773674825000}, {"instrument": "QQQ", "mid_signal": -1536770, "gamma_signal": -681902, "vega_signal": -305374, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674830000}, {"instrument": "QQQ", "mid_signal": -3064772, "gamma_signal": 889234, "vega_signal": 464598, "option_type": "P", "stock_price": 601.73, "utc_time": 1773674830000}, {"instrument": "QQQ", "mid_signal": -2599711, "gamma_signal": -649430, "vega_signal": -314439, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674835000}, {"instrument": "QQQ", "mid_signal": 1255274, "gamma_signal": -208218, "vega_signal": -95299, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674835000}, {"instrument": "QQQ", "mid_signal": 207375, "gamma_signal": 91306, "vega_signal": 41148, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674840000}, {"instrument": "QQQ", "mid_signal": -1100726, "gamma_signal": 250651, "vega_signal": 127164, "option_type": "P", "stock_price": 601.7, "utc_time": 1773674840000}, {"instrument": "QQQ", "mid_signal": -2766741, "gamma_signal": -583758, "vega_signal": -290607, "option_type": "C", "stock_price": 601.71, "utc_time": 1773674845000}, {"instrument": "QQQ", "mid_signal": 1354533, "gamma_signal": -161583, "vega_signal": -75084, "option_type": "P", "stock_price": 601.71, "utc_time": 1773674845000}, {"instrument": "QQQ", "mid_signal": -1015426, "gamma_signal": -319576, "vega_signal": -149118, "option_type": "C", "stock_price": 601.75, "utc_time": 1773674850000}, {"instrument": "QQQ", "mid_signal": 906045, "gamma_signal": -281972, "vega_signal": -152892, "option_type": "P", "stock_price": 601.75, "utc_time": 1773674850000}, {"instrument": "QQQ", "mid_signal": -269163, "gamma_signal": -39974, "vega_signal": -21726, "option_type": "C", "stock_price": 601.72, "utc_time": 1773674855000}, {"instrument": "QQQ", "mid_signal": 100991, "gamma_signal": -33201, "vega_signal": -18082, "option_type": "P", "stock_price": 601.72, "utc_time": 1773674855000}, {"instrument": "QQQ", "mid_signal": 63701, "gamma_signal": -166586, "vega_signal": -64932, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674860000}, {"instrument": "QQQ", "mid_signal": -200255, "gamma_signal": 28712, "vega_signal": 12463, "option_type": "P", "stock_price": 601.73, "utc_time": 1773674860000}, {"instrument": "QQQ", "mid_signal": -1059736, "gamma_signal": -431000, "vega_signal": -224907, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674865000}, {"instrument": "QQQ", "mid_signal": 839207, "gamma_signal": -262120, "vega_signal": -144967, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674865000}, {"instrument": "QQQ", "mid_signal": -809646, "gamma_signal": -265417, "vega_signal": -123499, "option_type": "C", "stock_price": 601.74, "utc_time": 1773674870000}, {"instrument": "QQQ", "mid_signal": -204222, "gamma_signal": 55618, "vega_signal": 34192, "option_type": "P", "stock_price": 601.74, "utc_time": 1773674870000}, {"instrument": "QQQ", "mid_signal": -280358, "gamma_signal": -72548, "vega_signal": -35740, "option_type": "C", "stock_price": 601.67, "utc_time": 1773674875000}, {"instrument": "QQQ", "mid_signal": 421534, "gamma_signal": -96713, "vega_signal": -44924, "option_type": "P", "stock_price": 601.67, "utc_time": 1773674875000}, {"instrument": "QQQ", "mid_signal": -1779094, "gamma_signal": -442541, "vega_signal": -216854, "option_type": "C", "stock_price": 601.59, "utc_time": 1773674880000}, {"instrument": "QQQ", "mid_signal": -4918190, "gamma_signal": 883645, "vega_signal": 407325, "option_type": "P", "stock_price": 601.59, "utc_time": 1773674880000}, {"instrument": "QQQ", "mid_signal": -8370075, "gamma_signal": -2939510, "vega_signal": -1361155, "option_type": "C", "stock_price": 601.41, "utc_time": 1773674885000}, {"instrument": "QQQ", "mid_signal": -7866710, "gamma_signal": 1780624, "vega_signal": 877463, "option_type": "P", "stock_price": 601.41, "utc_time": 1773674885000}, {"instrument": "QQQ", "mid_signal": -6280406, "gamma_signal": -1690528, "vega_signal": -802737, "option_type": "C", "stock_price": 601.47, "utc_time": 1773674890000}, {"instrument": "QQQ", "mid_signal": -1759603, "gamma_signal": 743580, "vega_signal": 426138, "option_type": "P", "stock_price": 601.47, "utc_time": 1773674890000}, {"instrument": "QQQ", "mid_signal": -6049443, "gamma_signal": -1395689, "vega_signal": -679891, "option_type": "C", "stock_price": 601.5, "utc_time": 1773674895000}, {"instrument": "QQQ", "mid_signal": -248061, "gamma_signal": -19049, "vega_signal": -16465, "option_type": "P", "stock_price": 601.5, "utc_time": 1773674895000}, {"instrument": "QQQ", "mid_signal": -8203161, "gamma_signal": -2202608, "vega_signal": -1051147, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674900000}, {"instrument": "QQQ", "mid_signal": -2995578, "gamma_signal": 693157, "vega_signal": 347630, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674900000}, {"instrument": "QQQ", "mid_signal": -207773, "gamma_signal": -145229, "vega_signal": -66108, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674905000}, {"instrument": "QQQ", "mid_signal": -114676, "gamma_signal": 26309, "vega_signal": 15338, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674905000}, {"instrument": "QQQ", "mid_signal": -447589, "gamma_signal": -113207, "vega_signal": -50710, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674910000}, {"instrument": "QQQ", "mid_signal": 4360893, "gamma_signal": -841709, "vega_signal": -386807, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674910000}, {"instrument": "QQQ", "mid_signal": 301991, "gamma_signal": 196697, "vega_signal": 86874, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674915000}, {"instrument": "QQQ", "mid_signal": -3832880, "gamma_signal": 779910, "vega_signal": 396456, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674915000}, {"instrument": "QQQ", "mid_signal": -1456573, "gamma_signal": -441541, "vega_signal": -206893, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674920000}, {"instrument": "QQQ", "mid_signal": 1941316, "gamma_signal": -352892, "vega_signal": -144078, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674920000}, {"instrument": "QQQ", "mid_signal": -5138777, "gamma_signal": -698469, "vega_signal": -374735, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674925000}, {"instrument": "QQQ", "mid_signal": -5220508, "gamma_signal": 1473301, "vega_signal": 759796, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674925000}, {"instrument": "QQQ", "mid_signal": 512651, "gamma_signal": 121713, "vega_signal": 59078, "option_type": "C", "stock_price": 601.52, "utc_time": 1773674930000}, {"instrument": "QQQ", "mid_signal": -6115100, "gamma_signal": 1573606, "vega_signal": 759741, "option_type": "P", "stock_price": 601.52, "utc_time": 1773674930000}, {"instrument": "QQQ", "mid_signal": -3627710, "gamma_signal": -619961, "vega_signal": -317606, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674935000}, {"instrument": "QQQ", "mid_signal": 555495, "gamma_signal": -169871, "vega_signal": -90603, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674935000}, {"instrument": "QQQ", "mid_signal": 431152, "gamma_signal": 49305, "vega_signal": 26572, "option_type": "C", "stock_price": 601.53, "utc_time": 1773674940000}, {"instrument": "QQQ", "mid_signal": -53037, "gamma_signal": -91851, "vega_signal": -86404, "option_type": "P", "stock_price": 601.53, "utc_time": 1773674940000}, {"instrument": "QQQ", "mid_signal": -2802031, "gamma_signal": -742725, "vega_signal": -353518, "option_type": "C", "stock_price": 601.53, "utc_time": 1773674945000}, {"instrument": "QQQ", "mid_signal": -5651240, "gamma_signal": 1215645, "vega_signal": 596273, "option_type": "P", "stock_price": 601.53, "utc_time": 1773674945000}, {"instrument": "QQQ", "mid_signal": -4866841, "gamma_signal": -1502656, "vega_signal": -702109, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674950000}, {"instrument": "QQQ", "mid_signal": -554774, "gamma_signal": 63145, "vega_signal": 26487, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674950000}, {"instrument": "QQQ", "mid_signal": -3267740, "gamma_signal": -828595, "vega_signal": -388037, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674955000}, {"instrument": "QQQ", "mid_signal": -5872854, "gamma_signal": 1389680, "vega_signal": 691774, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674955000}, {"instrument": "QQQ", "mid_signal": -1915150, "gamma_signal": -804859, "vega_signal": -363298, "option_type": "C", "stock_price": 601.255, "utc_time": 1773674960000}, {"instrument": "QQQ", "mid_signal": 15330068, "gamma_signal": -4040352, "vega_signal": -2099177, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674960000}, {"instrument": "QQQ", "mid_signal": -2395901, "gamma_signal": -317763, "vega_signal": -173997, "option_type": "C", "stock_price": 601.2, "utc_time": 1773674965000}, {"instrument": "QQQ", "mid_signal": 6288357, "gamma_signal": -2541585, "vega_signal": -1377264, "option_type": "P", "stock_price": 601.2, "utc_time": 1773674965000}, {"instrument": "QQQ", "mid_signal": 796945, "gamma_signal": 183922, "vega_signal": 86339, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674970000}, {"instrument": "QQQ", "mid_signal": 2207815, "gamma_signal": -608039, "vega_signal": -314607, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674970000}, {"instrument": "QQQ", "mid_signal": 1242140, "gamma_signal": 365655, "vega_signal": 168444, "option_type": "C", "stock_price": 601.33, "utc_time": 1773674975000}, {"instrument": "QQQ", "mid_signal": -251408, "gamma_signal": 178363, "vega_signal": 95032, "option_type": "P", "stock_price": 601.33, "utc_time": 1773674975000}, {"instrument": "QQQ", "mid_signal": -43558, "gamma_signal": -46541, "vega_signal": -18423, "option_type": "C", "stock_price": 601.29, "utc_time": 1773674980000}, {"instrument": "QQQ", "mid_signal": -5046897, "gamma_signal": 1335738, "vega_signal": 683450, "option_type": "P", "stock_price": 601.29, "utc_time": 1773674980000}, {"instrument": "QQQ", "mid_signal": 4106890, "gamma_signal": 723771, "vega_signal": 362859, "option_type": "C", "stock_price": 601.39, "utc_time": 1773674985000}, {"instrument": "QQQ", "mid_signal": 1498660, "gamma_signal": -429231, "vega_signal": -220472, "option_type": "P", "stock_price": 601.39, "utc_time": 1773674985000}, {"instrument": "QQQ", "mid_signal": 4349080, "gamma_signal": 898431, "vega_signal": 437393, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674990000}, {"instrument": "QQQ", "mid_signal": 8259402, "gamma_signal": -1909799, "vega_signal": -950704, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674990000}, {"instrument": "QQQ", "mid_signal": 6669215, "gamma_signal": 1701775, "vega_signal": 806645, "option_type": "C", "stock_price": 601.47, "utc_time": 1773674995000}, {"instrument": "QQQ", "mid_signal": -2229147, "gamma_signal": 807514, "vega_signal": 511986, "option_type": "P", "stock_price": 601.47, "utc_time": 1773674995000}, {"instrument": "QQQ", "mid_signal": 683696, "gamma_signal": -28058, "vega_signal": -5025, "option_type": "C", "stock_price": 601.5, "utc_time": 1773675000000}, {"instrument": "QQQ", "mid_signal": 6457669, "gamma_signal": -1400142, "vega_signal": -683373, "option_type": "P", "stock_price": 601.5, "utc_time": 1773675000000}, {"instrument": "QQQ", "mid_signal": -66712, "gamma_signal": 28706, "vega_signal": 9220, "option_type": "C", "stock_price": 601.54, "utc_time": 1773675005000}, {"instrument": "QQQ", "mid_signal": -259989, "gamma_signal": 56444, "vega_signal": 28259, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675005000}, {"instrument": "QQQ", "mid_signal": 3630266, "gamma_signal": 1368252, "vega_signal": 614044, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675010000}, {"instrument": "QQQ", "mid_signal": 4218890, "gamma_signal": -1214963, "vega_signal": -668566, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675010000}, {"instrument": "QQQ", "mid_signal": -947381, "gamma_signal": -148045, "vega_signal": -77859, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675015000}, {"instrument": "QQQ", "mid_signal": 2891125, "gamma_signal": -837058, "vega_signal": -440578, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675015000}, {"instrument": "QQQ", "mid_signal": 1236165, "gamma_signal": 135203, "vega_signal": 77011, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675020000}, {"instrument": "QQQ", "mid_signal": 3559636, "gamma_signal": -933125, "vega_signal": -466571, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675020000}, {"instrument": "QQQ", "mid_signal": 5230909, "gamma_signal": 730858, "vega_signal": 376180, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675025000}, {"instrument": "QQQ", "mid_signal": 5080880, "gamma_signal": -1113310, "vega_signal": -558206, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675025000}, {"instrument": "QQQ", "mid_signal": -1359902, "gamma_signal": -851928, "vega_signal": -378933, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675030000}, {"instrument": "QQQ", "mid_signal": 5938444, "gamma_signal": -980050, "vega_signal": -506917, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675030000}, {"instrument": "QQQ", "mid_signal": 13786161, "gamma_signal": 5354221, "vega_signal": 2404037, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675035000}, {"instrument": "QQQ", "mid_signal": -1088822, "gamma_signal": 275800, "vega_signal": 132784, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675035000}, {"instrument": "QQQ", "mid_signal": -144859, "gamma_signal": -70842, "vega_signal": -31134, "option_type": "C", "stock_price": 601.77, "utc_time": 1773675040000}, {"instrument": "QQQ", "mid_signal": -1342706, "gamma_signal": 461109, "vega_signal": 230665, "option_type": "P", "stock_price": 601.77, "utc_time": 1773675040000}, {"instrument": "QQQ", "mid_signal": 5160577, "gamma_signal": 1379198, "vega_signal": 647159, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675045000}, {"instrument": "QQQ", "mid_signal": 17609919, "gamma_signal": -4596573, "vega_signal": -2353218, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675045000}, {"instrument": "QQQ", "mid_signal": -4003514, "gamma_signal": -822918, "vega_signal": -404108, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675050000}, {"instrument": "QQQ", "mid_signal": -2133679, "gamma_signal": 546429, "vega_signal": 276898, "option_type": "P", "stock_price": 601.76, "utc_time": 1773675050000}, {"instrument": "QQQ", "mid_signal": 271970, "gamma_signal": 99329, "vega_signal": 45234, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675055000}, {"instrument": "QQQ", "mid_signal": -6795918, "gamma_signal": 961738, "vega_signal": 411066, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675055000}, {"instrument": "QQQ", "mid_signal": 456845, "gamma_signal": 12801, "vega_signal": 14108, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675060000}, {"instrument": "QQQ", "mid_signal": 278854, "gamma_signal": -81224, "vega_signal": -42900, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675060000}, {"instrument": "QQQ", "mid_signal": 1097325, "gamma_signal": 137361, "vega_signal": 73313, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675065000}, {"instrument": "QQQ", "mid_signal": 476190, "gamma_signal": -182311, "vega_signal": -93124, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675065000}, {"instrument": "QQQ", "mid_signal": -1587599, "gamma_signal": -624945, "vega_signal": -279921, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675070000}, {"instrument": "QQQ", "mid_signal": -207195, "gamma_signal": 79578, "vega_signal": 15081, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675070000}, {"instrument": "QQQ", "mid_signal": 770127, "gamma_signal": 165588, "vega_signal": 80567, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675075000}, {"instrument": "QQQ", "mid_signal": -1155440, "gamma_signal": 212365, "vega_signal": 122452, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675075000}, {"instrument": "QQQ", "mid_signal": -10280631, "gamma_signal": -1992350, "vega_signal": -979947, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675080000}, {"instrument": "QQQ", "mid_signal": -25661281, "gamma_signal": 5185232, "vega_signal": 2537807, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675080000}, {"instrument": "QQQ", "mid_signal": 72732, "gamma_signal": -49614, "vega_signal": -19474, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675085000}, {"instrument": "QQQ", "mid_signal": -3237700, "gamma_signal": 603699, "vega_signal": 283218, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675085000}, {"instrument": "QQQ", "mid_signal": -9422837, "gamma_signal": -1741115, "vega_signal": -859024, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675090000}, {"instrument": "QQQ", "mid_signal": -3166529, "gamma_signal": 320239, "vega_signal": 132224, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675090000}, {"instrument": "QQQ", "mid_signal": -174605, "gamma_signal": -4251, "vega_signal": -4720, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675095000}, {"instrument": "QQQ", "mid_signal": 1768990, "gamma_signal": -508943, "vega_signal": -265936, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675095000}, {"instrument": "QQQ", "mid_signal": 257364, "gamma_signal": 37546, "vega_signal": 18414, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675100000}, {"instrument": "QQQ", "mid_signal": -1197199, "gamma_signal": -140386, "vega_signal": -127642, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675100000}, {"instrument": "QQQ", "mid_signal": 166525, "gamma_signal": 64460, "vega_signal": 28720, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675105000}, {"instrument": "QQQ", "mid_signal": 1713939, "gamma_signal": -427226, "vega_signal": -215447, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675105000}, {"instrument": "QQQ", "mid_signal": 1019109, "gamma_signal": 416963, "vega_signal": 184540, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675110000}, {"instrument": "QQQ", "mid_signal": 1409260, "gamma_signal": -337968, "vega_signal": -172671, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675110000}, {"instrument": "QQQ", "mid_signal": -77204, "gamma_signal": -55269, "vega_signal": -24205, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675115000}, {"instrument": "QQQ", "mid_signal": 319966, "gamma_signal": -105753, "vega_signal": -57309, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675115000}, {"instrument": "QQQ", "mid_signal": -1395196, "gamma_signal": -420313, "vega_signal": -191907, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675120000}, {"instrument": "QQQ", "mid_signal": -1074409, "gamma_signal": 303182, "vega_signal": 156755, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675120000}, {"instrument": "QQQ", "mid_signal": 582038, "gamma_signal": 50069, "vega_signal": 28512, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675125000}, {"instrument": "QQQ", "mid_signal": -1363782, "gamma_signal": 290149, "vega_signal": 141352, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675125000}, {"instrument": "QQQ", "mid_signal": -1156451, "gamma_signal": -260630, "vega_signal": -127916, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675130000}, {"instrument": "QQQ", "mid_signal": 90293, "gamma_signal": 106037, "vega_signal": 89135, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675130000}, {"instrument": "QQQ", "mid_signal": -3099898, "gamma_signal": -830691, "vega_signal": -388740, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675135000}, {"instrument": "QQQ", "mid_signal": 673318, "gamma_signal": -240175, "vega_signal": -137014, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675135000}, {"instrument": "QQQ", "mid_signal": -4873690, "gamma_signal": -2358870, "vega_signal": -1034580, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675140000}, {"instrument": "QQQ", "mid_signal": -2485273, "gamma_signal": 543517, "vega_signal": 252911, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675140000}, {"instrument": "QQQ", "mid_signal": 3540964, "gamma_signal": 941991, "vega_signal": 440754, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675145000}, {"instrument": "QQQ", "mid_signal": -490507, "gamma_signal": 140321, "vega_signal": 72259, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675145000}, {"instrument": "QQQ", "mid_signal": 1048061, "gamma_signal": 164535, "vega_signal": 80375, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675150000}, {"instrument": "QQQ", "mid_signal": 454173, "gamma_signal": -114152, "vega_signal": -41544, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675150000}, {"instrument": "QQQ", "mid_signal": -779675, "gamma_signal": -222676, "vega_signal": -102993, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675155000}, {"instrument": "QQQ", "mid_signal": 548767, "gamma_signal": -126638, "vega_signal": -69910, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675155000}, {"instrument": "QQQ", "mid_signal": 625853, "gamma_signal": 188670, "vega_signal": 85353, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675160000}, {"instrument": "QQQ", "mid_signal": 3157237, "gamma_signal": -677816, "vega_signal": -333105, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675160000}, {"instrument": "QQQ", "mid_signal": -1527665, "gamma_signal": -305049, "vega_signal": -147652, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675165000}, {"instrument": "QQQ", "mid_signal": -2789150, "gamma_signal": 740333, "vega_signal": 369064, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675165000}, {"instrument": "QQQ", "mid_signal": 174425, "gamma_signal": 155109, "vega_signal": 63154, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675170000}, {"instrument": "QQQ", "mid_signal": -332331, "gamma_signal": 85368, "vega_signal": 42861, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675170000}, {"instrument": "QQQ", "mid_signal": 537749, "gamma_signal": 130351, "vega_signal": 59758, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675175000}, {"instrument": "QQQ", "mid_signal": -3175145, "gamma_signal": 747764, "vega_signal": 357851, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675175000}, {"instrument": "QQQ", "mid_signal": 247109, "gamma_signal": 50271, "vega_signal": 24074, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675180000}, {"instrument": "QQQ", "mid_signal": -2988558, "gamma_signal": 807237, "vega_signal": 416154, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675180000}, {"instrument": "QQQ", "mid_signal": 1768485, "gamma_signal": 423765, "vega_signal": 198881, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675185000}, {"instrument": "QQQ", "mid_signal": -714749, "gamma_signal": 75061, "vega_signal": 1689, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675185000}, {"instrument": "QQQ", "mid_signal": -6286174, "gamma_signal": -1632071, "vega_signal": -755844, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675190000}, {"instrument": "QQQ", "mid_signal": 817192, "gamma_signal": -206773, "vega_signal": -109821, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675190000}, {"instrument": "QQQ", "mid_signal": -37530, "gamma_signal": 8319, "vega_signal": 1580, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675195000}, {"instrument": "QQQ", "mid_signal": 133378, "gamma_signal": -7712, "vega_signal": -2906, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675195000}, {"instrument": "QQQ", "mid_signal": 441079, "gamma_signal": -13886, "vega_signal": 2619, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675200000}, {"instrument": "QQQ", "mid_signal": -352757, "gamma_signal": 166678, "vega_signal": 93733, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675200000}, {"instrument": "QQQ", "mid_signal": -604661, "gamma_signal": -159716, "vega_signal": -73769, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675205000}, {"instrument": "QQQ", "mid_signal": 425692, "gamma_signal": -114978, "vega_signal": -61686, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675205000}, {"instrument": "QQQ", "mid_signal": 663499, "gamma_signal": 259261, "vega_signal": 117584, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675210000}, {"instrument": "QQQ", "mid_signal": 540079, "gamma_signal": -163554, "vega_signal": -84618, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675210000}, {"instrument": "QQQ", "mid_signal": -151378, "gamma_signal": -39634, "vega_signal": -18150, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675215000}, {"instrument": "QQQ", "mid_signal": 92103, "gamma_signal": -16639, "vega_signal": -17113, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675215000}, {"instrument": "QQQ", "mid_signal": -828936, "gamma_signal": -233549, "vega_signal": -106989, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675220000}, {"instrument": "QQQ", "mid_signal": 661113, "gamma_signal": -452413, "vega_signal": -339681, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675220000}, {"instrument": "QQQ", "mid_signal": 1459410, "gamma_signal": 385942, "vega_signal": 175924, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675225000}, {"instrument": "QQQ", "mid_signal": 8804041, "gamma_signal": -2661147, "vega_signal": -1389609, "option_type": "P", "stock_price": 601.8, "utc_time": 1773675225000}, {"instrument": "QQQ", "mid_signal": -2075993, "gamma_signal": -707015, "vega_signal": -314087, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675230000}, {"instrument": "QQQ", "mid_signal": 122672, "gamma_signal": -77203, "vega_signal": -37174, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675230000}, {"instrument": "QQQ", "mid_signal": -396386, "gamma_signal": -149995, "vega_signal": -65709, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675235000}, {"instrument": "QQQ", "mid_signal": -180990, "gamma_signal": 40464, "vega_signal": 25289, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675235000}, {"instrument": "QQQ", "mid_signal": 1245433, "gamma_signal": 735436, "vega_signal": 311241, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675240000}, {"instrument": "QQQ", "mid_signal": 470501, "gamma_signal": 1029785, "vega_signal": 614779, "option_type": "P", "stock_price": 601.9, "utc_time": 1773675240000}, {"instrument": "QQQ", "mid_signal": 9370877, "gamma_signal": 2794095, "vega_signal": 1264288, "option_type": "C", "stock_price": 601.97, "utc_time": 1773675245000}, {"instrument": "QQQ", "mid_signal": 2272755, "gamma_signal": 43048, "vega_signal": 74267, "option_type": "P", "stock_price": 601.97, "utc_time": 1773675245000}, {"instrument": "QQQ", "mid_signal": 3914346, "gamma_signal": 618633, "vega_signal": 308498, "option_type": "C", "stock_price": 601.98, "utc_time": 1773675250000}, {"instrument": "QQQ", "mid_signal": -1543668, "gamma_signal": 284245, "vega_signal": 132559, "option_type": "P", "stock_price": 601.98, "utc_time": 1773675250000}, {"instrument": "QQQ", "mid_signal": -2380386, "gamma_signal": -619632, "vega_signal": -290456, "option_type": "C", "stock_price": 601.96, "utc_time": 1773675255000}, {"instrument": "QQQ", "mid_signal": 312918, "gamma_signal": -100932, "vega_signal": -54079, "option_type": "P", "stock_price": 601.96, "utc_time": 1773675255000}, {"instrument": "QQQ", "mid_signal": -718687, "gamma_signal": -673974, "vega_signal": -281662, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675260000}, {"instrument": "QQQ", "mid_signal": 3412436, "gamma_signal": -935660, "vega_signal": -473954, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675260000}, {"instrument": "QQQ", "mid_signal": 1887362, "gamma_signal": 435863, "vega_signal": 204754, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675265000}, {"instrument": "QQQ", "mid_signal": -1452312, "gamma_signal": 518143, "vega_signal": 290977, "option_type": "P", "stock_price": 601.89, "utc_time": 1773675265000}, {"instrument": "QQQ", "mid_signal": -8599720, "gamma_signal": -1932184, "vega_signal": -911426, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675270000}, {"instrument": "QQQ", "mid_signal": 1125956, "gamma_signal": -368035, "vega_signal": -188257, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675270000}, {"instrument": "QQQ", "mid_signal": -151913, "gamma_signal": -92696, "vega_signal": -39155, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675275000}, {"instrument": "QQQ", "mid_signal": -142433, "gamma_signal": 43827, "vega_signal": -1162, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675275000}, {"instrument": "QQQ", "mid_signal": -2421283, "gamma_signal": -547986, "vega_signal": -250541, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675280000}, {"instrument": "QQQ", "mid_signal": -8225760, "gamma_signal": 1845417, "vega_signal": 850730, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675280000}, {"instrument": "QQQ", "mid_signal": -5839786, "gamma_signal": -1360688, "vega_signal": -625447, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675285000}, {"instrument": "QQQ", "mid_signal": 888302, "gamma_signal": -163438, "vega_signal": -67083, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675285000}, {"instrument": "QQQ", "mid_signal": 198648, "gamma_signal": -7966, "vega_signal": 595, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675290000}, {"instrument": "QQQ", "mid_signal": -2210727, "gamma_signal": 664645, "vega_signal": 354895, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675290000}, {"instrument": "QQQ", "mid_signal": -385547, "gamma_signal": -9773, "vega_signal": -10110, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675295000}, {"instrument": "QQQ", "mid_signal": -1005967, "gamma_signal": 175705, "vega_signal": 82494, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675295000}, {"instrument": "QQQ", "mid_signal": 944373, "gamma_signal": 224901, "vega_signal": 103061, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675300000}, {"instrument": "QQQ", "mid_signal": 771397, "gamma_signal": -167802, "vega_signal": -86351, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675300000}, {"instrument": "QQQ", "mid_signal": -731427, "gamma_signal": -270557, "vega_signal": -117052, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675305000}, {"instrument": "QQQ", "mid_signal": 2630313, "gamma_signal": -1077596, "vega_signal": -725886, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675305000}, {"instrument": "QQQ", "mid_signal": -9151657, "gamma_signal": -2168555, "vega_signal": -990157, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675310000}, {"instrument": "QQQ", "mid_signal": -793881, "gamma_signal": 300312, "vega_signal": 149050, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675310000}, {"instrument": "QQQ", "mid_signal": -8249367, "gamma_signal": -2368292, "vega_signal": -1056730, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675315000}, {"instrument": "QQQ", "mid_signal": 497545, "gamma_signal": -195304, "vega_signal": -135618, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675315000}, {"instrument": "QQQ", "mid_signal": 176057, "gamma_signal": 101366, "vega_signal": 42089, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675320000}, {"instrument": "QQQ", "mid_signal": 3060417, "gamma_signal": -877395, "vega_signal": -438458, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675320000}, {"instrument": "QQQ", "mid_signal": -91861, "gamma_signal": -6390, "vega_signal": -4071, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675325000}, {"instrument": "QQQ", "mid_signal": -6357508, "gamma_signal": 2174713, "vega_signal": 1205124, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675325000}, {"instrument": "QQQ", "mid_signal": 227746, "gamma_signal": 17529, "vega_signal": 10082, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675330000}, {"instrument": "QQQ", "mid_signal": -4232943, "gamma_signal": 1283108, "vega_signal": 697829, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675330000}, {"instrument": "QQQ", "mid_signal": -939884, "gamma_signal": -239829, "vega_signal": -108532, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675335000}, {"instrument": "QQQ", "mid_signal": 546064, "gamma_signal": -253489, "vega_signal": -123267, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675335000}, {"instrument": "QQQ", "mid_signal": 7548, "gamma_signal": 12283, "vega_signal": 4872, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675340000}, {"instrument": "QQQ", "mid_signal": -443634, "gamma_signal": 107474, "vega_signal": 53431, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675340000}, {"instrument": "QQQ", "mid_signal": -538783, "gamma_signal": -60380, "vega_signal": -33296, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675345000}, {"instrument": "QQQ", "mid_signal": 859311, "gamma_signal": -192789, "vega_signal": -83996, "option_type": "P", "stock_price": 601.86, "utc_time": 1773675345000}, {"instrument": "QQQ", "mid_signal": 355965, "gamma_signal": 60640, "vega_signal": 29917, "option_type": "C", "stock_price": 601.845, "utc_time": 1773675350000}, {"instrument": "QQQ", "mid_signal": 183281, "gamma_signal": -32284, "vega_signal": -10748, "option_type": "P", "stock_price": 601.845, "utc_time": 1773675350000}, {"instrument": "QQQ", "mid_signal": -368793, "gamma_signal": -40875, "vega_signal": -22508, "option_type": "C", "stock_price": 601.845, "utc_time": 1773675355000}, {"instrument": "QQQ", "mid_signal": 190655, "gamma_signal": -67531, "vega_signal": -34731, "option_type": "P", "stock_price": 601.845, "utc_time": 1773675355000}, {"instrument": "QQQ", "mid_signal": -4526106, "gamma_signal": -1145330, "vega_signal": -522808, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675360000}, {"instrument": "QQQ", "mid_signal": -258550, "gamma_signal": 39483, "vega_signal": 15249, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675360000}, {"instrument": "QQQ", "mid_signal": -2007286, "gamma_signal": -511726, "vega_signal": -233152, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675365000}, {"instrument": "QQQ", "mid_signal": -1381904, "gamma_signal": 342990, "vega_signal": 163408, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675365000}, {"instrument": "QQQ", "mid_signal": -931635, "gamma_signal": -240561, "vega_signal": -109255, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675370000}, {"instrument": "QQQ", "mid_signal": -2585334, "gamma_signal": 645485, "vega_signal": 311223, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675370000}, {"instrument": "QQQ", "mid_signal": 3033845, "gamma_signal": 816367, "vega_signal": 364380, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675375000}, {"instrument": "QQQ", "mid_signal": 11447235, "gamma_signal": -2990726, "vega_signal": -1464071, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675375000}, {"instrument": "QQQ", "mid_signal": 459048, "gamma_signal": 64822, "vega_signal": 32645, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675380000}, {"instrument": "QQQ", "mid_signal": -264616, "gamma_signal": 59892, "vega_signal": 32766, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675380000}, {"instrument": "QQQ", "mid_signal": 330323, "gamma_signal": 136329, "vega_signal": 59766, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675385000}, {"instrument": "QQQ", "mid_signal": -3181422, "gamma_signal": 975341, "vega_signal": 493712, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675385000}, {"instrument": "QQQ", "mid_signal": 305104, "gamma_signal": 47839, "vega_signal": 23471, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675390000}, {"instrument": "QQQ", "mid_signal": 442119, "gamma_signal": -115809, "vega_signal": -55441, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675390000}, {"instrument": "QQQ", "mid_signal": -2378617, "gamma_signal": -673635, "vega_signal": -298560, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675395000}, {"instrument": "QQQ", "mid_signal": -281935, "gamma_signal": 126238, "vega_signal": 74699, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675395000}, {"instrument": "QQQ", "mid_signal": -3248467, "gamma_signal": -814429, "vega_signal": -368874, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675400000}, {"instrument": "QQQ", "mid_signal": -2738442, "gamma_signal": 739650, "vega_signal": 351733, "option_type": "P", "stock_price": 601.8, "utc_time": 1773675400000}, {"instrument": "QQQ", "mid_signal": -1341547, "gamma_signal": -232218, "vega_signal": -112171, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675405000}, {"instrument": "QQQ", "mid_signal": 1414509, "gamma_signal": -400300, "vega_signal": -158493, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675405000}, {"instrument": "QQQ", "mid_signal": -493509, "gamma_signal": -191082, "vega_signal": -81274, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675410000}, {"instrument": "QQQ", "mid_signal": -872027, "gamma_signal": 297126, "vega_signal": 159154, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675410000}, {"instrument": "QQQ", "mid_signal": -4974614, "gamma_signal": -1220449, "vega_signal": -554232, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675415000}, {"instrument": "QQQ", "mid_signal": -818516, "gamma_signal": 232723, "vega_signal": 113043, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675415000}, {"instrument": "QQQ", "mid_signal": -1378930, "gamma_signal": -239415, "vega_signal": -116495, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675420000}, {"instrument": "QQQ", "mid_signal": -206422, "gamma_signal": 41980, "vega_signal": 24454, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675420000}, {"instrument": "QQQ", "mid_signal": -853121, "gamma_signal": -328956, "vega_signal": -140032, "option_type": "C", "stock_price": 601.86, "utc_time": 1773675425000}, {"instrument": "QQQ", "mid_signal": -3798241, "gamma_signal": 1421881, "vega_signal": 841049, "option_type": "P", "stock_price": 601.86, "utc_time": 1773675425000}, {"instrument": "QQQ", "mid_signal": -4094757, "gamma_signal": -1106188, "vega_signal": -493472, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675430000}, {"instrument": "QQQ", "mid_signal": 220950, "gamma_signal": -28388, "vega_signal": -11758, "option_type": "P", "stock_price": 601.8, "utc_time": 1773675430000}, {"instrument": "QQQ", "mid_signal": 480595, "gamma_signal": 100754, "vega_signal": 46681, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675435000}, {"instrument": "QQQ", "mid_signal": 535026, "gamma_signal": 39528, "vega_signal": 99973, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675435000}, {"instrument": "QQQ", "mid_signal": 1204110, "gamma_signal": 206426, "vega_signal": 99197, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675440000}, {"instrument": "QQQ", "mid_signal": 4165607, "gamma_signal": -873029, "vega_signal": -385873, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675440000}, {"instrument": "QQQ", "mid_signal": -336200, "gamma_signal": -73715, "vega_signal": -33870, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675445000}, {"instrument": "QQQ", "mid_signal": 4044883, "gamma_signal": -1371484, "vega_signal": -744466, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675445000}, {"instrument": "QQQ", "mid_signal": 1494632, "gamma_signal": 438977, "vega_signal": 192921, "option_type": "C", "stock_price": 601.93, "utc_time": 1773675450000}, {"instrument": "QQQ", "mid_signal": 1592093, "gamma_signal": -357206, "vega_signal": -177821, "option_type": "P", "stock_price": 601.93, "utc_time": 1773675450000}, {"instrument": "QQQ", "mid_signal": 1885050, "gamma_signal": 556609, "vega_signal": 243507, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675455000}, {"instrument": "QQQ", "mid_signal": 82359, "gamma_signal": 24619, "vega_signal": 17130, "option_type": "P", "stock_price": 601.9, "utc_time": 1773675455000}, {"instrument": "QQQ", "mid_signal": 385690, "gamma_signal": 83501, "vega_signal": 35625, "option_type": "C", "stock_price": 601.92, "utc_time": 1773675460000}, {"instrument": "QQQ", "mid_signal": 3026866, "gamma_signal": -796241, "vega_signal": -379283, "option_type": "P", "stock_price": 601.92, "utc_time": 1773675460000}, {"instrument": "QQQ", "mid_signal": 1404540, "gamma_signal": 245876, "vega_signal": 116904, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675465000}, {"instrument": "QQQ", "mid_signal": -154503, "gamma_signal": -7609, "vega_signal": -20554, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675465000}, {"instrument": "QQQ", "mid_signal": 1024348, "gamma_signal": 235929, "vega_signal": 107448, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675470000}, {"instrument": "QQQ", "mid_signal": -557865, "gamma_signal": 136059, "vega_signal": 58234, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675470000}, {"instrument": "QQQ", "mid_signal": 473776, "gamma_signal": 129930, "vega_signal": 50511, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675475000}, {"instrument": "QQQ", "mid_signal": 418368, "gamma_signal": -118766, "vega_signal": -56932, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675475000}, {"instrument": "QQQ", "mid_signal": -1320076, "gamma_signal": -355701, "vega_signal": -158391, "option_type": "C", "stock_price": 601.86, "utc_time": 1773675480000}, {"instrument": "QQQ", "mid_signal": -1317746, "gamma_signal": 192215, "vega_signal": 79860, "option_type": "P", "stock_price": 601.91, "utc_time": 1773675480000}, {"instrument": "QQQ", "mid_signal": -1164347, "gamma_signal": -459459, "vega_signal": -192334, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675485000}, {"instrument": "QQQ", "mid_signal": 1283519, "gamma_signal": -341401, "vega_signal": -161283, "option_type": "P", "stock_price": 601.9, "utc_time": 1773675485000}, {"instrument": "QQQ", "mid_signal": 7408164, "gamma_signal": 4054049, "vega_signal": 1663050, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675490000}, {"instrument": "QQQ", "mid_signal": 36274, "gamma_signal": -9476, "vega_signal": -2109, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675490000}, {"instrument": "QQQ", "mid_signal": -6900795, "gamma_signal": -1360326, "vega_signal": -626478, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675495000}, {"instrument": "QQQ", "mid_signal": -839297, "gamma_signal": 161865, "vega_signal": 79593, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675495000}, {"instrument": "QQQ", "mid_signal": -2467249, "gamma_signal": -944599, "vega_signal": -395478, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675500000}, {"instrument": "QQQ", "mid_signal": -6935616, "gamma_signal": 1985500, "vega_signal": 962594, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675500000}, {"instrument": "QQQ", "mid_signal": -897214, "gamma_signal": -173399, "vega_signal": -81190, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675505000}, {"instrument": "QQQ", "mid_signal": -1915641, "gamma_signal": 544501, "vega_signal": 262495, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675505000}, {"instrument": "QQQ", "mid_signal": -2652570, "gamma_signal": -741516, "vega_signal": -326817, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675510000}, {"instrument": "QQQ", "mid_signal": 290321, "gamma_signal": -14165, "vega_signal": -10387, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675510000}, {"instrument": "QQQ", "mid_signal": -6814681, "gamma_signal": -1702931, "vega_signal": -761167, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675515000}, {"instrument": "QQQ", "mid_signal": -5579613, "gamma_signal": 1205205, "vega_signal": 435776, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675515000}, {"instrument": "QQQ", "mid_signal": -6435358, "gamma_signal": -1478188, "vega_signal": -669881, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675520000}, {"instrument": "QQQ", "mid_signal": -3763035, "gamma_signal": 1541707, "vega_signal": 772214, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675520000}, {"instrument": "QQQ", "mid_signal": 1314318, "gamma_signal": 179981, "vega_signal": 85501, "option_type": "C", "stock_price": 601.65, "utc_time": 1773675525000}, {"instrument": "QQQ", "mid_signal": 5731063, "gamma_signal": -1610814, "vega_signal": -775169, "option_type": "P", "stock_price": 601.65, "utc_time": 1773675525000}, {"instrument": "QQQ", "mid_signal": 1523605, "gamma_signal": 597881, "vega_signal": 252671, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675530000}, {"instrument": "QQQ", "mid_signal": 2005732, "gamma_signal": -330754, "vega_signal": -59522, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675530000}, {"instrument": "QQQ", "mid_signal": -9355087, "gamma_signal": -4992125, "vega_signal": -2006885, "option_type": "C", "stock_price": 601.66, "utc_time": 1773675535000}, {"instrument": "QQQ", "mid_signal": -926296, "gamma_signal": 198675, "vega_signal": 87676, "option_type": "P", "stock_price": 601.66, "utc_time": 1773675535000}, {"instrument": "QQQ", "mid_signal": 3709409, "gamma_signal": 1240678, "vega_signal": 526958, "option_type": "C", "stock_price": 601.59, "utc_time": 1773675540000}, {"instrument": "QQQ", "mid_signal": -134239, "gamma_signal": 8758, "vega_signal": 11105, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675540000}, {"instrument": "QQQ", "mid_signal": -5672839, "gamma_signal": -2032790, "vega_signal": -861471, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675545000}, {"instrument": "QQQ", "mid_signal": -269178, "gamma_signal": 155644, "vega_signal": 113492, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675545000}, {"instrument": "QQQ", "mid_signal": -6172582, "gamma_signal": -2092239, "vega_signal": -890465, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675550000}, {"instrument": "QQQ", "mid_signal": -399732, "gamma_signal": 133188, "vega_signal": 62913, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675550000}, {"instrument": "QQQ", "mid_signal": 496891, "gamma_signal": 227522, "vega_signal": 96303, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675555000}, {"instrument": "QQQ", "mid_signal": 5879679, "gamma_signal": -1847424, "vega_signal": -922221, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675555000}, {"instrument": "QQQ", "mid_signal": 4616242, "gamma_signal": 1306972, "vega_signal": 573981, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675560000}, {"instrument": "QQQ", "mid_signal": 1473524, "gamma_signal": -557143, "vega_signal": -382761, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675560000}, {"instrument": "QQQ", "mid_signal": -2969674, "gamma_signal": -881934, "vega_signal": -382421, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675565000}, {"instrument": "QQQ", "mid_signal": -5023635, "gamma_signal": 1615927, "vega_signal": 810200, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675565000}, {"instrument": "QQQ", "mid_signal": -2870891, "gamma_signal": -659110, "vega_signal": -294655, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675570000}, {"instrument": "QQQ", "mid_signal": -36808, "gamma_signal": 7729, "vega_signal": 2573, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675570000}, {"instrument": "QQQ", "mid_signal": -507934, "gamma_signal": -68375, "vega_signal": -32756, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675575000}, {"instrument": "QQQ", "mid_signal": -10048047, "gamma_signal": 3356925, "vega_signal": 1709272, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675575000}, {"instrument": "QQQ", "mid_signal": -5925350, "gamma_signal": -1545395, "vega_signal": -692445, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675580000}, {"instrument": "QQQ", "mid_signal": 1185985, "gamma_signal": -404981, "vega_signal": -178141, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675580000}, {"instrument": "QQQ", "mid_signal": 304125, "gamma_signal": 105742, "vega_signal": 45411, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675585000}, {"instrument": "QQQ", "mid_signal": 996422, "gamma_signal": -212642, "vega_signal": -80876, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675585000}, {"instrument": "QQQ", "mid_signal": -39043, "gamma_signal": -24717, "vega_signal": -10051, "option_type": "C", "stock_price": 601.77, "utc_time": 1773675590000}, {"instrument": "QQQ", "mid_signal": -757806, "gamma_signal": 208351, "vega_signal": 107696, "option_type": "P", "stock_price": 601.77, "utc_time": 1773675590000}, {"instrument": "QQQ", "mid_signal": 1500694, "gamma_signal": 574607, "vega_signal": 243950, "option_type": "C", "stock_price": 601.59, "utc_time": 1773675595000}, {"instrument": "QQQ", "mid_signal": -169076, "gamma_signal": 50180, "vega_signal": 24619, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675595000}, {"instrument": "QQQ", "mid_signal": 1246822, "gamma_signal": 618960, "vega_signal": 257261, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675600000}, {"instrument": "QQQ", "mid_signal": 2179386, "gamma_signal": -717433, "vega_signal": -459947, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675600000}, {"instrument": "QQQ", "mid_signal": -1151483, "gamma_signal": -310237, "vega_signal": -138666, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675605000}, {"instrument": "QQQ", "mid_signal": -8995740, "gamma_signal": 2384967, "vega_signal": 1209025, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675605000}, {"instrument": "QQQ", "mid_signal": -23647, "gamma_signal": -237718, "vega_signal": -94520, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675610000}, {"instrument": "QQQ", "mid_signal": -1781139, "gamma_signal": 590989, "vega_signal": 310190, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675610000}, {"instrument": "QQQ", "mid_signal": 252009, "gamma_signal": 116468, "vega_signal": 48327, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675615000}, {"instrument": "QQQ", "mid_signal": -2858025, "gamma_signal": 913790, "vega_signal": 508859, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675615000}, {"instrument": "QQQ", "mid_signal": 1151170, "gamma_signal": 291604, "vega_signal": 131442, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675620000}, {"instrument": "QQQ", "mid_signal": 1911703, "gamma_signal": -519659, "vega_signal": -248176, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675620000}, {"instrument": "QQQ", "mid_signal": -250442, "gamma_signal": -78702, "vega_signal": -34361, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675625000}, {"instrument": "QQQ", "mid_signal": -5556432, "gamma_signal": 1552563, "vega_signal": 744171, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675625000}, {"instrument": "QQQ", "mid_signal": 1217440, "gamma_signal": 473888, "vega_signal": 200766, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675630000}, {"instrument": "QQQ", "mid_signal": 208174, "gamma_signal": -84516, "vega_signal": -40694, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675630000}, {"instrument": "QQQ", "mid_signal": 785987, "gamma_signal": 185379, "vega_signal": 84713, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675635000}, {"instrument": "QQQ", "mid_signal": -1221176, "gamma_signal": 463299, "vega_signal": 238291, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675635000}, {"instrument": "QQQ", "mid_signal": -2675464, "gamma_signal": -672019, "vega_signal": -301149, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675640000}, {"instrument": "QQQ", "mid_signal": -3009743, "gamma_signal": 683637, "vega_signal": 320116, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675640000}, {"instrument": "QQQ", "mid_signal": 581389, "gamma_signal": 110549, "vega_signal": 52636, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675645000}, {"instrument": "QQQ", "mid_signal": -1347308, "gamma_signal": 433164, "vega_signal": 220907, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675645000}, {"instrument": "QQQ", "mid_signal": 424249, "gamma_signal": 54764, "vega_signal": 27924, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675650000}, {"instrument": "QQQ", "mid_signal": 61249, "gamma_signal": -35894, "vega_signal": -20912, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675650000}, {"instrument": "QQQ", "mid_signal": -615353, "gamma_signal": -205220, "vega_signal": -89141, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675655000}, {"instrument": "QQQ", "mid_signal": 1184929, "gamma_signal": -220052, "vega_signal": -79341, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675655000}, {"instrument": "QQQ", "mid_signal": -423186, "gamma_signal": -154956, "vega_signal": -66542, "option_type": "C", "stock_price": 601.59, "utc_time": 1773675660000}, {"instrument": "QQQ", "mid_signal": -1697599, "gamma_signal": 457859, "vega_signal": 215931, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675660000}, {"instrument": "QQQ", "mid_signal": 5640, "gamma_signal": 42451, "vega_signal": 16926, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675665000}, {"instrument": "QQQ", "mid_signal": -2312186, "gamma_signal": 485160, "vega_signal": 213535, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675665000}, {"instrument": "QQQ", "mid_signal": -2291737, "gamma_signal": -552036, "vega_signal": -250246, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675670000}, {"instrument": "QQQ", "mid_signal": -3666306, "gamma_signal": 940701, "vega_signal": 438050, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675670000}, {"instrument": "QQQ", "mid_signal": -824704, "gamma_signal": -190977, "vega_signal": -87736, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675675000}, {"instrument": "QQQ", "mid_signal": 2160240, "gamma_signal": -406325, "vega_signal": -195447, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675675000}, {"instrument": "QQQ", "mid_signal": -306499, "gamma_signal": -149608, "vega_signal": -61903, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675680000}, {"instrument": "QQQ", "mid_signal": 3256335, "gamma_signal": -842118, "vega_signal": -394893, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675680000}, {"instrument": "QQQ", "mid_signal": -918666, "gamma_signal": -290218, "vega_signal": -126822, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675685000}, {"instrument": "QQQ", "mid_signal": 3251798, "gamma_signal": -567462, "vega_signal": -241688, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675685000}, {"instrument": "QQQ", "mid_signal": -4282898, "gamma_signal": -1218085, "vega_signal": -541335, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675690000}, {"instrument": "QQQ", "mid_signal": -25987, "gamma_signal": -146140, "vega_signal": -76819, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675690000}, {"instrument": "QQQ", "mid_signal": -6102355, "gamma_signal": -2028126, "vega_signal": -880224, "option_type": "C", "stock_price": 601.39, "utc_time": 1773675695000}, {"instrument": "QQQ", "mid_signal": -4300547, "gamma_signal": 800305, "vega_signal": 348213, "option_type": "P", "stock_price": 601.39, "utc_time": 1773675695000}, {"instrument": "QQQ", "mid_signal": 668228, "gamma_signal": 65195, "vega_signal": 40171, "option_type": "C", "stock_price": 601.42, "utc_time": 1773675700000}, {"instrument": "QQQ", "mid_signal": -159114, "gamma_signal": 14776, "vega_signal": 211, "option_type": "P", "stock_price": 601.42, "utc_time": 1773675700000}, {"instrument": "QQQ", "mid_signal": -2732780, "gamma_signal": -466346, "vega_signal": -225369, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675705000}, {"instrument": "QQQ", "mid_signal": -773867, "gamma_signal": 194435, "vega_signal": 93535, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675705000}, {"instrument": "QQQ", "mid_signal": -7228224, "gamma_signal": -2028649, "vega_signal": -909362, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675710000}, {"instrument": "QQQ", "mid_signal": 638892, "gamma_signal": -154889, "vega_signal": -68273, "option_type": "P", "stock_price": 601.47, "utc_time": 1773675710000}, {"instrument": "QQQ", "mid_signal": 120459, "gamma_signal": -96457, "vega_signal": -33967, "option_type": "C", "stock_price": 601.42, "utc_time": 1773675715000}, {"instrument": "QQQ", "mid_signal": -2586696, "gamma_signal": 154219, "vega_signal": 16585, "option_type": "P", "stock_price": 601.42, "utc_time": 1773675715000}, {"instrument": "QQQ", "mid_signal": 519176, "gamma_signal": 180824, "vega_signal": 77651, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675720000}, {"instrument": "QQQ", "mid_signal": -2442531, "gamma_signal": 651501, "vega_signal": 312752, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675720000}, {"instrument": "QQQ", "mid_signal": 2315171, "gamma_signal": 408892, "vega_signal": 197675, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675725000}, {"instrument": "QQQ", "mid_signal": 1725919, "gamma_signal": -295605, "vega_signal": -129549, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675725000}, {"instrument": "QQQ", "mid_signal": -5885273, "gamma_signal": -1594600, "vega_signal": -718248, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675730000}, {"instrument": "QQQ", "mid_signal": -288591, "gamma_signal": 42030, "vega_signal": 10912, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675730000}, {"instrument": "QQQ", "mid_signal": 3765702, "gamma_signal": 1393777, "vega_signal": 595683, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675735000}, {"instrument": "QQQ", "mid_signal": 4548063, "gamma_signal": -1127968, "vega_signal": -533520, "option_type": "P", "stock_price": 601.765, "utc_time": 1773675735000}, {"instrument": "QQQ", "mid_signal": 1616471, "gamma_signal": 603929, "vega_signal": 257967, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675740000}, {"instrument": "QQQ", "mid_signal": -2172607, "gamma_signal": 531330, "vega_signal": 219956, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675740000}, {"instrument": "QQQ", "mid_signal": 3319162, "gamma_signal": 661608, "vega_signal": 312211, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675745000}, {"instrument": "QQQ", "mid_signal": -3256587, "gamma_signal": 915798, "vega_signal": 451808, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675745000}, {"instrument": "QQQ", "mid_signal": 641179, "gamma_signal": 116816, "vega_signal": 55750, "option_type": "C", "stock_price": 601.66, "utc_time": 1773675750000}, {"instrument": "QQQ", "mid_signal": 159500, "gamma_signal": -92992, "vega_signal": -44122, "option_type": "P", "stock_price": 601.66, "utc_time": 1773675750000}, {"instrument": "QQQ", "mid_signal": 9306907, "gamma_signal": 2215256, "vega_signal": 1011661, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675755000}, {"instrument": "QQQ", "mid_signal": 3357570, "gamma_signal": -164305, "vega_signal": -30883, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675755000}, {"instrument": "QQQ", "mid_signal": -998272, "gamma_signal": -304155, "vega_signal": -134715, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675760000}, {"instrument": "QQQ", "mid_signal": -8239514, "gamma_signal": 1763942, "vega_signal": 810129, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675760000}, {"instrument": "QQQ", "mid_signal": 1386503, "gamma_signal": 381646, "vega_signal": 170857, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675765000}, {"instrument": "QQQ", "mid_signal": 442394, "gamma_signal": -95247, "vega_signal": -45285, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675765000}, {"instrument": "QQQ", "mid_signal": -667924, "gamma_signal": -221005, "vega_signal": -97021, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675770000}, {"instrument": "QQQ", "mid_signal": -2517827, "gamma_signal": 733649, "vega_signal": 377205, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675770000}, {"instrument": "QQQ", "mid_signal": 643153, "gamma_signal": 190224, "vega_signal": 84489, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675775000}, {"instrument": "QQQ", "mid_signal": -6249859, "gamma_signal": 1418655, "vega_signal": 658639, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675775000}, {"instrument": "QQQ", "mid_signal": 290934, "gamma_signal": -25125, "vega_signal": -4539, "option_type": "C", "stock_price": 601.55, "utc_time": 1773675780000}, {"instrument": "QQQ", "mid_signal": -872456, "gamma_signal": 239055, "vega_signal": 114432, "option_type": "P", "stock_price": 601.55, "utc_time": 1773675780000}, {"instrument": "QQQ", "mid_signal": 332461, "gamma_signal": 85662, "vega_signal": 38867, "option_type": "C", "stock_price": 601.54, "utc_time": 1773675785000}, {"instrument": "QQQ", "mid_signal": -1728484, "gamma_signal": 440187, "vega_signal": 211002, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675785000}, {"instrument": "QQQ", "mid_signal": -23744, "gamma_signal": 62785, "vega_signal": 29407, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675790000}, {"instrument": "QQQ", "mid_signal": 89144, "gamma_signal": -14911, "vega_signal": -5563, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675790000}, {"instrument": "QQQ", "mid_signal": 750649, "gamma_signal": 268935, "vega_signal": 115552, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675795000}, {"instrument": "QQQ", "mid_signal": 893659, "gamma_signal": -310919, "vega_signal": -199427, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675795000}, {"instrument": "QQQ", "mid_signal": -134960, "gamma_signal": 233966, "vega_signal": 89129, "option_type": "C", "stock_price": 601.49, "utc_time": 1773675800000}, {"instrument": "QQQ", "mid_signal": -2524206, "gamma_signal": 554012, "vega_signal": 257075, "option_type": "P", "stock_price": 601.49, "utc_time": 1773675800000}, {"instrument": "QQQ", "mid_signal": 200559, "gamma_signal": 29819, "vega_signal": 14784, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675805000}, {"instrument": "QQQ", "mid_signal": 146166, "gamma_signal": -67416, "vega_signal": -34593, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675805000}, {"instrument": "QQQ", "mid_signal": -124462, "gamma_signal": 34958, "vega_signal": 11286, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675810000}, {"instrument": "QQQ", "mid_signal": 374862, "gamma_signal": -20780, "vega_signal": -6207, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675810000}, {"instrument": "QQQ", "mid_signal": 96954, "gamma_signal": 30475, "vega_signal": 13353, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675815000}, {"instrument": "QQQ", "mid_signal": 348542, "gamma_signal": -97601, "vega_signal": -45604, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675815000}, {"instrument": "QQQ", "mid_signal": -378038, "gamma_signal": -13609, "vega_signal": -10984, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675820000}, {"instrument": "QQQ", "mid_signal": 1428085, "gamma_signal": -379261, "vega_signal": -186979, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675820000}, {"instrument": "QQQ", "mid_signal": -1082013, "gamma_signal": -232029, "vega_signal": -108228, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675825000}, {"instrument": "QQQ", "mid_signal": 1149680, "gamma_signal": -176130, "vega_signal": -61139, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675825000}, {"instrument": "QQQ", "mid_signal": -325994, "gamma_signal": -105415, "vega_signal": -46009, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675830000}, {"instrument": "QQQ", "mid_signal": -3622525, "gamma_signal": 813130, "vega_signal": 369996, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675830000}, {"instrument": "QQQ", "mid_signal": 8390158, "gamma_signal": 1932888, "vega_signal": 881300, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675835000}, {"instrument": "QQQ", "mid_signal": 4949643, "gamma_signal": -1143885, "vega_signal": -530209, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675835000}, {"instrument": "QQQ", "mid_signal": -253621, "gamma_signal": -45466, "vega_signal": -21673, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675840000}, {"instrument": "QQQ", "mid_signal": 1081346, "gamma_signal": -272927, "vega_signal": -151552, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675840000}, {"instrument": "QQQ", "mid_signal": -388119, "gamma_signal": -114272, "vega_signal": -49854, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675845000}, {"instrument": "QQQ", "mid_signal": 1276161, "gamma_signal": -400865, "vega_signal": -202245, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675845000}, {"instrument": "QQQ", "mid_signal": -199406, "gamma_signal": -34268, "vega_signal": -16710, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675850000}, {"instrument": "QQQ", "mid_signal": 12054063, "gamma_signal": -2793965, "vega_signal": -1299572, "option_type": "P", "stock_price": 601.76, "utc_time": 1773675850000}, {"instrument": "QQQ", "mid_signal": -994824, "gamma_signal": -228796, "vega_signal": -104347, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675855000}, {"instrument": "QQQ", "mid_signal": -4159688, "gamma_signal": 565701, "vega_signal": 205143, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675855000}, {"instrument": "QQQ", "mid_signal": -1188858, "gamma_signal": -307654, "vega_signal": -138205, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675860000}, {"instrument": "QQQ", "mid_signal": 521951, "gamma_signal": -113165, "vega_signal": -47786, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675860000}, {"instrument": "QQQ", "mid_signal": -943465, "gamma_signal": -355102, "vega_signal": -152226, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675865000}, {"instrument": "QQQ", "mid_signal": -3261684, "gamma_signal": 1085860, "vega_signal": 568222, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675865000}, {"instrument": "QQQ", "mid_signal": 662699, "gamma_signal": 181793, "vega_signal": 81330, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675870000}, {"instrument": "QQQ", "mid_signal": -1823235, "gamma_signal": 416270, "vega_signal": 186339, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675870000}, {"instrument": "QQQ", "mid_signal": 1574338, "gamma_signal": 578462, "vega_signal": 248700, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675875000}, {"instrument": "QQQ", "mid_signal": 225220, "gamma_signal": -63681, "vega_signal": -34531, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675875000}, {"instrument": "QQQ", "mid_signal": -2365052, "gamma_signal": -393591, "vega_signal": -190524, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675880000}, {"instrument": "QQQ", "mid_signal": -188758, "gamma_signal": 48124, "vega_signal": 22539, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675880000}, {"instrument": "QQQ", "mid_signal": 542768, "gamma_signal": 110778, "vega_signal": 50405, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675885000}, {"instrument": "QQQ", "mid_signal": 3192182, "gamma_signal": -843891, "vega_signal": -390371, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675885000}, {"instrument": "QQQ", "mid_signal": 401696, "gamma_signal": 147292, "vega_signal": 61494, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675890000}, {"instrument": "QQQ", "mid_signal": 4650427, "gamma_signal": -597081, "vega_signal": -247552, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675890000}, {"instrument": "QQQ", "mid_signal": -7844726, "gamma_signal": -1811929, "vega_signal": -814335, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675895000}, {"instrument": "QQQ", "mid_signal": -2672118, "gamma_signal": 709320, "vega_signal": 359530, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675895000}, {"instrument": "QQQ", "mid_signal": 476624, "gamma_signal": 294693, "vega_signal": 119531, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675900000}, {"instrument": "QQQ", "mid_signal": -32622, "gamma_signal": 70395, "vega_signal": 49672, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675900000}, {"instrument": "QQQ", "mid_signal": -391286, "gamma_signal": -194762, "vega_signal": -79240, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675905000}, {"instrument": "QQQ", "mid_signal": -172272, "gamma_signal": 84352, "vega_signal": 28493, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675905000}, {"instrument": "QQQ", "mid_signal": -403458, "gamma_signal": -136950, "vega_signal": -58460, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675910000}, {"instrument": "QQQ", "mid_signal": 595850, "gamma_signal": -174474, "vega_signal": -77183, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675910000}, {"instrument": "QQQ", "mid_signal": 6296222, "gamma_signal": 1137220, "vega_signal": 537293, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675915000}, {"instrument": "QQQ", "mid_signal": -3655599, "gamma_signal": 1006107, "vega_signal": 475077, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675915000}, {"instrument": "QQQ", "mid_signal": -269229, "gamma_signal": -82666, "vega_signal": -35409, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675920000}, {"instrument": "QQQ", "mid_signal": -253636, "gamma_signal": 80837, "vega_signal": 38825, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675920000}, {"instrument": "QQQ", "mid_signal": 1404698, "gamma_signal": -13459, "vega_signal": 11563, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675925000}, {"instrument": "QQQ", "mid_signal": -2163789, "gamma_signal": 565154, "vega_signal": 279946, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675925000}, {"instrument": "QQQ", "mid_signal": 36783, "gamma_signal": 12479, "vega_signal": 5338, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675930000}, {"instrument": "QQQ", "mid_signal": 237470, "gamma_signal": -53619, "vega_signal": -22204, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675930000}, {"instrument": "QQQ", "mid_signal": -33575, "gamma_signal": -2299, "vega_signal": -1433, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675935000}, {"instrument": "QQQ", "mid_signal": -78016, "gamma_signal": -23208, "vega_signal": -36312, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675935000}, {"instrument": "QQQ", "mid_signal": 3902603, "gamma_signal": 527985, "vega_signal": 262310, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675940000}, {"instrument": "QQQ", "mid_signal": 1272020, "gamma_signal": -391093, "vega_signal": -239336, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675940000}, {"instrument": "QQQ", "mid_signal": 192522, "gamma_signal": 55114, "vega_signal": 24107, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675945000}, {"instrument": "QQQ", "mid_signal": 970543, "gamma_signal": -196787, "vega_signal": -88416, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675945000}, {"instrument": "QQQ", "mid_signal": -861362, "gamma_signal": -160864, "vega_signal": -73991, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675950000}, {"instrument": "QQQ", "mid_signal": -310749, "gamma_signal": 34178, "vega_signal": 13484, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675950000}, {"instrument": "QQQ", "mid_signal": 416068, "gamma_signal": 159586, "vega_signal": 67922, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675955000}, {"instrument": "QQQ", "mid_signal": 2070510, "gamma_signal": -625184, "vega_signal": -293499, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675955000}, {"instrument": "QQQ", "mid_signal": 6183, "gamma_signal": 54864, "vega_signal": 21219, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675960000}, {"instrument": "QQQ", "mid_signal": 7872196, "gamma_signal": -2117157, "vega_signal": -999940, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675960000}, {"instrument": "QQQ", "mid_signal": 2229305, "gamma_signal": 749355, "vega_signal": 321088, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675965000}, {"instrument": "QQQ", "mid_signal": 1803226, "gamma_signal": -283684, "vega_signal": -140475, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675965000}, {"instrument": "QQQ", "mid_signal": -316899, "gamma_signal": -114084, "vega_signal": -48082, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675970000}, {"instrument": "QQQ", "mid_signal": 1937715, "gamma_signal": -647322, "vega_signal": -326955, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675970000}, {"instrument": "QQQ", "mid_signal": -963516, "gamma_signal": -86159, "vega_signal": -49370, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675975000}, {"instrument": "QQQ", "mid_signal": -771090, "gamma_signal": 211754, "vega_signal": 113184, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675975000}, {"instrument": "QQQ", "mid_signal": -66024, "gamma_signal": -91733, "vega_signal": -36275, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675980000}, {"instrument": "QQQ", "mid_signal": 680934, "gamma_signal": -237464, "vega_signal": -143327, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675980000}, {"instrument": "QQQ", "mid_signal": -63909, "gamma_signal": -18441, "vega_signal": -7986, "option_type": "C", "stock_price": 601.76, "utc_time": 1773675985000}, {"instrument": "QQQ", "mid_signal": 66055, "gamma_signal": -96272, "vega_signal": -58632, "option_type": "P", "stock_price": 601.76, "utc_time": 1773675985000}, {"instrument": "QQQ", "mid_signal": -234406, "gamma_signal": -108224, "vega_signal": -45174, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675990000}, {"instrument": "QQQ", "mid_signal": -201911, "gamma_signal": 37649, "vega_signal": 15790, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675990000}, {"instrument": "QQQ", "mid_signal": 71524, "gamma_signal": 8771, "vega_signal": 4362, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675995000}, {"instrument": "QQQ", "mid_signal": 1049875, "gamma_signal": -289477, "vega_signal": -148122, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675995000}, {"instrument": "QQQ", "mid_signal": -89192, "gamma_signal": -28012, "vega_signal": -11953, "option_type": "C", "stock_price": 601.72, "utc_time": 1773676000000}, {"instrument": "QQQ", "mid_signal": 882385, "gamma_signal": -361457, "vega_signal": -361646, "option_type": "P", "stock_price": 601.72, "utc_time": 1773676000000}, {"instrument": "QQQ", "mid_signal": -269671, "gamma_signal": -99701, "vega_signal": -42294, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676005000}, {"instrument": "QQQ", "mid_signal": 259413, "gamma_signal": -86399, "vega_signal": -45565, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676005000}, {"instrument": "QQQ", "mid_signal": 918413, "gamma_signal": 175537, "vega_signal": 80496, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676010000}, {"instrument": "QQQ", "mid_signal": -1072068, "gamma_signal": 260863, "vega_signal": 127416, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676010000}, {"instrument": "QQQ", "mid_signal": -2230484, "gamma_signal": -611578, "vega_signal": -268950, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676015000}, {"instrument": "QQQ", "mid_signal": -353558, "gamma_signal": 96745, "vega_signal": 46474, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676015000}, {"instrument": "QQQ", "mid_signal": -3731635, "gamma_signal": -1337489, "vega_signal": -561919, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676020000}, {"instrument": "QQQ", "mid_signal": 2560645, "gamma_signal": -645272, "vega_signal": -302618, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676020000}, {"instrument": "QQQ", "mid_signal": -4579766, "gamma_signal": -1220428, "vega_signal": -539153, "option_type": "C", "stock_price": 601.66, "utc_time": 1773676025000}, {"instrument": "QQQ", "mid_signal": -520690, "gamma_signal": 98839, "vega_signal": 48374, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676025000}, {"instrument": "QQQ", "mid_signal": 375860, "gamma_signal": 130790, "vega_signal": 56268, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676030000}, {"instrument": "QQQ", "mid_signal": -1578510, "gamma_signal": 574362, "vega_signal": 326904, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676030000}, {"instrument": "QQQ", "mid_signal": -165646, "gamma_signal": -46819, "vega_signal": -20477, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676035000}, {"instrument": "QQQ", "mid_signal": 2679498, "gamma_signal": -728160, "vega_signal": -341957, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676035000}, {"instrument": "QQQ", "mid_signal": 1622520, "gamma_signal": 443581, "vega_signal": 188671, "option_type": "C", "stock_price": 601.76, "utc_time": 1773676040000}, {"instrument": "QQQ", "mid_signal": 85152, "gamma_signal": -19419, "vega_signal": -10664, "option_type": "P", "stock_price": 601.76, "utc_time": 1773676040000}, {"instrument": "QQQ", "mid_signal": 291125, "gamma_signal": -28114, "vega_signal": -4986, "option_type": "C", "stock_price": 601.78, "utc_time": 1773676045000}, {"instrument": "QQQ", "mid_signal": 3270390, "gamma_signal": -928169, "vega_signal": -439843, "option_type": "P", "stock_price": 601.78, "utc_time": 1773676045000}, {"instrument": "QQQ", "mid_signal": 4121611, "gamma_signal": 1440195, "vega_signal": 606776, "option_type": "C", "stock_price": 601.79, "utc_time": 1773676050000}, {"instrument": "QQQ", "mid_signal": 5570705, "gamma_signal": -969649, "vega_signal": -459723, "option_type": "P", "stock_price": 601.79, "utc_time": 1773676050000}, {"instrument": "QQQ", "mid_signal": 3184183, "gamma_signal": 761923, "vega_signal": 342260, "option_type": "C", "stock_price": 601.78, "utc_time": 1773676055000}, {"instrument": "QQQ", "mid_signal": 5590671, "gamma_signal": -1600906, "vega_signal": -770934, "option_type": "P", "stock_price": 601.78, "utc_time": 1773676055000}, {"instrument": "QQQ", "mid_signal": -725356, "gamma_signal": -194357, "vega_signal": -85544, "option_type": "C", "stock_price": 601.77, "utc_time": 1773676060000}, {"instrument": "QQQ", "mid_signal": -542599, "gamma_signal": 169506, "vega_signal": 82546, "option_type": "P", "stock_price": 601.8, "utc_time": 1773676060000}, {"instrument": "QQQ", "mid_signal": 1482476, "gamma_signal": 328073, "vega_signal": 147090, "option_type": "C", "stock_price": 601.87, "utc_time": 1773676065000}, {"instrument": "QQQ", "mid_signal": 2995149, "gamma_signal": -638537, "vega_signal": -301656, "option_type": "P", "stock_price": 601.87, "utc_time": 1773676065000}, {"instrument": "QQQ", "mid_signal": -1387865, "gamma_signal": -166208, "vega_signal": -83642, "option_type": "C", "stock_price": 601.8, "utc_time": 1773676070000}, {"instrument": "QQQ", "mid_signal": 242281, "gamma_signal": -8551, "vega_signal": -10238, "option_type": "P", "stock_price": 601.84, "utc_time": 1773676070000}, {"instrument": "QQQ", "mid_signal": 5524211, "gamma_signal": 1322600, "vega_signal": 593321, "option_type": "C", "stock_price": 601.77, "utc_time": 1773676075000}, {"instrument": "QQQ", "mid_signal": -330792, "gamma_signal": 54660, "vega_signal": 32673, "option_type": "P", "stock_price": 601.77, "utc_time": 1773676075000}, {"instrument": "QQQ", "mid_signal": 2069564, "gamma_signal": 351225, "vega_signal": 165175, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676080000}, {"instrument": "QQQ", "mid_signal": 544001, "gamma_signal": -186532, "vega_signal": -113098, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676080000}, {"instrument": "QQQ", "mid_signal": 1906213, "gamma_signal": 621782, "vega_signal": 265641, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676085000}, {"instrument": "QQQ", "mid_signal": -966899, "gamma_signal": 215776, "vega_signal": 125629, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676085000}, {"instrument": "QQQ", "mid_signal": -273628, "gamma_signal": -66653, "vega_signal": -29081, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676090000}, {"instrument": "QQQ", "mid_signal": 3217583, "gamma_signal": -846072, "vega_signal": -399673, "option_type": "P", "stock_price": 601.71, "utc_time": 1773676090000}, {"instrument": "QQQ", "mid_signal": -1055765, "gamma_signal": -282244, "vega_signal": -124415, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676095000}, {"instrument": "QQQ", "mid_signal": -3281657, "gamma_signal": 842532, "vega_signal": 392982, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676095000}, {"instrument": "QQQ", "mid_signal": 362277, "gamma_signal": 115773, "vega_signal": 49318, "option_type": "C", "stock_price": 601.66, "utc_time": 1773676100000}, {"instrument": "QQQ", "mid_signal": 544668, "gamma_signal": -240270, "vega_signal": -227300, "option_type": "P", "stock_price": 601.66, "utc_time": 1773676100000}, {"instrument": "QQQ", "mid_signal": -89498, "gamma_signal": -52551, "vega_signal": -21379, "option_type": "C", "stock_price": 601.69, "utc_time": 1773676105000}, {"instrument": "QQQ", "mid_signal": 1985624, "gamma_signal": -511936, "vega_signal": -232968, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676105000}, {"instrument": "QQQ", "mid_signal": 1266555, "gamma_signal": 104909, "vega_signal": 60540, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676110000}, {"instrument": "QQQ", "mid_signal": -2488134, "gamma_signal": 522675, "vega_signal": 227959, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676110000}, {"instrument": "QQQ", "mid_signal": 102822, "gamma_signal": 35717, "vega_signal": 14978, "option_type": "C", "stock_price": 601.72, "utc_time": 1773676115000}, {"instrument": "QQQ", "mid_signal": 222635, "gamma_signal": -20323, "vega_signal": -6902, "option_type": "P", "stock_price": 601.75, "utc_time": 1773676115000}, {"instrument": "QQQ", "mid_signal": 46900, "gamma_signal": -14479, "vega_signal": -4333, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676120000}, {"instrument": "QQQ", "mid_signal": -196016, "gamma_signal": 47426, "vega_signal": 46403, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676120000}, {"instrument": "QQQ", "mid_signal": -27688, "gamma_signal": -6663, "vega_signal": -2930, "option_type": "C", "stock_price": 601.69, "utc_time": 1773676125000}, {"instrument": "QQQ", "mid_signal": 421429, "gamma_signal": -59938, "vega_signal": -24064, "option_type": "P", "stock_price": 601.69, "utc_time": 1773676125000}, {"instrument": "QQQ", "mid_signal": 103580, "gamma_signal": 74550, "vega_signal": 29301, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676130000}, {"instrument": "QQQ", "mid_signal": 1075889, "gamma_signal": -300433, "vega_signal": -140028, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676130000}, {"instrument": "QQQ", "mid_signal": -55603, "gamma_signal": -93456, "vega_signal": -41168, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676135000}, {"instrument": "QQQ", "mid_signal": 1181148, "gamma_signal": -436559, "vega_signal": -317937, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676135000}, {"instrument": "QQQ", "mid_signal": 1023304, "gamma_signal": 129750, "vega_signal": 63553, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676140000}, {"instrument": "QQQ", "mid_signal": -3042881, "gamma_signal": 680157, "vega_signal": 302863, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676140000}, {"instrument": "QQQ", "mid_signal": -169042, "gamma_signal": -82604, "vega_signal": -33386, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676145000}, {"instrument": "QQQ", "mid_signal": -336771, "gamma_signal": 41480, "vega_signal": 17311, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676145000}, {"instrument": "QQQ", "mid_signal": 118793, "gamma_signal": -23288, "vega_signal": -6887, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676150000}, {"instrument": "QQQ", "mid_signal": -379683, "gamma_signal": 259679, "vega_signal": 136482, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676150000}, {"instrument": "QQQ", "mid_signal": -269933, "gamma_signal": -102942, "vega_signal": -42884, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676155000}, {"instrument": "QQQ", "mid_signal": 675090, "gamma_signal": -155869, "vega_signal": -70174, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676155000}, {"instrument": "QQQ", "mid_signal": -225526, "gamma_signal": -57498, "vega_signal": -25123, "option_type": "C", "stock_price": 601.72, "utc_time": 1773676160000}, {"instrument": "QQQ", "mid_signal": 465174, "gamma_signal": -178629, "vega_signal": -107950, "option_type": "P", "stock_price": 601.72, "utc_time": 1773676160000}, {"instrument": "QQQ", "mid_signal": -129864, "gamma_signal": -54436, "vega_signal": -22322, "option_type": "C", "stock_price": 601.76, "utc_time": 1773676165000}, {"instrument": "QQQ", "mid_signal": 89175, "gamma_signal": 16748, "vega_signal": 21840, "option_type": "P", "stock_price": 601.76, "utc_time": 1773676165000}, {"instrument": "QQQ", "mid_signal": 741905, "gamma_signal": 325233, "vega_signal": 132093, "option_type": "C", "stock_price": 601.76, "utc_time": 1773676170000}, {"instrument": "QQQ", "mid_signal": -1686971, "gamma_signal": 457163, "vega_signal": 210075, "option_type": "P", "stock_price": 601.75, "utc_time": 1773676170000}, {"instrument": "QQQ", "mid_signal": 81651, "gamma_signal": 23457, "vega_signal": 9644, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676175000}, {"instrument": "QQQ", "mid_signal": -882053, "gamma_signal": 195389, "vega_signal": 86136, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676175000}, {"instrument": "QQQ", "mid_signal": -1610430, "gamma_signal": 174473, "vega_signal": 37249, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676180000}, {"instrument": "QQQ", "mid_signal": -1075586, "gamma_signal": 305336, "vega_signal": 162137, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676180000}, {"instrument": "QQQ", "mid_signal": 2126856, "gamma_signal": 703636, "vega_signal": 297157, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676185000}, {"instrument": "QQQ", "mid_signal": 118405, "gamma_signal": -44813, "vega_signal": -26784, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676185000}, {"instrument": "QQQ", "mid_signal": 3088242, "gamma_signal": 918729, "vega_signal": 393688, "option_type": "C", "stock_price": 601.81, "utc_time": 1773676190000}, {"instrument": "QQQ", "mid_signal": 9271394, "gamma_signal": -2602652, "vega_signal": -1229232, "option_type": "P", "stock_price": 601.81, "utc_time": 1773676190000}, {"instrument": "QQQ", "mid_signal": 310804, "gamma_signal": 71524, "vega_signal": 32129, "option_type": "C", "stock_price": 601.82, "utc_time": 1773676195000}, {"instrument": "QQQ", "mid_signal": -230043, "gamma_signal": 158659, "vega_signal": 76311, "option_type": "P", "stock_price": 601.82, "utc_time": 1773676195000}, {"instrument": "QQQ", "mid_signal": -170006, "gamma_signal": -13624, "vega_signal": -7940, "option_type": "C", "stock_price": 601.65, "utc_time": 1773676200000}, {"instrument": "QQQ", "mid_signal": -259719, "gamma_signal": 57471, "vega_signal": 31236, "option_type": "P", "stock_price": 601.65, "utc_time": 1773676200000}, {"instrument": "QQQ", "mid_signal": -64036, "gamma_signal": -16563, "vega_signal": -7332, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676205000}, {"instrument": "QQQ", "mid_signal": -1022783, "gamma_signal": 199755, "vega_signal": 80211, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676205000}, {"instrument": "QQQ", "mid_signal": -951578, "gamma_signal": -313567, "vega_signal": -133214, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676210000}, {"instrument": "QQQ", "mid_signal": 655773, "gamma_signal": -167057, "vega_signal": -78572, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676210000}, {"instrument": "QQQ", "mid_signal": -1301755, "gamma_signal": -393942, "vega_signal": -169819, "option_type": "C", "stock_price": 601.6, "utc_time": 1773676215000}, {"instrument": "QQQ", "mid_signal": 78182, "gamma_signal": -36561, "vega_signal": -9071, "option_type": "P", "stock_price": 601.6, "utc_time": 1773676215000}, {"instrument": "QQQ", "mid_signal": -4343891, "gamma_signal": -1262111, "vega_signal": -543007, "option_type": "C", "stock_price": 601.45, "utc_time": 1773676220000}, {"instrument": "QQQ", "mid_signal": -2254311, "gamma_signal": 541789, "vega_signal": 266164, "option_type": "P", "stock_price": 601.45, "utc_time": 1773676220000}, {"instrument": "QQQ", "mid_signal": -654619, "gamma_signal": -118880, "vega_signal": -53399, "option_type": "C", "stock_price": 601.44, "utc_time": 1773676225000}, {"instrument": "QQQ", "mid_signal": -2147747, "gamma_signal": 657885, "vega_signal": 321178, "option_type": "P", "stock_price": 601.44, "utc_time": 1773676225000}, {"instrument": "QQQ", "mid_signal": -10540256, "gamma_signal": -2689283, "vega_signal": -1183425, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676230000}, {"instrument": "QQQ", "mid_signal": -36978748, "gamma_signal": 11071295, "vega_signal": 5424843, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676230000}, {"instrument": "QQQ", "mid_signal": -4054871, "gamma_signal": -1153576, "vega_signal": -496068, "option_type": "C", "stock_price": 601.19, "utc_time": 1773676235000}, {"instrument": "QQQ", "mid_signal": -7574796, "gamma_signal": 2081843, "vega_signal": 964639, "option_type": "P", "stock_price": 601.19, "utc_time": 1773676235000}, {"instrument": "QQQ", "mid_signal": -4235521, "gamma_signal": -1604648, "vega_signal": -664207, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676240000}, {"instrument": "QQQ", "mid_signal": 5993192, "gamma_signal": -1175769, "vega_signal": -476332, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676240000}, {"instrument": "QQQ", "mid_signal": 13323710, "gamma_signal": 2900106, "vega_signal": 1312739, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676245000}, {"instrument": "QQQ", "mid_signal": 6151344, "gamma_signal": -1395812, "vega_signal": -601835, "option_type": "P", "stock_price": 601.29, "utc_time": 1773676245000}, {"instrument": "QQQ", "mid_signal": 2211180, "gamma_signal": 573795, "vega_signal": 252625, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676250000}, {"instrument": "QQQ", "mid_signal": -13103009, "gamma_signal": 5187249, "vega_signal": 2477885, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676250000}, {"instrument": "QQQ", "mid_signal": -3597152, "gamma_signal": -1484749, "vega_signal": -616011, "option_type": "C", "stock_price": 601.24, "utc_time": 1773676255000}, {"instrument": "QQQ", "mid_signal": -1454934, "gamma_signal": 1245071, "vega_signal": 780418, "option_type": "P", "stock_price": 601.24, "utc_time": 1773676255000}, {"instrument": "QQQ", "mid_signal": 916172, "gamma_signal": 109679, "vega_signal": 60428, "option_type": "C", "stock_price": 601.23, "utc_time": 1773676260000}, {"instrument": "QQQ", "mid_signal": -2031073, "gamma_signal": 466141, "vega_signal": 195288, "option_type": "P", "stock_price": 601.23, "utc_time": 1773676260000}, {"instrument": "QQQ", "mid_signal": -942291, "gamma_signal": -409504, "vega_signal": -165515, "option_type": "C", "stock_price": 601.21, "utc_time": 1773676265000}, {"instrument": "QQQ", "mid_signal": 1373113, "gamma_signal": -389237, "vega_signal": -177710, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676265000}, {"instrument": "QQQ", "mid_signal": 1835661, "gamma_signal": 629167, "vega_signal": 264635, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676270000}, {"instrument": "QQQ", "mid_signal": -913207, "gamma_signal": 399602, "vega_signal": 202676, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676270000}, {"instrument": "QQQ", "mid_signal": -1026826, "gamma_signal": -155682, "vega_signal": -75832, "option_type": "C", "stock_price": 601.48, "utc_time": 1773676275000}, {"instrument": "QQQ", "mid_signal": 2476152, "gamma_signal": -508455, "vega_signal": -215880, "option_type": "P", "stock_price": 601.48, "utc_time": 1773676275000}, {"instrument": "QQQ", "mid_signal": 5144063, "gamma_signal": 1101836, "vega_signal": 497049, "option_type": "C", "stock_price": 601.46, "utc_time": 1773676280000}, {"instrument": "QQQ", "mid_signal": -1166371, "gamma_signal": 273313, "vega_signal": 127108, "option_type": "P", "stock_price": 601.46, "utc_time": 1773676280000}, {"instrument": "QQQ", "mid_signal": 7658625, "gamma_signal": 3762547, "vega_signal": 1540508, "option_type": "C", "stock_price": 601.43, "utc_time": 1773676285000}, {"instrument": "QQQ", "mid_signal": 4365301, "gamma_signal": -1279920, "vega_signal": -595690, "option_type": "P", "stock_price": 601.43, "utc_time": 1773676285000}, {"instrument": "QQQ", "mid_signal": 2316767, "gamma_signal": 777011, "vega_signal": 331124, "option_type": "C", "stock_price": 601.48, "utc_time": 1773676290000}, {"instrument": "QQQ", "mid_signal": 2097041, "gamma_signal": -501494, "vega_signal": -232367, "option_type": "P", "stock_price": 601.48, "utc_time": 1773676290000}, {"instrument": "QQQ", "mid_signal": -3440236, "gamma_signal": -1045949, "vega_signal": -451390, "option_type": "C", "stock_price": 601.41, "utc_time": 1773676295000}, {"instrument": "QQQ", "mid_signal": -703285, "gamma_signal": 99586, "vega_signal": 39075, "option_type": "P", "stock_price": 601.41, "utc_time": 1773676295000}, {"instrument": "QQQ", "mid_signal": -519303, "gamma_signal": -93430, "vega_signal": -42032, "option_type": "C", "stock_price": 601.41, "utc_time": 1773676300000}, {"instrument": "QQQ", "mid_signal": -3931942, "gamma_signal": 752594, "vega_signal": 308987, "option_type": "P", "stock_price": 601.41, "utc_time": 1773676300000}, {"instrument": "QQQ", "mid_signal": -3309380, "gamma_signal": -1349889, "vega_signal": -567653, "option_type": "C", "stock_price": 601.36, "utc_time": 1773676305000}, {"instrument": "QQQ", "mid_signal": -567669, "gamma_signal": 129802, "vega_signal": 59001, "option_type": "P", "stock_price": 601.36, "utc_time": 1773676305000}, {"instrument": "QQQ", "mid_signal": -492459, "gamma_signal": -64569, "vega_signal": -32928, "option_type": "C", "stock_price": 601.36, "utc_time": 1773676310000}, {"instrument": "QQQ", "mid_signal": -340974, "gamma_signal": 143551, "vega_signal": 79785, "option_type": "P", "stock_price": 601.36, "utc_time": 1773676310000}, {"instrument": "QQQ", "mid_signal": -553962, "gamma_signal": -125811, "vega_signal": -55260, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676315000}, {"instrument": "QQQ", "mid_signal": -4552455, "gamma_signal": 910285, "vega_signal": 401731, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676315000}, {"instrument": "QQQ", "mid_signal": 2458230, "gamma_signal": 982412, "vega_signal": 417589, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676320000}, {"instrument": "QQQ", "mid_signal": -4626725, "gamma_signal": 1181593, "vega_signal": 546646, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676320000}, {"instrument": "QQQ", "mid_signal": -1238936, "gamma_signal": -391074, "vega_signal": -169280, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676325000}, {"instrument": "QQQ", "mid_signal": -171212, "gamma_signal": 439, "vega_signal": -8815, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676325000}, {"instrument": "QQQ", "mid_signal": -3584797, "gamma_signal": -1215923, "vega_signal": -520257, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676330000}, {"instrument": "QQQ", "mid_signal": -32312840, "gamma_signal": 8001078, "vega_signal": 3670189, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676330000}, {"instrument": "QQQ", "mid_signal": -334364, "gamma_signal": -73647, "vega_signal": -33180, "option_type": "C", "stock_price": 601.2, "utc_time": 1773676335000}, {"instrument": "QQQ", "mid_signal": 2526966, "gamma_signal": -550625, "vega_signal": -256630, "option_type": "P", "stock_price": 601.2, "utc_time": 1773676335000}, {"instrument": "QQQ", "mid_signal": -1407943, "gamma_signal": -439168, "vega_signal": -192660, "option_type": "C", "stock_price": 601.33, "utc_time": 1773676340000}, {"instrument": "QQQ", "mid_signal": 1091, "gamma_signal": -6428, "vega_signal": -3073, "option_type": "P", "stock_price": 601.33, "utc_time": 1773676340000}, {"instrument": "QQQ", "mid_signal": 173657, "gamma_signal": 12219, "vega_signal": 9388, "option_type": "C", "stock_price": 601.3, "utc_time": 1773676345000}, {"instrument": "QQQ", "mid_signal": 448835, "gamma_signal": -46527, "vega_signal": -14648, "option_type": "P", "stock_price": 601.3, "utc_time": 1773676345000}, {"instrument": "QQQ", "mid_signal": -191771, "gamma_signal": 44817, "vega_signal": 15583, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676350000}, {"instrument": "QQQ", "mid_signal": -1704104, "gamma_signal": 331394, "vega_signal": 148716, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676350000}, {"instrument": "QQQ", "mid_signal": -1450615, "gamma_signal": -114889, "vega_signal": -54303, "option_type": "C", "stock_price": 601.21, "utc_time": 1773676355000}, {"instrument": "QQQ", "mid_signal": -6919737, "gamma_signal": 1831064, "vega_signal": 855932, "option_type": "P", "stock_price": 601.21, "utc_time": 1773676355000}, {"instrument": "QQQ", "mid_signal": -331320, "gamma_signal": -189509, "vega_signal": -82711, "option_type": "C", "stock_price": 601.21, "utc_time": 1773676360000}, {"instrument": "QQQ", "mid_signal": -1829951, "gamma_signal": 373181, "vega_signal": 168374, "option_type": "P", "stock_price": 601.21, "utc_time": 1773676360000}, {"instrument": "QQQ", "mid_signal": 6497388, "gamma_signal": 1519138, "vega_signal": 682225, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676365000}, {"instrument": "QQQ", "mid_signal": 6692244, "gamma_signal": -1201228, "vega_signal": -520245, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676365000}, {"instrument": "QQQ", "mid_signal": -963434, "gamma_signal": -381822, "vega_signal": -161590, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676370000}, {"instrument": "QQQ", "mid_signal": 6250391, "gamma_signal": -1556595, "vega_signal": -706798, "option_type": "P", "stock_price": 601.27, "utc_time": 1773676370000}, {"instrument": "QQQ", "mid_signal": -8397482, "gamma_signal": -3861429, "vega_signal": -1581249, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676375000}, {"instrument": "QQQ", "mid_signal": -429412, "gamma_signal": 88931, "vega_signal": 39597, "option_type": "P", "stock_price": 601.27, "utc_time": 1773676375000}, {"instrument": "QQQ", "mid_signal": -5318177, "gamma_signal": -2130624, "vega_signal": -893915, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676380000}, {"instrument": "QQQ", "mid_signal": -3830449, "gamma_signal": 853922, "vega_signal": 388906, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676380000}, {"instrument": "QQQ", "mid_signal": -1013360, "gamma_signal": 193267, "vega_signal": 51597, "option_type": "C", "stock_price": 601.11, "utc_time": 1773676385000}, {"instrument": "QQQ", "mid_signal": -28002245, "gamma_signal": 7156403, "vega_signal": 3390143, "option_type": "P", "stock_price": 601.11, "utc_time": 1773676385000}, {"instrument": "QQQ", "mid_signal": -2192320, "gamma_signal": -771071, "vega_signal": -326689, "option_type": "C", "stock_price": 601, "utc_time": 1773676390000}, {"instrument": "QQQ", "mid_signal": 13123491, "gamma_signal": -4075884, "vega_signal": -1936062, "option_type": "P", "stock_price": 601, "utc_time": 1773676390000}, {"instrument": "QQQ", "mid_signal": -7021735, "gamma_signal": -2215140, "vega_signal": -953866, "option_type": "C", "stock_price": 601.09, "utc_time": 1773676395000}, {"instrument": "QQQ", "mid_signal": -721742, "gamma_signal": 482388, "vega_signal": 269669, "option_type": "P", "stock_price": 601.09, "utc_time": 1773676395000}, {"instrument": "QQQ", "mid_signal": -7943236, "gamma_signal": -1776068, "vega_signal": -795212, "option_type": "C", "stock_price": 600.97, "utc_time": 1773676400000}, {"instrument": "QQQ", "mid_signal": -1277778, "gamma_signal": 278435, "vega_signal": 123942, "option_type": "P", "stock_price": 600.97, "utc_time": 1773676400000}, {"instrument": "QQQ", "mid_signal": -7640633, "gamma_signal": -2157972, "vega_signal": -941462, "option_type": "C", "stock_price": 600.92, "utc_time": 1773676405000}, {"instrument": "QQQ", "mid_signal": -15032212, "gamma_signal": 3639975, "vega_signal": 1652533, "option_type": "P", "stock_price": 600.92, "utc_time": 1773676405000}, {"instrument": "QQQ", "mid_signal": 1993461, "gamma_signal": 793835, "vega_signal": 337741, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676410000}, {"instrument": "QQQ", "mid_signal": 7190699, "gamma_signal": -1129484, "vega_signal": -437827, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676410000}, {"instrument": "QQQ", "mid_signal": 9660544, "gamma_signal": 3077928, "vega_signal": 1329666, "option_type": "C", "stock_price": 601.11, "utc_time": 1773676415000}, {"instrument": "QQQ", "mid_signal": 71359, "gamma_signal": 82214, "vega_signal": 71778, "option_type": "P", "stock_price": 601.11, "utc_time": 1773676415000}, {"instrument": "QQQ", "mid_signal": -5370208, "gamma_signal": -1093393, "vega_signal": -507966, "option_type": "C", "stock_price": 601.05, "utc_time": 1773676420000}, {"instrument": "QQQ", "mid_signal": 786945, "gamma_signal": -63677, "vega_signal": -16914, "option_type": "P", "stock_price": 601.05, "utc_time": 1773676420000}, {"instrument": "QQQ", "mid_signal": -21584632, "gamma_signal": -7152056, "vega_signal": -3072840, "option_type": "C", "stock_price": 600.96, "utc_time": 1773676425000}, {"instrument": "QQQ", "mid_signal": -2278631, "gamma_signal": 496292, "vega_signal": 224538, "option_type": "P", "stock_price": 600.96, "utc_time": 1773676425000}, {"instrument": "QQQ", "mid_signal": 2428263, "gamma_signal": 867969, "vega_signal": 370180, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676430000}, {"instrument": "QQQ", "mid_signal": 5996377, "gamma_signal": -1705685, "vega_signal": -836214, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676430000}, {"instrument": "QQQ", "mid_signal": -2669181, "gamma_signal": -744771, "vega_signal": -324321, "option_type": "C", "stock_price": 601.13, "utc_time": 1773676435000}, {"instrument": "QQQ", "mid_signal": -2376871, "gamma_signal": 638368, "vega_signal": 303884, "option_type": "P", "stock_price": 601.13, "utc_time": 1773676435000}, {"instrument": "QQQ", "mid_signal": 638711, "gamma_signal": 198188, "vega_signal": 86164, "option_type": "C", "stock_price": 601.18, "utc_time": 1773676440000}, {"instrument": "QQQ", "mid_signal": 4530200, "gamma_signal": -942481, "vega_signal": -416117, "option_type": "P", "stock_price": 601.18, "utc_time": 1773676440000}, {"instrument": "QQQ", "mid_signal": -452831, "gamma_signal": -129360, "vega_signal": -59171, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676445000}, {"instrument": "QQQ", "mid_signal": -2923552, "gamma_signal": 1067278, "vega_signal": 535381, "option_type": "P", "stock_price": 601.29, "utc_time": 1773676445000}, {"instrument": "QQQ", "mid_signal": 3522919, "gamma_signal": 1657020, "vega_signal": 700875, "option_type": "C", "stock_price": 601.31, "utc_time": 1773676450000}, {"instrument": "QQQ", "mid_signal": -3198452, "gamma_signal": 680098, "vega_signal": 285585, "option_type": "P", "stock_price": 601.31, "utc_time": 1773676450000}, {"instrument": "QQQ", "mid_signal": -1963981, "gamma_signal": -492979, "vega_signal": -220329, "option_type": "C", "stock_price": 601.25, "utc_time": 1773676455000}, {"instrument": "QQQ", "mid_signal": 130875, "gamma_signal": 57933, "vega_signal": 39898, "option_type": "P", "stock_price": 601.25, "utc_time": 1773676455000}, {"instrument": "QQQ", "mid_signal": -2173060, "gamma_signal": -587543, "vega_signal": -256920, "option_type": "C", "stock_price": 601.25, "utc_time": 1773676460000}, {"instrument": "QQQ", "mid_signal": -7985828, "gamma_signal": 2212500, "vega_signal": 1134296, "option_type": "P", "stock_price": 601.25, "utc_time": 1773676460000}, {"instrument": "QQQ", "mid_signal": 323423, "gamma_signal": 104614, "vega_signal": 45124, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676465000}, {"instrument": "QQQ", "mid_signal": -237966, "gamma_signal": 63920, "vega_signal": 24496, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676465000}, {"instrument": "QQQ", "mid_signal": 899248, "gamma_signal": 206567, "vega_signal": 93675, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676470000}, {"instrument": "QQQ", "mid_signal": 2051922, "gamma_signal": -96597, "vega_signal": -31218, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676470000}, {"instrument": "QQQ", "mid_signal": 405685, "gamma_signal": 120282, "vega_signal": 54321, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676475000}, {"instrument": "QQQ", "mid_signal": 11783211, "gamma_signal": -2451308, "vega_signal": -1074846, "option_type": "P", "stock_price": 601.29, "utc_time": 1773676475000}, {"instrument": "QQQ", "mid_signal": 163219, "gamma_signal": 14609, "vega_signal": 7610, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676480000}, {"instrument": "QQQ", "mid_signal": -867986, "gamma_signal": 188672, "vega_signal": 95216, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676480000}, {"instrument": "QQQ", "mid_signal": 56458, "gamma_signal": 32288, "vega_signal": 12719, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676485000}, {"instrument": "QQQ", "mid_signal": -2639390, "gamma_signal": 624813, "vega_signal": 283931, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676485000}, {"instrument": "QQQ", "mid_signal": -112315, "gamma_signal": -35914, "vega_signal": -14943, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676490000}, {"instrument": "QQQ", "mid_signal": -2925998, "gamma_signal": 394481, "vega_signal": 154777, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676490000}, {"instrument": "QQQ", "mid_signal": -533617, "gamma_signal": -146854, "vega_signal": -62880, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676495000}, {"instrument": "QQQ", "mid_signal": -802447, "gamma_signal": 193796, "vega_signal": 91901, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676495000}, {"instrument": "QQQ", "mid_signal": -7747392, "gamma_signal": -2559882, "vega_signal": -1066222, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676500000}, {"instrument": "QQQ", "mid_signal": -7287681, "gamma_signal": 2156456, "vega_signal": 1047075, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676500000}, {"instrument": "QQQ", "mid_signal": 27153, "gamma_signal": -28877, "vega_signal": -7544, "option_type": "C", "stock_price": 601.07, "utc_time": 1773676505000}, {"instrument": "QQQ", "mid_signal": -387687, "gamma_signal": 119417, "vega_signal": 59605, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676505000}, {"instrument": "QQQ", "mid_signal": -909918, "gamma_signal": -405771, "vega_signal": -164115, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676510000}, {"instrument": "QQQ", "mid_signal": 17956136, "gamma_signal": -2565896, "vega_signal": -988695, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676510000}, {"instrument": "QQQ", "mid_signal": 2282690, "gamma_signal": 607746, "vega_signal": 258729, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676515000}, {"instrument": "QQQ", "mid_signal": -5277937, "gamma_signal": 1426547, "vega_signal": 679083, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676515000}, {"instrument": "QQQ", "mid_signal": -8489465, "gamma_signal": -2157506, "vega_signal": -933424, "option_type": "C", "stock_price": 600.95, "utc_time": 1773676520000}, {"instrument": "QQQ", "mid_signal": -4026126, "gamma_signal": 909770, "vega_signal": 415403, "option_type": "P", "stock_price": 600.95, "utc_time": 1773676520000}, {"instrument": "QQQ", "mid_signal": 6260776, "gamma_signal": 1204232, "vega_signal": 537720, "option_type": "C", "stock_price": 600.9, "utc_time": 1773676525000}, {"instrument": "QQQ", "mid_signal": 1579539, "gamma_signal": 1642945, "vega_signal": 921929, "option_type": "P", "stock_price": 600.9, "utc_time": 1773676525000}, {"instrument": "QQQ", "mid_signal": -6648984, "gamma_signal": -2127768, "vega_signal": -891772, "option_type": "C", "stock_price": 600.9, "utc_time": 1773676530000}, {"instrument": "QQQ", "mid_signal": -5310039, "gamma_signal": 1532119, "vega_signal": 777627, "option_type": "P", "stock_price": 600.9, "utc_time": 1773676530000}, {"instrument": "QQQ", "mid_signal": 8374418, "gamma_signal": 2290285, "vega_signal": 999344, "option_type": "C", "stock_price": 600.97, "utc_time": 1773676535000}, {"instrument": "QQQ", "mid_signal": 5768869, "gamma_signal": -1205957, "vega_signal": -536822, "option_type": "P", "stock_price": 600.97, "utc_time": 1773676535000}, {"instrument": "QQQ", "mid_signal": -212876, "gamma_signal": -62853, "vega_signal": -27559, "option_type": "C", "stock_price": 601.05, "utc_time": 1773676540000}, {"instrument": "QQQ", "mid_signal": 4648112, "gamma_signal": -933238, "vega_signal": -404856, "option_type": "P", "stock_price": 601.05, "utc_time": 1773676540000}, {"instrument": "QQQ", "mid_signal": 1242773, "gamma_signal": 226654, "vega_signal": 103100, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676545000}, {"instrument": "QQQ", "mid_signal": -2035391, "gamma_signal": 316894, "vega_signal": 110795, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676545000}, {"instrument": "QQQ", "mid_signal": -3272219, "gamma_signal": -740717, "vega_signal": -331281, "option_type": "C", "stock_price": 600.96, "utc_time": 1773676550000}, {"instrument": "QQQ", "mid_signal": -687391, "gamma_signal": 240894, "vega_signal": 122547, "option_type": "P", "stock_price": 600.96, "utc_time": 1773676550000}, {"instrument": "QQQ", "mid_signal": -1447844, "gamma_signal": -611900, "vega_signal": -254590, "option_type": "C", "stock_price": 600.92, "utc_time": 1773676555000}, {"instrument": "QQQ", "mid_signal": -6855163, "gamma_signal": 1260673, "vega_signal": 582441, "option_type": "P", "stock_price": 600.92, "utc_time": 1773676555000}, {"instrument": "QQQ", "mid_signal": 81607, "gamma_signal": 81617, "vega_signal": 35531, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676560000}, {"instrument": "QQQ", "mid_signal": -10603375, "gamma_signal": 3156222, "vega_signal": 1519487, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676560000}, {"instrument": "QQQ", "mid_signal": 4135763, "gamma_signal": 925379, "vega_signal": 416849, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676565000}, {"instrument": "QQQ", "mid_signal": 8479546, "gamma_signal": -2015744, "vega_signal": -931487, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676565000}, {"instrument": "QQQ", "mid_signal": 2191944, "gamma_signal": 698064, "vega_signal": 299772, "option_type": "C", "stock_price": 601.13, "utc_time": 1773676570000}, {"instrument": "QQQ", "mid_signal": 2242048, "gamma_signal": -677988, "vega_signal": -351443, "option_type": "P", "stock_price": 601.13, "utc_time": 1773676570000}, {"instrument": "QQQ", "mid_signal": 1355340, "gamma_signal": 526293, "vega_signal": 220527, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676575000}, {"instrument": "QQQ", "mid_signal": 1532385, "gamma_signal": -390111, "vega_signal": -193353, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676575000}, {"instrument": "QQQ", "mid_signal": 147316, "gamma_signal": 41470, "vega_signal": 17698, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676580000}, {"instrument": "QQQ", "mid_signal": -4479728, "gamma_signal": 1081519, "vega_signal": 475415, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676580000}, {"instrument": "QQQ", "mid_signal": -4433849, "gamma_signal": -1360135, "vega_signal": -580843, "option_type": "C", "stock_price": 601.06, "utc_time": 1773676585000}, {"instrument": "QQQ", "mid_signal": -315946, "gamma_signal": 97631, "vega_signal": 47189, "option_type": "P", "stock_price": 601.06, "utc_time": 1773676585000}, {"instrument": "QQQ", "mid_signal": 205342, "gamma_signal": 20306, "vega_signal": 10407, "option_type": "C", "stock_price": 601.11, "utc_time": 1773676590000}, {"instrument": "QQQ", "mid_signal": -622442, "gamma_signal": 39610, "vega_signal": 9655, "option_type": "P", "stock_price": 601.11, "utc_time": 1773676590000}, {"instrument": "QQQ", "mid_signal": 1330695, "gamma_signal": 290372, "vega_signal": 130301, "option_type": "C", "stock_price": 601.22, "utc_time": 1773676595000}, {"instrument": "QQQ", "mid_signal": 7034245, "gamma_signal": -1457726, "vega_signal": -628914, "option_type": "P", "stock_price": 601.22, "utc_time": 1773676595000}, {"instrument": "QQQ", "mid_signal": 6499443, "gamma_signal": 2144658, "vega_signal": 917848, "option_type": "C", "stock_price": 601.37, "utc_time": 1773676600000}, {"instrument": "QQQ", "mid_signal": 7136274, "gamma_signal": -1426699, "vega_signal": -663956, "option_type": "P", "stock_price": 601.37, "utc_time": 1773676600000}, {"instrument": "QQQ", "mid_signal": -1826281, "gamma_signal": -604341, "vega_signal": -260004, "option_type": "C", "stock_price": 601.32, "utc_time": 1773676605000}, {"instrument": "QQQ", "mid_signal": 15014346, "gamma_signal": -4222500, "vega_signal": -2005280, "option_type": "P", "stock_price": 601.32, "utc_time": 1773676605000}, {"instrument": "QQQ", "mid_signal": -5576347, "gamma_signal": -1052604, "vega_signal": -494534, "option_type": "C", "stock_price": 601.38, "utc_time": 1773676610000}, {"instrument": "QQQ", "mid_signal": 3371846, "gamma_signal": -696990, "vega_signal": -313808, "option_type": "P", "stock_price": 601.38, "utc_time": 1773676610000}, {"instrument": "QQQ", "mid_signal": -6032964, "gamma_signal": -1761438, "vega_signal": -766722, "option_type": "C", "stock_price": 601.31, "utc_time": 1773676615000}, {"instrument": "QQQ", "mid_signal": -24587438, "gamma_signal": 6239859, "vega_signal": 2883972, "option_type": "P", "stock_price": 601.31, "utc_time": 1773676615000}, {"instrument": "QQQ", "mid_signal": -21341606, "gamma_signal": -6389886, "vega_signal": -2765372, "option_type": "C", "stock_price": 601.23, "utc_time": 1773676620000}, {"instrument": "QQQ", "mid_signal": -2262353, "gamma_signal": 521243, "vega_signal": 239645, "option_type": "P", "stock_price": 601.23, "utc_time": 1773676620000}, {"instrument": "QQQ", "mid_signal": 1668248, "gamma_signal": 443331, "vega_signal": 195086, "option_type": "C", "stock_price": 601.2, "utc_time": 1773676625000}, {"instrument": "QQQ", "mid_signal": -676977, "gamma_signal": 250468, "vega_signal": 146835, "option_type": "P", "stock_price": 601.2, "utc_time": 1773676625000}, {"instrument": "QQQ", "mid_signal": 2998871, "gamma_signal": 840135, "vega_signal": 366357, "option_type": "C", "stock_price": 601.04, "utc_time": 1773676630000}, {"instrument": "QQQ", "mid_signal": -3883042, "gamma_signal": 901676, "vega_signal": 414273, "option_type": "P", "stock_price": 601.04, "utc_time": 1773676630000}, {"instrument": "QQQ", "mid_signal": 1404387, "gamma_signal": 450407, "vega_signal": 192846, "option_type": "C", "stock_price": 601.04, "utc_time": 1773676635000}, {"instrument": "QQQ", "mid_signal": -2437909, "gamma_signal": 620440, "vega_signal": 292505, "option_type": "P", "stock_price": 601.04, "utc_time": 1773676635000}, {"instrument": "QQQ", "mid_signal": -493276, "gamma_signal": -322706, "vega_signal": -130574, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676640000}, {"instrument": "QQQ", "mid_signal": 7723118, "gamma_signal": -2024075, "vega_signal": -947338, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676640000}, {"instrument": "QQQ", "mid_signal": -2384782, "gamma_signal": -857297, "vega_signal": -363112, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676645000}, {"instrument": "QQQ", "mid_signal": -1077910, "gamma_signal": 407182, "vega_signal": 194714, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676645000}, {"instrument": "QQQ", "mid_signal": -6243272, "gamma_signal": -1238782, "vega_signal": -556294, "option_type": "C", "stock_price": 600.98, "utc_time": 1773676650000}, {"instrument": "QQQ", "mid_signal": -7020244, "gamma_signal": 1693863, "vega_signal": 806165, "option_type": "P", "stock_price": 600.98, "utc_time": 1773676650000}, {"instrument": "QQQ", "mid_signal": -4301744, "gamma_signal": -518728, "vega_signal": -254939, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676655000}, {"instrument": "QQQ", "mid_signal": -20767563, "gamma_signal": 4849901, "vega_signal": 2191782, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676655000}, {"instrument": "QQQ", "mid_signal": 1808807, "gamma_signal": 607326, "vega_signal": 254933, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676660000}, {"instrument": "QQQ", "mid_signal": 7674774, "gamma_signal": -1945718, "vega_signal": -873975, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676660000}, {"instrument": "QQQ", "mid_signal": -4221287, "gamma_signal": -617957, "vega_signal": -289934, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676665000}, {"instrument": "QQQ", "mid_signal": -9606172, "gamma_signal": 2718778, "vega_signal": 1298531, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676665000}, {"instrument": "QQQ", "mid_signal": -840650, "gamma_signal": -33442, "vega_signal": -18734, "option_type": "C", "stock_price": 600.66, "utc_time": 1773676670000}, {"instrument": "QQQ", "mid_signal": -3341137, "gamma_signal": 1175109, "vega_signal": 558756, "option_type": "P", "stock_price": 600.66, "utc_time": 1773676670000}, {"instrument": "QQQ", "mid_signal": -3900659, "gamma_signal": -873132, "vega_signal": -385154, "option_type": "C", "stock_price": 600.6, "utc_time": 1773676675000}, {"instrument": "QQQ", "mid_signal": 2165940, "gamma_signal": -598376, "vega_signal": -247856, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676675000}, {"instrument": "QQQ", "mid_signal": 21219099, "gamma_signal": 4938198, "vega_signal": 2171882, "option_type": "C", "stock_price": 600.81, "utc_time": 1773676680000}, {"instrument": "QQQ", "mid_signal": 1090492, "gamma_signal": -366154, "vega_signal": -169774, "option_type": "P", "stock_price": 600.81, "utc_time": 1773676680000}, {"instrument": "QQQ", "mid_signal": 3167789, "gamma_signal": 967964, "vega_signal": 406767, "option_type": "C", "stock_price": 600.83, "utc_time": 1773676685000}, {"instrument": "QQQ", "mid_signal": 4077861, "gamma_signal": -848703, "vega_signal": -366206, "option_type": "P", "stock_price": 600.83, "utc_time": 1773676685000}, {"instrument": "QQQ", "mid_signal": -585434, "gamma_signal": -83661, "vega_signal": -37932, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676690000}, {"instrument": "QQQ", "mid_signal": 1203330, "gamma_signal": -295554, "vega_signal": -146922, "option_type": "P", "stock_price": 600.72, "utc_time": 1773676690000}, {"instrument": "QQQ", "mid_signal": -5850050, "gamma_signal": -1794298, "vega_signal": -759167, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676695000}, {"instrument": "QQQ", "mid_signal": 3105526, "gamma_signal": -453539, "vega_signal": -190183, "option_type": "P", "stock_price": 600.67, "utc_time": 1773676695000}, {"instrument": "QQQ", "mid_signal": 649760, "gamma_signal": 279465, "vega_signal": 114233, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676700000}, {"instrument": "QQQ", "mid_signal": 10853211, "gamma_signal": -1783916, "vega_signal": -724243, "option_type": "P", "stock_price": 600.7, "utc_time": 1773676700000}, {"instrument": "QQQ", "mid_signal": 831349, "gamma_signal": 192197, "vega_signal": 84483, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676705000}, {"instrument": "QQQ", "mid_signal": 884725, "gamma_signal": -235368, "vega_signal": -102746, "option_type": "P", "stock_price": 600.72, "utc_time": 1773676705000}, {"instrument": "QQQ", "mid_signal": -20346499, "gamma_signal": -6153735, "vega_signal": -2594768, "option_type": "C", "stock_price": 600.43, "utc_time": 1773676710000}, {"instrument": "QQQ", "mid_signal": -39710699, "gamma_signal": 10829189, "vega_signal": 5264409, "option_type": "P", "stock_price": 600.43, "utc_time": 1773676710000}, {"instrument": "QQQ", "mid_signal": 9069449, "gamma_signal": 2938591, "vega_signal": 1248640, "option_type": "C", "stock_price": 600.44, "utc_time": 1773676715000}, {"instrument": "QQQ", "mid_signal": -12766263, "gamma_signal": 2322374, "vega_signal": 1114358, "option_type": "P", "stock_price": 600.44, "utc_time": 1773676715000}, {"instrument": "QQQ", "mid_signal": 527537, "gamma_signal": 209464, "vega_signal": 90172, "option_type": "C", "stock_price": 600.59, "utc_time": 1773676720000}, {"instrument": "QQQ", "mid_signal": 18536036, "gamma_signal": -3548313, "vega_signal": -1514653, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676720000}, {"instrument": "QQQ", "mid_signal": -320359, "gamma_signal": -72956, "vega_signal": -32683, "option_type": "C", "stock_price": 600.6, "utc_time": 1773676725000}, {"instrument": "QQQ", "mid_signal": -99624, "gamma_signal": 73885, "vega_signal": 39500, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676725000}, {"instrument": "QQQ", "mid_signal": -2376, "gamma_signal": -69152, "vega_signal": -25680, "option_type": "C", "stock_price": 600.54, "utc_time": 1773676730000}, {"instrument": "QQQ", "mid_signal": -2213726, "gamma_signal": 541040, "vega_signal": 237442, "option_type": "P", "stock_price": 600.54, "utc_time": 1773676730000}, {"instrument": "QQQ", "mid_signal": 573234, "gamma_signal": -93861, "vega_signal": -28483, "option_type": "C", "stock_price": 600.42, "utc_time": 1773676735000}, {"instrument": "QQQ", "mid_signal": -5163710, "gamma_signal": 1166106, "vega_signal": 540297, "option_type": "P", "stock_price": 600.42, "utc_time": 1773676735000}, {"instrument": "QQQ", "mid_signal": 1663213, "gamma_signal": 694138, "vega_signal": 289988, "option_type": "C", "stock_price": 600.58, "utc_time": 1773676740000}, {"instrument": "QQQ", "mid_signal": 13359412, "gamma_signal": -3604850, "vega_signal": -1679176, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676740000}, {"instrument": "QQQ", "mid_signal": -264365, "gamma_signal": -68416, "vega_signal": -30088, "option_type": "C", "stock_price": 600.6, "utc_time": 1773676745000}, {"instrument": "QQQ", "mid_signal": -5236668, "gamma_signal": 1228964, "vega_signal": 569155, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676745000}, {"instrument": "QQQ", "mid_signal": 1175645, "gamma_signal": 400952, "vega_signal": 173974, "option_type": "C", "stock_price": 600.56, "utc_time": 1773676750000}, {"instrument": "QQQ", "mid_signal": -1167328, "gamma_signal": 409418, "vega_signal": 206790, "option_type": "P", "stock_price": 600.56, "utc_time": 1773676750000}, {"instrument": "QQQ", "mid_signal": 392669, "gamma_signal": 32921, "vega_signal": 17089, "option_type": "C", "stock_price": 600.56, "utc_time": 1773676755000}, {"instrument": "QQQ", "mid_signal": 566993, "gamma_signal": -147125, "vega_signal": -68808, "option_type": "P", "stock_price": 600.56, "utc_time": 1773676755000}, {"instrument": "QQQ", "mid_signal": 775712, "gamma_signal": 172844, "vega_signal": 77200, "option_type": "C", "stock_price": 600.63, "utc_time": 1773676760000}, {"instrument": "QQQ", "mid_signal": 447255, "gamma_signal": -155539, "vega_signal": -84682, "option_type": "P", "stock_price": 600.63, "utc_time": 1773676760000}, {"instrument": "QQQ", "mid_signal": 8011800, "gamma_signal": 1957633, "vega_signal": 879412, "option_type": "C", "stock_price": 600.61, "utc_time": 1773676765000}, {"instrument": "QQQ", "mid_signal": -756990, "gamma_signal": -143006, "vega_signal": -108710, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676765000}, {"instrument": "QQQ", "mid_signal": -81178, "gamma_signal": -21346, "vega_signal": -9488, "option_type": "C", "stock_price": 600.58, "utc_time": 1773676770000}, {"instrument": "QQQ", "mid_signal": 36086, "gamma_signal": -77147, "vega_signal": -39486, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676770000}, {"instrument": "QQQ", "mid_signal": 6378893, "gamma_signal": 1274328, "vega_signal": 586470, "option_type": "C", "stock_price": 600.61, "utc_time": 1773676775000}, {"instrument": "QQQ", "mid_signal": 7882264, "gamma_signal": -1958812, "vega_signal": -921396, "option_type": "P", "stock_price": 600.61, "utc_time": 1773676775000}, {"instrument": "QQQ", "mid_signal": 2435, "gamma_signal": -58525, "vega_signal": -23892, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676780000}, {"instrument": "QQQ", "mid_signal": -10392047, "gamma_signal": 1252694, "vega_signal": 624371, "option_type": "P", "stock_price": 600.55, "utc_time": 1773676780000}, {"instrument": "QQQ", "mid_signal": 688306, "gamma_signal": 73236, "vega_signal": 40099, "option_type": "C", "stock_price": 600.59, "utc_time": 1773676785000}, {"instrument": "QQQ", "mid_signal": 644727, "gamma_signal": -175542, "vega_signal": -82583, "option_type": "P", "stock_price": 600.59, "utc_time": 1773676785000}, {"instrument": "QQQ", "mid_signal": -1441047, "gamma_signal": -301066, "vega_signal": -141858, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676790000}, {"instrument": "QQQ", "mid_signal": -3001887, "gamma_signal": 631292, "vega_signal": 290162, "option_type": "P", "stock_price": 600.5, "utc_time": 1773676790000}, {"instrument": "QQQ", "mid_signal": -2689836, "gamma_signal": -1054374, "vega_signal": -449780, "option_type": "C", "stock_price": 600.45, "utc_time": 1773676795000}, {"instrument": "QQQ", "mid_signal": 7591500, "gamma_signal": -1921204, "vega_signal": -910862, "option_type": "P", "stock_price": 600.45, "utc_time": 1773676795000}, {"instrument": "QQQ", "mid_signal": -241664, "gamma_signal": -65393, "vega_signal": -29810, "option_type": "C", "stock_price": 600.51, "utc_time": 1773676800000}, {"instrument": "QQQ", "mid_signal": 4718726, "gamma_signal": -1633794, "vega_signal": -902926, "option_type": "P", "stock_price": 600.51, "utc_time": 1773676800000}, {"instrument": "QQQ", "mid_signal": 2660867, "gamma_signal": 692768, "vega_signal": 311543, "option_type": "C", "stock_price": 600.5, "utc_time": 1773676805000}, {"instrument": "QQQ", "mid_signal": 12845779, "gamma_signal": -2607804, "vega_signal": -1187569, "option_type": "P", "stock_price": 600.52, "utc_time": 1773676805000}, {"instrument": "QQQ", "mid_signal": -1176693, "gamma_signal": -401217, "vega_signal": -175080, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676810000}, {"instrument": "QQQ", "mid_signal": 7620352, "gamma_signal": -1972872, "vega_signal": -932977, "option_type": "P", "stock_price": 600.55, "utc_time": 1773676810000}, {"instrument": "QQQ", "mid_signal": 5032554, "gamma_signal": 1525056, "vega_signal": 675245, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676815000}, {"instrument": "QQQ", "mid_signal": 10705649, "gamma_signal": -2521834, "vega_signal": -1223582, "option_type": "P", "stock_price": 600.7, "utc_time": 1773676815000}, {"instrument": "QQQ", "mid_signal": 2083182, "gamma_signal": 321576, "vega_signal": 156101, "option_type": "C", "stock_price": 600.74, "utc_time": 1773676820000}, {"instrument": "QQQ", "mid_signal": 1166770, "gamma_signal": -405608, "vega_signal": -181769, "option_type": "P", "stock_price": 600.74, "utc_time": 1773676820000}, {"instrument": "QQQ", "mid_signal": 7984713, "gamma_signal": 2395705, "vega_signal": 1061989, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676825000}, {"instrument": "QQQ", "mid_signal": -645498, "gamma_signal": 195592, "vega_signal": 94324, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676825000}, {"instrument": "QQQ", "mid_signal": -1151831, "gamma_signal": -280471, "vega_signal": -128294, "option_type": "C", "stock_price": 600.76, "utc_time": 1773676830000}, {"instrument": "QQQ", "mid_signal": 1722497, "gamma_signal": -235861, "vega_signal": -99763, "option_type": "P", "stock_price": 600.76, "utc_time": 1773676830000}, {"instrument": "QQQ", "mid_signal": -1900795, "gamma_signal": -718440, "vega_signal": -310733, "option_type": "C", "stock_price": 600.79, "utc_time": 1773676835000}, {"instrument": "QQQ", "mid_signal": 579555, "gamma_signal": -178036, "vega_signal": -101895, "option_type": "P", "stock_price": 600.79, "utc_time": 1773676835000}, {"instrument": "QQQ", "mid_signal": -371685, "gamma_signal": -203020, "vega_signal": -89443, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676840000}, {"instrument": "QQQ", "mid_signal": 959316, "gamma_signal": -120637, "vega_signal": -49140, "option_type": "P", "stock_price": 600.7, "utc_time": 1773676840000}, {"instrument": "QQQ", "mid_signal": -17633, "gamma_signal": 189230, "vega_signal": 70739, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676845000}, {"instrument": "QQQ", "mid_signal": -696159, "gamma_signal": 172610, "vega_signal": 80195, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676845000}, {"instrument": "QQQ", "mid_signal": -991564, "gamma_signal": -320332, "vega_signal": -141397, "option_type": "C", "stock_price": 600.81, "utc_time": 1773676850000}, {"instrument": "QQQ", "mid_signal": 1227678, "gamma_signal": -271979, "vega_signal": -116959, "option_type": "P", "stock_price": 600.79, "utc_time": 1773676850000}, {"instrument": "QQQ", "mid_signal": 6628819, "gamma_signal": 1764330, "vega_signal": 791229, "option_type": "C", "stock_price": 600.79, "utc_time": 1773676855000}, {"instrument": "QQQ", "mid_signal": 9780672, "gamma_signal": -2012665, "vega_signal": -924317, "option_type": "P", "stock_price": 600.81, "utc_time": 1773676855000}, {"instrument": "QQQ", "mid_signal": 1672957, "gamma_signal": 662848, "vega_signal": 287615, "option_type": "C", "stock_price": 600.77, "utc_time": 1773676860000}, {"instrument": "QQQ", "mid_signal": 378802, "gamma_signal": -691901, "vega_signal": -364313, "option_type": "P", "stock_price": 600.77, "utc_time": 1773676860000}, {"instrument": "QQQ", "mid_signal": -775585, "gamma_signal": -116541, "vega_signal": -59760, "option_type": "C", "stock_price": 600.8, "utc_time": 1773676865000}, {"instrument": "QQQ", "mid_signal": -10887168, "gamma_signal": 2532873, "vega_signal": 1187408, "option_type": "P", "stock_price": 600.8, "utc_time": 1773676865000}, {"instrument": "QQQ", "mid_signal": -198052, "gamma_signal": -75246, "vega_signal": -31685, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676870000}, {"instrument": "QQQ", "mid_signal": -184860, "gamma_signal": 371423, "vega_signal": 217140, "option_type": "P", "stock_price": 600.72, "utc_time": 1773676870000}, {"instrument": "QQQ", "mid_signal": -1340518, "gamma_signal": -539292, "vega_signal": -228196, "option_type": "C", "stock_price": 600.69, "utc_time": 1773676875000}, {"instrument": "QQQ", "mid_signal": -4520012, "gamma_signal": 1078557, "vega_signal": 530708, "option_type": "P", "stock_price": 600.69, "utc_time": 1773676875000}, {"instrument": "QQQ", "mid_signal": 3260841, "gamma_signal": 823390, "vega_signal": 375991, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676880000}, {"instrument": "QQQ", "mid_signal": 1310626, "gamma_signal": -239437, "vega_signal": -125572, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676880000}, {"instrument": "QQQ", "mid_signal": -366046, "gamma_signal": -151495, "vega_signal": -67098, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676885000}, {"instrument": "QQQ", "mid_signal": 1842951, "gamma_signal": -451026, "vega_signal": -234285, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676885000}, {"instrument": "QQQ", "mid_signal": 6072896, "gamma_signal": 1764587, "vega_signal": 784972, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676890000}, {"instrument": "QQQ", "mid_signal": 39813, "gamma_signal": 213372, "vega_signal": 126181, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676890000}, {"instrument": "QQQ", "mid_signal": 375175, "gamma_signal": 95931, "vega_signal": 43148, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676895000}, {"instrument": "QQQ", "mid_signal": 343108, "gamma_signal": -91087, "vega_signal": -47277, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676895000}, {"instrument": "QQQ", "mid_signal": 47618, "gamma_signal": 20982, "vega_signal": 9164, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676900000}, {"instrument": "QQQ", "mid_signal": -2973855, "gamma_signal": 537143, "vega_signal": 180950, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676900000}, {"instrument": "QQQ", "mid_signal": -913175, "gamma_signal": -91450, "vega_signal": -47055, "option_type": "C", "stock_price": 600.73, "utc_time": 1773676905000}, {"instrument": "QQQ", "mid_signal": 76985, "gamma_signal": -3334, "vega_signal": 10367, "option_type": "P", "stock_price": 600.73, "utc_time": 1773676905000}, {"instrument": "QQQ", "mid_signal": 1818140, "gamma_signal": 313803, "vega_signal": 145804, "option_type": "C", "stock_price": 600.69, "utc_time": 1773676910000}, {"instrument": "QQQ", "mid_signal": -810707, "gamma_signal": 160539, "vega_signal": 77820, "option_type": "P", "stock_price": 600.69, "utc_time": 1773676910000}, {"instrument": "QQQ", "mid_signal": -2690644, "gamma_signal": -543996, "vega_signal": -252329, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676915000}, {"instrument": "QQQ", "mid_signal": -4565006, "gamma_signal": 1148213, "vega_signal": 536817, "option_type": "P", "stock_price": 600.49, "utc_time": 1773676915000}, {"instrument": "QQQ", "mid_signal": 295014, "gamma_signal": -26630, "vega_signal": -4180, "option_type": "C", "stock_price": 600.52, "utc_time": 1773676920000}, {"instrument": "QQQ", "mid_signal": 19840874, "gamma_signal": -5308629, "vega_signal": -2525850, "option_type": "P", "stock_price": 600.52, "utc_time": 1773676920000}, {"instrument": "QQQ", "mid_signal": 5146670, "gamma_signal": 1235244, "vega_signal": 554507, "option_type": "C", "stock_price": 600.57, "utc_time": 1773676925000}, {"instrument": "QQQ", "mid_signal": -855128, "gamma_signal": 249694, "vega_signal": 123628, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676925000}, {"instrument": "QQQ", "mid_signal": -576078, "gamma_signal": -150776, "vega_signal": -64842, "option_type": "C", "stock_price": 600.46, "utc_time": 1773676930000}, {"instrument": "QQQ", "mid_signal": -981440, "gamma_signal": 393577, "vega_signal": 215015, "option_type": "P", "stock_price": 600.48, "utc_time": 1773676930000}, {"instrument": "QQQ", "mid_signal": -988889, "gamma_signal": -243577, "vega_signal": -109127, "option_type": "C", "stock_price": 600.5, "utc_time": 1773676935000}, {"instrument": "QQQ", "mid_signal": -4100779, "gamma_signal": 979972, "vega_signal": 446572, "option_type": "P", "stock_price": 600.5, "utc_time": 1773676935000}, {"instrument": "QQQ", "mid_signal": -378956, "gamma_signal": -352966, "vega_signal": -141470, "option_type": "C", "stock_price": 600.45, "utc_time": 1773676940000}, {"instrument": "QQQ", "mid_signal": -20959695, "gamma_signal": 5736418, "vega_signal": 2748573, "option_type": "P", "stock_price": 600.45, "utc_time": 1773676940000}, {"instrument": "QQQ", "mid_signal": -219897, "gamma_signal": -50243, "vega_signal": -23872, "option_type": "C", "stock_price": 600.43, "utc_time": 1773676945000}, {"instrument": "QQQ", "mid_signal": 1120698, "gamma_signal": -280135, "vega_signal": -127098, "option_type": "P", "stock_price": 600.43, "utc_time": 1773676945000}, {"instrument": "QQQ", "mid_signal": 6351675, "gamma_signal": 1781504, "vega_signal": 781374, "option_type": "C", "stock_price": 600.53, "utc_time": 1773676950000}, {"instrument": "QQQ", "mid_signal": -182346, "gamma_signal": 32387, "vega_signal": 13102, "option_type": "P", "stock_price": 600.53, "utc_time": 1773676950000}, {"instrument": "QQQ", "mid_signal": -580032, "gamma_signal": 224393, "vega_signal": 74803, "option_type": "C", "stock_price": 600.4, "utc_time": 1773676955000}, {"instrument": "QQQ", "mid_signal": 584404, "gamma_signal": -68909, "vega_signal": -3880, "option_type": "P", "stock_price": 600.4, "utc_time": 1773676955000}, {"instrument": "QQQ", "mid_signal": -3091151, "gamma_signal": -1416372, "vega_signal": -592489, "option_type": "C", "stock_price": 600.37, "utc_time": 1773676960000}, {"instrument": "QQQ", "mid_signal": 16413117, "gamma_signal": -4059284, "vega_signal": -1877512, "option_type": "P", "stock_price": 600.37, "utc_time": 1773676960000}, {"instrument": "QQQ", "mid_signal": 6991, "gamma_signal": 49692, "vega_signal": 19402, "option_type": "C", "stock_price": 600.38, "utc_time": 1773676965000}, {"instrument": "QQQ", "mid_signal": 2522063, "gamma_signal": -498442, "vega_signal": -214474, "option_type": "P", "stock_price": 600.38, "utc_time": 1773676965000}, {"instrument": "QQQ", "mid_signal": 1192855, "gamma_signal": 567769, "vega_signal": 237233, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676970000}, {"instrument": "QQQ", "mid_signal": -2710383, "gamma_signal": 209180, "vega_signal": 102455, "option_type": "P", "stock_price": 600.49, "utc_time": 1773676970000}, {"instrument": "QQQ", "mid_signal": 4693450, "gamma_signal": 1611703, "vega_signal": 693045, "option_type": "C", "stock_price": 600.44, "utc_time": 1773676975000}, {"instrument": "QQQ", "mid_signal": -530769, "gamma_signal": 123694, "vega_signal": 55979, "option_type": "P", "stock_price": 600.44, "utc_time": 1773676975000}, {"instrument": "QQQ", "mid_signal": 3095093, "gamma_signal": 1455699, "vega_signal": 597773, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676980000}, {"instrument": "QQQ", "mid_signal": 1213660, "gamma_signal": -257168, "vega_signal": -119461, "option_type": "P", "stock_price": 600.49, "utc_time": 1773676980000}, {"instrument": "QQQ", "mid_signal": 346221, "gamma_signal": -531314, "vega_signal": -191673, "option_type": "C", "stock_price": 600.47, "utc_time": 1773676985000}, {"instrument": "QQQ", "mid_signal": -505859, "gamma_signal": 257280, "vega_signal": 151058, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676985000}, {"instrument": "QQQ", "mid_signal": -862058, "gamma_signal": -163578, "vega_signal": -74804, "option_type": "C", "stock_price": 600.47, "utc_time": 1773676990000}, {"instrument": "QQQ", "mid_signal": -1005076, "gamma_signal": 166976, "vega_signal": 70024, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676990000}, {"instrument": "QQQ", "mid_signal": -790643, "gamma_signal": -450679, "vega_signal": -183833, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676995000}, {"instrument": "QQQ", "mid_signal": -1012955, "gamma_signal": 187462, "vega_signal": 75444, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676995000}, {"instrument": "QQQ", "mid_signal": 1163294, "gamma_signal": 384749, "vega_signal": 166428, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677000000}, {"instrument": "QQQ", "mid_signal": -6442989, "gamma_signal": 1693934, "vega_signal": 796671, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677000000}, {"instrument": "QQQ", "mid_signal": -789086, "gamma_signal": -220225, "vega_signal": -97595, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677005000}, {"instrument": "QQQ", "mid_signal": 1034215, "gamma_signal": -289546, "vega_signal": -142701, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677005000}, {"instrument": "QQQ", "mid_signal": -3643588, "gamma_signal": -931893, "vega_signal": -419124, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677010000}, {"instrument": "QQQ", "mid_signal": -1534079, "gamma_signal": 399278, "vega_signal": 191798, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677010000}, {"instrument": "QQQ", "mid_signal": 508066, "gamma_signal": 127777, "vega_signal": 57303, "option_type": "C", "stock_price": 600.47, "utc_time": 1773677015000}, {"instrument": "QQQ", "mid_signal": -125039, "gamma_signal": 70656, "vega_signal": 39241, "option_type": "P", "stock_price": 600.47, "utc_time": 1773677015000}, {"instrument": "QQQ", "mid_signal": 501034, "gamma_signal": 103779, "vega_signal": 47989, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677020000}, {"instrument": "QQQ", "mid_signal": 3391733, "gamma_signal": -779727, "vega_signal": -356352, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677020000}, {"instrument": "QQQ", "mid_signal": 45280, "gamma_signal": -9230, "vega_signal": -2729, "option_type": "C", "stock_price": 600.57, "utc_time": 1773677025000}, {"instrument": "QQQ", "mid_signal": 3881919, "gamma_signal": -956567, "vega_signal": -700286, "option_type": "P", "stock_price": 600.57, "utc_time": 1773677025000}, {"instrument": "QQQ", "mid_signal": 2840755, "gamma_signal": 558654, "vega_signal": 262473, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677030000}, {"instrument": "QQQ", "mid_signal": 2504035, "gamma_signal": -566289, "vega_signal": -275184, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677030000}, {"instrument": "QQQ", "mid_signal": 1261950, "gamma_signal": 330472, "vega_signal": 145303, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677035000}, {"instrument": "QQQ", "mid_signal": 2928084, "gamma_signal": -547784, "vega_signal": -276617, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677035000}, {"instrument": "QQQ", "mid_signal": 3548516, "gamma_signal": 856360, "vega_signal": 387591, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677040000}, {"instrument": "QQQ", "mid_signal": 383739, "gamma_signal": -76918, "vega_signal": -37379, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677040000}, {"instrument": "QQQ", "mid_signal": -30949, "gamma_signal": -53316, "vega_signal": -20886, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677045000}, {"instrument": "QQQ", "mid_signal": -1904553, "gamma_signal": 391384, "vega_signal": 186560, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677045000}, {"instrument": "QQQ", "mid_signal": 1221581, "gamma_signal": 341138, "vega_signal": 151273, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677050000}, {"instrument": "QQQ", "mid_signal": -1966320, "gamma_signal": 559503, "vega_signal": 275607, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677050000}, {"instrument": "QQQ", "mid_signal": 1808365, "gamma_signal": 543590, "vega_signal": 239840, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677055000}, {"instrument": "QQQ", "mid_signal": 5444545, "gamma_signal": -1664284, "vega_signal": -812451, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677055000}, {"instrument": "QQQ", "mid_signal": 331837, "gamma_signal": 304620, "vega_signal": 120694, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677060000}, {"instrument": "QQQ", "mid_signal": -3588224, "gamma_signal": 819271, "vega_signal": 378896, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677060000}, {"instrument": "QQQ", "mid_signal": 449561, "gamma_signal": 225676, "vega_signal": 93307, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677065000}, {"instrument": "QQQ", "mid_signal": -1139760, "gamma_signal": 178071, "vega_signal": 77039, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677065000}, {"instrument": "QQQ", "mid_signal": -6117287, "gamma_signal": -1890432, "vega_signal": -816804, "option_type": "C", "stock_price": 600.54, "utc_time": 1773677070000}, {"instrument": "QQQ", "mid_signal": -1098431, "gamma_signal": 250493, "vega_signal": 122512, "option_type": "P", "stock_price": 600.54, "utc_time": 1773677070000}, {"instrument": "QQQ", "mid_signal": 443917, "gamma_signal": 30071, "vega_signal": 19200, "option_type": "C", "stock_price": 600.53, "utc_time": 1773677075000}, {"instrument": "QQQ", "mid_signal": 40610, "gamma_signal": -2314, "vega_signal": 3703, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677075000}, {"instrument": "QQQ", "mid_signal": -543804, "gamma_signal": -231968, "vega_signal": -95478, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677080000}, {"instrument": "QQQ", "mid_signal": -1635116, "gamma_signal": 525851, "vega_signal": 271168, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677080000}, {"instrument": "QQQ", "mid_signal": -1117757, "gamma_signal": -197388, "vega_signal": -93570, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677085000}, {"instrument": "QQQ", "mid_signal": -1881789, "gamma_signal": 414195, "vega_signal": 194507, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677085000}, {"instrument": "QQQ", "mid_signal": 7681805, "gamma_signal": 1556236, "vega_signal": 715300, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677090000}, {"instrument": "QQQ", "mid_signal": -1000890, "gamma_signal": 195090, "vega_signal": 80527, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677090000}, {"instrument": "QQQ", "mid_signal": -7650699, "gamma_signal": -2050465, "vega_signal": -895128, "option_type": "C", "stock_price": 600.19, "utc_time": 1773677095000}, {"instrument": "QQQ", "mid_signal": -12578786, "gamma_signal": 3187429, "vega_signal": 1494614, "option_type": "P", "stock_price": 600.19, "utc_time": 1773677095000}, {"instrument": "QQQ", "mid_signal": -4360260, "gamma_signal": -1931733, "vega_signal": -799871, "option_type": "C", "stock_price": 600.31, "utc_time": 1773677100000}, {"instrument": "QQQ", "mid_signal": -1910720, "gamma_signal": 797421, "vega_signal": 469027, "option_type": "P", "stock_price": 600.31, "utc_time": 1773677100000}, {"instrument": "QQQ", "mid_signal": 616699, "gamma_signal": 140474, "vega_signal": 68738, "option_type": "C", "stock_price": 600.28, "utc_time": 1773677105000}, {"instrument": "QQQ", "mid_signal": 3664363, "gamma_signal": -627563, "vega_signal": -231707, "option_type": "P", "stock_price": 600.28, "utc_time": 1773677105000}, {"instrument": "QQQ", "mid_signal": 7691033, "gamma_signal": 1509365, "vega_signal": 693589, "option_type": "C", "stock_price": 600.27, "utc_time": 1773677110000}, {"instrument": "QQQ", "mid_signal": 8887854, "gamma_signal": -2026225, "vega_signal": -910700, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677110000}, {"instrument": "QQQ", "mid_signal": 6591374, "gamma_signal": 2622239, "vega_signal": 1084335, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677115000}, {"instrument": "QQQ", "mid_signal": -2326586, "gamma_signal": 621217, "vega_signal": 272565, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677115000}, {"instrument": "QQQ", "mid_signal": -780290, "gamma_signal": -247061, "vega_signal": -105686, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677120000}, {"instrument": "QQQ", "mid_signal": -785319, "gamma_signal": 60567, "vega_signal": 18216, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677120000}, {"instrument": "QQQ", "mid_signal": 854743, "gamma_signal": 16936, "vega_signal": 18529, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677125000}, {"instrument": "QQQ", "mid_signal": -1368773, "gamma_signal": 440825, "vega_signal": 209436, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677125000}, {"instrument": "QQQ", "mid_signal": 590166, "gamma_signal": 111407, "vega_signal": 52738, "option_type": "C", "stock_price": 600.4, "utc_time": 1773677130000}, {"instrument": "QQQ", "mid_signal": -775546, "gamma_signal": 214746, "vega_signal": 104959, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677130000}, {"instrument": "QQQ", "mid_signal": 415815, "gamma_signal": 98033, "vega_signal": 45084, "option_type": "C", "stock_price": 600.46, "utc_time": 1773677135000}, {"instrument": "QQQ", "mid_signal": -12317177, "gamma_signal": 2886483, "vega_signal": 1317021, "option_type": "P", "stock_price": 600.46, "utc_time": 1773677135000}, {"instrument": "QQQ", "mid_signal": -35445, "gamma_signal": -43504, "vega_signal": -17880, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677140000}, {"instrument": "QQQ", "mid_signal": -746306, "gamma_signal": -10346, "vega_signal": -38984, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677140000}, {"instrument": "QQQ", "mid_signal": -1772700, "gamma_signal": -628734, "vega_signal": -270995, "option_type": "C", "stock_price": 600.4, "utc_time": 1773677145000}, {"instrument": "QQQ", "mid_signal": -519604, "gamma_signal": 93946, "vega_signal": 41743, "option_type": "P", "stock_price": 600.4, "utc_time": 1773677145000}, {"instrument": "QQQ", "mid_signal": -1932557, "gamma_signal": -687874, "vega_signal": -301378, "option_type": "C", "stock_price": 600.34, "utc_time": 1773677150000}, {"instrument": "QQQ", "mid_signal": -2836559, "gamma_signal": 571978, "vega_signal": 260585, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677150000}, {"instrument": "QQQ", "mid_signal": -1055754, "gamma_signal": -489856, "vega_signal": -204949, "option_type": "C", "stock_price": 600.48, "utc_time": 1773677155000}, {"instrument": "QQQ", "mid_signal": -2267520, "gamma_signal": 542425, "vega_signal": 247702, "option_type": "P", "stock_price": 600.46, "utc_time": 1773677155000}, {"instrument": "QQQ", "mid_signal": 2245585, "gamma_signal": 1248517, "vega_signal": 530992, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677160000}, {"instrument": "QQQ", "mid_signal": 2169334, "gamma_signal": -579081, "vega_signal": -292321, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677160000}, {"instrument": "QQQ", "mid_signal": -45522, "gamma_signal": -89009, "vega_signal": -35213, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677165000}, {"instrument": "QQQ", "mid_signal": 798807, "gamma_signal": -102776, "vega_signal": -42369, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677165000}, {"instrument": "QQQ", "mid_signal": 2734425, "gamma_signal": 819532, "vega_signal": 360795, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677170000}, {"instrument": "QQQ", "mid_signal": -532848, "gamma_signal": 264820, "vega_signal": 155196, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677170000}, {"instrument": "QQQ", "mid_signal": 2051559, "gamma_signal": 275498, "vega_signal": 138803, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677175000}, {"instrument": "QQQ", "mid_signal": 8740842, "gamma_signal": -2090831, "vega_signal": -971638, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677175000}, {"instrument": "QQQ", "mid_signal": 941069, "gamma_signal": 239434, "vega_signal": 108148, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677180000}, {"instrument": "QQQ", "mid_signal": -3698012, "gamma_signal": 1079313, "vega_signal": 536200, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677180000}, {"instrument": "QQQ", "mid_signal": -3489317, "gamma_signal": -353092, "vega_signal": -198628, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677185000}, {"instrument": "QQQ", "mid_signal": -4215355, "gamma_signal": 1084927, "vega_signal": 504579, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677185000}, {"instrument": "QQQ", "mid_signal": 9863942, "gamma_signal": 3343319, "vega_signal": 1445980, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677190000}, {"instrument": "QQQ", "mid_signal": -1083928, "gamma_signal": 318464, "vega_signal": 148156, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677190000}, {"instrument": "QQQ", "mid_signal": 3196566, "gamma_signal": 626884, "vega_signal": 294339, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677195000}, {"instrument": "QQQ", "mid_signal": 960385, "gamma_signal": -194398, "vega_signal": -91720, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677195000}, {"instrument": "QQQ", "mid_signal": 2930665, "gamma_signal": 568932, "vega_signal": 265044, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677200000}, {"instrument": "QQQ", "mid_signal": -65938, "gamma_signal": -146821, "vega_signal": -73032, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677200000}, {"instrument": "QQQ", "mid_signal": -584402, "gamma_signal": -138410, "vega_signal": -60874, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677205000}, {"instrument": "QQQ", "mid_signal": -3327517, "gamma_signal": 685613, "vega_signal": 304358, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677205000}, {"instrument": "QQQ", "mid_signal": 490607, "gamma_signal": 124009, "vega_signal": 54720, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677210000}, {"instrument": "QQQ", "mid_signal": 1303597, "gamma_signal": -421347, "vega_signal": -230149, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677210000}, {"instrument": "QQQ", "mid_signal": 2005609, "gamma_signal": 462008, "vega_signal": 208048, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677215000}, {"instrument": "QQQ", "mid_signal": 791248, "gamma_signal": -207971, "vega_signal": -97029, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677215000}, {"instrument": "QQQ", "mid_signal": -2099710, "gamma_signal": -564644, "vega_signal": -242950, "option_type": "C", "stock_price": 600.54, "utc_time": 1773677220000}, {"instrument": "QQQ", "mid_signal": -2045041, "gamma_signal": 308811, "vega_signal": 128894, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677220000}, {"instrument": "QQQ", "mid_signal": -1564, "gamma_signal": 2681, "vega_signal": 903, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677225000}, {"instrument": "QQQ", "mid_signal": 2184915, "gamma_signal": -611254, "vega_signal": -298484, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677225000}, {"instrument": "QQQ", "mid_signal": 4486, "gamma_signal": -3086, "vega_signal": -1806, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677230000}, {"instrument": "QQQ", "mid_signal": 1293902, "gamma_signal": -233581, "vega_signal": -104689, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677230000}, {"instrument": "QQQ", "mid_signal": -226904, "gamma_signal": -151210, "vega_signal": -62696, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677235000}, {"instrument": "QQQ", "mid_signal": 252738, "gamma_signal": -75152, "vega_signal": -37200, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677235000}, {"instrument": "QQQ", "mid_signal": 1174374, "gamma_signal": 307711, "vega_signal": 136213, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677240000}, {"instrument": "QQQ", "mid_signal": 833208, "gamma_signal": -180200, "vega_signal": -79076, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677240000}, {"instrument": "QQQ", "mid_signal": 4094866, "gamma_signal": 870156, "vega_signal": 396951, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677245000}, {"instrument": "QQQ", "mid_signal": 21259015, "gamma_signal": -3214505, "vega_signal": -1489641, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677245000}, {"instrument": "QQQ", "mid_signal": 3591921, "gamma_signal": 821918, "vega_signal": 372923, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677250000}, {"instrument": "QQQ", "mid_signal": 206949, "gamma_signal": 6441, "vega_signal": -8555, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677250000}, {"instrument": "QQQ", "mid_signal": -8495242, "gamma_signal": -3333518, "vega_signal": -1393893, "option_type": "C", "stock_price": 600.78, "utc_time": 1773677255000}, {"instrument": "QQQ", "mid_signal": -2896368, "gamma_signal": 1080153, "vega_signal": 551832, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677255000}, {"instrument": "QQQ", "mid_signal": 953481, "gamma_signal": 305825, "vega_signal": 133161, "option_type": "C", "stock_price": 600.78, "utc_time": 1773677260000}, {"instrument": "QQQ", "mid_signal": 2477040, "gamma_signal": -802800, "vega_signal": -386448, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677260000}, {"instrument": "QQQ", "mid_signal": -1358098, "gamma_signal": -302805, "vega_signal": -133716, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677265000}, {"instrument": "QQQ", "mid_signal": 1056856, "gamma_signal": -199989, "vega_signal": -94309, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677265000}, {"instrument": "QQQ", "mid_signal": 3484493, "gamma_signal": 710544, "vega_signal": 327100, "option_type": "C", "stock_price": 600.85, "utc_time": 1773677270000}, {"instrument": "QQQ", "mid_signal": 13692255, "gamma_signal": -3782509, "vega_signal": -1851396, "option_type": "P", "stock_price": 600.85, "utc_time": 1773677270000}, {"instrument": "QQQ", "mid_signal": 2473627, "gamma_signal": 79493, "vega_signal": 66901, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677275000}, {"instrument": "QQQ", "mid_signal": 12336789, "gamma_signal": -3076358, "vega_signal": -1418174, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677275000}, {"instrument": "QQQ", "mid_signal": 1588111, "gamma_signal": 95264, "vega_signal": 62006, "option_type": "C", "stock_price": 601.03, "utc_time": 1773677280000}, {"instrument": "QQQ", "mid_signal": 20545863, "gamma_signal": -3506655, "vega_signal": -1517145, "option_type": "P", "stock_price": 601.03, "utc_time": 1773677280000}, {"instrument": "QQQ", "mid_signal": -4718021, "gamma_signal": -1418346, "vega_signal": -613632, "option_type": "C", "stock_price": 601.03, "utc_time": 1773677285000}, {"instrument": "QQQ", "mid_signal": 12300583, "gamma_signal": -2995534, "vega_signal": -1330686, "option_type": "P", "stock_price": 601.03, "utc_time": 1773677285000}, {"instrument": "QQQ", "mid_signal": -2269234, "gamma_signal": -541101, "vega_signal": -241546, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677290000}, {"instrument": "QQQ", "mid_signal": -6671179, "gamma_signal": 1393468, "vega_signal": 601971, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677290000}, {"instrument": "QQQ", "mid_signal": 269649, "gamma_signal": 67996, "vega_signal": 29917, "option_type": "C", "stock_price": 600.94, "utc_time": 1773677295000}, {"instrument": "QQQ", "mid_signal": -1414765, "gamma_signal": 339865, "vega_signal": 150279, "option_type": "P", "stock_price": 600.94, "utc_time": 1773677295000}, {"instrument": "QQQ", "mid_signal": 57738628, "gamma_signal": 18458880, "vega_signal": 7906583, "option_type": "C", "stock_price": 601.14, "utc_time": 1773677300000}, {"instrument": "QQQ", "mid_signal": 9061872, "gamma_signal": -2219051, "vega_signal": -1052958, "option_type": "P", "stock_price": 601.14, "utc_time": 1773677300000}, {"instrument": "QQQ", "mid_signal": 509717, "gamma_signal": -12223, "vega_signal": 3962, "option_type": "C", "stock_price": 601.1, "utc_time": 1773677305000}, {"instrument": "QQQ", "mid_signal": -825932, "gamma_signal": 253164, "vega_signal": 110183, "option_type": "P", "stock_price": 601.1, "utc_time": 1773677305000}, {"instrument": "QQQ", "mid_signal": -2090303, "gamma_signal": -1020679, "vega_signal": -418292, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677310000}, {"instrument": "QQQ", "mid_signal": -775570, "gamma_signal": 178247, "vega_signal": 76274, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677310000}, {"instrument": "QQQ", "mid_signal": 6802989, "gamma_signal": 1798501, "vega_signal": 792609, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677315000}, {"instrument": "QQQ", "mid_signal": -1594763, "gamma_signal": 368514, "vega_signal": 150779, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677315000}, {"instrument": "QQQ", "mid_signal": 119404, "gamma_signal": 48559, "vega_signal": 18341, "option_type": "C", "stock_price": 601.025, "utc_time": 1773677320000}, {"instrument": "QQQ", "mid_signal": -2374424, "gamma_signal": 586556, "vega_signal": 249520, "option_type": "P", "stock_price": 601.04, "utc_time": 1773677320000}, {"instrument": "QQQ", "mid_signal": 12054492, "gamma_signal": 3032086, "vega_signal": 1276178, "option_type": "C", "stock_price": 601.04, "utc_time": 1773677325000}, {"instrument": "QQQ", "mid_signal": -1472911, "gamma_signal": 467664, "vega_signal": 211117, "option_type": "P", "stock_price": 601.04, "utc_time": 1773677325000}, {"instrument": "QQQ", "mid_signal": -3672956, "gamma_signal": -1248031, "vega_signal": -507390, "option_type": "C", "stock_price": 600.84, "utc_time": 1773677330000}, {"instrument": "QQQ", "mid_signal": -2750920, "gamma_signal": 815466, "vega_signal": 387538, "option_type": "P", "stock_price": 600.84, "utc_time": 1773677330000}, {"instrument": "QQQ", "mid_signal": -5947700, "gamma_signal": -1812109, "vega_signal": -744077, "option_type": "C", "stock_price": 600.88, "utc_time": 1773677335000}, {"instrument": "QQQ", "mid_signal": -1160529, "gamma_signal": 220865, "vega_signal": 98161, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677335000}, {"instrument": "QQQ", "mid_signal": -923695, "gamma_signal": -279913, "vega_signal": -115046, "option_type": "C", "stock_price": 600.85, "utc_time": 1773677340000}, {"instrument": "QQQ", "mid_signal": -2618414, "gamma_signal": 859884, "vega_signal": 391169, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677340000}, {"instrument": "QQQ", "mid_signal": 5947272, "gamma_signal": 1445213, "vega_signal": 611324, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677345000}, {"instrument": "QQQ", "mid_signal": -4949450, "gamma_signal": 1186785, "vega_signal": 509234, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677345000}, {"instrument": "QQQ", "mid_signal": -258371, "gamma_signal": 39210, "vega_signal": 11781, "option_type": "C", "stock_price": 600.84, "utc_time": 1773677350000}, {"instrument": "QQQ", "mid_signal": -1305238, "gamma_signal": 360846, "vega_signal": 184427, "option_type": "P", "stock_price": 600.84, "utc_time": 1773677350000}, {"instrument": "QQQ", "mid_signal": 668095, "gamma_signal": 378384, "vega_signal": 146998, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677355000}, {"instrument": "QQQ", "mid_signal": 1080284, "gamma_signal": -220160, "vega_signal": -96687, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677355000}, {"instrument": "QQQ", "mid_signal": 249072, "gamma_signal": 112405, "vega_signal": 44868, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677360000}, {"instrument": "QQQ", "mid_signal": -2182266, "gamma_signal": 427284, "vega_signal": 182958, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677360000}, {"instrument": "QQQ", "mid_signal": -515841, "gamma_signal": -114539, "vega_signal": -48964, "option_type": "C", "stock_price": 600.86, "utc_time": 1773677365000}, {"instrument": "QQQ", "mid_signal": 1386, "gamma_signal": 112629, "vega_signal": 66810, "option_type": "P", "stock_price": 600.86, "utc_time": 1773677365000}, {"instrument": "QQQ", "mid_signal": -4840702, "gamma_signal": -906467, "vega_signal": -397096, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677370000}, {"instrument": "QQQ", "mid_signal": 3863335, "gamma_signal": -999083, "vega_signal": -421644, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677370000}, {"instrument": "QQQ", "mid_signal": -13237480, "gamma_signal": -3289301, "vega_signal": -1392968, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677375000}, {"instrument": "QQQ", "mid_signal": -5530364, "gamma_signal": 1628549, "vega_signal": 754937, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677375000}, {"instrument": "QQQ", "mid_signal": -1313103, "gamma_signal": -400148, "vega_signal": -165180, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677380000}, {"instrument": "QQQ", "mid_signal": 4103975, "gamma_signal": 571197, "vega_signal": 329068, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677380000}, {"instrument": "QQQ", "mid_signal": 1435408, "gamma_signal": 154081, "vega_signal": 78521, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677385000}, {"instrument": "QQQ", "mid_signal": -4319414, "gamma_signal": 1326927, "vega_signal": 609071, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677385000}, {"instrument": "QQQ", "mid_signal": 3071878, "gamma_signal": 909414, "vega_signal": 376490, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677390000}, {"instrument": "QQQ", "mid_signal": -2567393, "gamma_signal": 853029, "vega_signal": 379130, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677390000}, {"instrument": "QQQ", "mid_signal": -2219618, "gamma_signal": -742884, "vega_signal": -303922, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677395000}, {"instrument": "QQQ", "mid_signal": -8568412, "gamma_signal": 2340687, "vega_signal": 1047757, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677395000}, {"instrument": "QQQ", "mid_signal": 828079, "gamma_signal": 178098, "vega_signal": 77532, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677400000}, {"instrument": "QQQ", "mid_signal": -3278635, "gamma_signal": 944691, "vega_signal": 420096, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677400000}, {"instrument": "QQQ", "mid_signal": 103222, "gamma_signal": 56387, "vega_signal": 21914, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677405000}, {"instrument": "QQQ", "mid_signal": 236375, "gamma_signal": -58437, "vega_signal": -29340, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677405000}, {"instrument": "QQQ", "mid_signal": 35554, "gamma_signal": 34148, "vega_signal": 13419, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677410000}, {"instrument": "QQQ", "mid_signal": -647198, "gamma_signal": 76647, "vega_signal": 44332, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677410000}, {"instrument": "QQQ", "mid_signal": -3621073, "gamma_signal": -935312, "vega_signal": -395623, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677415000}, {"instrument": "QQQ", "mid_signal": -164849, "gamma_signal": 14638, "vega_signal": -12174, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677415000}, {"instrument": "QQQ", "mid_signal": 734093, "gamma_signal": 282511, "vega_signal": 113036, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677420000}, {"instrument": "QQQ", "mid_signal": 6399076, "gamma_signal": -1734231, "vega_signal": -778936, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677420000}, {"instrument": "QQQ", "mid_signal": -602474, "gamma_signal": -124548, "vega_signal": -54527, "option_type": "C", "stock_price": 600.85, "utc_time": 1773677425000}, {"instrument": "QQQ", "mid_signal": 374427, "gamma_signal": -135335, "vega_signal": -68459, "option_type": "P", "stock_price": 600.85, "utc_time": 1773677425000}, {"instrument": "QQQ", "mid_signal": 1869790, "gamma_signal": 421914, "vega_signal": 185065, "option_type": "C", "stock_price": 600.93, "utc_time": 1773677430000}, {"instrument": "QQQ", "mid_signal": 5693705, "gamma_signal": -1415165, "vega_signal": -662596, "option_type": "P", "stock_price": 600.93, "utc_time": 1773677430000}, {"instrument": "QQQ", "mid_signal": 13744, "gamma_signal": 258968, "vega_signal": 94399, "option_type": "C", "stock_price": 600.89, "utc_time": 1773677435000}, {"instrument": "QQQ", "mid_signal": -9961770, "gamma_signal": 2688239, "vega_signal": 1224360, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677435000}, {"instrument": "QQQ", "mid_signal": 467433, "gamma_signal": 179960, "vega_signal": 73793, "option_type": "C", "stock_price": 600.91, "utc_time": 1773677440000}, {"instrument": "QQQ", "mid_signal": 3266421, "gamma_signal": -883414, "vega_signal": -407516, "option_type": "P", "stock_price": 600.91, "utc_time": 1773677440000}, {"instrument": "QQQ", "mid_signal": 4702828, "gamma_signal": 667127, "vega_signal": 312275, "option_type": "C", "stock_price": 600.99, "utc_time": 1773677445000}, {"instrument": "QQQ", "mid_signal": -8295632, "gamma_signal": 1542687, "vega_signal": 653463, "option_type": "P", "stock_price": 600.99, "utc_time": 1773677445000}, {"instrument": "QQQ", "mid_signal": -12589975, "gamma_signal": -4473785, "vega_signal": -1819820, "option_type": "C", "stock_price": 600.99, "utc_time": 1773677450000}, {"instrument": "QQQ", "mid_signal": -5813270, "gamma_signal": 1266419, "vega_signal": 551786, "option_type": "P", "stock_price": 600.99, "utc_time": 1773677450000}, {"instrument": "QQQ", "mid_signal": -4592673, "gamma_signal": -1249335, "vega_signal": -525711, "option_type": "C", "stock_price": 600.96, "utc_time": 1773677455000}, {"instrument": "QQQ", "mid_signal": -938465, "gamma_signal": 275413, "vega_signal": 122334, "option_type": "P", "stock_price": 600.96, "utc_time": 1773677455000}, {"instrument": "QQQ", "mid_signal": -2580285, "gamma_signal": -516613, "vega_signal": -226263, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677460000}, {"instrument": "QQQ", "mid_signal": 203856, "gamma_signal": -95122, "vega_signal": -42322, "option_type": "P", "stock_price": 600.81, "utc_time": 1773677460000}, {"instrument": "QQQ", "mid_signal": -1380398, "gamma_signal": -283510, "vega_signal": -124486, "option_type": "C", "stock_price": 600.78, "utc_time": 1773677465000}, {"instrument": "QQQ", "mid_signal": -507745, "gamma_signal": 52646, "vega_signal": 10568, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677465000}, {"instrument": "QQQ", "mid_signal": 527493, "gamma_signal": 123637, "vega_signal": 53439, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677470000}, {"instrument": "QQQ", "mid_signal": 8423316, "gamma_signal": -1836461, "vega_signal": -791176, "option_type": "P", "stock_price": 600.74, "utc_time": 1773677470000}, {"instrument": "QQQ", "mid_signal": 231457, "gamma_signal": 53843, "vega_signal": 23368, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677475000}, {"instrument": "QQQ", "mid_signal": 12010396, "gamma_signal": -2934136, "vega_signal": -1302627, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677475000}, {"instrument": "QQQ", "mid_signal": 4239422, "gamma_signal": 1242981, "vega_signal": 521098, "option_type": "C", "stock_price": 600.73, "utc_time": 1773677480000}, {"instrument": "QQQ", "mid_signal": 132354, "gamma_signal": -51397, "vega_signal": -23151, "option_type": "P", "stock_price": 600.73, "utc_time": 1773677480000}, {"instrument": "QQQ", "mid_signal": 3684600, "gamma_signal": 738409, "vega_signal": 324635, "option_type": "C", "stock_price": 600.77, "utc_time": 1773677485000}, {"instrument": "QQQ", "mid_signal": -428206, "gamma_signal": 143791, "vega_signal": 66832, "option_type": "P", "stock_price": 600.77, "utc_time": 1773677485000}, {"instrument": "QQQ", "mid_signal": 74335, "gamma_signal": -22635, "vega_signal": -6929, "option_type": "C", "stock_price": 600.77, "utc_time": 1773677490000}, {"instrument": "QQQ", "mid_signal": 2471181, "gamma_signal": -597925, "vega_signal": -262270, "option_type": "P", "stock_price": 600.77, "utc_time": 1773677490000}, {"instrument": "QQQ", "mid_signal": -1234052, "gamma_signal": -401415, "vega_signal": -163973, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677495000}, {"instrument": "QQQ", "mid_signal": -1262601, "gamma_signal": 373992, "vega_signal": 166811, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677495000}, {"instrument": "QQQ", "mid_signal": -415910, "gamma_signal": -137080, "vega_signal": -55537, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677500000}, {"instrument": "QQQ", "mid_signal": 2463740, "gamma_signal": -714981, "vega_signal": -304763, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677500000}, {"instrument": "QQQ", "mid_signal": -1577894, "gamma_signal": -459502, "vega_signal": -190001, "option_type": "C", "stock_price": 600.76, "utc_time": 1773677505000}, {"instrument": "QQQ", "mid_signal": -2812025, "gamma_signal": 701793, "vega_signal": 292401, "option_type": "P", "stock_price": 600.76, "utc_time": 1773677505000}, {"instrument": "QQQ", "mid_signal": 194951, "gamma_signal": 50301, "vega_signal": 21200, "option_type": "C", "stock_price": 600.755, "utc_time": 1773677510000}, {"instrument": "QQQ", "mid_signal": -54497, "gamma_signal": 27306, "vega_signal": 13573, "option_type": "P", "stock_price": 600.73, "utc_time": 1773677510000}, {"instrument": "QQQ", "mid_signal": -249092, "gamma_signal": -14274, "vega_signal": -7655, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677515000}, {"instrument": "QQQ", "mid_signal": -2459378, "gamma_signal": 845178, "vega_signal": 422481, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677515000}, {"instrument": "QQQ", "mid_signal": -2036238, "gamma_signal": -293028, "vega_signal": -134159, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677520000}, {"instrument": "QQQ", "mid_signal": -11491930, "gamma_signal": 3282461, "vega_signal": 1558423, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677520000}, {"instrument": "QQQ", "mid_signal": 105437, "gamma_signal": 56520, "vega_signal": 22397, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677525000}, {"instrument": "QQQ", "mid_signal": 1284426, "gamma_signal": -128911, "vega_signal": -48815, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677525000}, {"instrument": "QQQ", "mid_signal": 378037, "gamma_signal": 97697, "vega_signal": 41225, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677530000}, {"instrument": "QQQ", "mid_signal": -2436794, "gamma_signal": 695578, "vega_signal": 311935, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677530000}, {"instrument": "QQQ", "mid_signal": -84495, "gamma_signal": 70201, "vega_signal": 23517, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677535000}, {"instrument": "QQQ", "mid_signal": -772370, "gamma_signal": 206462, "vega_signal": 91592, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677535000}, {"instrument": "QQQ", "mid_signal": -476375, "gamma_signal": -82226, "vega_signal": -36724, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677540000}, {"instrument": "QQQ", "mid_signal": -511161, "gamma_signal": -104074, "vega_signal": -51857, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677540000}, {"instrument": "QQQ", "mid_signal": -833900, "gamma_signal": -33948, "vega_signal": -24321, "option_type": "C", "stock_price": 600.53, "utc_time": 1773677545000}, {"instrument": "QQQ", "mid_signal": -2156301, "gamma_signal": 483957, "vega_signal": 202243, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677545000}, {"instrument": "QQQ", "mid_signal": -5230923, "gamma_signal": -1175171, "vega_signal": -512710, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677550000}, {"instrument": "QQQ", "mid_signal": -1741293, "gamma_signal": 468552, "vega_signal": 212941, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677550000}, {"instrument": "QQQ", "mid_signal": 40405, "gamma_signal": 52926, "vega_signal": 20346, "option_type": "C", "stock_price": 600.54, "utc_time": 1773677555000}, {"instrument": "QQQ", "mid_signal": 2443838, "gamma_signal": -574924, "vega_signal": -259307, "option_type": "P", "stock_price": 600.54, "utc_time": 1773677555000}, {"instrument": "QQQ", "mid_signal": -4896144, "gamma_signal": -1639879, "vega_signal": -672246, "option_type": "C", "stock_price": 600.4, "utc_time": 1773677560000}, {"instrument": "QQQ", "mid_signal": -3171960, "gamma_signal": 900133, "vega_signal": 412182, "option_type": "P", "stock_price": 600.4, "utc_time": 1773677560000}, {"instrument": "QQQ", "mid_signal": -9388484, "gamma_signal": -2883840, "vega_signal": -1195248, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677565000}, {"instrument": "QQQ", "mid_signal": -16658537, "gamma_signal": 4477226, "vega_signal": 2007490, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677565000}, {"instrument": "QQQ", "mid_signal": -2468069, "gamma_signal": -1052862, "vega_signal": -428916, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677570000}, {"instrument": "QQQ", "mid_signal": -5782901, "gamma_signal": 1566701, "vega_signal": 718502, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677570000}, {"instrument": "QQQ", "mid_signal": 3072998, "gamma_signal": 897587, "vega_signal": 372200, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677575000}, {"instrument": "QQQ", "mid_signal": 7348190, "gamma_signal": -2461834, "vega_signal": -1213192, "option_type": "P", "stock_price": 600.43, "utc_time": 1773677575000}, {"instrument": "QQQ", "mid_signal": 13397479, "gamma_signal": 3032494, "vega_signal": 1315665, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677580000}, {"instrument": "QQQ", "mid_signal": 3404307, "gamma_signal": -873869, "vega_signal": -414704, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677580000}, {"instrument": "QQQ", "mid_signal": -497893, "gamma_signal": -200970, "vega_signal": -81074, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677585000}, {"instrument": "QQQ", "mid_signal": -448871, "gamma_signal": 153520, "vega_signal": 69520, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677585000}, {"instrument": "QQQ", "mid_signal": 225857, "gamma_signal": 95739, "vega_signal": 38057, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677590000}, {"instrument": "QQQ", "mid_signal": -2933774, "gamma_signal": 806761, "vega_signal": 383725, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677590000}, {"instrument": "QQQ", "mid_signal": -1052534, "gamma_signal": -233959, "vega_signal": -101972, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677595000}, {"instrument": "QQQ", "mid_signal": -22466795, "gamma_signal": 2635715, "vega_signal": 1035531, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677595000}, {"instrument": "QQQ", "mid_signal": 96345, "gamma_signal": 28194, "vega_signal": 11668, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677600000}, {"instrument": "QQQ", "mid_signal": -59404, "gamma_signal": 52598, "vega_signal": 29284, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677600000}, {"instrument": "QQQ", "mid_signal": 85282, "gamma_signal": 56964, "vega_signal": 21589, "option_type": "C", "stock_price": 600.75, "utc_time": 1773677605000}, {"instrument": "QQQ", "mid_signal": 12850573, "gamma_signal": -3378238, "vega_signal": -1510060, "option_type": "P", "stock_price": 600.74, "utc_time": 1773677605000}, {"instrument": "QQQ", "mid_signal": -825490, "gamma_signal": -384215, "vega_signal": -147654, "option_type": "C", "stock_price": 600.81, "utc_time": 1773677610000}, {"instrument": "QQQ", "mid_signal": -680237, "gamma_signal": 205671, "vega_signal": 104231, "option_type": "P", "stock_price": 600.81, "utc_time": 1773677610000}, {"instrument": "QQQ", "mid_signal": -1492934, "gamma_signal": -259540, "vega_signal": -105474, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677615000}, {"instrument": "QQQ", "mid_signal": 1633314, "gamma_signal": -256655, "vega_signal": -103882, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677615000}, {"instrument": "QQQ", "mid_signal": -66166, "gamma_signal": 3314, "vega_signal": 30, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677620000}, {"instrument": "QQQ", "mid_signal": 131858, "gamma_signal": -32410, "vega_signal": -13791, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677620000}, {"instrument": "QQQ", "mid_signal": -1889536, "gamma_signal": -664503, "vega_signal": -267006, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677625000}, {"instrument": "QQQ", "mid_signal": -76082, "gamma_signal": 1188, "vega_signal": -825, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677625000}, {"instrument": "QQQ", "mid_signal": -57516795, "gamma_signal": -19854069, "vega_signal": -7997521, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677630000}, {"instrument": "QQQ", "mid_signal": -2503335, "gamma_signal": 691554, "vega_signal": 303826, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677630000}, {"instrument": "QQQ", "mid_signal": -2621099, "gamma_signal": -476755, "vega_signal": -209646, "option_type": "C", "stock_price": 600.48, "utc_time": 1773677635000}, {"instrument": "QQQ", "mid_signal": 4160780, "gamma_signal": -1278484, "vega_signal": -612082, "option_type": "P", "stock_price": 600.48, "utc_time": 1773677635000}, {"instrument": "QQQ", "mid_signal": -2038938, "gamma_signal": -522548, "vega_signal": -219194, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677640000}, {"instrument": "QQQ", "mid_signal": -874217, "gamma_signal": 275662, "vega_signal": 128069, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677640000}, {"instrument": "QQQ", "mid_signal": 3495617, "gamma_signal": 1144483, "vega_signal": 478211, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677645000}, {"instrument": "QQQ", "mid_signal": 7566962, "gamma_signal": -961943, "vega_signal": -326940, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677645000}, {"instrument": "QQQ", "mid_signal": 664539, "gamma_signal": 295052, "vega_signal": 115824, "option_type": "C", "stock_price": 600.5, "utc_time": 1773677650000}, {"instrument": "QQQ", "mid_signal": -34153, "gamma_signal": 4560, "vega_signal": 1456, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677650000}, {"instrument": "QQQ", "mid_signal": -802566, "gamma_signal": -193443, "vega_signal": -81742, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677655000}, {"instrument": "QQQ", "mid_signal": -286170, "gamma_signal": 35191, "vega_signal": 10093, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677655000}, {"instrument": "QQQ", "mid_signal": -523019, "gamma_signal": -149727, "vega_signal": -62378, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677660000}, {"instrument": "QQQ", "mid_signal": -971485, "gamma_signal": 168773, "vega_signal": 66385, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677660000}, {"instrument": "QQQ", "mid_signal": -5549807, "gamma_signal": -1573775, "vega_signal": -648205, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677665000}, {"instrument": "QQQ", "mid_signal": 607258, "gamma_signal": -261533, "vega_signal": -140114, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677665000}, {"instrument": "QQQ", "mid_signal": 840359, "gamma_signal": 212158, "vega_signal": 89918, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677670000}, {"instrument": "QQQ", "mid_signal": 620428, "gamma_signal": -134422, "vega_signal": -53794, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677670000}, {"instrument": "QQQ", "mid_signal": 207577, "gamma_signal": 15691, "vega_signal": 8984, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677675000}, {"instrument": "QQQ", "mid_signal": 479546, "gamma_signal": -119803, "vega_signal": -52048, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677675000}, {"instrument": "QQQ", "mid_signal": -30289, "gamma_signal": -58759, "vega_signal": -22069, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677680000}, {"instrument": "QQQ", "mid_signal": -1918116, "gamma_signal": 345680, "vega_signal": 145663, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677680000}, {"instrument": "QQQ", "mid_signal": -176860, "gamma_signal": -59848, "vega_signal": -24670, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677685000}, {"instrument": "QQQ", "mid_signal": -358472, "gamma_signal": 93036, "vega_signal": 40605, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677685000}, {"instrument": "QQQ", "mid_signal": 658795, "gamma_signal": 151632, "vega_signal": 65717, "option_type": "C", "stock_price": 600.57, "utc_time": 1773677690000}, {"instrument": "QQQ", "mid_signal": 2593925, "gamma_signal": -890516, "vega_signal": -441553, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677690000}, {"instrument": "QQQ", "mid_signal": -61890, "gamma_signal": -30527, "vega_signal": -11896, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677695000}, {"instrument": "QQQ", "mid_signal": 811471, "gamma_signal": -205706, "vega_signal": -90599, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677695000}, {"instrument": "QQQ", "mid_signal": -1635376, "gamma_signal": -564619, "vega_signal": -228731, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677700000}, {"instrument": "QQQ", "mid_signal": -279823, "gamma_signal": 87976, "vega_signal": 42091, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677700000}, {"instrument": "QQQ", "mid_signal": -33145, "gamma_signal": 6747, "vega_signal": 1983, "option_type": "C", "stock_price": 600.57, "utc_time": 1773677705000}, {"instrument": "QQQ", "mid_signal": -1111705, "gamma_signal": 348014, "vega_signal": 158916, "option_type": "P", "stock_price": 600.57, "utc_time": 1773677705000}, {"instrument": "QQQ", "mid_signal": -31336, "gamma_signal": -11405, "vega_signal": -4650, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677710000}, {"instrument": "QQQ", "mid_signal": 18516685, "gamma_signal": -1312986, "vega_signal": -462376, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677710000}, {"instrument": "QQQ", "mid_signal": -272089, "gamma_signal": -100637, "vega_signal": -41660, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677715000}, {"instrument": "QQQ", "mid_signal": -27001, "gamma_signal": 5519, "vega_signal": 1645, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677715000}, {"instrument": "QQQ", "mid_signal": 293918, "gamma_signal": 82619, "vega_signal": 34359, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677720000}, {"instrument": "QQQ", "mid_signal": 819446, "gamma_signal": -169170, "vega_signal": -69812, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677720000}, {"instrument": "QQQ", "mid_signal": 518856, "gamma_signal": 190694, "vega_signal": 76710, "option_type": "C", "stock_price": 600.72, "utc_time": 1773677725000}, {"instrument": "QQQ", "mid_signal": 4889827, "gamma_signal": -1319580, "vega_signal": -592288, "option_type": "P", "stock_price": 600.72, "utc_time": 1773677725000}, {"instrument": "QQQ", "mid_signal": 10098817, "gamma_signal": 2585305, "vega_signal": 1084369, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677730000}, {"instrument": "QQQ", "mid_signal": 3618022, "gamma_signal": -657577, "vega_signal": -260743, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677730000}, {"instrument": "QQQ", "mid_signal": -613855, "gamma_signal": 14299, "vega_signal": -3066, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677735000}, {"instrument": "QQQ", "mid_signal": -98483, "gamma_signal": 19953, "vega_signal": 8174, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677735000}, {"instrument": "QQQ", "mid_signal": -710404, "gamma_signal": -199472, "vega_signal": -82439, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677740000}, {"instrument": "QQQ", "mid_signal": -398537, "gamma_signal": 94248, "vega_signal": 39522, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677740000}, {"instrument": "QQQ", "mid_signal": 1106122, "gamma_signal": 465315, "vega_signal": 184632, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677745000}, {"instrument": "QQQ", "mid_signal": 153393, "gamma_signal": -77840, "vega_signal": -36083, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677745000}, {"instrument": "QQQ", "mid_signal": -61177, "gamma_signal": -71445, "vega_signal": -27588, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677750000}, {"instrument": "QQQ", "mid_signal": 374595, "gamma_signal": -52733, "vega_signal": -19238, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677750000}, {"instrument": "QQQ", "mid_signal": -1116035, "gamma_signal": -298935, "vega_signal": -123931, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677755000}, {"instrument": "QQQ", "mid_signal": -48034, "gamma_signal": 23476, "vega_signal": 10597, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677755000}, {"instrument": "QQQ", "mid_signal": -218497, "gamma_signal": -101430, "vega_signal": -39257, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677760000}, {"instrument": "QQQ", "mid_signal": -1848065, "gamma_signal": 375565, "vega_signal": 156268, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677760000}, {"instrument": "QQQ", "mid_signal": 106894, "gamma_signal": 19062, "vega_signal": 8967, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677765000}, {"instrument": "QQQ", "mid_signal": 1564676, "gamma_signal": -260171, "vega_signal": -99449, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677765000}, {"instrument": "QQQ", "mid_signal": -238803, "gamma_signal": -68248, "vega_signal": -27178, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677770000}, {"instrument": "QQQ", "mid_signal": 114698, "gamma_signal": 43319, "vega_signal": 48843, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677770000}, {"instrument": "QQQ", "mid_signal": -92260, "gamma_signal": 195526, "vega_signal": 70479, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677775000}, {"instrument": "QQQ", "mid_signal": -2517249, "gamma_signal": 576733, "vega_signal": 251972, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677775000}, {"instrument": "QQQ", "mid_signal": -548841, "gamma_signal": -150707, "vega_signal": -62292, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677780000}, {"instrument": "QQQ", "mid_signal": -7878701, "gamma_signal": 2117127, "vega_signal": 907750, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677780000}, {"instrument": "QQQ", "mid_signal": -489561, "gamma_signal": -3416, "vega_signal": -6833, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677785000}, {"instrument": "QQQ", "mid_signal": -635714, "gamma_signal": -11764, "vega_signal": -23320, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677785000}, {"instrument": "QQQ", "mid_signal": -466355, "gamma_signal": -313967, "vega_signal": -120858, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677790000}, {"instrument": "QQQ", "mid_signal": 80803, "gamma_signal": -21851, "vega_signal": -11613, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677790000}, {"instrument": "QQQ", "mid_signal": -528198, "gamma_signal": -274845, "vega_signal": -110762, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677795000}, {"instrument": "QQQ", "mid_signal": -4141535, "gamma_signal": 1105093, "vega_signal": 464391, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677795000}, {"instrument": "QQQ", "mid_signal": -6088804, "gamma_signal": -1574502, "vega_signal": -650192, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677800000}, {"instrument": "QQQ", "mid_signal": -667742, "gamma_signal": 216610, "vega_signal": 96239, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677800000}, {"instrument": "QQQ", "mid_signal": -999978, "gamma_signal": -263345, "vega_signal": -107552, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677805000}, {"instrument": "QQQ", "mid_signal": 30634836, "gamma_signal": -8491167, "vega_signal": -3656078, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677805000}, {"instrument": "QQQ", "mid_signal": -2744644, "gamma_signal": -1348418, "vega_signal": -513703, "option_type": "C", "stock_price": 600.36, "utc_time": 1773677810000}, {"instrument": "QQQ", "mid_signal": 6960438, "gamma_signal": -1777767, "vega_signal": -739987, "option_type": "P", "stock_price": 600.36, "utc_time": 1773677810000}, {"instrument": "QQQ", "mid_signal": -11655308, "gamma_signal": -3087070, "vega_signal": -1275809, "option_type": "C", "stock_price": 600.24, "utc_time": 1773677815000}, {"instrument": "QQQ", "mid_signal": -26054020, "gamma_signal": 6245331, "vega_signal": 2656673, "option_type": "P", "stock_price": 600.24, "utc_time": 1773677815000}, {"instrument": "QQQ", "mid_signal": 2281767, "gamma_signal": 684037, "vega_signal": 282525, "option_type": "C", "stock_price": 600.27, "utc_time": 1773677820000}, {"instrument": "QQQ", "mid_signal": 662346, "gamma_signal": -142307, "vega_signal": -79664, "option_type": "P", "stock_price": 600.27, "utc_time": 1773677820000}, {"instrument": "QQQ", "mid_signal": -937738, "gamma_signal": -351626, "vega_signal": -134477, "option_type": "C", "stock_price": 600.33, "utc_time": 1773677825000}, {"instrument": "QQQ", "mid_signal": -8372125, "gamma_signal": 2210777, "vega_signal": 970426, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677825000}, {"instrument": "QQQ", "mid_signal": 2418167, "gamma_signal": 674079, "vega_signal": 272862, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677830000}, {"instrument": "QQQ", "mid_signal": 2167839, "gamma_signal": -412503, "vega_signal": -164303, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677830000}, {"instrument": "QQQ", "mid_signal": 755663, "gamma_signal": 368278, "vega_signal": 143541, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677835000}, {"instrument": "QQQ", "mid_signal": -718320, "gamma_signal": 212055, "vega_signal": 80346, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677835000}, {"instrument": "QQQ", "mid_signal": -11988189, "gamma_signal": -3351022, "vega_signal": -1375113, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677840000}, {"instrument": "QQQ", "mid_signal": -301355, "gamma_signal": 115549, "vega_signal": 60925, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677840000}, {"instrument": "QQQ", "mid_signal": -18603, "gamma_signal": 60083, "vega_signal": 20156, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677845000}, {"instrument": "QQQ", "mid_signal": 7943147, "gamma_signal": -2714013, "vega_signal": -1295725, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677845000}, {"instrument": "QQQ", "mid_signal": -3997124, "gamma_signal": 202551, "vega_signal": 52284, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677850000}, {"instrument": "QQQ", "mid_signal": 1951917, "gamma_signal": -501954, "vega_signal": -212297, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677850000}, {"instrument": "QQQ", "mid_signal": 283171, "gamma_signal": 32582, "vega_signal": 11964, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677855000}, {"instrument": "QQQ", "mid_signal": 2395704, "gamma_signal": -577079, "vega_signal": -245123, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677855000}, {"instrument": "QQQ", "mid_signal": 3709043, "gamma_signal": 661163, "vega_signal": 299663, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677860000}, {"instrument": "QQQ", "mid_signal": -3380186, "gamma_signal": 788104, "vega_signal": 341926, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677860000}, {"instrument": "QQQ", "mid_signal": -360507, "gamma_signal": -111810, "vega_signal": -46522, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677865000}, {"instrument": "QQQ", "mid_signal": -712324, "gamma_signal": 156642, "vega_signal": 65777, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677865000}, {"instrument": "QQQ", "mid_signal": 604229, "gamma_signal": 176504, "vega_signal": 74433, "option_type": "C", "stock_price": 600.75, "utc_time": 1773677870000}, {"instrument": "QQQ", "mid_signal": -12547221, "gamma_signal": 3166359, "vega_signal": 1395029, "option_type": "P", "stock_price": 600.75, "utc_time": 1773677870000}, {"instrument": "QQQ", "mid_signal": 1126104, "gamma_signal": 84975, "vega_signal": 47170, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677875000}, {"instrument": "QQQ", "mid_signal": 537921, "gamma_signal": -120857, "vega_signal": -52348, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677875000}, {"instrument": "QQQ", "mid_signal": 2836785, "gamma_signal": 1480728, "vega_signal": 579122, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677880000}, {"instrument": "QQQ", "mid_signal": 746487, "gamma_signal": -125864, "vega_signal": -56158, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677880000}, {"instrument": "QQQ", "mid_signal": -4122844, "gamma_signal": 181663, "vega_signal": 46744, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677885000}, {"instrument": "QQQ", "mid_signal": -6051143, "gamma_signal": 1416929, "vega_signal": 612358, "option_type": "P", "stock_price": 600.72, "utc_time": 1773677885000}, {"instrument": "QQQ", "mid_signal": 5137, "gamma_signal": 4594, "vega_signal": 547, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677890000}, {"instrument": "QQQ", "mid_signal": 792051, "gamma_signal": -201424, "vega_signal": -89148, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677890000}, {"instrument": "QQQ", "mid_signal": -558965, "gamma_signal": -190489, "vega_signal": -78202, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677895000}, {"instrument": "QQQ", "mid_signal": -119639, "gamma_signal": 884, "vega_signal": -12932, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677895000}, {"instrument": "QQQ", "mid_signal": -497641, "gamma_signal": -97621, "vega_signal": -43654, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677900000}, {"instrument": "QQQ", "mid_signal": -5958660, "gamma_signal": 1400611, "vega_signal": 604610, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677900000}, {"instrument": "QQQ", "mid_signal": 740860, "gamma_signal": 215359, "vega_signal": 90205, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677905000}, {"instrument": "QQQ", "mid_signal": -2892457, "gamma_signal": 656136, "vega_signal": 282460, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677905000}, {"instrument": "QQQ", "mid_signal": -1557452, "gamma_signal": -32836, "vega_signal": -30765, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677910000}, {"instrument": "QQQ", "mid_signal": -741193, "gamma_signal": 195559, "vega_signal": 86042, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677910000}, {"instrument": "QQQ", "mid_signal": -58202, "gamma_signal": -7577, "vega_signal": -3679, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677915000}, {"instrument": "QQQ", "mid_signal": 4239801, "gamma_signal": -961951, "vega_signal": -398687, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677915000}, {"instrument": "QQQ", "mid_signal": 2233850, "gamma_signal": 174046, "vega_signal": 91521, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677920000}, {"instrument": "QQQ", "mid_signal": -2617854, "gamma_signal": 851014, "vega_signal": 372987, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677920000}, {"instrument": "QQQ", "mid_signal": -1162148, "gamma_signal": -194516, "vega_signal": -87465, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677925000}, {"instrument": "QQQ", "mid_signal": -1021731, "gamma_signal": 193433, "vega_signal": 79868, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677925000}, {"instrument": "QQQ", "mid_signal": -213270, "gamma_signal": -47397, "vega_signal": -20285, "option_type": "C", "stock_price": 600.56, "utc_time": 1773677930000}, {"instrument": "QQQ", "mid_signal": -7876582, "gamma_signal": 2133789, "vega_signal": 912873, "option_type": "P", "stock_price": 600.56, "utc_time": 1773677930000}, {"instrument": "QQQ", "mid_signal": 333790, "gamma_signal": 68352, "vega_signal": 29599, "option_type": "C", "stock_price": 600.56, "utc_time": 1773677935000}, {"instrument": "QQQ", "mid_signal": -337848, "gamma_signal": 152000, "vega_signal": 66475, "option_type": "P", "stock_price": 600.56, "utc_time": 1773677935000}, {"instrument": "QQQ", "mid_signal": 433143, "gamma_signal": 100020, "vega_signal": 43089, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677940000}, {"instrument": "QQQ", "mid_signal": 3713248, "gamma_signal": -1051093, "vega_signal": -460487, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677940000}, {"instrument": "QQQ", "mid_signal": 688393, "gamma_signal": 101035, "vega_signal": 46550, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677945000}, {"instrument": "QQQ", "mid_signal": 942218, "gamma_signal": -264101, "vega_signal": -116626, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677945000}, {"instrument": "QQQ", "mid_signal": -191477, "gamma_signal": -82606, "vega_signal": -32706, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677950000}, {"instrument": "QQQ", "mid_signal": -1268772, "gamma_signal": 329664, "vega_signal": 146059, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677950000}, {"instrument": "QQQ", "mid_signal": -403897, "gamma_signal": -102236, "vega_signal": -43193, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677955000}, {"instrument": "QQQ", "mid_signal": 1201254, "gamma_signal": -219178, "vega_signal": -94945, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677955000}, {"instrument": "QQQ", "mid_signal": -722034, "gamma_signal": -195650, "vega_signal": -81705, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677960000}, {"instrument": "QQQ", "mid_signal": 197352, "gamma_signal": -50060, "vega_signal": -21120, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677960000}, {"instrument": "QQQ", "mid_signal": 30503, "gamma_signal": 4656, "vega_signal": 1864, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677965000}, {"instrument": "QQQ", "mid_signal": 727450, "gamma_signal": -188794, "vega_signal": -80102, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677965000}, {"instrument": "QQQ", "mid_signal": 876578, "gamma_signal": 158455, "vega_signal": 68534, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677970000}, {"instrument": "QQQ", "mid_signal": 10701568, "gamma_signal": -2882788, "vega_signal": -1243635, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677970000}, {"instrument": "QQQ", "mid_signal": 44495, "gamma_signal": -16318, "vega_signal": -4104, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677975000}, {"instrument": "QQQ", "mid_signal": -160507, "gamma_signal": 39769, "vega_signal": 17745, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677975000}, {"instrument": "QQQ", "mid_signal": 2216540, "gamma_signal": 605964, "vega_signal": 251950, "option_type": "C", "stock_price": 600.46, "utc_time": 1773677980000}, {"instrument": "QQQ", "mid_signal": 3712237, "gamma_signal": -914058, "vega_signal": -360420, "option_type": "P", "stock_price": 600.46, "utc_time": 1773677980000}, {"instrument": "QQQ", "mid_signal": -85496, "gamma_signal": -31393, "vega_signal": -12961, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677985000}, {"instrument": "QQQ", "mid_signal": -884030, "gamma_signal": 223347, "vega_signal": 94597, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677985000}, {"instrument": "QQQ", "mid_signal": -4114592, "gamma_signal": -855878, "vega_signal": -365419, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677990000}, {"instrument": "QQQ", "mid_signal": 1902753, "gamma_signal": -522760, "vega_signal": -226737, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677990000}, {"instrument": "QQQ", "mid_signal": -1121576, "gamma_signal": -311322, "vega_signal": -126127, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677995000}, {"instrument": "QQQ", "mid_signal": 10135035, "gamma_signal": -3336575, "vega_signal": -1550733, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677995000}, {"instrument": "QQQ", "mid_signal": -856442, "gamma_signal": -231321, "vega_signal": -94960, "option_type": "C", "stock_price": 600.27, "utc_time": 1773678000000}, {"instrument": "QQQ", "mid_signal": -11484795, "gamma_signal": 3104708, "vega_signal": 1334190, "option_type": "P", "stock_price": 600.27, "utc_time": 1773678000000}, {"instrument": "QQQ", "mid_signal": -414152, "gamma_signal": 8761, "vega_signal": 560, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678005000}, {"instrument": "QQQ", "mid_signal": -5529865, "gamma_signal": 1586051, "vega_signal": 700648, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678005000}, {"instrument": "QQQ", "mid_signal": -641586, "gamma_signal": -192824, "vega_signal": -77694, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678010000}, {"instrument": "QQQ", "mid_signal": -1662754, "gamma_signal": 465580, "vega_signal": 205872, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678010000}, {"instrument": "QQQ", "mid_signal": -923545, "gamma_signal": -194726, "vega_signal": -83370, "option_type": "C", "stock_price": 600.41, "utc_time": 1773678015000}, {"instrument": "QQQ", "mid_signal": 561348, "gamma_signal": -142590, "vega_signal": -62835, "option_type": "P", "stock_price": 600.41, "utc_time": 1773678015000}, {"instrument": "QQQ", "mid_signal": 5839927, "gamma_signal": 2086957, "vega_signal": 830383, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678020000}, {"instrument": "QQQ", "mid_signal": -1085012, "gamma_signal": 189932, "vega_signal": 59081, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678020000}, {"instrument": "QQQ", "mid_signal": 6201864, "gamma_signal": 1627503, "vega_signal": 672701, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678025000}, {"instrument": "QQQ", "mid_signal": -155374, "gamma_signal": 27853, "vega_signal": 12188, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678025000}, {"instrument": "QQQ", "mid_signal": 2188618, "gamma_signal": 607141, "vega_signal": 252466, "option_type": "C", "stock_price": 600.29, "utc_time": 1773678030000}, {"instrument": "QQQ", "mid_signal": -3812328, "gamma_signal": 1013201, "vega_signal": 441190, "option_type": "P", "stock_price": 600.29, "utc_time": 1773678030000}, {"instrument": "QQQ", "mid_signal": -255826, "gamma_signal": -76089, "vega_signal": -31274, "option_type": "C", "stock_price": 600.29, "utc_time": 1773678035000}, {"instrument": "QQQ", "mid_signal": 360305, "gamma_signal": -79525, "vega_signal": -30509, "option_type": "P", "stock_price": 600.29, "utc_time": 1773678035000}, {"instrument": "QQQ", "mid_signal": 2775685, "gamma_signal": 794333, "vega_signal": 328863, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678040000}, {"instrument": "QQQ", "mid_signal": 107256, "gamma_signal": -40642, "vega_signal": -20223, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678040000}, {"instrument": "QQQ", "mid_signal": -10945, "gamma_signal": -14078, "vega_signal": -5288, "option_type": "C", "stock_price": 600.33, "utc_time": 1773678045000}, {"instrument": "QQQ", "mid_signal": -3623589, "gamma_signal": 988425, "vega_signal": 441890, "option_type": "P", "stock_price": 600.33, "utc_time": 1773678045000}, {"instrument": "QQQ", "mid_signal": -7682935, "gamma_signal": -2814205, "vega_signal": -1133092, "option_type": "C", "stock_price": 600.26, "utc_time": 1773678050000}, {"instrument": "QQQ", "mid_signal": -3136660, "gamma_signal": 897034, "vega_signal": 418672, "option_type": "P", "stock_price": 600.22, "utc_time": 1773678050000}, {"instrument": "QQQ", "mid_signal": -393662, "gamma_signal": -104110, "vega_signal": -43932, "option_type": "C", "stock_price": 600.27, "utc_time": 1773678055000}, {"instrument": "QQQ", "mid_signal": 7131129, "gamma_signal": -1860385, "vega_signal": -793663, "option_type": "P", "stock_price": 600.27, "utc_time": 1773678055000}, {"instrument": "QQQ", "mid_signal": -413194, "gamma_signal": -34738, "vega_signal": -26359, "option_type": "C", "stock_price": 600.29, "utc_time": 1773678060000}, {"instrument": "QQQ", "mid_signal": -5500702, "gamma_signal": 1473587, "vega_signal": 629409, "option_type": "P", "stock_price": 600.25, "utc_time": 1773678060000}, {"instrument": "QQQ", "mid_signal": -19602, "gamma_signal": -196062, "vega_signal": -75133, "option_type": "C", "stock_price": 600.16, "utc_time": 1773678065000}, {"instrument": "QQQ", "mid_signal": -6014753, "gamma_signal": 1488524, "vega_signal": 629502, "option_type": "P", "stock_price": 600.16, "utc_time": 1773678065000}, {"instrument": "QQQ", "mid_signal": 4090294, "gamma_signal": 597424, "vega_signal": 278666, "option_type": "C", "stock_price": 600.18, "utc_time": 1773678070000}, {"instrument": "QQQ", "mid_signal": -3998506, "gamma_signal": 1232240, "vega_signal": 564755, "option_type": "P", "stock_price": 600.18, "utc_time": 1773678070000}, {"instrument": "QQQ", "mid_signal": 5674785, "gamma_signal": 1550591, "vega_signal": 646028, "option_type": "C", "stock_price": 600.21, "utc_time": 1773678075000}, {"instrument": "QQQ", "mid_signal": 735326, "gamma_signal": -19938, "vega_signal": -1672, "option_type": "P", "stock_price": 600.21, "utc_time": 1773678075000}, {"instrument": "QQQ", "mid_signal": -8561669, "gamma_signal": -2341025, "vega_signal": -976054, "option_type": "C", "stock_price": 600.11, "utc_time": 1773678080000}, {"instrument": "QQQ", "mid_signal": -7909596, "gamma_signal": 1548852, "vega_signal": 616298, "option_type": "P", "stock_price": 600.11, "utc_time": 1773678080000}, {"instrument": "QQQ", "mid_signal": -2630648, "gamma_signal": -600240, "vega_signal": -252119, "option_type": "C", "stock_price": 600.09, "utc_time": 1773678085000}, {"instrument": "QQQ", "mid_signal": -2831734, "gamma_signal": 732778, "vega_signal": 321799, "option_type": "P", "stock_price": 600.09, "utc_time": 1773678085000}, {"instrument": "QQQ", "mid_signal": -30606, "gamma_signal": -104512, "vega_signal": -40016, "option_type": "C", "stock_price": 600.09, "utc_time": 1773678090000}, {"instrument": "QQQ", "mid_signal": 3030933, "gamma_signal": -559222, "vega_signal": -172959, "option_type": "P", "stock_price": 600.09, "utc_time": 1773678090000}, {"instrument": "QQQ", "mid_signal": -864173, "gamma_signal": -225973, "vega_signal": -96072, "option_type": "C", "stock_price": 600.18, "utc_time": 1773678095000}, {"instrument": "QQQ", "mid_signal": -724860, "gamma_signal": 260141, "vega_signal": 120807, "option_type": "P", "stock_price": 600.18, "utc_time": 1773678095000}, {"instrument": "QQQ", "mid_signal": -3678509, "gamma_signal": -1021120, "vega_signal": -429979, "option_type": "C", "stock_price": 600.05, "utc_time": 1773678100000}, {"instrument": "QQQ", "mid_signal": -5250963, "gamma_signal": 1401211, "vega_signal": 620863, "option_type": "P", "stock_price": 600.05, "utc_time": 1773678100000}, {"instrument": "QQQ", "mid_signal": -9931869, "gamma_signal": -2345027, "vega_signal": -1001891, "option_type": "C", "stock_price": 599.91, "utc_time": 1773678105000}, {"instrument": "QQQ", "mid_signal": -10564982, "gamma_signal": 2492126, "vega_signal": 1112418, "option_type": "P", "stock_price": 599.91, "utc_time": 1773678105000}, {"instrument": "QQQ", "mid_signal": 1521634, "gamma_signal": -537803, "vega_signal": -198611, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678110000}, {"instrument": "QQQ", "mid_signal": -14047979, "gamma_signal": 3410037, "vega_signal": 1516951, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678110000}, {"instrument": "QQQ", "mid_signal": -6643891, "gamma_signal": -1682727, "vega_signal": -715231, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678115000}, {"instrument": "QQQ", "mid_signal": -4821439, "gamma_signal": 1399065, "vega_signal": 656866, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678115000}, {"instrument": "QQQ", "mid_signal": 8030917, "gamma_signal": 2682251, "vega_signal": 1095009, "option_type": "C", "stock_price": 599.88, "utc_time": 1773678120000}, {"instrument": "QQQ", "mid_signal": -2744033, "gamma_signal": 568935, "vega_signal": 257374, "option_type": "P", "stock_price": 599.88, "utc_time": 1773678120000}, {"instrument": "QQQ", "mid_signal": 2390188, "gamma_signal": 99125, "vega_signal": 72654, "option_type": "C", "stock_price": 599.92, "utc_time": 1773678125000}, {"instrument": "QQQ", "mid_signal": -37838, "gamma_signal": 45558, "vega_signal": 9917, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678125000}, {"instrument": "QQQ", "mid_signal": -7980435, "gamma_signal": -2848451, "vega_signal": -1159707, "option_type": "C", "stock_price": 599.85, "utc_time": 1773678130000}, {"instrument": "QQQ", "mid_signal": 3622639, "gamma_signal": -729201, "vega_signal": -321313, "option_type": "P", "stock_price": 599.85, "utc_time": 1773678130000}, {"instrument": "QQQ", "mid_signal": -3515596, "gamma_signal": -474622, "vega_signal": -205603, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678135000}, {"instrument": "QQQ", "mid_signal": -2423902, "gamma_signal": 802225, "vega_signal": 379615, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678135000}, {"instrument": "QQQ", "mid_signal": 4506691, "gamma_signal": 1353808, "vega_signal": 563731, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678140000}, {"instrument": "QQQ", "mid_signal": -941574, "gamma_signal": 91398, "vega_signal": 34911, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678140000}, {"instrument": "QQQ", "mid_signal": -3284344, "gamma_signal": -1035236, "vega_signal": -429719, "option_type": "C", "stock_price": 599.69, "utc_time": 1773678145000}, {"instrument": "QQQ", "mid_signal": -541888, "gamma_signal": 305329, "vega_signal": 160049, "option_type": "P", "stock_price": 599.66, "utc_time": 1773678145000}, {"instrument": "QQQ", "mid_signal": -15063777, "gamma_signal": -4462465, "vega_signal": -1913009, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678150000}, {"instrument": "QQQ", "mid_signal": -10330677, "gamma_signal": 2471628, "vega_signal": 1120628, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678150000}, {"instrument": "QQQ", "mid_signal": 5389990, "gamma_signal": 979261, "vega_signal": 463121, "option_type": "C", "stock_price": 599.67, "utc_time": 1773678155000}, {"instrument": "QQQ", "mid_signal": -3115347, "gamma_signal": 482426, "vega_signal": 183824, "option_type": "P", "stock_price": 599.67, "utc_time": 1773678155000}, {"instrument": "QQQ", "mid_signal": -1409158, "gamma_signal": -562704, "vega_signal": -254417, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678160000}, {"instrument": "QQQ", "mid_signal": 6910780, "gamma_signal": -1321369, "vega_signal": -568522, "option_type": "P", "stock_price": 599.66, "utc_time": 1773678160000}, {"instrument": "QQQ", "mid_signal": 34380, "gamma_signal": -70131, "vega_signal": -25172, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678165000}, {"instrument": "QQQ", "mid_signal": -642062, "gamma_signal": 190944, "vega_signal": 92864, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678165000}, {"instrument": "QQQ", "mid_signal": 6933488, "gamma_signal": 1901416, "vega_signal": 822904, "option_type": "C", "stock_price": 599.71, "utc_time": 1773678170000}, {"instrument": "QQQ", "mid_signal": 5713459, "gamma_signal": -1771137, "vega_signal": -857770, "option_type": "P", "stock_price": 599.71, "utc_time": 1773678170000}, {"instrument": "QQQ", "mid_signal": -410436, "gamma_signal": -645302, "vega_signal": -244775, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678175000}, {"instrument": "QQQ", "mid_signal": 4832964, "gamma_signal": -786790, "vega_signal": -313474, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678175000}, {"instrument": "QQQ", "mid_signal": 2157078, "gamma_signal": 226288, "vega_signal": 119763, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678180000}, {"instrument": "QQQ", "mid_signal": 4866055, "gamma_signal": -1193229, "vega_signal": -546183, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678180000}, {"instrument": "QQQ", "mid_signal": 7161113, "gamma_signal": 2513953, "vega_signal": 1056783, "option_type": "C", "stock_price": 599.86, "utc_time": 1773678185000}, {"instrument": "QQQ", "mid_signal": 10864615, "gamma_signal": -2346661, "vega_signal": -1012957, "option_type": "P", "stock_price": 599.86, "utc_time": 1773678185000}, {"instrument": "QQQ", "mid_signal": 7292085, "gamma_signal": 1678983, "vega_signal": 751505, "option_type": "C", "stock_price": 599.93, "utc_time": 1773678190000}, {"instrument": "QQQ", "mid_signal": 9618397, "gamma_signal": -2144593, "vega_signal": -952535, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678190000}, {"instrument": "QQQ", "mid_signal": 4288126, "gamma_signal": 1354940, "vega_signal": 574684, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678195000}, {"instrument": "QQQ", "mid_signal": 13587687, "gamma_signal": -2826282, "vega_signal": -1283312, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678195000}, {"instrument": "QQQ", "mid_signal": -1555295, "gamma_signal": -898720, "vega_signal": -360425, "option_type": "C", "stock_price": 599.87, "utc_time": 1773678200000}, {"instrument": "QQQ", "mid_signal": 749964, "gamma_signal": -159565, "vega_signal": -64538, "option_type": "P", "stock_price": 599.87, "utc_time": 1773678200000}, {"instrument": "QQQ", "mid_signal": -2786132, "gamma_signal": -683089, "vega_signal": -299269, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678205000}, {"instrument": "QQQ", "mid_signal": -1367839, "gamma_signal": 320814, "vega_signal": 141630, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678205000}, {"instrument": "QQQ", "mid_signal": -2940593, "gamma_signal": -829179, "vega_signal": -361670, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678210000}, {"instrument": "QQQ", "mid_signal": -1491718, "gamma_signal": 403484, "vega_signal": 182436, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678210000}, {"instrument": "QQQ", "mid_signal": 1424598, "gamma_signal": 503141, "vega_signal": 215650, "option_type": "C", "stock_price": 599.84, "utc_time": 1773678215000}, {"instrument": "QQQ", "mid_signal": -696781, "gamma_signal": 76966, "vega_signal": 33349, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678215000}, {"instrument": "QQQ", "mid_signal": -1937146, "gamma_signal": -581633, "vega_signal": -248842, "option_type": "C", "stock_price": 599.83, "utc_time": 1773678220000}, {"instrument": "QQQ", "mid_signal": -359671, "gamma_signal": 85864, "vega_signal": 39089, "option_type": "P", "stock_price": 599.83, "utc_time": 1773678220000}, {"instrument": "QQQ", "mid_signal": -3986430, "gamma_signal": -1657144, "vega_signal": -686075, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678225000}, {"instrument": "QQQ", "mid_signal": -4688202, "gamma_signal": 1420805, "vega_signal": 684916, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678225000}, {"instrument": "QQQ", "mid_signal": 986689, "gamma_signal": 478286, "vega_signal": 196707, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678230000}, {"instrument": "QQQ", "mid_signal": 2803056, "gamma_signal": -587400, "vega_signal": -275233, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678230000}, {"instrument": "QQQ", "mid_signal": -334075, "gamma_signal": -229447, "vega_signal": -92355, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678235000}, {"instrument": "QQQ", "mid_signal": 304936, "gamma_signal": -76403, "vega_signal": -32917, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678235000}, {"instrument": "QQQ", "mid_signal": 2128333, "gamma_signal": 826792, "vega_signal": 344094, "option_type": "C", "stock_price": 599.73, "utc_time": 1773678240000}, {"instrument": "QQQ", "mid_signal": 716569, "gamma_signal": -219713, "vega_signal": -111530, "option_type": "P", "stock_price": 599.73, "utc_time": 1773678240000}, {"instrument": "QQQ", "mid_signal": 5555560, "gamma_signal": 1549555, "vega_signal": 665506, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678245000}, {"instrument": "QQQ", "mid_signal": 5992782, "gamma_signal": -1086185, "vega_signal": -472340, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678245000}, {"instrument": "QQQ", "mid_signal": -658995, "gamma_signal": 108709, "vega_signal": 29646, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678250000}, {"instrument": "QQQ", "mid_signal": -3670181, "gamma_signal": 1119695, "vega_signal": 557932, "option_type": "P", "stock_price": 599.77, "utc_time": 1773678250000}, {"instrument": "QQQ", "mid_signal": -1401470, "gamma_signal": -365919, "vega_signal": -160278, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678255000}, {"instrument": "QQQ", "mid_signal": 1117966, "gamma_signal": -286216, "vega_signal": -132194, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678255000}, {"instrument": "QQQ", "mid_signal": -777583, "gamma_signal": -270866, "vega_signal": -114525, "option_type": "C", "stock_price": 599.71, "utc_time": 1773678260000}, {"instrument": "QQQ", "mid_signal": -1434668, "gamma_signal": 306905, "vega_signal": 142144, "option_type": "P", "stock_price": 599.71, "utc_time": 1773678260000}, {"instrument": "QQQ", "mid_signal": -3715027, "gamma_signal": -1115540, "vega_signal": -475012, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678265000}, {"instrument": "QQQ", "mid_signal": -547248, "gamma_signal": -305636, "vega_signal": -124210, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678265000}, {"instrument": "QQQ", "mid_signal": -8939237, "gamma_signal": -2098590, "vega_signal": -925703, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678270000}, {"instrument": "QQQ", "mid_signal": -5794812, "gamma_signal": 1733034, "vega_signal": 812291, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678270000}, {"instrument": "QQQ", "mid_signal": 5397574, "gamma_signal": 1676494, "vega_signal": 708560, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678275000}, {"instrument": "QQQ", "mid_signal": 11252162, "gamma_signal": -2331111, "vega_signal": -1002087, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678275000}, {"instrument": "QQQ", "mid_signal": -290239, "gamma_signal": -135498, "vega_signal": -54698, "option_type": "C", "stock_price": 599.55, "utc_time": 1773678280000}, {"instrument": "QQQ", "mid_signal": -973682, "gamma_signal": -384594, "vega_signal": -188303, "option_type": "P", "stock_price": 599.55, "utc_time": 1773678280000}, {"instrument": "QQQ", "mid_signal": 469853, "gamma_signal": 140936, "vega_signal": 62382, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678285000}, {"instrument": "QQQ", "mid_signal": -4096146, "gamma_signal": 980796, "vega_signal": 454354, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678285000}, {"instrument": "QQQ", "mid_signal": -689500, "gamma_signal": -151442, "vega_signal": -65903, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678290000}, {"instrument": "QQQ", "mid_signal": -1852973, "gamma_signal": 309187, "vega_signal": 127578, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678290000}, {"instrument": "QQQ", "mid_signal": 3506908, "gamma_signal": 1466526, "vega_signal": 604317, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678295000}, {"instrument": "QQQ", "mid_signal": -12519433, "gamma_signal": 2857021, "vega_signal": 1322043, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678295000}, {"instrument": "QQQ", "mid_signal": 8165757, "gamma_signal": 2692220, "vega_signal": 1135428, "option_type": "C", "stock_price": 599.26, "utc_time": 1773678300000}, {"instrument": "QQQ", "mid_signal": -11751744, "gamma_signal": 2467830, "vega_signal": 1094938, "option_type": "P", "stock_price": 599.26, "utc_time": 1773678300000}, {"instrument": "QQQ", "mid_signal": 707973, "gamma_signal": 110123, "vega_signal": 49854, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678305000}, {"instrument": "QQQ", "mid_signal": -13820388, "gamma_signal": 3326137, "vega_signal": 1492567, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678305000}, {"instrument": "QQQ", "mid_signal": -220321, "gamma_signal": 555328, "vega_signal": 212913, "option_type": "C", "stock_price": 599.19, "utc_time": 1773678310000}, {"instrument": "QQQ", "mid_signal": -10661544, "gamma_signal": 3404093, "vega_signal": 1671279, "option_type": "P", "stock_price": 599.18, "utc_time": 1773678310000}, {"instrument": "QQQ", "mid_signal": -929765, "gamma_signal": -127667, "vega_signal": -68693, "option_type": "C", "stock_price": 599.2, "utc_time": 1773678315000}, {"instrument": "QQQ", "mid_signal": 3268251, "gamma_signal": -756933, "vega_signal": -332066, "option_type": "P", "stock_price": 599.2, "utc_time": 1773678315000}, {"instrument": "QQQ", "mid_signal": -4740540, "gamma_signal": -1897479, "vega_signal": -781947, "option_type": "C", "stock_price": 599.31, "utc_time": 1773678320000}, {"instrument": "QQQ", "mid_signal": 361819, "gamma_signal": 308796, "vega_signal": 230205, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678320000}, {"instrument": "QQQ", "mid_signal": 71077, "gamma_signal": 23948, "vega_signal": 8595, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678325000}, {"instrument": "QQQ", "mid_signal": -252975, "gamma_signal": -281541, "vega_signal": -162934, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678325000}, {"instrument": "QQQ", "mid_signal": -5837371, "gamma_signal": -2263736, "vega_signal": -984737, "option_type": "C", "stock_price": 599.42, "utc_time": 1773678330000}, {"instrument": "QQQ", "mid_signal": -7527591, "gamma_signal": 1577297, "vega_signal": 738453, "option_type": "P", "stock_price": 599.42, "utc_time": 1773678330000}, {"instrument": "QQQ", "mid_signal": -6631192, "gamma_signal": -1918953, "vega_signal": -855430, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678335000}, {"instrument": "QQQ", "mid_signal": 9034674, "gamma_signal": -1802614, "vega_signal": -858848, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678335000}, {"instrument": "QQQ", "mid_signal": 220995, "gamma_signal": -126887, "vega_signal": -49826, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678340000}, {"instrument": "QQQ", "mid_signal": 1024153, "gamma_signal": -165044, "vega_signal": -73189, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678340000}, {"instrument": "QQQ", "mid_signal": -1742180, "gamma_signal": -446893, "vega_signal": -201474, "option_type": "C", "stock_price": 599.3, "utc_time": 1773678345000}, {"instrument": "QQQ", "mid_signal": -2705660, "gamma_signal": 744110, "vega_signal": 380436, "option_type": "P", "stock_price": 599.3, "utc_time": 1773678345000}, {"instrument": "QQQ", "mid_signal": 3723012, "gamma_signal": 1510868, "vega_signal": 655939, "option_type": "C", "stock_price": 599.3, "utc_time": 1773678350000}, {"instrument": "QQQ", "mid_signal": -4479938, "gamma_signal": 1615085, "vega_signal": 865806, "option_type": "P", "stock_price": 599.3, "utc_time": 1773678350000}, {"instrument": "QQQ", "mid_signal": 330789, "gamma_signal": 111395, "vega_signal": 48383, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678355000}, {"instrument": "QQQ", "mid_signal": -440463, "gamma_signal": 241472, "vega_signal": 132573, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678355000}, {"instrument": "QQQ", "mid_signal": -4441716, "gamma_signal": -1528696, "vega_signal": -668826, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678360000}, {"instrument": "QQQ", "mid_signal": 13950647, "gamma_signal": -3504013, "vega_signal": -1749737, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678360000}, {"instrument": "QQQ", "mid_signal": -4665744, "gamma_signal": -1384221, "vega_signal": -615662, "option_type": "C", "stock_price": 599.31, "utc_time": 1773678365000}, {"instrument": "QQQ", "mid_signal": 2478303, "gamma_signal": -428638, "vega_signal": -205749, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678365000}, {"instrument": "QQQ", "mid_signal": -17525240, "gamma_signal": -5014554, "vega_signal": -2234202, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678370000}, {"instrument": "QQQ", "mid_signal": -12754871, "gamma_signal": 3047270, "vega_signal": 1513288, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678370000}, {"instrument": "QQQ", "mid_signal": 5585977, "gamma_signal": 1386122, "vega_signal": 627990, "option_type": "C", "stock_price": 599.32, "utc_time": 1773678375000}, {"instrument": "QQQ", "mid_signal": -973509, "gamma_signal": 119807, "vega_signal": 46701, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678375000}, {"instrument": "QQQ", "mid_signal": -926898, "gamma_signal": -323094, "vega_signal": -140399, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678380000}, {"instrument": "QQQ", "mid_signal": 1497823, "gamma_signal": -411834, "vega_signal": -206167, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678380000}, {"instrument": "QQQ", "mid_signal": 2761331, "gamma_signal": 899400, "vega_signal": 393410, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678385000}, {"instrument": "QQQ", "mid_signal": 2022862, "gamma_signal": -360020, "vega_signal": -171332, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678385000}, {"instrument": "QQQ", "mid_signal": -3175533, "gamma_signal": -534228, "vega_signal": -257266, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678390000}, {"instrument": "QQQ", "mid_signal": 3755391, "gamma_signal": -814814, "vega_signal": -397867, "option_type": "P", "stock_price": 599.4, "utc_time": 1773678390000}, {"instrument": "QQQ", "mid_signal": -327927, "gamma_signal": -91961, "vega_signal": -43957, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678395000}, {"instrument": "QQQ", "mid_signal": -587315, "gamma_signal": 164131, "vega_signal": 81485, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678395000}, {"instrument": "QQQ", "mid_signal": 803721, "gamma_signal": 68273, "vega_signal": 38777, "option_type": "C", "stock_price": 599.34, "utc_time": 1773678400000}, {"instrument": "QQQ", "mid_signal": -764719, "gamma_signal": 367899, "vega_signal": 183661, "option_type": "P", "stock_price": 599.34, "utc_time": 1773678400000}, {"instrument": "QQQ", "mid_signal": 147526, "gamma_signal": 102295, "vega_signal": 41426, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678405000}, {"instrument": "QQQ", "mid_signal": -5342450, "gamma_signal": 1845463, "vega_signal": 987977, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678405000}, {"instrument": "QQQ", "mid_signal": 119958, "gamma_signal": 168399, "vega_signal": 66449, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678410000}, {"instrument": "QQQ", "mid_signal": 2067587, "gamma_signal": -316694, "vega_signal": -134036, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678410000}, {"instrument": "QQQ", "mid_signal": 755034, "gamma_signal": 142585, "vega_signal": 68330, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678415000}, {"instrument": "QQQ", "mid_signal": 7638083, "gamma_signal": -1725046, "vega_signal": -834074, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678415000}, {"instrument": "QQQ", "mid_signal": 10405057, "gamma_signal": 3146767, "vega_signal": 1372959, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678420000}, {"instrument": "QQQ", "mid_signal": 16200349, "gamma_signal": -3577393, "vega_signal": -1663074, "option_type": "P", "stock_price": 599.66, "utc_time": 1773678420000}, {"instrument": "QQQ", "mid_signal": -991774, "gamma_signal": -250775, "vega_signal": -111632, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678425000}, {"instrument": "QQQ", "mid_signal": 11741682, "gamma_signal": -3975205, "vega_signal": -2142837, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678425000}, {"instrument": "QQQ", "mid_signal": 1870043, "gamma_signal": -47590, "vega_signal": 13882, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678430000}, {"instrument": "QQQ", "mid_signal": 5302954, "gamma_signal": -1802660, "vega_signal": -955251, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678430000}, {"instrument": "QQQ", "mid_signal": -779522, "gamma_signal": -1081473, "vega_signal": -425951, "option_type": "C", "stock_price": 599.68, "utc_time": 1773678435000}, {"instrument": "QQQ", "mid_signal": -1247665, "gamma_signal": 380815, "vega_signal": 194871, "option_type": "P", "stock_price": 599.68, "utc_time": 1773678435000}, {"instrument": "QQQ", "mid_signal": 3625360, "gamma_signal": 1004402, "vega_signal": 445876, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678440000}, {"instrument": "QQQ", "mid_signal": -4985002, "gamma_signal": 970437, "vega_signal": 450209, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678440000}, {"instrument": "QQQ", "mid_signal": 266614, "gamma_signal": -46922, "vega_signal": -11149, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678445000}, {"instrument": "QQQ", "mid_signal": -150742, "gamma_signal": 79071, "vega_signal": 39187, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678445000}, {"instrument": "QQQ", "mid_signal": -3716330, "gamma_signal": -423165, "vega_signal": -223460, "option_type": "C", "stock_price": 599.54, "utc_time": 1773678450000}, {"instrument": "QQQ", "mid_signal": -1249592, "gamma_signal": 255654, "vega_signal": 113087, "option_type": "P", "stock_price": 599.54, "utc_time": 1773678450000}, {"instrument": "QQQ", "mid_signal": -971224, "gamma_signal": -229523, "vega_signal": -101815, "option_type": "C", "stock_price": 599.51, "utc_time": 1773678455000}, {"instrument": "QQQ", "mid_signal": -15476870, "gamma_signal": 3261765, "vega_signal": 1437391, "option_type": "P", "stock_price": 599.51, "utc_time": 1773678455000}, {"instrument": "QQQ", "mid_signal": 251822, "gamma_signal": 43343, "vega_signal": 20731, "option_type": "C", "stock_price": 599.51, "utc_time": 1773678460000}, {"instrument": "QQQ", "mid_signal": -1668417, "gamma_signal": 349142, "vega_signal": 156182, "option_type": "P", "stock_price": 599.51, "utc_time": 1773678460000}, {"instrument": "QQQ", "mid_signal": -3190296, "gamma_signal": -360635, "vega_signal": -188461, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678465000}, {"instrument": "QQQ", "mid_signal": 1412583, "gamma_signal": -388108, "vega_signal": -161702, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678465000}, {"instrument": "QQQ", "mid_signal": 8781059, "gamma_signal": 3202695, "vega_signal": 1341934, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678470000}, {"instrument": "QQQ", "mid_signal": 238850, "gamma_signal": -127872, "vega_signal": -66713, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678470000}, {"instrument": "QQQ", "mid_signal": -2519290, "gamma_signal": -423924, "vega_signal": -201747, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678475000}, {"instrument": "QQQ", "mid_signal": -9594912, "gamma_signal": 2066108, "vega_signal": 959646, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678475000}, {"instrument": "QQQ", "mid_signal": 27055804, "gamma_signal": 2423877, "vega_signal": 1240686, "option_type": "C", "stock_price": 599.455, "utc_time": 1773678480000}, {"instrument": "QQQ", "mid_signal": -3156272, "gamma_signal": 652142, "vega_signal": 283889, "option_type": "P", "stock_price": 599.455, "utc_time": 1773678480000}, {"instrument": "QQQ", "mid_signal": -1862743, "gamma_signal": -575881, "vega_signal": -244905, "option_type": "C", "stock_price": 599.42, "utc_time": 1773678485000}, {"instrument": "QQQ", "mid_signal": 496034, "gamma_signal": -41685, "vega_signal": -18728, "option_type": "P", "stock_price": 599.42, "utc_time": 1773678485000}, {"instrument": "QQQ", "mid_signal": -100757, "gamma_signal": -110640, "vega_signal": -41273, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678490000}, {"instrument": "QQQ", "mid_signal": 1970024, "gamma_signal": -475748, "vega_signal": -217200, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678490000}, {"instrument": "QQQ", "mid_signal": 1971918, "gamma_signal": 404301, "vega_signal": 183772, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678495000}, {"instrument": "QQQ", "mid_signal": 751956, "gamma_signal": -221276, "vega_signal": -112769, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678495000}, {"instrument": "QQQ", "mid_signal": 2302202, "gamma_signal": 423090, "vega_signal": 196677, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678500000}, {"instrument": "QQQ", "mid_signal": 1402513, "gamma_signal": -394701, "vega_signal": -192827, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678500000}, {"instrument": "QQQ", "mid_signal": 4153470, "gamma_signal": 1310875, "vega_signal": 562720, "option_type": "C", "stock_price": 599.46, "utc_time": 1773678505000}, {"instrument": "QQQ", "mid_signal": -511261, "gamma_signal": 117150, "vega_signal": 54848, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678505000}, {"instrument": "QQQ", "mid_signal": -1023402, "gamma_signal": -300871, "vega_signal": -128358, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678510000}, {"instrument": "QQQ", "mid_signal": 5899585, "gamma_signal": -1158353, "vega_signal": -502811, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678510000}, {"instrument": "QQQ", "mid_signal": -3116698, "gamma_signal": -851160, "vega_signal": -369823, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678515000}, {"instrument": "QQQ", "mid_signal": -852398, "gamma_signal": 326934, "vega_signal": 176024, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678515000}, {"instrument": "QQQ", "mid_signal": -2525533, "gamma_signal": -619961, "vega_signal": -274139, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678520000}, {"instrument": "QQQ", "mid_signal": -898377, "gamma_signal": 34685, "vega_signal": 8862, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678520000}, {"instrument": "QQQ", "mid_signal": -410029, "gamma_signal": -48228, "vega_signal": -24712, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678525000}, {"instrument": "QQQ", "mid_signal": -4907717, "gamma_signal": 883268, "vega_signal": 382150, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678525000}, {"instrument": "QQQ", "mid_signal": -2066565, "gamma_signal": -482106, "vega_signal": -213996, "option_type": "C", "stock_price": 599.31, "utc_time": 1773678530000}, {"instrument": "QQQ", "mid_signal": -2933217, "gamma_signal": 609483, "vega_signal": 269210, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678530000}, {"instrument": "QQQ", "mid_signal": 21246148, "gamma_signal": 1437680, "vega_signal": 784832, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678535000}, {"instrument": "QQQ", "mid_signal": -1351677, "gamma_signal": 8844, "vega_signal": -33696, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678535000}, {"instrument": "QQQ", "mid_signal": -348439, "gamma_signal": -31352, "vega_signal": -17704, "option_type": "C", "stock_price": 599.33, "utc_time": 1773678540000}, {"instrument": "QQQ", "mid_signal": 3725458, "gamma_signal": -1003982, "vega_signal": -482713, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678540000}, {"instrument": "QQQ", "mid_signal": 2265273, "gamma_signal": 440164, "vega_signal": 202062, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678545000}, {"instrument": "QQQ", "mid_signal": 576855, "gamma_signal": -107367, "vega_signal": -44374, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678545000}, {"instrument": "QQQ", "mid_signal": 1809207, "gamma_signal": 405251, "vega_signal": 181579, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678550000}, {"instrument": "QQQ", "mid_signal": 2059771, "gamma_signal": -301646, "vega_signal": -118523, "option_type": "P", "stock_price": 599.4, "utc_time": 1773678550000}, {"instrument": "QQQ", "mid_signal": 3696703, "gamma_signal": 1011723, "vega_signal": 441434, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678555000}, {"instrument": "QQQ", "mid_signal": -1424684, "gamma_signal": 387786, "vega_signal": 183244, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678555000}, {"instrument": "QQQ", "mid_signal": 3012716, "gamma_signal": 645149, "vega_signal": 290755, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678560000}, {"instrument": "QQQ", "mid_signal": -233785, "gamma_signal": 109044, "vega_signal": 56604, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678560000}, {"instrument": "QQQ", "mid_signal": -3564684, "gamma_signal": -960628, "vega_signal": -420452, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678565000}, {"instrument": "QQQ", "mid_signal": 661895, "gamma_signal": -103585, "vega_signal": -39398, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678565000}, {"instrument": "QQQ", "mid_signal": 5700467, "gamma_signal": 1342889, "vega_signal": 598702, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678570000}, {"instrument": "QQQ", "mid_signal": 718457, "gamma_signal": -128965, "vega_signal": -55504, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678570000}, {"instrument": "QQQ", "mid_signal": 814816, "gamma_signal": 84287, "vega_signal": 43817, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678575000}, {"instrument": "QQQ", "mid_signal": 1623903, "gamma_signal": -445273, "vega_signal": -218306, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678575000}, {"instrument": "QQQ", "mid_signal": 452993, "gamma_signal": 98241, "vega_signal": 44062, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678580000}, {"instrument": "QQQ", "mid_signal": 16578745, "gamma_signal": -3233272, "vega_signal": -1414171, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678580000}, {"instrument": "QQQ", "mid_signal": 493805, "gamma_signal": 182087, "vega_signal": 76995, "option_type": "C", "stock_price": 599.46, "utc_time": 1773678585000}, {"instrument": "QQQ", "mid_signal": 142313, "gamma_signal": -7699, "vega_signal": 592, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678585000}, {"instrument": "QQQ", "mid_signal": -7241253, "gamma_signal": -2626026, "vega_signal": -1114958, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678590000}, {"instrument": "QQQ", "mid_signal": 5289173, "gamma_signal": -1853215, "vega_signal": -949371, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678590000}, {"instrument": "QQQ", "mid_signal": 3297193, "gamma_signal": 840547, "vega_signal": 370148, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678595000}, {"instrument": "QQQ", "mid_signal": 826162, "gamma_signal": -130534, "vega_signal": -51182, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678595000}, {"instrument": "QQQ", "mid_signal": -105020, "gamma_signal": -70532, "vega_signal": -28460, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678600000}, {"instrument": "QQQ", "mid_signal": -12381194, "gamma_signal": 3343095, "vega_signal": 1564615, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678600000}, {"instrument": "QQQ", "mid_signal": -2047730, "gamma_signal": -443792, "vega_signal": -200515, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678605000}, {"instrument": "QQQ", "mid_signal": 6131552, "gamma_signal": -1543627, "vega_signal": -730515, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678605000}, {"instrument": "QQQ", "mid_signal": 1432279, "gamma_signal": 433896, "vega_signal": 187981, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678610000}, {"instrument": "QQQ", "mid_signal": 352536, "gamma_signal": -49964, "vega_signal": -20207, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678610000}, {"instrument": "QQQ", "mid_signal": -2691848, "gamma_signal": -525939, "vega_signal": -239584, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678615000}, {"instrument": "QQQ", "mid_signal": -2196923, "gamma_signal": 582685, "vega_signal": 272957, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678615000}, {"instrument": "QQQ", "mid_signal": 215679, "gamma_signal": -22585, "vega_signal": -15496, "option_type": "C", "stock_price": 599.46, "utc_time": 1773678620000}, {"instrument": "QQQ", "mid_signal": -2912234, "gamma_signal": 821516, "vega_signal": 396967, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678620000}, {"instrument": "QQQ", "mid_signal": 1674451, "gamma_signal": 346459, "vega_signal": 157041, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678625000}, {"instrument": "QQQ", "mid_signal": 906014, "gamma_signal": -184680, "vega_signal": -82686, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678625000}, {"instrument": "QQQ", "mid_signal": -8078219, "gamma_signal": -2080442, "vega_signal": -915582, "option_type": "C", "stock_price": 599.34, "utc_time": 1773678630000}, {"instrument": "QQQ", "mid_signal": 309782, "gamma_signal": -22226, "vega_signal": -3141, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678630000}, {"instrument": "QQQ", "mid_signal": -14423229, "gamma_signal": -4164859, "vega_signal": -1800436, "option_type": "C", "stock_price": 599.2, "utc_time": 1773678635000}, {"instrument": "QQQ", "mid_signal": -6576456, "gamma_signal": 1579071, "vega_signal": 732829, "option_type": "P", "stock_price": 599.2, "utc_time": 1773678635000}, {"instrument": "QQQ", "mid_signal": -1656880, "gamma_signal": -335177, "vega_signal": -151998, "option_type": "C", "stock_price": 599.25, "utc_time": 1773678640000}, {"instrument": "QQQ", "mid_signal": -6182316, "gamma_signal": 1509359, "vega_signal": 682497, "option_type": "P", "stock_price": 599.25, "utc_time": 1773678640000}, {"instrument": "QQQ", "mid_signal": 28446183, "gamma_signal": 3378127, "vega_signal": 1602608, "option_type": "C", "stock_price": 599.33, "utc_time": 1773678645000}, {"instrument": "QQQ", "mid_signal": 86804, "gamma_signal": 118468, "vega_signal": 125649, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678645000}, {"instrument": "QQQ", "mid_signal": 4726605, "gamma_signal": 1609531, "vega_signal": 666538, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678650000}, {"instrument": "QQQ", "mid_signal": 5219454, "gamma_signal": -842680, "vega_signal": -345449, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678650000}, {"instrument": "QQQ", "mid_signal": 4199203, "gamma_signal": 1306281, "vega_signal": 550604, "option_type": "C", "stock_price": 599.27, "utc_time": 1773678655000}, {"instrument": "QQQ", "mid_signal": 133898, "gamma_signal": -10774, "vega_signal": 209, "option_type": "P", "stock_price": 599.27, "utc_time": 1773678655000}, {"instrument": "QQQ", "mid_signal": -1383461, "gamma_signal": -748185, "vega_signal": -300468, "option_type": "C", "stock_price": 599.18, "utc_time": 1773678660000}, {"instrument": "QQQ", "mid_signal": -14986793, "gamma_signal": 4037546, "vega_signal": 1862040, "option_type": "P", "stock_price": 599.18, "utc_time": 1773678660000}, {"instrument": "QQQ", "mid_signal": 24587205, "gamma_signal": 2356834, "vega_signal": 1168530, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678665000}, {"instrument": "QQQ", "mid_signal": 4133388, "gamma_signal": -988686, "vega_signal": -442248, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678665000}, {"instrument": "QQQ", "mid_signal": -123967, "gamma_signal": -75285, "vega_signal": -29762, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678670000}, {"instrument": "QQQ", "mid_signal": 457012, "gamma_signal": -89302, "vega_signal": -37715, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678670000}, {"instrument": "QQQ", "mid_signal": 135027, "gamma_signal": 16113, "vega_signal": 8135, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678675000}, {"instrument": "QQQ", "mid_signal": 7171278, "gamma_signal": -1348940, "vega_signal": -595617, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678675000}, {"instrument": "QQQ", "mid_signal": 2359949, "gamma_signal": 201828, "vega_signal": 108185, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678680000}, {"instrument": "QQQ", "mid_signal": -12762959, "gamma_signal": 2622891, "vega_signal": 1116736, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678680000}, {"instrument": "QQQ", "mid_signal": 4664823, "gamma_signal": 1283092, "vega_signal": 552013, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678685000}, {"instrument": "QQQ", "mid_signal": 1105464, "gamma_signal": -406918, "vega_signal": -191785, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678685000}, {"instrument": "QQQ", "mid_signal": 4584477, "gamma_signal": 1133777, "vega_signal": 492709, "option_type": "C", "stock_price": 599.54, "utc_time": 1773678690000}, {"instrument": "QQQ", "mid_signal": 1717898, "gamma_signal": -386886, "vega_signal": -169490, "option_type": "P", "stock_price": 599.54, "utc_time": 1773678690000}, {"instrument": "QQQ", "mid_signal": -477733, "gamma_signal": -70340, "vega_signal": -34475, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678695000}, {"instrument": "QQQ", "mid_signal": -120135, "gamma_signal": 50727, "vega_signal": 18549, "option_type": "P", "stock_price": 599.56, "utc_time": 1773678695000}, {"instrument": "QQQ", "mid_signal": -436041, "gamma_signal": -163370, "vega_signal": -69764, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678700000}, {"instrument": "QQQ", "mid_signal": -1893825, "gamma_signal": 397086, "vega_signal": 178769, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678700000}, {"instrument": "QQQ", "mid_signal": -745560, "gamma_signal": -201065, "vega_signal": -88701, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678705000}, {"instrument": "QQQ", "mid_signal": 5480996, "gamma_signal": -1097058, "vega_signal": -514391, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678705000}, {"instrument": "QQQ", "mid_signal": -1302619, "gamma_signal": -200865, "vega_signal": -95933, "option_type": "C", "stock_price": 599.54, "utc_time": 1773678710000}, {"instrument": "QQQ", "mid_signal": 502466, "gamma_signal": -153771, "vega_signal": -76904, "option_type": "P", "stock_price": 599.54, "utc_time": 1773678710000}, {"instrument": "QQQ", "mid_signal": 7801237, "gamma_signal": 2226601, "vega_signal": 970411, "option_type": "C", "stock_price": 599.69, "utc_time": 1773678715000}, {"instrument": "QQQ", "mid_signal": 11973196, "gamma_signal": -2826994, "vega_signal": -1322871, "option_type": "P", "stock_price": 599.69, "utc_time": 1773678715000}, {"instrument": "QQQ", "mid_signal": -30777360, "gamma_signal": -4403279, "vega_signal": -2075542, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678720000}, {"instrument": "QQQ", "mid_signal": 2754936, "gamma_signal": -713628, "vega_signal": -339824, "option_type": "P", "stock_price": 599.62, "utc_time": 1773678720000}, {"instrument": "QQQ", "mid_signal": 8507728, "gamma_signal": 2366837, "vega_signal": 1039101, "option_type": "C", "stock_price": 599.77, "utc_time": 1773678725000}, {"instrument": "QQQ", "mid_signal": 8520618, "gamma_signal": -2567922, "vega_signal": -1240623, "option_type": "P", "stock_price": 599.77, "utc_time": 1773678725000}, {"instrument": "QQQ", "mid_signal": -23137758, "gamma_signal": -2031982, "vega_signal": -1042172, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678730000}, {"instrument": "QQQ", "mid_signal": 5463547, "gamma_signal": -1076965, "vega_signal": -493349, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678730000}, {"instrument": "QQQ", "mid_signal": 2236179, "gamma_signal": 550030, "vega_signal": 244801, "option_type": "C", "stock_price": 599.82, "utc_time": 1773678735000}, {"instrument": "QQQ", "mid_signal": -1217599, "gamma_signal": 459952, "vega_signal": 217956, "option_type": "P", "stock_price": 599.82, "utc_time": 1773678735000}, {"instrument": "QQQ", "mid_signal": 9757628, "gamma_signal": 3232573, "vega_signal": 1394736, "option_type": "C", "stock_price": 599.8, "utc_time": 1773678740000}, {"instrument": "QQQ", "mid_signal": 880952, "gamma_signal": -371057, "vega_signal": -195159, "option_type": "P", "stock_price": 599.8, "utc_time": 1773678740000}, {"instrument": "QQQ", "mid_signal": 1133103, "gamma_signal": 353282, "vega_signal": 154926, "option_type": "C", "stock_price": 599.81, "utc_time": 1773678745000}, {"instrument": "QQQ", "mid_signal": 1409597, "gamma_signal": -251405, "vega_signal": -104488, "option_type": "P", "stock_price": 599.81, "utc_time": 1773678745000}, {"instrument": "QQQ", "mid_signal": 173042, "gamma_signal": -100880, "vega_signal": -37835, "option_type": "C", "stock_price": 599.84, "utc_time": 1773678750000}, {"instrument": "QQQ", "mid_signal": 359304, "gamma_signal": -108008, "vega_signal": -66159, "option_type": "P", "stock_price": 599.84, "utc_time": 1773678750000}, {"instrument": "QQQ", "mid_signal": 3246526, "gamma_signal": 830992, "vega_signal": 370861, "option_type": "C", "stock_price": 599.83, "utc_time": 1773678755000}, {"instrument": "QQQ", "mid_signal": -1115279, "gamma_signal": 264298, "vega_signal": 120276, "option_type": "P", "stock_price": 599.83, "utc_time": 1773678755000}, {"instrument": "QQQ", "mid_signal": -5989318, "gamma_signal": -1531810, "vega_signal": -643280, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678760000}, {"instrument": "QQQ", "mid_signal": -821103, "gamma_signal": 244219, "vega_signal": 112029, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678760000}, {"instrument": "QQQ", "mid_signal": 6858503, "gamma_signal": 1667906, "vega_signal": 716429, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678765000}, {"instrument": "QQQ", "mid_signal": 782209, "gamma_signal": -187882, "vega_signal": -82552, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678765000}, {"instrument": "QQQ", "mid_signal": -390996, "gamma_signal": -103856, "vega_signal": -43977, "option_type": "C", "stock_price": 599.7, "utc_time": 1773678770000}, {"instrument": "QQQ", "mid_signal": -976686, "gamma_signal": 315812, "vega_signal": 148761, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678770000}, {"instrument": "QQQ", "mid_signal": 448532, "gamma_signal": 59757, "vega_signal": 28773, "option_type": "C", "stock_price": 599.58, "utc_time": 1773678775000}, {"instrument": "QQQ", "mid_signal": -879652, "gamma_signal": 283201, "vega_signal": 140136, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678775000}, {"instrument": "QQQ", "mid_signal": -2730268, "gamma_signal": -805409, "vega_signal": -336453, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678780000}, {"instrument": "QQQ", "mid_signal": -4212997, "gamma_signal": 1003174, "vega_signal": 448625, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678780000}, {"instrument": "QQQ", "mid_signal": 4608641, "gamma_signal": 903970, "vega_signal": 392138, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678785000}, {"instrument": "QQQ", "mid_signal": 4414969, "gamma_signal": -1135345, "vega_signal": -513244, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678785000}, {"instrument": "QQQ", "mid_signal": 1919715, "gamma_signal": 560938, "vega_signal": 236824, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678790000}, {"instrument": "QQQ", "mid_signal": -2513301, "gamma_signal": 650237, "vega_signal": 292014, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678790000}, {"instrument": "QQQ", "mid_signal": 2064461, "gamma_signal": 245576, "vega_signal": 115476, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678795000}, {"instrument": "QQQ", "mid_signal": 3427616, "gamma_signal": -1168341, "vega_signal": -568229, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678795000}, {"instrument": "QQQ", "mid_signal": -1127416, "gamma_signal": -280730, "vega_signal": -120075, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678800000}, {"instrument": "QQQ", "mid_signal": 1303483, "gamma_signal": -259646, "vega_signal": -113317, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678800000}, {"instrument": "QQQ", "mid_signal": -1068063, "gamma_signal": -29232, "vega_signal": -21478, "option_type": "C", "stock_price": 599.55, "utc_time": 1773678805000}, {"instrument": "QQQ", "mid_signal": -933680, "gamma_signal": 228119, "vega_signal": 105148, "option_type": "P", "stock_price": 599.55, "utc_time": 1773678805000}, {"instrument": "QQQ", "mid_signal": -1904198, "gamma_signal": -487371, "vega_signal": -207283, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678810000}, {"instrument": "QQQ", "mid_signal": 1209869, "gamma_signal": -67480, "vega_signal": 5624, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678810000}, {"instrument": "QQQ", "mid_signal": -2753091, "gamma_signal": -700041, "vega_signal": -298236, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678815000}, {"instrument": "QQQ", "mid_signal": 974976, "gamma_signal": -220681, "vega_signal": -90822, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678815000}, {"instrument": "QQQ", "mid_signal": 3367047, "gamma_signal": 892072, "vega_signal": 370405, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678820000}, {"instrument": "QQQ", "mid_signal": -380976, "gamma_signal": 335576, "vega_signal": 163298, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678820000}, {"instrument": "QQQ", "mid_signal": 3371408, "gamma_signal": 1013215, "vega_signal": 414728, "option_type": "C", "stock_price": 599.62, "utc_time": 1773678825000}, {"instrument": "QQQ", "mid_signal": 817504, "gamma_signal": -189352, "vega_signal": -89394, "option_type": "P", "stock_price": 599.62, "utc_time": 1773678825000}, {"instrument": "QQQ", "mid_signal": -151817, "gamma_signal": -84422, "vega_signal": -33458, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678830000}, {"instrument": "QQQ", "mid_signal": -242752, "gamma_signal": 23820, "vega_signal": 10074, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678830000}, {"instrument": "QQQ", "mid_signal": -7069504, "gamma_signal": -1734236, "vega_signal": -727117, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678835000}, {"instrument": "QQQ", "mid_signal": 134811, "gamma_signal": -35169, "vega_signal": -15478, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678835000}, {"instrument": "QQQ", "mid_signal": -1658395, "gamma_signal": -737405, "vega_signal": -292167, "option_type": "C", "stock_price": 599.48, "utc_time": 1773678840000}, {"instrument": "QQQ", "mid_signal": -1727837, "gamma_signal": 383215, "vega_signal": 171920, "option_type": "P", "stock_price": 599.48, "utc_time": 1773678840000}, {"instrument": "QQQ", "mid_signal": -4482810, "gamma_signal": -1013420, "vega_signal": -429918, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678845000}, {"instrument": "QQQ", "mid_signal": -18130208, "gamma_signal": 3859670, "vega_signal": 1650096, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678845000}, {"instrument": "QQQ", "mid_signal": -913408, "gamma_signal": -444076, "vega_signal": -172812, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678850000}, {"instrument": "QQQ", "mid_signal": -264297, "gamma_signal": 92080, "vega_signal": 43523, "option_type": "P", "stock_price": 599.42, "utc_time": 1773678850000}, {"instrument": "QQQ", "mid_signal": -295294, "gamma_signal": -113629, "vega_signal": -46144, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678855000}, {"instrument": "QQQ", "mid_signal": 987718, "gamma_signal": -178576, "vega_signal": -73360, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678855000}, {"instrument": "QQQ", "mid_signal": -367475, "gamma_signal": -56984, "vega_signal": -23974, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678860000}, {"instrument": "QQQ", "mid_signal": -1426441, "gamma_signal": 216314, "vega_signal": 94350, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678860000}, {"instrument": "QQQ", "mid_signal": -333625, "gamma_signal": -59585, "vega_signal": -25687, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678865000}, {"instrument": "QQQ", "mid_signal": 285638, "gamma_signal": -180671, "vega_signal": -86428, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678865000}, {"instrument": "QQQ", "mid_signal": 7555820, "gamma_signal": 2010251, "vega_signal": 834718, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678870000}, {"instrument": "QQQ", "mid_signal": 1335990, "gamma_signal": -232938, "vega_signal": -93116, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678870000}, {"instrument": "QQQ", "mid_signal": -1918418, "gamma_signal": -799064, "vega_signal": -320757, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678875000}, {"instrument": "QQQ", "mid_signal": 2498632, "gamma_signal": -507359, "vega_signal": -215261, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678875000}, {"instrument": "QQQ", "mid_signal": 364725, "gamma_signal": 99509, "vega_signal": 41964, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678880000}, {"instrument": "QQQ", "mid_signal": 10532, "gamma_signal": -10136, "vega_signal": -5041, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678880000}, {"instrument": "QQQ", "mid_signal": -11253502, "gamma_signal": -5762741, "vega_signal": -2332224, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678885000}, {"instrument": "QQQ", "mid_signal": -1384297, "gamma_signal": 358007, "vega_signal": 164426, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678885000}, {"instrument": "QQQ", "mid_signal": 494112, "gamma_signal": 193521, "vega_signal": 78058, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678890000}, {"instrument": "QQQ", "mid_signal": 764959, "gamma_signal": -228200, "vega_signal": -105538, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678890000}, {"instrument": "QQQ", "mid_signal": 8636427, "gamma_signal": 2192797, "vega_signal": 937142, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678895000}, {"instrument": "QQQ", "mid_signal": -86671, "gamma_signal": 26480, "vega_signal": 13750, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678895000}, {"instrument": "QQQ", "mid_signal": -1388502, "gamma_signal": -274444, "vega_signal": -121734, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678900000}, {"instrument": "QQQ", "mid_signal": -719997, "gamma_signal": 228778, "vega_signal": 107889, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678900000}, {"instrument": "QQQ", "mid_signal": 410175, "gamma_signal": 61667, "vega_signal": 28393, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678905000}, {"instrument": "QQQ", "mid_signal": -1550805, "gamma_signal": 385048, "vega_signal": 168241, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678905000}, {"instrument": "QQQ", "mid_signal": 344394, "gamma_signal": 33567, "vega_signal": 16417, "option_type": "C", "stock_price": 599.58, "utc_time": 1773678910000}, {"instrument": "QQQ", "mid_signal": 327237, "gamma_signal": 37953, "vega_signal": 15126, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678910000}, {"instrument": "QQQ", "mid_signal": -7857291, "gamma_signal": -2076100, "vega_signal": -883835, "option_type": "C", "stock_price": 599.8, "utc_time": 1773678915000}, {"instrument": "QQQ", "mid_signal": 5664527, "gamma_signal": -1844971, "vega_signal": -888179, "option_type": "P", "stock_price": 599.8, "utc_time": 1773678915000}, {"instrument": "QQQ", "mid_signal": -808219, "gamma_signal": -205604, "vega_signal": -87870, "option_type": "C", "stock_price": 599.68, "utc_time": 1773678920000}, {"instrument": "QQQ", "mid_signal": -2608256, "gamma_signal": 290765, "vega_signal": 121833, "option_type": "P", "stock_price": 599.71, "utc_time": 1773678920000}, {"instrument": "QQQ", "mid_signal": -1249799, "gamma_signal": -267491, "vega_signal": -117044, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678925000}, {"instrument": "QQQ", "mid_signal": -4930928, "gamma_signal": 1359470, "vega_signal": 624097, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678925000}, {"instrument": "QQQ", "mid_signal": -828777, "gamma_signal": -194867, "vega_signal": -84342, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678930000}, {"instrument": "QQQ", "mid_signal": -1585698, "gamma_signal": 413525, "vega_signal": 186066, "option_type": "P", "stock_price": 599.62, "utc_time": 1773678930000}, {"instrument": "QQQ", "mid_signal": 975611, "gamma_signal": 320249, "vega_signal": 132246, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678935000}, {"instrument": "QQQ", "mid_signal": -669886, "gamma_signal": 82279, "vega_signal": 34432, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678935000}, {"instrument": "QQQ", "mid_signal": 1365213, "gamma_signal": 185505, "vega_signal": 86757, "option_type": "C", "stock_price": 599.84, "utc_time": 1773678940000}, {"instrument": "QQQ", "mid_signal": 964423, "gamma_signal": -285804, "vega_signal": -131523, "option_type": "P", "stock_price": 599.84, "utc_time": 1773678940000}, {"instrument": "QQQ", "mid_signal": 1252629, "gamma_signal": 249693, "vega_signal": 103131, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678945000}, {"instrument": "QQQ", "mid_signal": 14210648, "gamma_signal": -3413635, "vega_signal": -1481616, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678945000}, {"instrument": "QQQ", "mid_signal": -17565868, "gamma_signal": 576602, "vega_signal": 42780, "option_type": "C", "stock_price": 599.93, "utc_time": 1773678950000}, {"instrument": "QQQ", "mid_signal": -2012849, "gamma_signal": 364107, "vega_signal": 150090, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678950000}, {"instrument": "QQQ", "mid_signal": -1031313, "gamma_signal": -342846, "vega_signal": -138569, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678955000}, {"instrument": "QQQ", "mid_signal": 1206525, "gamma_signal": -354045, "vega_signal": -193688, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678955000}, {"instrument": "QQQ", "mid_signal": 4232621, "gamma_signal": 857746, "vega_signal": 366252, "option_type": "C", "stock_price": 599.88, "utc_time": 1773678960000}, {"instrument": "QQQ", "mid_signal": 7815688, "gamma_signal": -1823635, "vega_signal": -790944, "option_type": "P", "stock_price": 599.92, "utc_time": 1773678960000}, {"instrument": "QQQ", "mid_signal": -126682, "gamma_signal": 91400, "vega_signal": 31875, "option_type": "C", "stock_price": 599.86, "utc_time": 1773678965000}, {"instrument": "QQQ", "mid_signal": -700237, "gamma_signal": 260082, "vega_signal": 112417, "option_type": "P", "stock_price": 599.86, "utc_time": 1773678965000}, {"instrument": "QQQ", "mid_signal": 11772618, "gamma_signal": 3741315, "vega_signal": 1509046, "option_type": "C", "stock_price": 599.91, "utc_time": 1773678970000}, {"instrument": "QQQ", "mid_signal": -39452, "gamma_signal": -65636, "vega_signal": -39495, "option_type": "P", "stock_price": 599.91, "utc_time": 1773678970000}, {"instrument": "QQQ", "mid_signal": 1635541, "gamma_signal": 116206, "vega_signal": 61444, "option_type": "C", "stock_price": 599.95, "utc_time": 1773678975000}, {"instrument": "QQQ", "mid_signal": -5416356, "gamma_signal": 1371709, "vega_signal": 598129, "option_type": "P", "stock_price": 599.95, "utc_time": 1773678975000}, {"instrument": "QQQ", "mid_signal": 9293453, "gamma_signal": 2678712, "vega_signal": 1099840, "option_type": "C", "stock_price": 599.92, "utc_time": 1773678980000}, {"instrument": "QQQ", "mid_signal": -6183124, "gamma_signal": 762150, "vega_signal": 268011, "option_type": "P", "stock_price": 599.92, "utc_time": 1773678980000}, {"instrument": "QQQ", "mid_signal": -3527078, "gamma_signal": -1233756, "vega_signal": -507917, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678985000}, {"instrument": "QQQ", "mid_signal": -3050362, "gamma_signal": 570122, "vega_signal": 231371, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678985000}, {"instrument": "QQQ", "mid_signal": -266266, "gamma_signal": -55249, "vega_signal": -21487, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678990000}, {"instrument": "QQQ", "mid_signal": 322860, "gamma_signal": -11525, "vega_signal": -1777, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678990000}, {"instrument": "QQQ", "mid_signal": -839805, "gamma_signal": -247169, "vega_signal": -102903, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678995000}, {"instrument": "QQQ", "mid_signal": 3243547, "gamma_signal": -1249039, "vega_signal": -590727, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678995000}, {"instrument": "QQQ", "mid_signal": -920190, "gamma_signal": -403721, "vega_signal": -162633, "option_type": "C", "stock_price": 599.8, "utc_time": 1773679000000}, {"instrument": "QQQ", "mid_signal": -1491320, "gamma_signal": 508777, "vega_signal": 248847, "option_type": "P", "stock_price": 599.77, "utc_time": 1773679000000}, {"instrument": "QQQ", "mid_signal": -1542023, "gamma_signal": -416873, "vega_signal": -171498, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679005000}, {"instrument": "QQQ", "mid_signal": 701074, "gamma_signal": -141726, "vega_signal": -58166, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679005000}, {"instrument": "QQQ", "mid_signal": -759949, "gamma_signal": -142538, "vega_signal": -60492, "option_type": "C", "stock_price": 599.85, "utc_time": 1773679010000}, {"instrument": "QQQ", "mid_signal": 415036, "gamma_signal": -69773, "vega_signal": -26745, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679010000}, {"instrument": "QQQ", "mid_signal": -6084865, "gamma_signal": -1492622, "vega_signal": -597194, "option_type": "C", "stock_price": 599.7, "utc_time": 1773679015000}, {"instrument": "QQQ", "mid_signal": -15886584, "gamma_signal": 3761750, "vega_signal": 1629514, "option_type": "P", "stock_price": 599.72, "utc_time": 1773679015000}, {"instrument": "QQQ", "mid_signal": -459150, "gamma_signal": -144623, "vega_signal": -57632, "option_type": "C", "stock_price": 599.66, "utc_time": 1773679020000}, {"instrument": "QQQ", "mid_signal": -4545658, "gamma_signal": 1314292, "vega_signal": 558679, "option_type": "P", "stock_price": 599.66, "utc_time": 1773679020000}, {"instrument": "QQQ", "mid_signal": 3212346, "gamma_signal": 902429, "vega_signal": 361776, "option_type": "C", "stock_price": 599.72, "utc_time": 1773679025000}, {"instrument": "QQQ", "mid_signal": -2763927, "gamma_signal": 644746, "vega_signal": 273122, "option_type": "P", "stock_price": 599.71, "utc_time": 1773679025000}, {"instrument": "QQQ", "mid_signal": -1796053, "gamma_signal": -169360, "vega_signal": -82592, "option_type": "C", "stock_price": 599.69, "utc_time": 1773679030000}, {"instrument": "QQQ", "mid_signal": -374416, "gamma_signal": 191585, "vega_signal": 93145, "option_type": "P", "stock_price": 599.69, "utc_time": 1773679030000}, {"instrument": "QQQ", "mid_signal": -264426, "gamma_signal": -7626, "vega_signal": -6131, "option_type": "C", "stock_price": 599.87, "utc_time": 1773679035000}, {"instrument": "QQQ", "mid_signal": 911711, "gamma_signal": -251700, "vega_signal": -105281, "option_type": "P", "stock_price": 599.87, "utc_time": 1773679035000}, {"instrument": "QQQ", "mid_signal": -2505114, "gamma_signal": -622017, "vega_signal": -254840, "option_type": "C", "stock_price": 599.87, "utc_time": 1773679040000}, {"instrument": "QQQ", "mid_signal": -380607, "gamma_signal": 42391, "vega_signal": 13913, "option_type": "P", "stock_price": 599.87, "utc_time": 1773679040000}, {"instrument": "QQQ", "mid_signal": 3110595, "gamma_signal": 1247363, "vega_signal": 477848, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679045000}, {"instrument": "QQQ", "mid_signal": 589868, "gamma_signal": -123168, "vega_signal": -53058, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679045000}, {"instrument": "QQQ", "mid_signal": 3644938, "gamma_signal": 830741, "vega_signal": 342747, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679050000}, {"instrument": "QQQ", "mid_signal": 975530, "gamma_signal": -296858, "vega_signal": -132150, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679050000}, {"instrument": "QQQ", "mid_signal": -201635, "gamma_signal": -37060, "vega_signal": -15867, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679055000}, {"instrument": "QQQ", "mid_signal": 854837, "gamma_signal": -293662, "vega_signal": -127270, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679055000}, {"instrument": "QQQ", "mid_signal": 42839, "gamma_signal": 89155, "vega_signal": 31694, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679060000}, {"instrument": "QQQ", "mid_signal": 4380697, "gamma_signal": -1590834, "vega_signal": -734172, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679060000}, {"instrument": "QQQ", "mid_signal": 1194946, "gamma_signal": 297724, "vega_signal": 122114, "option_type": "C", "stock_price": 599.97, "utc_time": 1773679065000}, {"instrument": "QQQ", "mid_signal": 3222032, "gamma_signal": -763596, "vega_signal": -315577, "option_type": "P", "stock_price": 599.97, "utc_time": 1773679065000}, {"instrument": "QQQ", "mid_signal": 2991270, "gamma_signal": 460685, "vega_signal": 200918, "option_type": "C", "stock_price": 599.98, "utc_time": 1773679070000}, {"instrument": "QQQ", "mid_signal": 1680752, "gamma_signal": -450510, "vega_signal": -180009, "option_type": "P", "stock_price": 599.98, "utc_time": 1773679070000}, {"instrument": "QQQ", "mid_signal": 799601, "gamma_signal": 29047, "vega_signal": 20967, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679075000}, {"instrument": "QQQ", "mid_signal": 3844221, "gamma_signal": -828956, "vega_signal": -332462, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679075000}, {"instrument": "QQQ", "mid_signal": 3122555, "gamma_signal": 836521, "vega_signal": 339049, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679080000}, {"instrument": "QQQ", "mid_signal": -512109, "gamma_signal": 192791, "vega_signal": 81017, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679080000}, {"instrument": "QQQ", "mid_signal": 555148, "gamma_signal": 81131, "vega_signal": 36297, "option_type": "C", "stock_price": 599.95, "utc_time": 1773679085000}, {"instrument": "QQQ", "mid_signal": 883313, "gamma_signal": -306275, "vega_signal": -137173, "option_type": "P", "stock_price": 599.95, "utc_time": 1773679085000}, {"instrument": "QQQ", "mid_signal": -6855708, "gamma_signal": -1926771, "vega_signal": -773639, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679090000}, {"instrument": "QQQ", "mid_signal": 1970875, "gamma_signal": -510032, "vega_signal": -235050, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679090000}, {"instrument": "QQQ", "mid_signal": -8056104, "gamma_signal": -1895192, "vega_signal": -779472, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679095000}, {"instrument": "QQQ", "mid_signal": -1302333, "gamma_signal": 454668, "vega_signal": 201728, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679095000}, {"instrument": "QQQ", "mid_signal": -50147, "gamma_signal": -26615, "vega_signal": -10037, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679100000}, {"instrument": "QQQ", "mid_signal": -1632486, "gamma_signal": 435270, "vega_signal": 182196, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679100000}, {"instrument": "QQQ", "mid_signal": -687271, "gamma_signal": -164027, "vega_signal": -67632, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679105000}, {"instrument": "QQQ", "mid_signal": 123931, "gamma_signal": 103203, "vega_signal": 50467, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679105000}, {"instrument": "QQQ", "mid_signal": -403139, "gamma_signal": -142601, "vega_signal": -57553, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679110000}, {"instrument": "QQQ", "mid_signal": 434143, "gamma_signal": -65341, "vega_signal": -22513, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679110000}, {"instrument": "QQQ", "mid_signal": -181005, "gamma_signal": -183623, "vega_signal": -67303, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679115000}, {"instrument": "QQQ", "mid_signal": -1545641, "gamma_signal": 567978, "vega_signal": 266680, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679115000}, {"instrument": "QQQ", "mid_signal": -2107964, "gamma_signal": -536404, "vega_signal": -215622, "option_type": "C", "stock_price": 599.86, "utc_time": 1773679120000}, {"instrument": "QQQ", "mid_signal": 117153, "gamma_signal": -29369, "vega_signal": -15395, "option_type": "P", "stock_price": 599.86, "utc_time": 1773679120000}, {"instrument": "QQQ", "mid_signal": 31505, "gamma_signal": 37048, "vega_signal": 12889, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679125000}, {"instrument": "QQQ", "mid_signal": 1119202, "gamma_signal": -376360, "vega_signal": -166451, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679125000}, {"instrument": "QQQ", "mid_signal": 3433674, "gamma_signal": 650891, "vega_signal": 270648, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679130000}, {"instrument": "QQQ", "mid_signal": 11453820, "gamma_signal": -2856081, "vega_signal": -1177463, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679130000}, {"instrument": "QQQ", "mid_signal": 1597094, "gamma_signal": 433491, "vega_signal": 172213, "option_type": "C", "stock_price": 600.07, "utc_time": 1773679135000}, {"instrument": "QQQ", "mid_signal": 305724, "gamma_signal": -155599, "vega_signal": -83590, "option_type": "P", "stock_price": 600.07, "utc_time": 1773679135000}, {"instrument": "QQQ", "mid_signal": 593448, "gamma_signal": 552847, "vega_signal": 198532, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679140000}, {"instrument": "QQQ", "mid_signal": 865694, "gamma_signal": -221530, "vega_signal": -85867, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679140000}, {"instrument": "QQQ", "mid_signal": 845422, "gamma_signal": 134795, "vega_signal": 57304, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679145000}, {"instrument": "QQQ", "mid_signal": 1835918, "gamma_signal": -440588, "vega_signal": -177463, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679145000}, {"instrument": "QQQ", "mid_signal": 564754, "gamma_signal": 183741, "vega_signal": 71341, "option_type": "C", "stock_price": 600.08, "utc_time": 1773679150000}, {"instrument": "QQQ", "mid_signal": -2223826, "gamma_signal": 334175, "vega_signal": 133852, "option_type": "P", "stock_price": 600.08, "utc_time": 1773679150000}, {"instrument": "QQQ", "mid_signal": -790632, "gamma_signal": -200704, "vega_signal": -80403, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679155000}, {"instrument": "QQQ", "mid_signal": -4229516, "gamma_signal": 1047783, "vega_signal": 427869, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679155000}, {"instrument": "QQQ", "mid_signal": 835415, "gamma_signal": 171873, "vega_signal": 70865, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679160000}, {"instrument": "QQQ", "mid_signal": -2296439, "gamma_signal": 690709, "vega_signal": 297472, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679160000}, {"instrument": "QQQ", "mid_signal": 951634, "gamma_signal": 221385, "vega_signal": 89681, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679165000}, {"instrument": "QQQ", "mid_signal": -57494, "gamma_signal": 1166, "vega_signal": -2570, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679165000}, {"instrument": "QQQ", "mid_signal": -464672, "gamma_signal": -145259, "vega_signal": -56868, "option_type": "C", "stock_price": 600.07, "utc_time": 1773679170000}, {"instrument": "QQQ", "mid_signal": -1212095, "gamma_signal": 350152, "vega_signal": 140073, "option_type": "P", "stock_price": 600.07, "utc_time": 1773679170000}, {"instrument": "QQQ", "mid_signal": -29967243, "gamma_signal": -3427324, "vega_signal": -1466425, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679175000}, {"instrument": "QQQ", "mid_signal": 308632, "gamma_signal": -203872, "vega_signal": -113160, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679175000}, {"instrument": "QQQ", "mid_signal": -224152, "gamma_signal": -162907, "vega_signal": -56926, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679180000}, {"instrument": "QQQ", "mid_signal": 699695, "gamma_signal": -248443, "vega_signal": -106913, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679180000}, {"instrument": "QQQ", "mid_signal": 1170316, "gamma_signal": 71373, "vega_signal": 35354, "option_type": "C", "stock_price": 600.12, "utc_time": 1773679185000}, {"instrument": "QQQ", "mid_signal": -5640558, "gamma_signal": 1456830, "vega_signal": 580655, "option_type": "P", "stock_price": 600.12, "utc_time": 1773679185000}, {"instrument": "QQQ", "mid_signal": -4422583, "gamma_signal": -1159739, "vega_signal": -452275, "option_type": "C", "stock_price": 600.12, "utc_time": 1773679190000}, {"instrument": "QQQ", "mid_signal": 322092, "gamma_signal": -288813, "vega_signal": -143839, "option_type": "P", "stock_price": 600.12, "utc_time": 1773679190000}, {"instrument": "QQQ", "mid_signal": -401429, "gamma_signal": -184181, "vega_signal": -67304, "option_type": "C", "stock_price": 600.16, "utc_time": 1773679195000}, {"instrument": "QQQ", "mid_signal": 3652760, "gamma_signal": -893110, "vega_signal": -355831, "option_type": "P", "stock_price": 600.16, "utc_time": 1773679195000}, {"instrument": "QQQ", "mid_signal": -308900, "gamma_signal": 619209, "vega_signal": 197560, "option_type": "C", "stock_price": 600.09, "utc_time": 1773679200000}, {"instrument": "QQQ", "mid_signal": 9259120, "gamma_signal": -2358655, "vega_signal": -942328, "option_type": "P", "stock_price": 600.09, "utc_time": 1773679200000}, {"instrument": "QQQ", "mid_signal": -2960761, "gamma_signal": -1049569, "vega_signal": -393452, "option_type": "C", "stock_price": 600.11, "utc_time": 1773679205000}, {"instrument": "QQQ", "mid_signal": -1959108, "gamma_signal": 551292, "vega_signal": 221567, "option_type": "P", "stock_price": 600.1, "utc_time": 1773679205000}, {"instrument": "QQQ", "mid_signal": -527934, "gamma_signal": -81219, "vega_signal": -33098, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679210000}, {"instrument": "QQQ", "mid_signal": -3218699, "gamma_signal": 796402, "vega_signal": 310290, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679210000}, {"instrument": "QQQ", "mid_signal": -7684156, "gamma_signal": -2009567, "vega_signal": -780499, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679215000}, {"instrument": "QQQ", "mid_signal": -3540799, "gamma_signal": 892242, "vega_signal": 355509, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679215000}, {"instrument": "QQQ", "mid_signal": 771197, "gamma_signal": 218760, "vega_signal": 82142, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679220000}, {"instrument": "QQQ", "mid_signal": -55197, "gamma_signal": -10415, "vega_signal": -11049, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679220000}, {"instrument": "QQQ", "mid_signal": 2378786, "gamma_signal": 645877, "vega_signal": 252381, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679225000}, {"instrument": "QQQ", "mid_signal": -1771681, "gamma_signal": 643231, "vega_signal": 307659, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679225000}, {"instrument": "QQQ", "mid_signal": -711252, "gamma_signal": -115825, "vega_signal": -47665, "option_type": "C", "stock_price": 599.95, "utc_time": 1773679230000}, {"instrument": "QQQ", "mid_signal": 1185610, "gamma_signal": -255888, "vega_signal": -96346, "option_type": "P", "stock_price": 599.95, "utc_time": 1773679230000}, {"instrument": "QQQ", "mid_signal": -7081749, "gamma_signal": -2228482, "vega_signal": -827740, "option_type": "C", "stock_price": 599.89, "utc_time": 1773679235000}, {"instrument": "QQQ", "mid_signal": -988770, "gamma_signal": 148821, "vega_signal": 49580, "option_type": "P", "stock_price": 599.89, "utc_time": 1773679235000}, {"instrument": "QQQ", "mid_signal": -4406839, "gamma_signal": -1566426, "vega_signal": -572294, "option_type": "C", "stock_price": 599.89, "utc_time": 1773679240000}, {"instrument": "QQQ", "mid_signal": -866691, "gamma_signal": 233824, "vega_signal": 95236, "option_type": "P", "stock_price": 599.89, "utc_time": 1773679240000}, {"instrument": "QQQ", "mid_signal": -1097237, "gamma_signal": -292297, "vega_signal": -112955, "option_type": "C", "stock_price": 599.99, "utc_time": 1773679245000}, {"instrument": "QQQ", "mid_signal": -217481, "gamma_signal": 103635, "vega_signal": 43221, "option_type": "P", "stock_price": 599.99, "utc_time": 1773679245000}, {"instrument": "QQQ", "mid_signal": 2008509, "gamma_signal": 560489, "vega_signal": 208074, "option_type": "C", "stock_price": 600.17, "utc_time": 1773679250000}, {"instrument": "QQQ", "mid_signal": 3159657, "gamma_signal": -795488, "vega_signal": -315428, "option_type": "P", "stock_price": 600.17, "utc_time": 1773679250000}, {"instrument": "QQQ", "mid_signal": 4131140, "gamma_signal": 1070669, "vega_signal": 406391, "option_type": "C", "stock_price": 600.15, "utc_time": 1773679255000}, {"instrument": "QQQ", "mid_signal": -4267629, "gamma_signal": 1079437, "vega_signal": 412157, "option_type": "P", "stock_price": 600.15, "utc_time": 1773679255000}, {"instrument": "QQQ", "mid_signal": 10103372, "gamma_signal": 2341323, "vega_signal": 908410, "option_type": "C", "stock_price": 600.2, "utc_time": 1773679260000}, {"instrument": "QQQ", "mid_signal": 5022514, "gamma_signal": -1471235, "vega_signal": -596730, "option_type": "P", "stock_price": 600.2, "utc_time": 1773679260000}, {"instrument": "QQQ", "mid_signal": 9097648, "gamma_signal": 3482106, "vega_signal": 1256143, "option_type": "C", "stock_price": 600.2, "utc_time": 1773679265000}, {"instrument": "QQQ", "mid_signal": 1794377, "gamma_signal": -486887, "vega_signal": -194963, "option_type": "P", "stock_price": 600.2, "utc_time": 1773679265000}, {"instrument": "QQQ", "mid_signal": 841630, "gamma_signal": -479681, "vega_signal": -139636, "option_type": "C", "stock_price": 600.34, "utc_time": 1773679270000}, {"instrument": "QQQ", "mid_signal": 9176358, "gamma_signal": -2313182, "vega_signal": -917560, "option_type": "P", "stock_price": 600.34, "utc_time": 1773679270000}, {"instrument": "QQQ", "mid_signal": 6964176, "gamma_signal": 2752847, "vega_signal": 986486, "option_type": "C", "stock_price": 600.25, "utc_time": 1773679275000}, {"instrument": "QQQ", "mid_signal": 2204740, "gamma_signal": -629731, "vega_signal": -218129, "option_type": "P", "stock_price": 600.25, "utc_time": 1773679275000}, {"instrument": "QQQ", "mid_signal": -1004046, "gamma_signal": -526640, "vega_signal": -185833, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679280000}, {"instrument": "QQQ", "mid_signal": -2181071, "gamma_signal": 745593, "vega_signal": 307276, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679280000}, {"instrument": "QQQ", "mid_signal": 1016208, "gamma_signal": 493882, "vega_signal": 173841, "option_type": "C", "stock_price": 600.28, "utc_time": 1773679285000}, {"instrument": "QQQ", "mid_signal": 1368785, "gamma_signal": -435415, "vega_signal": -178953, "option_type": "P", "stock_price": 600.28, "utc_time": 1773679285000}, {"instrument": "QQQ", "mid_signal": -589707, "gamma_signal": -136081, "vega_signal": -52955, "option_type": "C", "stock_price": 600.22, "utc_time": 1773679290000}, {"instrument": "QQQ", "mid_signal": 9214238, "gamma_signal": -2322285, "vega_signal": -911830, "option_type": "P", "stock_price": 600.22, "utc_time": 1773679290000}, {"instrument": "QQQ", "mid_signal": 3915248, "gamma_signal": 1375267, "vega_signal": 500652, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679295000}, {"instrument": "QQQ", "mid_signal": -48818, "gamma_signal": 42876, "vega_signal": 21488, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679295000}, {"instrument": "QQQ", "mid_signal": 1589926, "gamma_signal": 544943, "vega_signal": 199948, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679300000}, {"instrument": "QQQ", "mid_signal": -3399802, "gamma_signal": 984252, "vega_signal": 405838, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679300000}, {"instrument": "QQQ", "mid_signal": -1427633, "gamma_signal": -16322, "vega_signal": -17178, "option_type": "C", "stock_price": 600.24, "utc_time": 1773679305000}, {"instrument": "QQQ", "mid_signal": -4189514, "gamma_signal": 1764413, "vega_signal": 824928, "option_type": "P", "stock_price": 600.24, "utc_time": 1773679305000}, {"instrument": "QQQ", "mid_signal": 157660, "gamma_signal": 174560, "vega_signal": 57511, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679310000}, {"instrument": "QQQ", "mid_signal": 2104716, "gamma_signal": -632529, "vega_signal": -252032, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679310000}, {"instrument": "QQQ", "mid_signal": 1438519, "gamma_signal": 494832, "vega_signal": 175059, "option_type": "C", "stock_price": 600.36, "utc_time": 1773679315000}, {"instrument": "QQQ", "mid_signal": 4139657, "gamma_signal": -1142249, "vega_signal": -443974, "option_type": "P", "stock_price": 600.36, "utc_time": 1773679315000}, {"instrument": "QQQ", "mid_signal": -7854969, "gamma_signal": -3387337, "vega_signal": -1186564, "option_type": "C", "stock_price": 600.26, "utc_time": 1773679320000}, {"instrument": "QQQ", "mid_signal": -3733002, "gamma_signal": 1729962, "vega_signal": 808175, "option_type": "P", "stock_price": 600.26, "utc_time": 1773679320000}, {"instrument": "QQQ", "mid_signal": -1163487, "gamma_signal": -483263, "vega_signal": -170276, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679325000}, {"instrument": "QQQ", "mid_signal": 222800, "gamma_signal": -107223, "vega_signal": -57393, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679325000}, {"instrument": "QQQ", "mid_signal": -2775387, "gamma_signal": -786571, "vega_signal": -290903, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679330000}, {"instrument": "QQQ", "mid_signal": -8609380, "gamma_signal": 2703412, "vega_signal": 1171294, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679330000}, {"instrument": "QQQ", "mid_signal": -466917, "gamma_signal": -871072, "vega_signal": -283882, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679335000}, {"instrument": "QQQ", "mid_signal": -507625, "gamma_signal": 155619, "vega_signal": 73074, "option_type": "P", "stock_price": 600.33, "utc_time": 1773679335000}, {"instrument": "QQQ", "mid_signal": -696786, "gamma_signal": -13633, "vega_signal": -15053, "option_type": "C", "stock_price": 600.35, "utc_time": 1773679340000}, {"instrument": "QQQ", "mid_signal": -3908955, "gamma_signal": 1575340, "vega_signal": 717470, "option_type": "P", "stock_price": 600.35, "utc_time": 1773679340000}, {"instrument": "QQQ", "mid_signal": -873972, "gamma_signal": -285486, "vega_signal": -103435, "option_type": "C", "stock_price": 600.3, "utc_time": 1773679345000}, {"instrument": "QQQ", "mid_signal": -1067430, "gamma_signal": 251809, "vega_signal": 83580, "option_type": "P", "stock_price": 600.35, "utc_time": 1773679345000}, {"instrument": "QQQ", "mid_signal": 19481188, "gamma_signal": 6220933, "vega_signal": 2244918, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679350000}, {"instrument": "QQQ", "mid_signal": 5981956, "gamma_signal": -1831584, "vega_signal": -738871, "option_type": "P", "stock_price": 600.39, "utc_time": 1773679350000}, {"instrument": "QQQ", "mid_signal": 4342237, "gamma_signal": 1204060, "vega_signal": 440970, "option_type": "C", "stock_price": 600.49, "utc_time": 1773679355000}, {"instrument": "QQQ", "mid_signal": -113006, "gamma_signal": 145146, "vega_signal": 133919, "option_type": "P", "stock_price": 600.49, "utc_time": 1773679355000}, {"instrument": "QQQ", "mid_signal": 4500530, "gamma_signal": 1186882, "vega_signal": 435602, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679360000}, {"instrument": "QQQ", "mid_signal": 5907848, "gamma_signal": -1695003, "vega_signal": -667766, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679360000}, {"instrument": "QQQ", "mid_signal": -6835823, "gamma_signal": -1897207, "vega_signal": -692211, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679365000}, {"instrument": "QQQ", "mid_signal": 6091957, "gamma_signal": -2154446, "vega_signal": -903368, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679365000}, {"instrument": "QQQ", "mid_signal": -883170, "gamma_signal": -304919, "vega_signal": -111495, "option_type": "C", "stock_price": 600.53, "utc_time": 1773679370000}, {"instrument": "QQQ", "mid_signal": -4075664, "gamma_signal": 1292616, "vega_signal": 527502, "option_type": "P", "stock_price": 600.53, "utc_time": 1773679370000}, {"instrument": "QQQ", "mid_signal": 1325979, "gamma_signal": 262671, "vega_signal": 100004, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679375000}, {"instrument": "QQQ", "mid_signal": 5812714, "gamma_signal": -888934, "vega_signal": -229254, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679375000}, {"instrument": "QQQ", "mid_signal": -2833143, "gamma_signal": -914918, "vega_signal": -328372, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679380000}, {"instrument": "QQQ", "mid_signal": -4383650, "gamma_signal": 951094, "vega_signal": 341880, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679380000}, {"instrument": "QQQ", "mid_signal": 2727353, "gamma_signal": 1213325, "vega_signal": 420541, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679385000}, {"instrument": "QQQ", "mid_signal": -7492686, "gamma_signal": 1906548, "vega_signal": 720109, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679385000}, {"instrument": "QQQ", "mid_signal": -5523216, "gamma_signal": -1636657, "vega_signal": -595240, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679390000}, {"instrument": "QQQ", "mid_signal": -3412347, "gamma_signal": 1169199, "vega_signal": 479977, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679390000}, {"instrument": "QQQ", "mid_signal": -1309230, "gamma_signal": -266969, "vega_signal": -103417, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679395000}, {"instrument": "QQQ", "mid_signal": 4514148, "gamma_signal": -1130742, "vega_signal": -427733, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679395000}, {"instrument": "QQQ", "mid_signal": 8791418, "gamma_signal": 3123556, "vega_signal": 1109009, "option_type": "C", "stock_price": 600.65, "utc_time": 1773679400000}, {"instrument": "QQQ", "mid_signal": 1113032, "gamma_signal": 84741, "vega_signal": 17902, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679400000}, {"instrument": "QQQ", "mid_signal": 13261263, "gamma_signal": 4407410, "vega_signal": 1566561, "option_type": "C", "stock_price": 600.68, "utc_time": 1773679405000}, {"instrument": "QQQ", "mid_signal": 13030295, "gamma_signal": -3632415, "vega_signal": -1393382, "option_type": "P", "stock_price": 600.68, "utc_time": 1773679405000}, {"instrument": "QQQ", "mid_signal": 11746387, "gamma_signal": 2836175, "vega_signal": 1061161, "option_type": "C", "stock_price": 600.74, "utc_time": 1773679410000}, {"instrument": "QQQ", "mid_signal": 3347630, "gamma_signal": -394659, "vega_signal": -144761, "option_type": "P", "stock_price": 600.74, "utc_time": 1773679410000}, {"instrument": "QQQ", "mid_signal": -240363, "gamma_signal": -489936, "vega_signal": -163484, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679415000}, {"instrument": "QQQ", "mid_signal": -1296003, "gamma_signal": 951273, "vega_signal": 499634, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679415000}, {"instrument": "QQQ", "mid_signal": -7149976, "gamma_signal": -3298103, "vega_signal": -1127583, "option_type": "C", "stock_price": 600.73, "utc_time": 1773679420000}, {"instrument": "QQQ", "mid_signal": -1402022, "gamma_signal": 88780, "vega_signal": -13743, "option_type": "P", "stock_price": 600.73, "utc_time": 1773679420000}, {"instrument": "QQQ", "mid_signal": -4011123, "gamma_signal": -890355, "vega_signal": -326960, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679425000}, {"instrument": "QQQ", "mid_signal": -1151108, "gamma_signal": 261995, "vega_signal": 100342, "option_type": "P", "stock_price": 600.67, "utc_time": 1773679425000}, {"instrument": "QQQ", "mid_signal": -9724010, "gamma_signal": -2988081, "vega_signal": -1047736, "option_type": "C", "stock_price": 600.63, "utc_time": 1773679430000}, {"instrument": "QQQ", "mid_signal": -7975025, "gamma_signal": 2340450, "vega_signal": 883557, "option_type": "P", "stock_price": 600.63, "utc_time": 1773679430000}, {"instrument": "QQQ", "mid_signal": -7721392, "gamma_signal": -1827614, "vega_signal": -664662, "option_type": "C", "stock_price": 600.6, "utc_time": 1773679435000}, {"instrument": "QQQ", "mid_signal": -15572927, "gamma_signal": 4115185, "vega_signal": 1512620, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679435000}, {"instrument": "QQQ", "mid_signal": -6910308, "gamma_signal": -2409669, "vega_signal": -835414, "option_type": "C", "stock_price": 600.61, "utc_time": 1773679440000}, {"instrument": "QQQ", "mid_signal": 193357, "gamma_signal": 238975, "vega_signal": 118484, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679440000}, {"instrument": "QQQ", "mid_signal": 5992352, "gamma_signal": 1316554, "vega_signal": 485282, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679445000}, {"instrument": "QQQ", "mid_signal": -4513764, "gamma_signal": 1303432, "vega_signal": 479563, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679445000}, {"instrument": "QQQ", "mid_signal": -929793, "gamma_signal": -192911, "vega_signal": -71971, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679450000}, {"instrument": "QQQ", "mid_signal": 783224, "gamma_signal": -345056, "vega_signal": -173708, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679450000}, {"instrument": "QQQ", "mid_signal": 3262063, "gamma_signal": 667225, "vega_signal": 246685, "option_type": "C", "stock_price": 600.68, "utc_time": 1773679455000}, {"instrument": "QQQ", "mid_signal": -440818, "gamma_signal": 143052, "vega_signal": 59512, "option_type": "P", "stock_price": 600.68, "utc_time": 1773679455000}, {"instrument": "QQQ", "mid_signal": -11834669, "gamma_signal": -1920810, "vega_signal": -747781, "option_type": "C", "stock_price": 600.66, "utc_time": 1773679460000}, {"instrument": "QQQ", "mid_signal": -2039228, "gamma_signal": 536014, "vega_signal": 193203, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679460000}, {"instrument": "QQQ", "mid_signal": -1393231, "gamma_signal": -616258, "vega_signal": -209878, "option_type": "C", "stock_price": 600.57, "utc_time": 1773679465000}, {"instrument": "QQQ", "mid_signal": -3344505, "gamma_signal": 1065491, "vega_signal": 410107, "option_type": "P", "stock_price": 600.57, "utc_time": 1773679465000}, {"instrument": "QQQ", "mid_signal": 177887, "gamma_signal": 81859, "vega_signal": 27619, "option_type": "C", "stock_price": 600.61, "utc_time": 1773679470000}, {"instrument": "QQQ", "mid_signal": -2468432, "gamma_signal": 639494, "vega_signal": 233521, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679470000}, {"instrument": "QQQ", "mid_signal": -11095276, "gamma_signal": -2866770, "vega_signal": -1017749, "option_type": "C", "stock_price": 600.56, "utc_time": 1773679475000}, {"instrument": "QQQ", "mid_signal": 1624466, "gamma_signal": -538066, "vega_signal": -210994, "option_type": "P", "stock_price": 600.56, "utc_time": 1773679475000}, {"instrument": "QQQ", "mid_signal": -1327475, "gamma_signal": 574483, "vega_signal": 165207, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679480000}, {"instrument": "QQQ", "mid_signal": -7755115, "gamma_signal": 2542969, "vega_signal": 1013533, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679480000}, {"instrument": "QQQ", "mid_signal": 3612423, "gamma_signal": 792501, "vega_signal": 291927, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679485000}, {"instrument": "QQQ", "mid_signal": -5713183, "gamma_signal": 1785692, "vega_signal": 707695, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679485000}, {"instrument": "QQQ", "mid_signal": -3347199, "gamma_signal": -694798, "vega_signal": -255286, "option_type": "C", "stock_price": 600.56, "utc_time": 1773679490000}, {"instrument": "QQQ", "mid_signal": 3559958, "gamma_signal": -874568, "vega_signal": -325976, "option_type": "P", "stock_price": 600.56, "utc_time": 1773679490000}, {"instrument": "QQQ", "mid_signal": -3045769, "gamma_signal": -523425, "vega_signal": -201456, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679495000}, {"instrument": "QQQ", "mid_signal": 4021952, "gamma_signal": -1440709, "vega_signal": -586152, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679495000}, {"instrument": "QQQ", "mid_signal": -31958, "gamma_signal": 384682, "vega_signal": 119748, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679500000}, {"instrument": "QQQ", "mid_signal": -1193019, "gamma_signal": 445366, "vega_signal": 179160, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679500000}, {"instrument": "QQQ", "mid_signal": -2007302, "gamma_signal": -362143, "vega_signal": -135817, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679505000}, {"instrument": "QQQ", "mid_signal": 2753484, "gamma_signal": -846680, "vega_signal": -326377, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679505000}, {"instrument": "QQQ", "mid_signal": 1206998, "gamma_signal": 176131, "vega_signal": 69542, "option_type": "C", "stock_price": 600.48, "utc_time": 1773679510000}, {"instrument": "QQQ", "mid_signal": -5429450, "gamma_signal": 1586000, "vega_signal": 606292, "option_type": "P", "stock_price": 600.48, "utc_time": 1773679510000}, {"instrument": "QQQ", "mid_signal": -5979297, "gamma_signal": -1604107, "vega_signal": -566616, "option_type": "C", "stock_price": 600.43, "utc_time": 1773679515000}, {"instrument": "QQQ", "mid_signal": 4558642, "gamma_signal": -1239219, "vega_signal": -410208, "option_type": "P", "stock_price": 600.43, "utc_time": 1773679515000}, {"instrument": "QQQ", "mid_signal": -3038628, "gamma_signal": -1345793, "vega_signal": -448058, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679520000}, {"instrument": "QQQ", "mid_signal": 3608706, "gamma_signal": -1460460, "vega_signal": -573871, "option_type": "P", "stock_price": 600.44, "utc_time": 1773679520000}, {"instrument": "QQQ", "mid_signal": -114308, "gamma_signal": -107163, "vega_signal": -31234, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679525000}, {"instrument": "QQQ", "mid_signal": 10866036, "gamma_signal": -2985703, "vega_signal": -1133037, "option_type": "P", "stock_price": 600.4, "utc_time": 1773679525000}, {"instrument": "QQQ", "mid_signal": -2108402, "gamma_signal": -899775, "vega_signal": -299415, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679530000}, {"instrument": "QQQ", "mid_signal": -10728718, "gamma_signal": 3231295, "vega_signal": 1237003, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679530000}, {"instrument": "QQQ", "mid_signal": 2011497, "gamma_signal": 420725, "vega_signal": 150961, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679535000}, {"instrument": "QQQ", "mid_signal": -2924374, "gamma_signal": 658392, "vega_signal": 234776, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679535000}, {"instrument": "QQQ", "mid_signal": 7808095, "gamma_signal": 4440925, "vega_signal": 1474959, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679540000}, {"instrument": "QQQ", "mid_signal": -700250, "gamma_signal": 192420, "vega_signal": 67853, "option_type": "P", "stock_price": 600.44, "utc_time": 1773679540000}, {"instrument": "QQQ", "mid_signal": -3355211, "gamma_signal": -2032936, "vega_signal": -670211, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679545000}, {"instrument": "QQQ", "mid_signal": -7146285, "gamma_signal": 2199214, "vega_signal": 839958, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679545000}, {"instrument": "QQQ", "mid_signal": -545877, "gamma_signal": -127087, "vega_signal": -44865, "option_type": "C", "stock_price": 600.45, "utc_time": 1773679550000}, {"instrument": "QQQ", "mid_signal": -1386490, "gamma_signal": 540490, "vega_signal": 219454, "option_type": "P", "stock_price": 600.45, "utc_time": 1773679550000}, {"instrument": "QQQ", "mid_signal": -1570578, "gamma_signal": -584945, "vega_signal": -197458, "option_type": "C", "stock_price": 600.42, "utc_time": 1773679555000}, {"instrument": "QQQ", "mid_signal": -722237, "gamma_signal": 210011, "vega_signal": 76817, "option_type": "P", "stock_price": 600.42, "utc_time": 1773679555000}, {"instrument": "QQQ", "mid_signal": -483481, "gamma_signal": -300390, "vega_signal": -98961, "option_type": "C", "stock_price": 600.35, "utc_time": 1773679560000}, {"instrument": "QQQ", "mid_signal": -3214523, "gamma_signal": 1095350, "vega_signal": 427202, "option_type": "P", "stock_price": 600.35, "utc_time": 1773679560000}, {"instrument": "QQQ", "mid_signal": -4795652, "gamma_signal": -2354118, "vega_signal": -791091, "option_type": "C", "stock_price": 600.37, "utc_time": 1773679565000}, {"instrument": "QQQ", "mid_signal": 1532626, "gamma_signal": -480250, "vega_signal": -178937, "option_type": "P", "stock_price": 600.37, "utc_time": 1773679565000}, {"instrument": "QQQ", "mid_signal": 1008385, "gamma_signal": 326936, "vega_signal": 113994, "option_type": "C", "stock_price": 600.36, "utc_time": 1773679570000}, {"instrument": "QQQ", "mid_signal": -3990782, "gamma_signal": 1296341, "vega_signal": 484490, "option_type": "P", "stock_price": 600.34, "utc_time": 1773679570000}, {"instrument": "QQQ", "mid_signal": -2254113, "gamma_signal": -546054, "vega_signal": -199855, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679575000}, {"instrument": "QQQ", "mid_signal": 8351480, "gamma_signal": -2742038, "vega_signal": -1140565, "option_type": "P", "stock_price": 600.44, "utc_time": 1773679575000}, {"instrument": "QQQ", "mid_signal": 90968, "gamma_signal": 1022827, "vega_signal": 319423, "option_type": "C", "stock_price": 600.47, "utc_time": 1773679580000}, {"instrument": "QQQ", "mid_signal": 921672, "gamma_signal": -293351, "vega_signal": -120038, "option_type": "P", "stock_price": 600.47, "utc_time": 1773679580000}, {"instrument": "QQQ", "mid_signal": -3596676, "gamma_signal": -1831951, "vega_signal": -616489, "option_type": "C", "stock_price": 600.42, "utc_time": 1773679585000}, {"instrument": "QQQ", "mid_signal": -3360201, "gamma_signal": 984666, "vega_signal": 361477, "option_type": "P", "stock_price": 600.42, "utc_time": 1773679585000}, {"instrument": "QQQ", "mid_signal": 974754, "gamma_signal": 320504, "vega_signal": 114047, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679590000}, {"instrument": "QQQ", "mid_signal": -337996, "gamma_signal": 324760, "vega_signal": 101103, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679590000}, {"instrument": "QQQ", "mid_signal": 5258786, "gamma_signal": 1987131, "vega_signal": 687586, "option_type": "C", "stock_price": 600.57, "utc_time": 1773679595000}, {"instrument": "QQQ", "mid_signal": 5366245, "gamma_signal": -1297582, "vega_signal": -481174, "option_type": "P", "stock_price": 600.57, "utc_time": 1773679595000}, {"instrument": "QQQ", "mid_signal": 2026769, "gamma_signal": 484803, "vega_signal": 179112, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679600000}, {"instrument": "QQQ", "mid_signal": 61002, "gamma_signal": -26703, "vega_signal": -15431, "option_type": "P", "stock_price": 600.52, "utc_time": 1773679600000}, {"instrument": "QQQ", "mid_signal": -2005072, "gamma_signal": -617094, "vega_signal": -218812, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679605000}, {"instrument": "QQQ", "mid_signal": -2520557, "gamma_signal": 563490, "vega_signal": 210405, "option_type": "P", "stock_price": 600.52, "utc_time": 1773679605000}, {"instrument": "QQQ", "mid_signal": 6392825, "gamma_signal": 1551880, "vega_signal": 570718, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679610000}, {"instrument": "QQQ", "mid_signal": -6366185, "gamma_signal": 2474585, "vega_signal": 1078492, "option_type": "P", "stock_price": 600.67, "utc_time": 1773679610000}, {"instrument": "QQQ", "mid_signal": 4674598, "gamma_signal": 1024908, "vega_signal": 381634, "option_type": "C", "stock_price": 600.77, "utc_time": 1773679615000}, {"instrument": "QQQ", "mid_signal": -5004700, "gamma_signal": 217682, "vega_signal": -17076, "option_type": "P", "stock_price": 600.77, "utc_time": 1773679615000}, {"instrument": "QQQ", "mid_signal": -1995345, "gamma_signal": -1208941, "vega_signal": -407907, "option_type": "C", "stock_price": 600.75, "utc_time": 1773679620000}, {"instrument": "QQQ", "mid_signal": -1106910, "gamma_signal": 688499, "vega_signal": 382593, "option_type": "P", "stock_price": 600.75, "utc_time": 1773679620000}, {"instrument": "QQQ", "mid_signal": 2991365, "gamma_signal": 491648, "vega_signal": 189171, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679625000}, {"instrument": "QQQ", "mid_signal": 4750259, "gamma_signal": -1322621, "vega_signal": -480075, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679625000}, {"instrument": "QQQ", "mid_signal": -19394745, "gamma_signal": -3590331, "vega_signal": -1377724, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679630000}, {"instrument": "QQQ", "mid_signal": 2705155, "gamma_signal": -827504, "vega_signal": -323848, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679630000}, {"instrument": "QQQ", "mid_signal": -1483019, "gamma_signal": -386363, "vega_signal": -140597, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679635000}, {"instrument": "QQQ", "mid_signal": -2690506, "gamma_signal": 613585, "vega_signal": 216205, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679635000}, {"instrument": "QQQ", "mid_signal": -4572835, "gamma_signal": -2446273, "vega_signal": -829008, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679640000}, {"instrument": "QQQ", "mid_signal": -821421, "gamma_signal": 213450, "vega_signal": 77181, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679640000}, {"instrument": "QQQ", "mid_signal": -3155551, "gamma_signal": -1630134, "vega_signal": -553490, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679645000}, {"instrument": "QQQ", "mid_signal": -10460176, "gamma_signal": 2349101, "vega_signal": 831907, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679645000}, {"instrument": "QQQ", "mid_signal": -1788539, "gamma_signal": -364587, "vega_signal": -137959, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679650000}, {"instrument": "QQQ", "mid_signal": -349424, "gamma_signal": 292303, "vega_signal": 128936, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679650000}, {"instrument": "QQQ", "mid_signal": -956731, "gamma_signal": 7132, "vega_signal": -8165, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679655000}, {"instrument": "QQQ", "mid_signal": -794507, "gamma_signal": 294214, "vega_signal": 116453, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679655000}, {"instrument": "QQQ", "mid_signal": -8309949, "gamma_signal": -2497798, "vega_signal": -858660, "option_type": "C", "stock_price": 600.51, "utc_time": 1773679660000}, {"instrument": "QQQ", "mid_signal": 1331290, "gamma_signal": -513168, "vega_signal": -211952, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679660000}, {"instrument": "QQQ", "mid_signal": -212615, "gamma_signal": -94948, "vega_signal": -30889, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679665000}, {"instrument": "QQQ", "mid_signal": -579851, "gamma_signal": 224232, "vega_signal": 90646, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679665000}, {"instrument": "QQQ", "mid_signal": -4116366, "gamma_signal": -1252496, "vega_signal": -429558, "option_type": "C", "stock_price": 600.49, "utc_time": 1773679670000}, {"instrument": "QQQ", "mid_signal": -757501, "gamma_signal": 171035, "vega_signal": 62236, "option_type": "P", "stock_price": 600.49, "utc_time": 1773679670000}, {"instrument": "QQQ", "mid_signal": -757201, "gamma_signal": -292696, "vega_signal": -96548, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679675000}, {"instrument": "QQQ", "mid_signal": -3746407, "gamma_signal": 1071093, "vega_signal": 414134, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679675000}, {"instrument": "QQQ", "mid_signal": 806157, "gamma_signal": 250152, "vega_signal": 81199, "option_type": "C", "stock_price": 600.45, "utc_time": 1773679680000}, {"instrument": "QQQ", "mid_signal": 3950850, "gamma_signal": -1110835, "vega_signal": -388657, "option_type": "P", "stock_price": 600.45, "utc_time": 1773679680000}, {"instrument": "QQQ", "mid_signal": -73507, "gamma_signal": -48511, "vega_signal": -15078, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679685000}, {"instrument": "QQQ", "mid_signal": -1317471, "gamma_signal": 529554, "vega_signal": 219046, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679685000}, {"instrument": "QQQ", "mid_signal": 696453, "gamma_signal": 351258, "vega_signal": 116556, "option_type": "C", "stock_price": 600.37, "utc_time": 1773679690000}, {"instrument": "QQQ", "mid_signal": 2257223, "gamma_signal": -785439, "vega_signal": -299524, "option_type": "P", "stock_price": 600.37, "utc_time": 1773679690000}, {"instrument": "QQQ", "mid_signal": -3537127, "gamma_signal": -807817, "vega_signal": -285800, "option_type": "C", "stock_price": 600.24, "utc_time": 1773679695000}, {"instrument": "QQQ", "mid_signal": 2919205, "gamma_signal": -1229716, "vega_signal": -469239, "option_type": "P", "stock_price": 600.24, "utc_time": 1773679695000}, {"instrument": "QQQ", "mid_signal": 3132810, "gamma_signal": 935851, "vega_signal": 321628, "option_type": "C", "stock_price": 600.29, "utc_time": 1773679700000}, {"instrument": "QQQ", "mid_signal": 2780583, "gamma_signal": -938656, "vega_signal": -354369, "option_type": "P", "stock_price": 600.29, "utc_time": 1773679700000}, {"instrument": "QQQ", "mid_signal": -858726, "gamma_signal": -667715, "vega_signal": -220518, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679705000}, {"instrument": "QQQ", "mid_signal": -2822356, "gamma_signal": 1025287, "vega_signal": 405938, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679705000}, {"instrument": "QQQ", "mid_signal": 1163502, "gamma_signal": 212030, "vega_signal": 78744, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679710000}, {"instrument": "QQQ", "mid_signal": -728821, "gamma_signal": 248476, "vega_signal": 90116, "option_type": "P", "stock_price": 600.33, "utc_time": 1773679710000}, {"instrument": "QQQ", "mid_signal": 2733063, "gamma_signal": 887896, "vega_signal": 304834, "option_type": "C", "stock_price": 600.3, "utc_time": 1773679715000}, {"instrument": "QQQ", "mid_signal": -9329212, "gamma_signal": 2441274, "vega_signal": 846106, "option_type": "P", "stock_price": 600.3, "utc_time": 1773679715000}, {"instrument": "QQQ", "mid_signal": 3144524, "gamma_signal": 477366, "vega_signal": 181328, "option_type": "C", "stock_price": 600.3, "utc_time": 1773679720000}, {"instrument": "QQQ", "mid_signal": -3016341, "gamma_signal": 796001, "vega_signal": 277874, "option_type": "P", "stock_price": 600.3, "utc_time": 1773679720000}, {"instrument": "QQQ", "mid_signal": 10339715, "gamma_signal": 4296082, "vega_signal": 1428281, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679725000}, {"instrument": "QQQ", "mid_signal": 330267, "gamma_signal": 81656, "vega_signal": 36541, "option_type": "P", "stock_price": 600.39, "utc_time": 1773679725000}, {"instrument": "QQQ", "mid_signal": -209480, "gamma_signal": -44710, "vega_signal": -16480, "option_type": "C", "stock_price": 600.48, "utc_time": 1773679730000}, {"instrument": "QQQ", "mid_signal": 570832, "gamma_signal": -103017, "vega_signal": -35851, "option_type": "P", "stock_price": 600.48, "utc_time": 1773679730000}, {"instrument": "QQQ", "mid_signal": 3475675, "gamma_signal": 785835, "vega_signal": 293169, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679735000}, {"instrument": "QQQ", "mid_signal": 527997, "gamma_signal": -100387, "vega_signal": -28345, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679735000}, {"instrument": "QQQ", "mid_signal": -5273672, "gamma_signal": -1404474, "vega_signal": -496570, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679740000}, {"instrument": "QQQ", "mid_signal": 594305, "gamma_signal": -172010, "vega_signal": -60932, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679740000}, {"instrument": "QQQ", "mid_signal": 734113, "gamma_signal": 59284, "vega_signal": 25768, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679745000}, {"instrument": "QQQ", "mid_signal": 468266, "gamma_signal": -185061, "vega_signal": -71074, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679745000}, {"instrument": "QQQ", "mid_signal": 497280, "gamma_signal": 143220, "vega_signal": 50654, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679750000}, {"instrument": "QQQ", "mid_signal": -450544, "gamma_signal": 128737, "vega_signal": 49412, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679750000}, {"instrument": "QQQ", "mid_signal": -1567467, "gamma_signal": -346263, "vega_signal": -127755, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679755000}, {"instrument": "QQQ", "mid_signal": -690512, "gamma_signal": 107281, "vega_signal": 33075, "option_type": "P", "stock_price": 600.39, "utc_time": 1773679755000}, {"instrument": "QQQ", "mid_signal": 8504685, "gamma_signal": 3733564, "vega_signal": 1236454, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679760000}, {"instrument": "QQQ", "mid_signal": 75597, "gamma_signal": -17481, "vega_signal": -5945, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679760000}, {"instrument": "QQQ", "mid_signal": 2003324, "gamma_signal": 493019, "vega_signal": 175230, "option_type": "C", "stock_price": 600.43, "utc_time": 1773679765000}, {"instrument": "QQQ", "mid_signal": 10822789, "gamma_signal": -3030242, "vega_signal": -1096092, "option_type": "P", "stock_price": 600.43, "utc_time": 1773679765000}, {"instrument": "QQQ", "mid_signal": 8655279, "gamma_signal": 3387117, "vega_signal": 1134930, "option_type": "C", "stock_price": 600.65, "utc_time": 1773679770000}, {"instrument": "QQQ", "mid_signal": 3657001, "gamma_signal": -906056, "vega_signal": -354299, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679770000}, {"instrument": "QQQ", "mid_signal": -735753, "gamma_signal": -294341, "vega_signal": -101639, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679775000}, {"instrument": "QQQ", "mid_signal": -166518, "gamma_signal": 57268, "vega_signal": 22669, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679775000}, {"instrument": "QQQ", "mid_signal": -6117316, "gamma_signal": -2856754, "vega_signal": -945122, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679780000}, {"instrument": "QQQ", "mid_signal": -9625006, "gamma_signal": 3280905, "vega_signal": 1338075, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679780000}, {"instrument": "QQQ", "mid_signal": -1596389, "gamma_signal": -392490, "vega_signal": -139674, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679785000}, {"instrument": "QQQ", "mid_signal": -15671, "gamma_signal": 9714, "vega_signal": 2873, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679785000}, {"instrument": "QQQ", "mid_signal": -2682583, "gamma_signal": -484915, "vega_signal": -181348, "option_type": "C", "stock_price": 600.66, "utc_time": 1773679790000}, {"instrument": "QQQ", "mid_signal": 3684275, "gamma_signal": -1171368, "vega_signal": -438669, "option_type": "P", "stock_price": 600.66, "utc_time": 1773679790000}, {"instrument": "QQQ", "mid_signal": -746863, "gamma_signal": -293641, "vega_signal": -98581, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679795000}, {"instrument": "QQQ", "mid_signal": -1025403, "gamma_signal": 43091, "vega_signal": -790, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679795000}, {"instrument": "QQQ", "mid_signal": -100152, "gamma_signal": -57964, "vega_signal": -18851, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679800000}, {"instrument": "QQQ", "mid_signal": 974474, "gamma_signal": -145296, "vega_signal": -33346, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679800000}, {"instrument": "QQQ", "mid_signal": -701719, "gamma_signal": -276821, "vega_signal": -94195, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679805000}, {"instrument": "QQQ", "mid_signal": 2462958, "gamma_signal": -609224, "vega_signal": -208805, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679805000}, {"instrument": "QQQ", "mid_signal": -2135723, "gamma_signal": -738404, "vega_signal": -252534, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679810000}, {"instrument": "QQQ", "mid_signal": -4766844, "gamma_signal": 1507219, "vega_signal": 558980, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679810000}, {"instrument": "QQQ", "mid_signal": 777340, "gamma_signal": 225193, "vega_signal": 78082, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679815000}, {"instrument": "QQQ", "mid_signal": -2730163, "gamma_signal": 837409, "vega_signal": 322614, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679815000}, {"instrument": "QQQ", "mid_signal": 847794, "gamma_signal": 103700, "vega_signal": 42693, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679820000}, {"instrument": "QQQ", "mid_signal": -1019730, "gamma_signal": 248892, "vega_signal": 85546, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679820000}, {"instrument": "QQQ", "mid_signal": -178172, "gamma_signal": -31595, "vega_signal": -12389, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679825000}, {"instrument": "QQQ", "mid_signal": -5034127, "gamma_signal": 1463725, "vega_signal": 525368, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679825000}, {"instrument": "QQQ", "mid_signal": 149345, "gamma_signal": 32368, "vega_signal": 11755, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679830000}, {"instrument": "QQQ", "mid_signal": -515934, "gamma_signal": 131519, "vega_signal": 44297, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679830000}, {"instrument": "QQQ", "mid_signal": 111068, "gamma_signal": 14540, "vega_signal": 5256, "option_type": "C", "stock_price": 600.48, "utc_time": 1773679835000}, {"instrument": "QQQ", "mid_signal": -86744, "gamma_signal": 40336, "vega_signal": 13748, "option_type": "P", "stock_price": 600.48, "utc_time": 1773679835000}, {"instrument": "QQQ", "mid_signal": -637523, "gamma_signal": -120111, "vega_signal": -44453, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679840000}, {"instrument": "QQQ", "mid_signal": 3636593, "gamma_signal": -1066358, "vega_signal": -384315, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679840000}, {"instrument": "QQQ", "mid_signal": 76967, "gamma_signal": 10317, "vega_signal": 3505, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679845000}, {"instrument": "QQQ", "mid_signal": 254130, "gamma_signal": -105963, "vega_signal": -59537, "option_type": "P", "stock_price": 600.52, "utc_time": 1773679845000}, {"instrument": "QQQ", "mid_signal": 540872, "gamma_signal": 328243, "vega_signal": 103490, "option_type": "C", "stock_price": 600.6, "utc_time": 1773679850000}, {"instrument": "QQQ", "mid_signal": 5627707, "gamma_signal": -1548803, "vega_signal": -552844, "option_type": "P", "stock_price": 600.6, "utc_time": 1773679850000}, {"instrument": "QQQ", "mid_signal": 3122628, "gamma_signal": 1469362, "vega_signal": 480282, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679855000}, {"instrument": "QQQ", "mid_signal": 3646344, "gamma_signal": -1342568, "vega_signal": -540357, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679855000}, {"instrument": "QQQ", "mid_signal": -428520, "gamma_signal": -103350, "vega_signal": -36473, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679860000}, {"instrument": "QQQ", "mid_signal": -2539292, "gamma_signal": 854001, "vega_signal": 317976, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679860000}, {"instrument": "QQQ", "mid_signal": -1647527, "gamma_signal": -445046, "vega_signal": -157687, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679865000}, {"instrument": "QQQ", "mid_signal": -7561, "gamma_signal": -429988, "vega_signal": -176847, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679865000}, {"instrument": "QQQ", "mid_signal": -520431, "gamma_signal": -107770, "vega_signal": -39097, "option_type": "C", "stock_price": 600.63, "utc_time": 1773679870000}, {"instrument": "QQQ", "mid_signal": 3233765, "gamma_signal": -829984, "vega_signal": -287015, "option_type": "P", "stock_price": 600.63, "utc_time": 1773679870000}, {"instrument": "QQQ", "mid_signal": -1073742, "gamma_signal": -151069, "vega_signal": -58939, "option_type": "C", "stock_price": 600.68, "utc_time": 1773679875000}, {"instrument": "QQQ", "mid_signal": 859227, "gamma_signal": -328303, "vega_signal": -120846, "option_type": "P", "stock_price": 600.68, "utc_time": 1773679875000}, {"instrument": "QQQ", "mid_signal": 16094351, "gamma_signal": 4684091, "vega_signal": 1604347, "option_type": "C", "stock_price": 600.72, "utc_time": 1773679880000}, {"instrument": "QQQ", "mid_signal": 1839490, "gamma_signal": -572971, "vega_signal": -213146, "option_type": "P", "stock_price": 600.72, "utc_time": 1773679880000}, {"instrument": "QQQ", "mid_signal": 3352899, "gamma_signal": 1259324, "vega_signal": 420611, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679885000}, {"instrument": "QQQ", "mid_signal": -4676686, "gamma_signal": 1366780, "vega_signal": 479830, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679885000}, {"instrument": "QQQ", "mid_signal": -992247, "gamma_signal": -360239, "vega_signal": -119795, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679890000}, {"instrument": "QQQ", "mid_signal": -85373, "gamma_signal": -106171, "vega_signal": -65839, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679890000}, {"instrument": "QQQ", "mid_signal": 1005721, "gamma_signal": 451893, "vega_signal": 147452, "option_type": "C", "stock_price": 600.7, "utc_time": 1773679895000}, {"instrument": "QQQ", "mid_signal": -908863, "gamma_signal": 138969, "vega_signal": 34450, "option_type": "P", "stock_price": 600.7, "utc_time": 1773679895000}, {"instrument": "QQQ", "mid_signal": -1320886, "gamma_signal": 170071, "vega_signal": 31381, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679900000}, {"instrument": "QQQ", "mid_signal": 1425906, "gamma_signal": -520215, "vega_signal": -205186, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679900000}, {"instrument": "QQQ", "mid_signal": -1219334, "gamma_signal": -588959, "vega_signal": -190150, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679905000}, {"instrument": "QQQ", "mid_signal": -2186906, "gamma_signal": 378659, "vega_signal": 135893, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679905000}, {"instrument": "QQQ", "mid_signal": 128190, "gamma_signal": 32009, "vega_signal": 11189, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679910000}, {"instrument": "QQQ", "mid_signal": -1477229, "gamma_signal": 462188, "vega_signal": 166167, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679910000}, {"instrument": "QQQ", "mid_signal": 5082850, "gamma_signal": 1621219, "vega_signal": 549924, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679915000}, {"instrument": "QQQ", "mid_signal": 3256722, "gamma_signal": -943405, "vega_signal": -345595, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679915000}, {"instrument": "QQQ", "mid_signal": -3438439, "gamma_signal": -2503373, "vega_signal": -788399, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679920000}, {"instrument": "QQQ", "mid_signal": 2731904, "gamma_signal": -865640, "vega_signal": -249806, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679920000}, {"instrument": "QQQ", "mid_signal": 6413808, "gamma_signal": 2999393, "vega_signal": 976649, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679925000}, {"instrument": "QQQ", "mid_signal": -394432, "gamma_signal": 86804, "vega_signal": 33856, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679925000}, {"instrument": "QQQ", "mid_signal": -4041053, "gamma_signal": -960204, "vega_signal": -339389, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679930000}, {"instrument": "QQQ", "mid_signal": 5277497, "gamma_signal": -1733953, "vega_signal": -631835, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679930000}, {"instrument": "QQQ", "mid_signal": 507440, "gamma_signal": 263435, "vega_signal": 84812, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679935000}, {"instrument": "QQQ", "mid_signal": -939085, "gamma_signal": 270622, "vega_signal": 92306, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679935000}, {"instrument": "QQQ", "mid_signal": 228526, "gamma_signal": 65980, "vega_signal": 22931, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679940000}, {"instrument": "QQQ", "mid_signal": -1645996, "gamma_signal": 589780, "vega_signal": 205964, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679940000}, {"instrument": "QQQ", "mid_signal": -332158, "gamma_signal": -77812, "vega_signal": -27152, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679945000}, {"instrument": "QQQ", "mid_signal": 4136457, "gamma_signal": -887523, "vega_signal": -334351, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679945000}, {"instrument": "QQQ", "mid_signal": 2035386, "gamma_signal": 490145, "vega_signal": 172615, "option_type": "C", "stock_price": 600.85, "utc_time": 1773679950000}, {"instrument": "QQQ", "mid_signal": -8359538, "gamma_signal": 1770253, "vega_signal": 640974, "option_type": "P", "stock_price": 600.85, "utc_time": 1773679950000}, {"instrument": "QQQ", "mid_signal": -1077567, "gamma_signal": -406291, "vega_signal": -134787, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679955000}, {"instrument": "QQQ", "mid_signal": 265928, "gamma_signal": -24177, "vega_signal": -7533, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679955000}, {"instrument": "QQQ", "mid_signal": -3369013, "gamma_signal": -728077, "vega_signal": -261081, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679960000}, {"instrument": "QQQ", "mid_signal": -8293286, "gamma_signal": 2581394, "vega_signal": 939158, "option_type": "P", "stock_price": 600.79, "utc_time": 1773679960000}, {"instrument": "QQQ", "mid_signal": 428893, "gamma_signal": 80222, "vega_signal": 29311, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679965000}, {"instrument": "QQQ", "mid_signal": 1524025, "gamma_signal": -801350, "vega_signal": -413868, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679965000}, {"instrument": "QQQ", "mid_signal": -696428, "gamma_signal": -271535, "vega_signal": -89058, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679970000}, {"instrument": "QQQ", "mid_signal": 586999, "gamma_signal": -132979, "vega_signal": -49289, "option_type": "P", "stock_price": 600.79, "utc_time": 1773679970000}, {"instrument": "QQQ", "mid_signal": -4812613, "gamma_signal": -1154347, "vega_signal": -406199, "option_type": "C", "stock_price": 600.85, "utc_time": 1773679975000}, {"instrument": "QQQ", "mid_signal": -353852, "gamma_signal": -62444, "vega_signal": -46306, "option_type": "P", "stock_price": 600.85, "utc_time": 1773679975000}, {"instrument": "QQQ", "mid_signal": -12234803, "gamma_signal": -2766854, "vega_signal": -983891, "option_type": "C", "stock_price": 600.82, "utc_time": 1773679980000}, {"instrument": "QQQ", "mid_signal": 4451254, "gamma_signal": -1246483, "vega_signal": -439700, "option_type": "P", "stock_price": 600.82, "utc_time": 1773679980000}, {"instrument": "QQQ", "mid_signal": -1714245, "gamma_signal": -440075, "vega_signal": -152881, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679985000}, {"instrument": "QQQ", "mid_signal": 1507411, "gamma_signal": -491935, "vega_signal": -184604, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679985000}, {"instrument": "QQQ", "mid_signal": 1158770, "gamma_signal": 301588, "vega_signal": 105449, "option_type": "C", "stock_price": 600.77, "utc_time": 1773679990000}, {"instrument": "QQQ", "mid_signal": -4288161, "gamma_signal": 1000925, "vega_signal": 344218, "option_type": "P", "stock_price": 600.77, "utc_time": 1773679990000}, {"instrument": "QQQ", "mid_signal": -198445, "gamma_signal": -167356, "vega_signal": -50815, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679995000}, {"instrument": "QQQ", "mid_signal": -2450486, "gamma_signal": 635217, "vega_signal": 224117, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679995000}, {"instrument": "QQQ", "mid_signal": 1161718, "gamma_signal": 433520, "vega_signal": 142378, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680000000}, {"instrument": "QQQ", "mid_signal": 12995678, "gamma_signal": -3865878, "vega_signal": -1405172, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680000000}, {"instrument": "QQQ", "mid_signal": -3318275, "gamma_signal": -377516, "vega_signal": -155288, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680005000}, {"instrument": "QQQ", "mid_signal": 3422682, "gamma_signal": -708197, "vega_signal": -251785, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680005000}, {"instrument": "QQQ", "mid_signal": -11725858, "gamma_signal": -2193415, "vega_signal": -799411, "option_type": "C", "stock_price": 600.93, "utc_time": 1773680010000}, {"instrument": "QQQ", "mid_signal": 18219467, "gamma_signal": -6039620, "vega_signal": -2243083, "option_type": "P", "stock_price": 600.93, "utc_time": 1773680010000}, {"instrument": "QQQ", "mid_signal": 4865872, "gamma_signal": 1672781, "vega_signal": 550396, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680015000}, {"instrument": "QQQ", "mid_signal": 7986945, "gamma_signal": -2835164, "vega_signal": -1147625, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680015000}, {"instrument": "QQQ", "mid_signal": -487826, "gamma_signal": -219363, "vega_signal": -70987, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680020000}, {"instrument": "QQQ", "mid_signal": -723352, "gamma_signal": 175527, "vega_signal": 55924, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680020000}, {"instrument": "QQQ", "mid_signal": 1324329, "gamma_signal": 291798, "vega_signal": 103955, "option_type": "C", "stock_price": 600.86, "utc_time": 1773680025000}, {"instrument": "QQQ", "mid_signal": -27538, "gamma_signal": 42550, "vega_signal": 12426, "option_type": "P", "stock_price": 600.86, "utc_time": 1773680025000}, {"instrument": "QQQ", "mid_signal": -341208, "gamma_signal": -49022, "vega_signal": -19347, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680030000}, {"instrument": "QQQ", "mid_signal": -955318, "gamma_signal": 351174, "vega_signal": 136244, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680030000}, {"instrument": "QQQ", "mid_signal": -957079, "gamma_signal": -517077, "vega_signal": -163960, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680035000}, {"instrument": "QQQ", "mid_signal": 2780123, "gamma_signal": -686585, "vega_signal": -235659, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680035000}, {"instrument": "QQQ", "mid_signal": -4025272, "gamma_signal": -1090973, "vega_signal": -374028, "option_type": "C", "stock_price": 600.6, "utc_time": 1773680040000}, {"instrument": "QQQ", "mid_signal": -7204579, "gamma_signal": 2897109, "vega_signal": 1314768, "option_type": "P", "stock_price": 600.6, "utc_time": 1773680040000}, {"instrument": "QQQ", "mid_signal": -5182072, "gamma_signal": -1660524, "vega_signal": -558185, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680045000}, {"instrument": "QQQ", "mid_signal": -6111802, "gamma_signal": 1178907, "vega_signal": 406726, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680045000}, {"instrument": "QQQ", "mid_signal": 2563502, "gamma_signal": 988152, "vega_signal": 323346, "option_type": "C", "stock_price": 600.66, "utc_time": 1773680050000}, {"instrument": "QQQ", "mid_signal": 3264179, "gamma_signal": -505355, "vega_signal": -147742, "option_type": "P", "stock_price": 600.66, "utc_time": 1773680050000}, {"instrument": "QQQ", "mid_signal": -830999, "gamma_signal": -246241, "vega_signal": -83744, "option_type": "C", "stock_price": 600.75, "utc_time": 1773680055000}, {"instrument": "QQQ", "mid_signal": 1390090, "gamma_signal": -348958, "vega_signal": -123854, "option_type": "P", "stock_price": 600.75, "utc_time": 1773680055000}, {"instrument": "QQQ", "mid_signal": 503435, "gamma_signal": 127545, "vega_signal": 44458, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680060000}, {"instrument": "QQQ", "mid_signal": 863753, "gamma_signal": -484870, "vega_signal": -196735, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680060000}, {"instrument": "QQQ", "mid_signal": -969385, "gamma_signal": -458619, "vega_signal": -147207, "option_type": "C", "stock_price": 600.56, "utc_time": 1773680065000}, {"instrument": "QQQ", "mid_signal": -3491076, "gamma_signal": 1140765, "vega_signal": 432347, "option_type": "P", "stock_price": 600.57, "utc_time": 1773680065000}, {"instrument": "QQQ", "mid_signal": 2475469, "gamma_signal": 581463, "vega_signal": 206474, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680070000}, {"instrument": "QQQ", "mid_signal": -71615, "gamma_signal": 86305, "vega_signal": 63212, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680070000}, {"instrument": "QQQ", "mid_signal": 4891397, "gamma_signal": 2500504, "vega_signal": 796579, "option_type": "C", "stock_price": 600.72, "utc_time": 1773680075000}, {"instrument": "QQQ", "mid_signal": 142148, "gamma_signal": -76625, "vega_signal": -31342, "option_type": "P", "stock_price": 600.71, "utc_time": 1773680075000}, {"instrument": "QQQ", "mid_signal": 764621, "gamma_signal": 74889, "vega_signal": 32511, "option_type": "C", "stock_price": 600.7, "utc_time": 1773680080000}, {"instrument": "QQQ", "mid_signal": 735880, "gamma_signal": -161637, "vega_signal": -56323, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680080000}, {"instrument": "QQQ", "mid_signal": -3067542, "gamma_signal": -409798, "vega_signal": -165365, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680085000}, {"instrument": "QQQ", "mid_signal": -528244, "gamma_signal": 150867, "vega_signal": 47472, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680085000}, {"instrument": "QQQ", "mid_signal": -707568, "gamma_signal": -126503, "vega_signal": -46249, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680090000}, {"instrument": "QQQ", "mid_signal": 1003843, "gamma_signal": -305494, "vega_signal": -104435, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680090000}, {"instrument": "QQQ", "mid_signal": -2442114, "gamma_signal": -506789, "vega_signal": -180815, "option_type": "C", "stock_price": 600.62, "utc_time": 1773680095000}, {"instrument": "QQQ", "mid_signal": -182377, "gamma_signal": 51100, "vega_signal": 18154, "option_type": "P", "stock_price": 600.62, "utc_time": 1773680095000}, {"instrument": "QQQ", "mid_signal": -574900, "gamma_signal": -49585, "vega_signal": -22151, "option_type": "C", "stock_price": 600.75, "utc_time": 1773680100000}, {"instrument": "QQQ", "mid_signal": 10245982, "gamma_signal": -3132532, "vega_signal": -1131541, "option_type": "P", "stock_price": 600.75, "utc_time": 1773680100000}, {"instrument": "QQQ", "mid_signal": 5141513, "gamma_signal": 1048675, "vega_signal": 374476, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680105000}, {"instrument": "QQQ", "mid_signal": 5964557, "gamma_signal": -1876652, "vega_signal": -725514, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680105000}, {"instrument": "QQQ", "mid_signal": 272070, "gamma_signal": 267058, "vega_signal": 81545, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680110000}, {"instrument": "QQQ", "mid_signal": -65774, "gamma_signal": 19304, "vega_signal": 6809, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680110000}, {"instrument": "QQQ", "mid_signal": 877725, "gamma_signal": 218507, "vega_signal": 75129, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680115000}, {"instrument": "QQQ", "mid_signal": -984259, "gamma_signal": 398377, "vega_signal": 164260, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680115000}, {"instrument": "QQQ", "mid_signal": 888201, "gamma_signal": 168949, "vega_signal": 61215, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680120000}, {"instrument": "QQQ", "mid_signal": 4393967, "gamma_signal": -1423791, "vega_signal": -535289, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680120000}, {"instrument": "QQQ", "mid_signal": 806312, "gamma_signal": 114581, "vega_signal": 43848, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680125000}, {"instrument": "QQQ", "mid_signal": -611783, "gamma_signal": 172914, "vega_signal": 58772, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680125000}, {"instrument": "QQQ", "mid_signal": -1040042, "gamma_signal": -130590, "vega_signal": -51140, "option_type": "C", "stock_price": 600.7, "utc_time": 1773680130000}, {"instrument": "QQQ", "mid_signal": -359679, "gamma_signal": 98063, "vega_signal": 37374, "option_type": "P", "stock_price": 600.7, "utc_time": 1773680130000}, {"instrument": "QQQ", "mid_signal": 21913, "gamma_signal": -61057, "vega_signal": -17827, "option_type": "C", "stock_price": 600.69, "utc_time": 1773680135000}, {"instrument": "QQQ", "mid_signal": -880597, "gamma_signal": 303716, "vega_signal": 118669, "option_type": "P", "stock_price": 600.71, "utc_time": 1773680135000}, {"instrument": "QQQ", "mid_signal": 1652492, "gamma_signal": 637364, "vega_signal": 207982, "option_type": "C", "stock_price": 600.74, "utc_time": 1773680140000}, {"instrument": "QQQ", "mid_signal": 783855, "gamma_signal": -229045, "vega_signal": -78123, "option_type": "P", "stock_price": 600.74, "utc_time": 1773680140000}, {"instrument": "QQQ", "mid_signal": -277990, "gamma_signal": -188644, "vega_signal": -59997, "option_type": "C", "stock_price": 600.73, "utc_time": 1773680145000}, {"instrument": "QQQ", "mid_signal": -104522, "gamma_signal": 7294, "vega_signal": -1517, "option_type": "P", "stock_price": 600.73, "utc_time": 1773680145000}, {"instrument": "QQQ", "mid_signal": -10085, "gamma_signal": -4486, "vega_signal": -1525, "option_type": "C", "stock_price": 600.78, "utc_time": 1773680150000}, {"instrument": "QQQ", "mid_signal": 598673, "gamma_signal": -186461, "vega_signal": -67634, "option_type": "P", "stock_price": 600.78, "utc_time": 1773680150000}, {"instrument": "QQQ", "mid_signal": -2164693, "gamma_signal": -542462, "vega_signal": -181771, "option_type": "C", "stock_price": 600.67, "utc_time": 1773680155000}, {"instrument": "QQQ", "mid_signal": -7580555, "gamma_signal": 2384135, "vega_signal": 831772, "option_type": "P", "stock_price": 600.67, "utc_time": 1773680155000}, {"instrument": "QQQ", "mid_signal": -5187693, "gamma_signal": -1485104, "vega_signal": -490564, "option_type": "C", "stock_price": 600.65, "utc_time": 1773680160000}, {"instrument": "QQQ", "mid_signal": 36818, "gamma_signal": 42574, "vega_signal": 25279, "option_type": "P", "stock_price": 600.69, "utc_time": 1773680160000}, {"instrument": "QQQ", "mid_signal": -912601, "gamma_signal": -308429, "vega_signal": -99486, "option_type": "C", "stock_price": 600.67, "utc_time": 1773680165000}, {"instrument": "QQQ", "mid_signal": -669012, "gamma_signal": 225702, "vega_signal": 81360, "option_type": "P", "stock_price": 600.67, "utc_time": 1773680165000}, {"instrument": "QQQ", "mid_signal": -2727781, "gamma_signal": -513962, "vega_signal": -181870, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680170000}, {"instrument": "QQQ", "mid_signal": -1992875, "gamma_signal": 747296, "vega_signal": 277951, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680170000}, {"instrument": "QQQ", "mid_signal": -210749, "gamma_signal": -70424, "vega_signal": -22671, "option_type": "C", "stock_price": 600.63, "utc_time": 1773680175000}, {"instrument": "QQQ", "mid_signal": 4100780, "gamma_signal": -1005557, "vega_signal": -301342, "option_type": "P", "stock_price": 600.63, "utc_time": 1773680175000}, {"instrument": "QQQ", "mid_signal": -3520991, "gamma_signal": -1208720, "vega_signal": -388544, "option_type": "C", "stock_price": 600.56, "utc_time": 1773680180000}, {"instrument": "QQQ", "mid_signal": -3160620, "gamma_signal": -12605, "vega_signal": -131931, "option_type": "P", "stock_price": 600.56, "utc_time": 1773680180000}, {"instrument": "QQQ", "mid_signal": 249975, "gamma_signal": 5058, "vega_signal": 4269, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680185000}, {"instrument": "QQQ", "mid_signal": 2098665, "gamma_signal": -701805, "vega_signal": -246037, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680185000}, {"instrument": "QQQ", "mid_signal": 793755, "gamma_signal": 155960, "vega_signal": 53932, "option_type": "C", "stock_price": 600.64, "utc_time": 1773680190000}, {"instrument": "QQQ", "mid_signal": 3789398, "gamma_signal": -1027468, "vega_signal": -341109, "option_type": "P", "stock_price": 600.64, "utc_time": 1773680190000}, {"instrument": "QQQ", "mid_signal": -225928, "gamma_signal": -125434, "vega_signal": -44724, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680195000}, {"instrument": "QQQ", "mid_signal": -478235, "gamma_signal": 89515, "vega_signal": 27553, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680195000}, {"instrument": "QQQ", "mid_signal": 2968707, "gamma_signal": 795137, "vega_signal": 267587, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680200000}, {"instrument": "QQQ", "mid_signal": -519330, "gamma_signal": 66989, "vega_signal": 12640, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680200000}, {"instrument": "QQQ", "mid_signal": 1099988, "gamma_signal": 207969, "vega_signal": 73209, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680205000}, {"instrument": "QQQ", "mid_signal": -8168182, "gamma_signal": 2548461, "vega_signal": 886032, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680205000}, {"instrument": "QQQ", "mid_signal": -4480734, "gamma_signal": -948846, "vega_signal": -327389, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680210000}, {"instrument": "QQQ", "mid_signal": -4003762, "gamma_signal": 960015, "vega_signal": 323271, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680210000}, {"instrument": "QQQ", "mid_signal": 73314, "gamma_signal": 6845, "vega_signal": 1782, "option_type": "C", "stock_price": 600.39, "utc_time": 1773680215000}, {"instrument": "QQQ", "mid_signal": -938696, "gamma_signal": 742361, "vega_signal": 292760, "option_type": "P", "stock_price": 600.39, "utc_time": 1773680215000}, {"instrument": "QQQ", "mid_signal": 611564, "gamma_signal": 134532, "vega_signal": 45168, "option_type": "C", "stock_price": 600.52, "utc_time": 1773680220000}, {"instrument": "QQQ", "mid_signal": 4906080, "gamma_signal": -473292, "vega_signal": -124129, "option_type": "P", "stock_price": 600.52, "utc_time": 1773680220000}, {"instrument": "QQQ", "mid_signal": -261455, "gamma_signal": -102381, "vega_signal": -32482, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680225000}, {"instrument": "QQQ", "mid_signal": -549543, "gamma_signal": 79733, "vega_signal": 6913, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680225000}, {"instrument": "QQQ", "mid_signal": 2507044, "gamma_signal": 410676, "vega_signal": 142314, "option_type": "C", "stock_price": 600.6, "utc_time": 1773680230000}, {"instrument": "QQQ", "mid_signal": 9131513, "gamma_signal": -2912352, "vega_signal": -1022705, "option_type": "P", "stock_price": 600.6, "utc_time": 1773680230000}, {"instrument": "QQQ", "mid_signal": 1013238, "gamma_signal": 287098, "vega_signal": 94615, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680235000}, {"instrument": "QQQ", "mid_signal": -4677921, "gamma_signal": 1273920, "vega_signal": 442759, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680235000}, {"instrument": "QQQ", "mid_signal": -826667, "gamma_signal": -197301, "vega_signal": -67060, "option_type": "C", "stock_price": 600.62, "utc_time": 1773680240000}, {"instrument": "QQQ", "mid_signal": -555277, "gamma_signal": 193026, "vega_signal": 65561, "option_type": "P", "stock_price": 600.62, "utc_time": 1773680240000}, {"instrument": "QQQ", "mid_signal": 2770383, "gamma_signal": 638305, "vega_signal": 217151, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680245000}, {"instrument": "QQQ", "mid_signal": -125709, "gamma_signal": 46894, "vega_signal": 17570, "option_type": "P", "stock_price": 600.62, "utc_time": 1773680245000}, {"instrument": "QQQ", "mid_signal": -267573, "gamma_signal": -15144, "vega_signal": -6541, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680250000}, {"instrument": "QQQ", "mid_signal": -2321408, "gamma_signal": 697564, "vega_signal": 237465, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680250000}, {"instrument": "QQQ", "mid_signal": 1493575, "gamma_signal": 122372, "vega_signal": 52854, "option_type": "C", "stock_price": 600.34, "utc_time": 1773680255000}, {"instrument": "QQQ", "mid_signal": -6261292, "gamma_signal": 1826416, "vega_signal": 646775, "option_type": "P", "stock_price": 600.34, "utc_time": 1773680255000}, {"instrument": "QQQ", "mid_signal": 856785, "gamma_signal": 259920, "vega_signal": 85469, "option_type": "C", "stock_price": 600.39, "utc_time": 1773680260000}, {"instrument": "QQQ", "mid_signal": -2618150, "gamma_signal": 786587, "vega_signal": 265980, "option_type": "P", "stock_price": 600.39, "utc_time": 1773680260000}, {"instrument": "QQQ", "mid_signal": -1618654, "gamma_signal": -437286, "vega_signal": -143852, "option_type": "C", "stock_price": 600.47, "utc_time": 1773680265000}, {"instrument": "QQQ", "mid_signal": -2448413, "gamma_signal": 506177, "vega_signal": 157520, "option_type": "P", "stock_price": 600.47, "utc_time": 1773680265000}, {"instrument": "QQQ", "mid_signal": 3080510, "gamma_signal": 2066161, "vega_signal": 624329, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680270000}, {"instrument": "QQQ", "mid_signal": -1021779, "gamma_signal": 292711, "vega_signal": 107514, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680270000}, {"instrument": "QQQ", "mid_signal": 8495631, "gamma_signal": 3661390, "vega_signal": 1151701, "option_type": "C", "stock_price": 600.49, "utc_time": 1773680275000}, {"instrument": "QQQ", "mid_signal": 7767139, "gamma_signal": -1457868, "vega_signal": -462939, "option_type": "P", "stock_price": 600.49, "utc_time": 1773680275000}, {"instrument": "QQQ", "mid_signal": 10557169, "gamma_signal": 2966398, "vega_signal": 978229, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680280000}, {"instrument": "QQQ", "mid_signal": -273566, "gamma_signal": 124709, "vega_signal": 44324, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680280000}, {"instrument": "QQQ", "mid_signal": -935916, "gamma_signal": -115468, "vega_signal": -43746, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680285000}, {"instrument": "QQQ", "mid_signal": -300132, "gamma_signal": 79968, "vega_signal": 27791, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680285000}, {"instrument": "QQQ", "mid_signal": -1121912, "gamma_signal": -526181, "vega_signal": -163743, "option_type": "C", "stock_price": 600.46, "utc_time": 1773680290000}, {"instrument": "QQQ", "mid_signal": 6287943, "gamma_signal": -1554650, "vega_signal": -502121, "option_type": "P", "stock_price": 600.46, "utc_time": 1773680290000}, {"instrument": "QQQ", "mid_signal": 243070, "gamma_signal": 107560, "vega_signal": 33349, "option_type": "C", "stock_price": 600.47, "utc_time": 1773680295000}, {"instrument": "QQQ", "mid_signal": 597805, "gamma_signal": -211597, "vega_signal": -72691, "option_type": "P", "stock_price": 600.47, "utc_time": 1773680295000}, {"instrument": "QQQ", "mid_signal": -785340, "gamma_signal": -434736, "vega_signal": -133562, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680300000}, {"instrument": "QQQ", "mid_signal": -278572, "gamma_signal": 91646, "vega_signal": 31116, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680300000}, {"instrument": "QQQ", "mid_signal": 1210539, "gamma_signal": 282464, "vega_signal": 95181, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680305000}, {"instrument": "QQQ", "mid_signal": -320139, "gamma_signal": 108361, "vega_signal": 41156, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680305000}, {"instrument": "QQQ", "mid_signal": -8375712, "gamma_signal": -2800715, "vega_signal": -897026, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680310000}, {"instrument": "QQQ", "mid_signal": -428715, "gamma_signal": 95189, "vega_signal": 32641, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680310000}, {"instrument": "QQQ", "mid_signal": 22356, "gamma_signal": -2627, "vega_signal": -513, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680315000}, {"instrument": "QQQ", "mid_signal": -2857964, "gamma_signal": 1150751, "vega_signal": 444203, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680315000}, {"instrument": "QQQ", "mid_signal": 557599, "gamma_signal": 335234, "vega_signal": 102360, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680320000}, {"instrument": "QQQ", "mid_signal": 2593847, "gamma_signal": -839740, "vega_signal": -287301, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680320000}, {"instrument": "QQQ", "mid_signal": -1078445, "gamma_signal": -294382, "vega_signal": -97082, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680325000}, {"instrument": "QQQ", "mid_signal": 600484, "gamma_signal": -315455, "vega_signal": -131557, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680325000}, {"instrument": "QQQ", "mid_signal": 60621, "gamma_signal": 23665, "vega_signal": 7486, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680330000}, {"instrument": "QQQ", "mid_signal": -347172, "gamma_signal": 102083, "vega_signal": 35784, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680330000}, {"instrument": "QQQ", "mid_signal": 18705, "gamma_signal": 6481, "vega_signal": 2143, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680335000}, {"instrument": "QQQ", "mid_signal": -437628, "gamma_signal": 122794, "vega_signal": 39512, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680335000}, {"instrument": "QQQ", "mid_signal": -901108, "gamma_signal": -326218, "vega_signal": -104310, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680340000}, {"instrument": "QQQ", "mid_signal": -8756690, "gamma_signal": 2667791, "vega_signal": 897064, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680340000}, {"instrument": "QQQ", "mid_signal": 6221, "gamma_signal": 66388, "vega_signal": 20027, "option_type": "C", "stock_price": 600.46, "utc_time": 1773680345000}, {"instrument": "QQQ", "mid_signal": 330628, "gamma_signal": -110024, "vega_signal": -37666, "option_type": "P", "stock_price": 600.41, "utc_time": 1773680345000}, {"instrument": "QQQ", "mid_signal": 177528, "gamma_signal": 40212, "vega_signal": 14243, "option_type": "C", "stock_price": 600.45, "utc_time": 1773680350000}, {"instrument": "QQQ", "mid_signal": -1479076, "gamma_signal": 397236, "vega_signal": 131628, "option_type": "P", "stock_price": 600.45, "utc_time": 1773680350000}, {"instrument": "QQQ", "mid_signal": -1165522, "gamma_signal": -359746, "vega_signal": -118205, "option_type": "C", "stock_price": 600.38, "utc_time": 1773680355000}, {"instrument": "QQQ", "mid_signal": -179543, "gamma_signal": 94388, "vega_signal": 38842, "option_type": "P", "stock_price": 600.38, "utc_time": 1773680355000}, {"instrument": "QQQ", "mid_signal": 2005954, "gamma_signal": 629640, "vega_signal": 208652, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680360000}, {"instrument": "QQQ", "mid_signal": 1515711, "gamma_signal": -510049, "vega_signal": -185037, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680360000}, {"instrument": "QQQ", "mid_signal": -774882, "gamma_signal": -251647, "vega_signal": -83552, "option_type": "C", "stock_price": 600.53, "utc_time": 1773680365000}, {"instrument": "QQQ", "mid_signal": 3321586, "gamma_signal": -771059, "vega_signal": -265970, "option_type": "P", "stock_price": 600.53, "utc_time": 1773680365000}, {"instrument": "QQQ", "mid_signal": 10602, "gamma_signal": 3366, "vega_signal": 981, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680370000}, {"instrument": "QQQ", "mid_signal": 1719520, "gamma_signal": -525555, "vega_signal": -178946, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680370000}, {"instrument": "QQQ", "mid_signal": 746186, "gamma_signal": 273595, "vega_signal": 91532, "option_type": "C", "stock_price": 600.48, "utc_time": 1773680375000}, {"instrument": "QQQ", "mid_signal": -2165863, "gamma_signal": 518437, "vega_signal": 166379, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680375000}, {"instrument": "QQQ", "mid_signal": -271402, "gamma_signal": -136756, "vega_signal": -44362, "option_type": "C", "stock_price": 600.52, "utc_time": 1773680380000}, {"instrument": "QQQ", "mid_signal": 927294, "gamma_signal": -254965, "vega_signal": -87191, "option_type": "P", "stock_price": 600.52, "utc_time": 1773680380000}, {"instrument": "QQQ", "mid_signal": -4267765, "gamma_signal": -2568160, "vega_signal": -781054, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680385000}, {"instrument": "QQQ", "mid_signal": -1799461, "gamma_signal": 447873, "vega_signal": 143970, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680385000}, {"instrument": "QQQ", "mid_signal": 222176, "gamma_signal": 17190, "vega_signal": 6537, "option_type": "C", "stock_price": 600.48, "utc_time": 1773680390000}, {"instrument": "QQQ", "mid_signal": 692016, "gamma_signal": 5891, "vega_signal": 36848, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680390000}, {"instrument": "QQQ", "mid_signal": -826820, "gamma_signal": -105390, "vega_signal": -39188, "option_type": "C", "stock_price": 600.48, "utc_time": 1773680395000}, {"instrument": "QQQ", "mid_signal": -557336, "gamma_signal": 150905, "vega_signal": 50370, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680395000}, {"instrument": "QQQ", "mid_signal": 4700633, "gamma_signal": 1569684, "vega_signal": 498141, "option_type": "C", "stock_price": 600.53, "utc_time": 1773680400000}, {"instrument": "QQQ", "mid_signal": -1688378, "gamma_signal": 545816, "vega_signal": 189550, "option_type": "P", "stock_price": 600.53, "utc_time": 1773680400000}, {"instrument": "QQQ", "mid_signal": 5431315, "gamma_signal": 1695085, "vega_signal": 542703, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680405000}, {"instrument": "QQQ", "mid_signal": 1259293, "gamma_signal": -182342, "vega_signal": -56559, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680405000}, {"instrument": "QQQ", "mid_signal": 5115183, "gamma_signal": 1700755, "vega_signal": 533708, "option_type": "C", "stock_price": 600.57, "utc_time": 1773680410000}, {"instrument": "QQQ", "mid_signal": 8304452, "gamma_signal": -2453847, "vega_signal": -827366, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680410000}, {"instrument": "QQQ", "mid_signal": 1349542, "gamma_signal": 389736, "vega_signal": 126381, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680415000}, {"instrument": "QQQ", "mid_signal": 1290335, "gamma_signal": -295558, "vega_signal": -94412, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680415000}, {"instrument": "QQQ", "mid_signal": 16810360, "gamma_signal": 4375363, "vega_signal": 1431836, "option_type": "C", "stock_price": 600.76, "utc_time": 1773680420000}, {"instrument": "QQQ", "mid_signal": 23135140, "gamma_signal": -7324585, "vega_signal": -2656005, "option_type": "P", "stock_price": 600.76, "utc_time": 1773680420000}, {"instrument": "QQQ", "mid_signal": -982599, "gamma_signal": -236475, "vega_signal": -78881, "option_type": "C", "stock_price": 600.93, "utc_time": 1773680425000}, {"instrument": "QQQ", "mid_signal": -3344968, "gamma_signal": 841836, "vega_signal": 279971, "option_type": "P", "stock_price": 600.93, "utc_time": 1773680425000}, {"instrument": "QQQ", "mid_signal": 12606075, "gamma_signal": 4452733, "vega_signal": 1411609, "option_type": "C", "stock_price": 600.84, "utc_time": 1773680430000}, {"instrument": "QQQ", "mid_signal": 2308771, "gamma_signal": -737394, "vega_signal": -292006, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680430000}, {"instrument": "QQQ", "mid_signal": -573199, "gamma_signal": -175102, "vega_signal": -56826, "option_type": "C", "stock_price": 600.88, "utc_time": 1773680435000}, {"instrument": "QQQ", "mid_signal": 1505328, "gamma_signal": -625105, "vega_signal": -241514, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680435000}, {"instrument": "QQQ", "mid_signal": -386065, "gamma_signal": -160100, "vega_signal": -49243, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680440000}, {"instrument": "QQQ", "mid_signal": -442225, "gamma_signal": -338156, "vega_signal": -125433, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680440000}, {"instrument": "QQQ", "mid_signal": 22089204, "gamma_signal": 10538614, "vega_signal": 3242486, "option_type": "C", "stock_price": 601.25, "utc_time": 1773680445000}, {"instrument": "QQQ", "mid_signal": 8410780, "gamma_signal": -2025537, "vega_signal": -662673, "option_type": "P", "stock_price": 601.27, "utc_time": 1773680445000}, {"instrument": "QQQ", "mid_signal": 23460979, "gamma_signal": 10291360, "vega_signal": 3196566, "option_type": "C", "stock_price": 601.4, "utc_time": 1773680450000}, {"instrument": "QQQ", "mid_signal": 3272871, "gamma_signal": -945831, "vega_signal": -364173, "option_type": "P", "stock_price": 601.37, "utc_time": 1773680450000}, {"instrument": "QQQ", "mid_signal": 31662378, "gamma_signal": 13864350, "vega_signal": 4318893, "option_type": "C", "stock_price": 601.54, "utc_time": 1773680455000}, {"instrument": "QQQ", "mid_signal": 5260437, "gamma_signal": -1762879, "vega_signal": -660482, "option_type": "P", "stock_price": 601.54, "utc_time": 1773680455000}, {"instrument": "QQQ", "mid_signal": -5231747, "gamma_signal": -2109477, "vega_signal": -662708, "option_type": "C", "stock_price": 601.26, "utc_time": 1773680460000}, {"instrument": "QQQ", "mid_signal": -2198117, "gamma_signal": 682295, "vega_signal": 224551, "option_type": "P", "stock_price": 601.26, "utc_time": 1773680460000}, {"instrument": "QQQ", "mid_signal": -5162396, "gamma_signal": -494912, "vega_signal": -197883, "option_type": "C", "stock_price": 601.25, "utc_time": 1773680465000}, {"instrument": "QQQ", "mid_signal": 5230736, "gamma_signal": -1182020, "vega_signal": -411633, "option_type": "P", "stock_price": 601.25, "utc_time": 1773680465000}, {"instrument": "QQQ", "mid_signal": -44462825, "gamma_signal": -18025466, "vega_signal": -5677362, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680470000}, {"instrument": "QQQ", "mid_signal": -494360, "gamma_signal": 285128, "vega_signal": 97254, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680470000}, {"instrument": "QQQ", "mid_signal": 910427, "gamma_signal": 633340, "vega_signal": 194800, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680475000}, {"instrument": "QQQ", "mid_signal": -4865086, "gamma_signal": 1989143, "vega_signal": 707802, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680475000}, {"instrument": "QQQ", "mid_signal": -8475472, "gamma_signal": -3352208, "vega_signal": -1059285, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680480000}, {"instrument": "QQQ", "mid_signal": -4654482, "gamma_signal": 1296702, "vega_signal": 346274, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680480000}, {"instrument": "QQQ", "mid_signal": -309611, "gamma_signal": -85038, "vega_signal": -28120, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680485000}, {"instrument": "QQQ", "mid_signal": -7236968, "gamma_signal": 2473265, "vega_signal": 819686, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680485000}, {"instrument": "QQQ", "mid_signal": 1160863, "gamma_signal": 300656, "vega_signal": 101456, "option_type": "C", "stock_price": 600.99, "utc_time": 1773680490000}, {"instrument": "QQQ", "mid_signal": -4835722, "gamma_signal": 1560171, "vega_signal": 479032, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680490000}, {"instrument": "QQQ", "mid_signal": 4483111, "gamma_signal": 1373936, "vega_signal": 450382, "option_type": "C", "stock_price": 600.96, "utc_time": 1773680495000}, {"instrument": "QQQ", "mid_signal": -3694411, "gamma_signal": 981723, "vega_signal": 305741, "option_type": "P", "stock_price": 601.01, "utc_time": 1773680495000}, {"instrument": "QQQ", "mid_signal": 7463257, "gamma_signal": 1950305, "vega_signal": 660990, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680500000}, {"instrument": "QQQ", "mid_signal": -468621, "gamma_signal": 333896, "vega_signal": 115671, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680500000}, {"instrument": "QQQ", "mid_signal": -794409, "gamma_signal": -48455, "vega_signal": -18873, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680505000}, {"instrument": "QQQ", "mid_signal": -3312310, "gamma_signal": 983501, "vega_signal": 301779, "option_type": "P", "stock_price": 601.14, "utc_time": 1773680505000}, {"instrument": "QQQ", "mid_signal": -1201778, "gamma_signal": -454745, "vega_signal": -139537, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680510000}, {"instrument": "QQQ", "mid_signal": 4300132, "gamma_signal": -1351539, "vega_signal": -452542, "option_type": "P", "stock_price": 601.2, "utc_time": 1773680510000}, {"instrument": "QQQ", "mid_signal": 3364963, "gamma_signal": 927556, "vega_signal": 296691, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680515000}, {"instrument": "QQQ", "mid_signal": 4142308, "gamma_signal": -501404, "vega_signal": -124333, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680515000}, {"instrument": "QQQ", "mid_signal": -2602, "gamma_signal": -1117700, "vega_signal": -306025, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680520000}, {"instrument": "QQQ", "mid_signal": -3573319, "gamma_signal": 1313351, "vega_signal": 474208, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680520000}, {"instrument": "QQQ", "mid_signal": -454720, "gamma_signal": -209005, "vega_signal": -65676, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680525000}, {"instrument": "QQQ", "mid_signal": 1143350, "gamma_signal": -238337, "vega_signal": -76785, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680525000}, {"instrument": "QQQ", "mid_signal": -1116689, "gamma_signal": -153958, "vega_signal": -55377, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680530000}, {"instrument": "QQQ", "mid_signal": -200898, "gamma_signal": 112570, "vega_signal": 36511, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680530000}, {"instrument": "QQQ", "mid_signal": -1175041, "gamma_signal": -466004, "vega_signal": -142121, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680535000}, {"instrument": "QQQ", "mid_signal": 2168029, "gamma_signal": -762490, "vega_signal": -260970, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680535000}, {"instrument": "QQQ", "mid_signal": 1159929, "gamma_signal": 1041420, "vega_signal": 313522, "option_type": "C", "stock_price": 601.31, "utc_time": 1773680540000}, {"instrument": "QQQ", "mid_signal": 3684735, "gamma_signal": -1176790, "vega_signal": -431953, "option_type": "P", "stock_price": 601.31, "utc_time": 1773680540000}, {"instrument": "QQQ", "mid_signal": 8750386, "gamma_signal": 2402348, "vega_signal": 767189, "option_type": "C", "stock_price": 601.35, "utc_time": 1773680545000}, {"instrument": "QQQ", "mid_signal": 4190927, "gamma_signal": -1003057, "vega_signal": -301942, "option_type": "P", "stock_price": 601.35, "utc_time": 1773680545000}, {"instrument": "QQQ", "mid_signal": 21160977, "gamma_signal": 4717121, "vega_signal": 1541552, "option_type": "C", "stock_price": 601.53, "utc_time": 1773680550000}, {"instrument": "QQQ", "mid_signal": 3761885, "gamma_signal": -1246697, "vega_signal": -478615, "option_type": "P", "stock_price": 601.53, "utc_time": 1773680550000}, {"instrument": "QQQ", "mid_signal": -2934407, "gamma_signal": -1049588, "vega_signal": -324136, "option_type": "C", "stock_price": 601.39, "utc_time": 1773680555000}, {"instrument": "QQQ", "mid_signal": 5255156, "gamma_signal": -2195713, "vega_signal": -784195, "option_type": "P", "stock_price": 601.39, "utc_time": 1773680555000}, {"instrument": "QQQ", "mid_signal": -1087246, "gamma_signal": -353972, "vega_signal": -110973, "option_type": "C", "stock_price": 601.34, "utc_time": 1773680560000}, {"instrument": "QQQ", "mid_signal": -8947720, "gamma_signal": 2479506, "vega_signal": 800221, "option_type": "P", "stock_price": 601.34, "utc_time": 1773680560000}, {"instrument": "QQQ", "mid_signal": -32622803, "gamma_signal": -10903609, "vega_signal": -3386429, "option_type": "C", "stock_price": 601.22, "utc_time": 1773680565000}, {"instrument": "QQQ", "mid_signal": -4336584, "gamma_signal": 2057452, "vega_signal": 867692, "option_type": "P", "stock_price": 601.22, "utc_time": 1773680565000}, {"instrument": "QQQ", "mid_signal": -20802119, "gamma_signal": -8722726, "vega_signal": -2643112, "option_type": "C", "stock_price": 601.28, "utc_time": 1773680570000}, {"instrument": "QQQ", "mid_signal": -996934, "gamma_signal": 612369, "vega_signal": 315379, "option_type": "P", "stock_price": 601.25, "utc_time": 1773680570000}, {"instrument": "QQQ", "mid_signal": 1144798, "gamma_signal": 166405, "vega_signal": 59302, "option_type": "C", "stock_price": 601.23, "utc_time": 1773680575000}, {"instrument": "QQQ", "mid_signal": -503467, "gamma_signal": 156156, "vega_signal": 57084, "option_type": "P", "stock_price": 601.23, "utc_time": 1773680575000}, {"instrument": "QQQ", "mid_signal": -558781, "gamma_signal": -577302, "vega_signal": -166287, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680580000}, {"instrument": "QQQ", "mid_signal": -783676, "gamma_signal": 48662, "vega_signal": -41683, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680580000}, {"instrument": "QQQ", "mid_signal": -909535, "gamma_signal": 8351, "vega_signal": -8150, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680585000}, {"instrument": "QQQ", "mid_signal": 40514, "gamma_signal": -119234, "vega_signal": -65513, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680585000}, {"instrument": "QQQ", "mid_signal": -1215177, "gamma_signal": -318236, "vega_signal": -101534, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680590000}, {"instrument": "QQQ", "mid_signal": 11137715, "gamma_signal": -3207541, "vega_signal": -1028843, "option_type": "P", "stock_price": 601.14, "utc_time": 1773680590000}, {"instrument": "QQQ", "mid_signal": -1764458, "gamma_signal": -258163, "vega_signal": -90786, "option_type": "C", "stock_price": 601.19, "utc_time": 1773680595000}, {"instrument": "QQQ", "mid_signal": -1011248, "gamma_signal": 352696, "vega_signal": 121439, "option_type": "P", "stock_price": 601.19, "utc_time": 1773680595000}, {"instrument": "QQQ", "mid_signal": -2872410, "gamma_signal": -1016753, "vega_signal": -314168, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680600000}, {"instrument": "QQQ", "mid_signal": 694246, "gamma_signal": -267533, "vega_signal": -96936, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680600000}, {"instrument": "QQQ", "mid_signal": -5555394, "gamma_signal": -214835, "vega_signal": -86397, "option_type": "C", "stock_price": 601.11, "utc_time": 1773680605000}, {"instrument": "QQQ", "mid_signal": 13598, "gamma_signal": -78005, "vega_signal": -28999, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680605000}, {"instrument": "QQQ", "mid_signal": -700306, "gamma_signal": -221141, "vega_signal": -69496, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680610000}, {"instrument": "QQQ", "mid_signal": -251731, "gamma_signal": 90329, "vega_signal": 29607, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680610000}, {"instrument": "QQQ", "mid_signal": 2268378, "gamma_signal": 703860, "vega_signal": 222332, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680615000}, {"instrument": "QQQ", "mid_signal": 262842, "gamma_signal": -81368, "vega_signal": -26970, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680615000}, {"instrument": "QQQ", "mid_signal": -3134753, "gamma_signal": -741435, "vega_signal": -241296, "option_type": "C", "stock_price": 600.99, "utc_time": 1773680620000}, {"instrument": "QQQ", "mid_signal": -2508938, "gamma_signal": 408879, "vega_signal": 146563, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680620000}, {"instrument": "QQQ", "mid_signal": 506325, "gamma_signal": 169676, "vega_signal": 52085, "option_type": "C", "stock_price": 600.95, "utc_time": 1773680625000}, {"instrument": "QQQ", "mid_signal": 1996344, "gamma_signal": -718812, "vega_signal": -236829, "option_type": "P", "stock_price": 600.95, "utc_time": 1773680625000}, {"instrument": "QQQ", "mid_signal": -894751, "gamma_signal": -578798, "vega_signal": -171461, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680630000}, {"instrument": "QQQ", "mid_signal": -4434160, "gamma_signal": 1614255, "vega_signal": 571365, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680630000}, {"instrument": "QQQ", "mid_signal": 405969, "gamma_signal": 162378, "vega_signal": 48905, "option_type": "C", "stock_price": 600.95, "utc_time": 1773680635000}, {"instrument": "QQQ", "mid_signal": -11202109, "gamma_signal": 4165379, "vega_signal": 1391763, "option_type": "P", "stock_price": 600.94, "utc_time": 1773680635000}, {"instrument": "QQQ", "mid_signal": -10329731, "gamma_signal": -3203535, "vega_signal": -989228, "option_type": "C", "stock_price": 600.83, "utc_time": 1773680640000}, {"instrument": "QQQ", "mid_signal": -4295933, "gamma_signal": 540409, "vega_signal": 112024, "option_type": "P", "stock_price": 600.83, "utc_time": 1773680640000}, {"instrument": "QQQ", "mid_signal": -3471762, "gamma_signal": -844081, "vega_signal": -270953, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680645000}, {"instrument": "QQQ", "mid_signal": 3492797, "gamma_signal": -1420062, "vega_signal": -491794, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680645000}, {"instrument": "QQQ", "mid_signal": -1751257, "gamma_signal": -735638, "vega_signal": -218166, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680650000}, {"instrument": "QQQ", "mid_signal": -9403110, "gamma_signal": 3017932, "vega_signal": 974453, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680650000}, {"instrument": "QQQ", "mid_signal": -4968524, "gamma_signal": -1416176, "vega_signal": -442555, "option_type": "C", "stock_price": 600.8, "utc_time": 1773680655000}, {"instrument": "QQQ", "mid_signal": -493352, "gamma_signal": 65947, "vega_signal": 20855, "option_type": "P", "stock_price": 600.8, "utc_time": 1773680655000}, {"instrument": "QQQ", "mid_signal": 790809, "gamma_signal": 332867, "vega_signal": 98871, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680660000}, {"instrument": "QQQ", "mid_signal": 1214582, "gamma_signal": 325035, "vega_signal": 127367, "option_type": "P", "stock_price": 600.78, "utc_time": 1773680660000}, {"instrument": "QQQ", "mid_signal": -2037041, "gamma_signal": -801440, "vega_signal": -241219, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680665000}, {"instrument": "QQQ", "mid_signal": -8777904, "gamma_signal": 2749617, "vega_signal": 860802, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680665000}, {"instrument": "QQQ", "mid_signal": 4005873, "gamma_signal": 785472, "vega_signal": 262290, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680670000}, {"instrument": "QQQ", "mid_signal": 483672, "gamma_signal": -119124, "vega_signal": -36906, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680670000}, {"instrument": "QQQ", "mid_signal": 433967, "gamma_signal": 190067, "vega_signal": 56145, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680675000}, {"instrument": "QQQ", "mid_signal": 2385801, "gamma_signal": -624194, "vega_signal": -190206, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680675000}, {"instrument": "QQQ", "mid_signal": 794285, "gamma_signal": 296030, "vega_signal": 89280, "option_type": "C", "stock_price": 600.84, "utc_time": 1773680680000}, {"instrument": "QQQ", "mid_signal": -412820, "gamma_signal": 96280, "vega_signal": 30366, "option_type": "P", "stock_price": 600.87, "utc_time": 1773680680000}, {"instrument": "QQQ", "mid_signal": 59689, "gamma_signal": 31778, "vega_signal": 9877, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680685000}, {"instrument": "QQQ", "mid_signal": 254141, "gamma_signal": -50525, "vega_signal": -13977, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680685000}, {"instrument": "QQQ", "mid_signal": -1776257, "gamma_signal": -368799, "vega_signal": -121328, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680690000}, {"instrument": "QQQ", "mid_signal": 548470, "gamma_signal": -214648, "vega_signal": -73506, "option_type": "P", "stock_price": 600.81, "utc_time": 1773680690000}, {"instrument": "QQQ", "mid_signal": -1502575, "gamma_signal": -441650, "vega_signal": -137390, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680695000}, {"instrument": "QQQ", "mid_signal": 2718449, "gamma_signal": -1143707, "vega_signal": -387370, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680695000}, {"instrument": "QQQ", "mid_signal": -4644230, "gamma_signal": -996796, "vega_signal": -327168, "option_type": "C", "stock_price": 600.74, "utc_time": 1773680700000}, {"instrument": "QQQ", "mid_signal": -4266638, "gamma_signal": 1515721, "vega_signal": 513889, "option_type": "P", "stock_price": 600.74, "utc_time": 1773680700000}, {"instrument": "QQQ", "mid_signal": -5485001, "gamma_signal": -907396, "vega_signal": -317382, "option_type": "C", "stock_price": 600.8, "utc_time": 1773680705000}, {"instrument": "QQQ", "mid_signal": 8235858, "gamma_signal": -2731951, "vega_signal": -788872, "option_type": "P", "stock_price": 600.8, "utc_time": 1773680705000}, {"instrument": "QQQ", "mid_signal": 371793, "gamma_signal": 118660, "vega_signal": 36901, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680710000}, {"instrument": "QQQ", "mid_signal": 4626808, "gamma_signal": -1545964, "vega_signal": -493999, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680710000}, {"instrument": "QQQ", "mid_signal": 87646, "gamma_signal": 339083, "vega_signal": 91832, "option_type": "C", "stock_price": 600.93, "utc_time": 1773680715000}, {"instrument": "QQQ", "mid_signal": 9730874, "gamma_signal": -2975962, "vega_signal": -969430, "option_type": "P", "stock_price": 600.92, "utc_time": 1773680715000}, {"instrument": "QQQ", "mid_signal": 1033967, "gamma_signal": 322869, "vega_signal": 99912, "option_type": "C", "stock_price": 600.88, "utc_time": 1773680720000}, {"instrument": "QQQ", "mid_signal": 837218, "gamma_signal": -240417, "vega_signal": -85351, "option_type": "P", "stock_price": 600.9, "utc_time": 1773680720000}, {"instrument": "QQQ", "mid_signal": 587561, "gamma_signal": 192703, "vega_signal": 59377, "option_type": "C", "stock_price": 600.96, "utc_time": 1773680725000}, {"instrument": "QQQ", "mid_signal": -1498971, "gamma_signal": 519342, "vega_signal": 153324, "option_type": "P", "stock_price": 600.96, "utc_time": 1773680725000}, {"instrument": "QQQ", "mid_signal": 1036352, "gamma_signal": -65582, "vega_signal": 1907, "option_type": "C", "stock_price": 600.91, "utc_time": 1773680730000}, {"instrument": "QQQ", "mid_signal": -654463, "gamma_signal": 176903, "vega_signal": 56797, "option_type": "P", "stock_price": 600.91, "utc_time": 1773680730000}, {"instrument": "QQQ", "mid_signal": 3642303, "gamma_signal": 824338, "vega_signal": 269546, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680735000}, {"instrument": "QQQ", "mid_signal": 6197163, "gamma_signal": -1922622, "vega_signal": -633563, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680735000}, {"instrument": "QQQ", "mid_signal": 4205701, "gamma_signal": 1062087, "vega_signal": 342285, "option_type": "C", "stock_price": 601.05, "utc_time": 1773680740000}, {"instrument": "QQQ", "mid_signal": 2616006, "gamma_signal": -681491, "vega_signal": -207995, "option_type": "P", "stock_price": 601.05, "utc_time": 1773680740000}, {"instrument": "QQQ", "mid_signal": 4512931, "gamma_signal": 757674, "vega_signal": 263071, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680745000}, {"instrument": "QQQ", "mid_signal": -2098644, "gamma_signal": 1339928, "vega_signal": 581460, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680745000}, {"instrument": "QQQ", "mid_signal": -3522727, "gamma_signal": -998036, "vega_signal": -315778, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680750000}, {"instrument": "QQQ", "mid_signal": 2382463, "gamma_signal": -642709, "vega_signal": -207013, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680750000}, {"instrument": "QQQ", "mid_signal": 2124156, "gamma_signal": 766179, "vega_signal": 235415, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680755000}, {"instrument": "QQQ", "mid_signal": 112038, "gamma_signal": -1342, "vega_signal": -1884, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680755000}, {"instrument": "QQQ", "mid_signal": -452439, "gamma_signal": 66732, "vega_signal": 11596, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680760000}, {"instrument": "QQQ", "mid_signal": 2437089, "gamma_signal": -1049031, "vega_signal": -361866, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680760000}, {"instrument": "QQQ", "mid_signal": 4086615, "gamma_signal": 927710, "vega_signal": 299535, "option_type": "C", "stock_price": 601.04, "utc_time": 1773680765000}, {"instrument": "QQQ", "mid_signal": -959168, "gamma_signal": 335146, "vega_signal": 114102, "option_type": "P", "stock_price": 601.04, "utc_time": 1773680765000}, {"instrument": "QQQ", "mid_signal": -1823913, "gamma_signal": -922988, "vega_signal": -268823, "option_type": "C", "stock_price": 600.97, "utc_time": 1773680770000}, {"instrument": "QQQ", "mid_signal": -453727, "gamma_signal": 692746, "vega_signal": 252907, "option_type": "P", "stock_price": 600.97, "utc_time": 1773680770000}, {"instrument": "QQQ", "mid_signal": 245769, "gamma_signal": 110344, "vega_signal": 32981, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680775000}, {"instrument": "QQQ", "mid_signal": 272457, "gamma_signal": -24172, "vega_signal": -9872, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680775000}, {"instrument": "QQQ", "mid_signal": 42178, "gamma_signal": 15141, "vega_signal": 4829, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680780000}, {"instrument": "QQQ", "mid_signal": -206536, "gamma_signal": -39165, "vega_signal": -17210, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680780000}, {"instrument": "QQQ", "mid_signal": 2258057, "gamma_signal": 712791, "vega_signal": 217637, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680785000}, {"instrument": "QQQ", "mid_signal": 6376968, "gamma_signal": -1267934, "vega_signal": -388123, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680785000}, {"instrument": "QQQ", "mid_signal": 261038, "gamma_signal": -41745, "vega_signal": -8336, "option_type": "C", "stock_price": 601.02, "utc_time": 1773680790000}, {"instrument": "QQQ", "mid_signal": -2107926, "gamma_signal": 495544, "vega_signal": 157439, "option_type": "P", "stock_price": 601.02, "utc_time": 1773680790000}, {"instrument": "QQQ", "mid_signal": 429136, "gamma_signal": 66090, "vega_signal": 19095, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680795000}, {"instrument": "QQQ", "mid_signal": 1784732, "gamma_signal": -402225, "vega_signal": -123978, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680795000}, {"instrument": "QQQ", "mid_signal": -2356762, "gamma_signal": -667647, "vega_signal": -207710, "option_type": "C", "stock_price": 601.06, "utc_time": 1773680800000}, {"instrument": "QQQ", "mid_signal": 1988674, "gamma_signal": -515563, "vega_signal": -156474, "option_type": "P", "stock_price": 601.06, "utc_time": 1773680800000}, {"instrument": "QQQ", "mid_signal": 836156, "gamma_signal": 185040, "vega_signal": 60051, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680805000}, {"instrument": "QQQ", "mid_signal": 9380897, "gamma_signal": -3390602, "vega_signal": -1119664, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680805000}, {"instrument": "QQQ", "mid_signal": 1586725, "gamma_signal": 292439, "vega_signal": 94330, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680810000}, {"instrument": "QQQ", "mid_signal": 185881, "gamma_signal": 1940, "vega_signal": 534, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680810000}, {"instrument": "QQQ", "mid_signal": 21696, "gamma_signal": -13914, "vega_signal": -3614, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680815000}, {"instrument": "QQQ", "mid_signal": -2389888, "gamma_signal": 726301, "vega_signal": 228498, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680815000}, {"instrument": "QQQ", "mid_signal": -502289, "gamma_signal": -165709, "vega_signal": -47715, "option_type": "C", "stock_price": 601.24, "utc_time": 1773680820000}, {"instrument": "QQQ", "mid_signal": 16739740, "gamma_signal": -5588537, "vega_signal": -1845950, "option_type": "P", "stock_price": 601.24, "utc_time": 1773680820000}, {"instrument": "QQQ", "mid_signal": -4791008, "gamma_signal": -1186258, "vega_signal": -377727, "option_type": "C", "stock_price": 601.19, "utc_time": 1773680825000}, {"instrument": "QQQ", "mid_signal": -1359852, "gamma_signal": 450246, "vega_signal": 145937, "option_type": "P", "stock_price": 601.19, "utc_time": 1773680825000}, {"instrument": "QQQ", "mid_signal": -6756267, "gamma_signal": -988927, "vega_signal": -349301, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680830000}, {"instrument": "QQQ", "mid_signal": -3922987, "gamma_signal": 1059576, "vega_signal": 335475, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680830000}, {"instrument": "QQQ", "mid_signal": -178832, "gamma_signal": 25355, "vega_signal": 4596, "option_type": "C", "stock_price": 601.21, "utc_time": 1773680835000}, {"instrument": "QQQ", "mid_signal": 3901179, "gamma_signal": -1110272, "vega_signal": -360998, "option_type": "P", "stock_price": 601.21, "utc_time": 1773680835000}, {"instrument": "QQQ", "mid_signal": 774394, "gamma_signal": 583833, "vega_signal": 167262, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680840000}, {"instrument": "QQQ", "mid_signal": 5428227, "gamma_signal": -1386244, "vega_signal": -444379, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680840000}, {"instrument": "QQQ", "mid_signal": 480689, "gamma_signal": 101136, "vega_signal": 33219, "option_type": "C", "stock_price": 601.22, "utc_time": 1773680845000}, {"instrument": "QQQ", "mid_signal": 3356663, "gamma_signal": -1421370, "vega_signal": -515221, "option_type": "P", "stock_price": 601.22, "utc_time": 1773680845000}, {"instrument": "QQQ", "mid_signal": 268817, "gamma_signal": 169871, "vega_signal": 49762, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680850000}, {"instrument": "QQQ", "mid_signal": -6144470, "gamma_signal": 944801, "vega_signal": 249314, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680850000}, {"instrument": "QQQ", "mid_signal": -3107902, "gamma_signal": -971478, "vega_signal": -300410, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680855000}, {"instrument": "QQQ", "mid_signal": 1091351, "gamma_signal": -483693, "vega_signal": -206435, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680855000}, {"instrument": "QQQ", "mid_signal": 83828, "gamma_signal": 45837, "vega_signal": 13314, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680860000}, {"instrument": "QQQ", "mid_signal": -3907, "gamma_signal": 70858, "vega_signal": 33336, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680860000}, {"instrument": "QQQ", "mid_signal": -3899847, "gamma_signal": -1398774, "vega_signal": -425730, "option_type": "C", "stock_price": 601.06, "utc_time": 1773680865000}, {"instrument": "QQQ", "mid_signal": -5462336, "gamma_signal": 1327169, "vega_signal": 430028, "option_type": "P", "stock_price": 601.06, "utc_time": 1773680865000}, {"instrument": "QQQ", "mid_signal": -2958976, "gamma_signal": -782835, "vega_signal": -246339, "option_type": "C", "stock_price": 600.97, "utc_time": 1773680870000}, {"instrument": "QQQ", "mid_signal": -785717, "gamma_signal": 462340, "vega_signal": 171635, "option_type": "P", "stock_price": 600.97, "utc_time": 1773680870000}, {"instrument": "QQQ", "mid_signal": 1280607, "gamma_signal": 414047, "vega_signal": 127351, "option_type": "C", "stock_price": 601.01, "utc_time": 1773680875000}, {"instrument": "QQQ", "mid_signal": -505505, "gamma_signal": 97299, "vega_signal": 36861, "option_type": "P", "stock_price": 601.02, "utc_time": 1773680875000}, {"instrument": "QQQ", "mid_signal": -140063, "gamma_signal": -58400, "vega_signal": -17650, "option_type": "C", "stock_price": 600.99, "utc_time": 1773680880000}, {"instrument": "QQQ", "mid_signal": -448081, "gamma_signal": 105095, "vega_signal": 37860, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680880000}, {"instrument": "QQQ", "mid_signal": 834106, "gamma_signal": 343455, "vega_signal": 101843, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680885000}, {"instrument": "QQQ", "mid_signal": -4510600, "gamma_signal": 1316201, "vega_signal": 413111, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680885000}, {"instrument": "QQQ", "mid_signal": -176646, "gamma_signal": -23828, "vega_signal": -5652, "option_type": "C", "stock_price": 600.92, "utc_time": 1773680890000}, {"instrument": "QQQ", "mid_signal": -22599134, "gamma_signal": 4968040, "vega_signal": 1724373, "option_type": "P", "stock_price": 600.92, "utc_time": 1773680890000}, {"instrument": "QQQ", "mid_signal": -3747849, "gamma_signal": -862984, "vega_signal": -275470, "option_type": "C", "stock_price": 600.84, "utc_time": 1773680895000}, {"instrument": "QQQ", "mid_signal": 9943178, "gamma_signal": -3571850, "vega_signal": -1179302, "option_type": "P", "stock_price": 600.84, "utc_time": 1773680895000}, {"instrument": "QQQ", "mid_signal": 221329, "gamma_signal": -388335, "vega_signal": -101434, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680900000}, {"instrument": "QQQ", "mid_signal": -582528, "gamma_signal": 95899, "vega_signal": 10391, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680900000}, {"instrument": "QQQ", "mid_signal": 603175, "gamma_signal": 143729, "vega_signal": 45628, "option_type": "C", "stock_price": 600.92, "utc_time": 1773680905000}, {"instrument": "QQQ", "mid_signal": 1040529, "gamma_signal": -208365, "vega_signal": -78328, "option_type": "P", "stock_price": 600.92, "utc_time": 1773680905000}, {"instrument": "QQQ", "mid_signal": -229198, "gamma_signal": -61859, "vega_signal": -18587, "option_type": "C", "stock_price": 601.11, "utc_time": 1773680910000}, {"instrument": "QQQ", "mid_signal": 8574640, "gamma_signal": -2533429, "vega_signal": -835128, "option_type": "P", "stock_price": 601.11, "utc_time": 1773680910000}, {"instrument": "QQQ", "mid_signal": -478811, "gamma_signal": -116147, "vega_signal": -36745, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680915000}, {"instrument": "QQQ", "mid_signal": -1199165, "gamma_signal": 261236, "vega_signal": 73490, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680915000}, {"instrument": "QQQ", "mid_signal": 668685, "gamma_signal": 233298, "vega_signal": 70346, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680920000}, {"instrument": "QQQ", "mid_signal": 3673798, "gamma_signal": -1192141, "vega_signal": -396384, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680920000}, {"instrument": "QQQ", "mid_signal": -954913, "gamma_signal": -74651, "vega_signal": -28681, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680925000}, {"instrument": "QQQ", "mid_signal": 296940, "gamma_signal": -67942, "vega_signal": -21634, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680925000}, {"instrument": "QQQ", "mid_signal": -1324434, "gamma_signal": -720176, "vega_signal": -208690, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680930000}, {"instrument": "QQQ", "mid_signal": -1362221, "gamma_signal": 542881, "vega_signal": 213161, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680930000}, {"instrument": "QQQ", "mid_signal": 1108028, "gamma_signal": 293554, "vega_signal": 91600, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680935000}, {"instrument": "QQQ", "mid_signal": -2318998, "gamma_signal": 724174, "vega_signal": 229781, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680935000}, {"instrument": "QQQ", "mid_signal": -685089, "gamma_signal": -117828, "vega_signal": -39739, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680940000}, {"instrument": "QQQ", "mid_signal": -5215274, "gamma_signal": 646330, "vega_signal": 222903, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680940000}, {"instrument": "QQQ", "mid_signal": 2509118, "gamma_signal": 706435, "vega_signal": 219031, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680945000}, {"instrument": "QQQ", "mid_signal": 351816, "gamma_signal": -79402, "vega_signal": -27685, "option_type": "P", "stock_price": 601.15, "utc_time": 1773680945000}, {"instrument": "QQQ", "mid_signal": 2383155, "gamma_signal": 691619, "vega_signal": 211237, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680950000}, {"instrument": "QQQ", "mid_signal": -2164536, "gamma_signal": 546864, "vega_signal": 167691, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680950000}, {"instrument": "QQQ", "mid_signal": -65398, "gamma_signal": -32127, "vega_signal": -9400, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680955000}, {"instrument": "QQQ", "mid_signal": 588097, "gamma_signal": -303105, "vega_signal": -118189, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680955000}, {"instrument": "QQQ", "mid_signal": 54174, "gamma_signal": 5817, "vega_signal": 2074, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680960000}, {"instrument": "QQQ", "mid_signal": 3328203, "gamma_signal": -975370, "vega_signal": -299894, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680960000}, {"instrument": "QQQ", "mid_signal": -237987, "gamma_signal": -46446, "vega_signal": -14913, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680965000}, {"instrument": "QQQ", "mid_signal": -965161, "gamma_signal": 260170, "vega_signal": 76812, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680965000}, {"instrument": "QQQ", "mid_signal": -72390, "gamma_signal": -65968, "vega_signal": -20173, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680970000}, {"instrument": "QQQ", "mid_signal": -3165105, "gamma_signal": 1195248, "vega_signal": 385840, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680970000}, {"instrument": "QQQ", "mid_signal": -67473, "gamma_signal": 11211, "vega_signal": 2592, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680975000}, {"instrument": "QQQ", "mid_signal": -570341, "gamma_signal": 141754, "vega_signal": 54900, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680975000}, {"instrument": "QQQ", "mid_signal": -708523, "gamma_signal": -462739, "vega_signal": -131149, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680980000}, {"instrument": "QQQ", "mid_signal": -429583, "gamma_signal": 104014, "vega_signal": 23445, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680980000}, {"instrument": "QQQ", "mid_signal": -458149, "gamma_signal": -129697, "vega_signal": -39736, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680985000}, {"instrument": "QQQ", "mid_signal": 456647, "gamma_signal": -14643, "vega_signal": -3804, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680985000}, {"instrument": "QQQ", "mid_signal": -622029, "gamma_signal": -361832, "vega_signal": -104891, "option_type": "C", "stock_price": 601.01, "utc_time": 1773680990000}, {"instrument": "QQQ", "mid_signal": -76230, "gamma_signal": 52122, "vega_signal": 20119, "option_type": "P", "stock_price": 601.01, "utc_time": 1773680990000}, {"instrument": "QQQ", "mid_signal": -3619238, "gamma_signal": -1113186, "vega_signal": -335180, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680995000}, {"instrument": "QQQ", "mid_signal": 1018214, "gamma_signal": -271506, "vega_signal": -88906, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680995000}, {"instrument": "QQQ", "mid_signal": -850904, "gamma_signal": -253087, "vega_signal": -77022, "option_type": "C", "stock_price": 600.97, "utc_time": 1773681000000}, {"instrument": "QQQ", "mid_signal": -3480367, "gamma_signal": 1203996, "vega_signal": 387542, "option_type": "P", "stock_price": 600.97, "utc_time": 1773681000000}, {"instrument": "QQQ", "mid_signal": -1104328, "gamma_signal": -377622, "vega_signal": -111451, "option_type": "C", "stock_price": 600.94, "utc_time": 1773681005000}, {"instrument": "QQQ", "mid_signal": -32596, "gamma_signal": 57389, "vega_signal": 16430, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681005000}, {"instrument": "QQQ", "mid_signal": 1283692, "gamma_signal": 254236, "vega_signal": 81110, "option_type": "C", "stock_price": 601.03, "utc_time": 1773681010000}, {"instrument": "QQQ", "mid_signal": 5795369, "gamma_signal": -1861950, "vega_signal": -579067, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681010000}, {"instrument": "QQQ", "mid_signal": 404718, "gamma_signal": 158883, "vega_signal": 46804, "option_type": "C", "stock_price": 601.13, "utc_time": 1773681015000}, {"instrument": "QQQ", "mid_signal": 432651, "gamma_signal": -71025, "vega_signal": -13903, "option_type": "P", "stock_price": 601.13, "utc_time": 1773681015000}, {"instrument": "QQQ", "mid_signal": 557440, "gamma_signal": 208114, "vega_signal": 60859, "option_type": "C", "stock_price": 601.16, "utc_time": 1773681020000}, {"instrument": "QQQ", "mid_signal": -3070783, "gamma_signal": 1259644, "vega_signal": 418262, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681020000}, {"instrument": "QQQ", "mid_signal": 1259792, "gamma_signal": 381891, "vega_signal": 115108, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681025000}, {"instrument": "QQQ", "mid_signal": -282440, "gamma_signal": 31667, "vega_signal": 9192, "option_type": "P", "stock_price": 601.1, "utc_time": 1773681025000}, {"instrument": "QQQ", "mid_signal": 272995, "gamma_signal": 257139, "vega_signal": 74577, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681030000}, {"instrument": "QQQ", "mid_signal": -239159, "gamma_signal": 89566, "vega_signal": 27622, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681030000}, {"instrument": "QQQ", "mid_signal": 1077020, "gamma_signal": 651121, "vega_signal": 182778, "option_type": "C", "stock_price": 601.17, "utc_time": 1773681035000}, {"instrument": "QQQ", "mid_signal": 393892, "gamma_signal": -401295, "vega_signal": -150752, "option_type": "P", "stock_price": 601.17, "utc_time": 1773681035000}, {"instrument": "QQQ", "mid_signal": 95179, "gamma_signal": -15519, "vega_signal": -2982, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681040000}, {"instrument": "QQQ", "mid_signal": 1020901, "gamma_signal": -262857, "vega_signal": -79438, "option_type": "P", "stock_price": 601.14, "utc_time": 1773681040000}, {"instrument": "QQQ", "mid_signal": 8388784, "gamma_signal": 2778130, "vega_signal": 824965, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681045000}, {"instrument": "QQQ", "mid_signal": 4911984, "gamma_signal": -1628475, "vega_signal": -573416, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681045000}, {"instrument": "QQQ", "mid_signal": 1292010, "gamma_signal": 371756, "vega_signal": 112736, "option_type": "C", "stock_price": 601.2, "utc_time": 1773681050000}, {"instrument": "QQQ", "mid_signal": -1611361, "gamma_signal": 363934, "vega_signal": 95905, "option_type": "P", "stock_price": 601.2, "utc_time": 1773681050000}, {"instrument": "QQQ", "mid_signal": -860378, "gamma_signal": -172544, "vega_signal": -55412, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681055000}, {"instrument": "QQQ", "mid_signal": 10131011, "gamma_signal": -2284603, "vega_signal": -674456, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681055000}, {"instrument": "QQQ", "mid_signal": 1392802, "gamma_signal": 854249, "vega_signal": 238631, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681060000}, {"instrument": "QQQ", "mid_signal": -1875044, "gamma_signal": 360210, "vega_signal": 92966, "option_type": "P", "stock_price": 601.14, "utc_time": 1773681060000}, {"instrument": "QQQ", "mid_signal": -391365, "gamma_signal": -37263, "vega_signal": -14512, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681065000}, {"instrument": "QQQ", "mid_signal": -538072, "gamma_signal": 251050, "vega_signal": 78488, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681065000}, {"instrument": "QQQ", "mid_signal": -2581620, "gamma_signal": -567395, "vega_signal": -179033, "option_type": "C", "stock_price": 601.04, "utc_time": 1773681070000}, {"instrument": "QQQ", "mid_signal": -255500, "gamma_signal": 213877, "vega_signal": 83681, "option_type": "P", "stock_price": 601.04, "utc_time": 1773681070000}, {"instrument": "QQQ", "mid_signal": -23325, "gamma_signal": 109726, "vega_signal": 28457, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681075000}, {"instrument": "QQQ", "mid_signal": 2522009, "gamma_signal": -719661, "vega_signal": -214657, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681075000}, {"instrument": "QQQ", "mid_signal": 6153263, "gamma_signal": 3245440, "vega_signal": 911248, "option_type": "C", "stock_price": 601, "utc_time": 1773681080000}, {"instrument": "QQQ", "mid_signal": -3310923, "gamma_signal": 962852, "vega_signal": 293347, "option_type": "P", "stock_price": 601, "utc_time": 1773681080000}, {"instrument": "QQQ", "mid_signal": 847425, "gamma_signal": 489981, "vega_signal": 140076, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681085000}, {"instrument": "QQQ", "mid_signal": -898540, "gamma_signal": 193627, "vega_signal": 48102, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681085000}, {"instrument": "QQQ", "mid_signal": -301165, "gamma_signal": -274157, "vega_signal": -74620, "option_type": "C", "stock_price": 601.13, "utc_time": 1773681090000}, {"instrument": "QQQ", "mid_signal": 1060781, "gamma_signal": -291380, "vega_signal": -85344, "option_type": "P", "stock_price": 601.13, "utc_time": 1773681090000}, {"instrument": "QQQ", "mid_signal": 1692257, "gamma_signal": 560835, "vega_signal": 166812, "option_type": "C", "stock_price": 601.17, "utc_time": 1773681095000}, {"instrument": "QQQ", "mid_signal": 263145, "gamma_signal": -204338, "vega_signal": -80938, "option_type": "P", "stock_price": 601.17, "utc_time": 1773681095000}, {"instrument": "QQQ", "mid_signal": 753663, "gamma_signal": 233817, "vega_signal": 70085, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681100000}, {"instrument": "QQQ", "mid_signal": 306106, "gamma_signal": -215966, "vega_signal": -72051, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681100000}, {"instrument": "QQQ", "mid_signal": 1903905, "gamma_signal": 708846, "vega_signal": 206856, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681105000}, {"instrument": "QQQ", "mid_signal": 15478205, "gamma_signal": -5759124, "vega_signal": -1876953, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681105000}, {"instrument": "QQQ", "mid_signal": 4415548, "gamma_signal": 1495782, "vega_signal": 441705, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681110000}, {"instrument": "QQQ", "mid_signal": 4912761, "gamma_signal": -1436578, "vega_signal": -319817, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681110000}, {"instrument": "QQQ", "mid_signal": -2297, "gamma_signal": 40723, "vega_signal": 10389, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681115000}, {"instrument": "QQQ", "mid_signal": 21823523, "gamma_signal": -7895250, "vega_signal": -2548788, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681115000}, {"instrument": "QQQ", "mid_signal": 4352847, "gamma_signal": 2988174, "vega_signal": 870044, "option_type": "C", "stock_price": 601.16, "utc_time": 1773681120000}, {"instrument": "QQQ", "mid_signal": 824419, "gamma_signal": -488858, "vega_signal": -174131, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681120000}, {"instrument": "QQQ", "mid_signal": -288800, "gamma_signal": 224616, "vega_signal": 53050, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681125000}, {"instrument": "QQQ", "mid_signal": -1185232, "gamma_signal": 295581, "vega_signal": 86579, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681125000}, {"instrument": "QQQ", "mid_signal": -1505247, "gamma_signal": -333302, "vega_signal": -102993, "option_type": "C", "stock_price": 601.23, "utc_time": 1773681130000}, {"instrument": "QQQ", "mid_signal": -10447591, "gamma_signal": 3858946, "vega_signal": 1243465, "option_type": "P", "stock_price": 601.23, "utc_time": 1773681130000}, {"instrument": "QQQ", "mid_signal": 1053036, "gamma_signal": 297544, "vega_signal": 88767, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681135000}, {"instrument": "QQQ", "mid_signal": 99709, "gamma_signal": -10492, "vega_signal": -1316, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681135000}, {"instrument": "QQQ", "mid_signal": -2047181, "gamma_signal": -769585, "vega_signal": -220182, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681140000}, {"instrument": "QQQ", "mid_signal": 123641, "gamma_signal": -33523, "vega_signal": -8003, "option_type": "P", "stock_price": 601.2, "utc_time": 1773681140000}, {"instrument": "QQQ", "mid_signal": 131108, "gamma_signal": -26403, "vega_signal": -6828, "option_type": "C", "stock_price": 601.2, "utc_time": 1773681145000}, {"instrument": "QQQ", "mid_signal": 2816659, "gamma_signal": -1014731, "vega_signal": -325417, "option_type": "P", "stock_price": 601.2, "utc_time": 1773681145000}, {"instrument": "QQQ", "mid_signal": 1010792, "gamma_signal": 242783, "vega_signal": 73965, "option_type": "C", "stock_price": 601.21, "utc_time": 1773681150000}, {"instrument": "QQQ", "mid_signal": 280779, "gamma_signal": -72365, "vega_signal": -25092, "option_type": "P", "stock_price": 601.21, "utc_time": 1773681150000}, {"instrument": "QQQ", "mid_signal": -885365, "gamma_signal": -277962, "vega_signal": -82482, "option_type": "C", "stock_price": 601.23, "utc_time": 1773681155000}, {"instrument": "QQQ", "mid_signal": 577889, "gamma_signal": -205270, "vega_signal": -69220, "option_type": "P", "stock_price": 601.23, "utc_time": 1773681155000}, {"instrument": "QQQ", "mid_signal": -137531, "gamma_signal": -217602, "vega_signal": -55794, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681160000}, {"instrument": "QQQ", "mid_signal": 362522, "gamma_signal": -4180, "vega_signal": 933, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681160000}, {"instrument": "QQQ", "mid_signal": 645168, "gamma_signal": 209025, "vega_signal": 60780, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681165000}, {"instrument": "QQQ", "mid_signal": -1064540, "gamma_signal": 309709, "vega_signal": 76778, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681165000}, {"instrument": "QQQ", "mid_signal": 4991264, "gamma_signal": 1240583, "vega_signal": 383298, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681170000}, {"instrument": "QQQ", "mid_signal": 5072357, "gamma_signal": -1766024, "vega_signal": -571455, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681170000}, {"instrument": "QQQ", "mid_signal": 8583962, "gamma_signal": 1566952, "vega_signal": 502287, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681175000}, {"instrument": "QQQ", "mid_signal": 7853423, "gamma_signal": -2479561, "vega_signal": -762997, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681175000}, {"instrument": "QQQ", "mid_signal": -1534395, "gamma_signal": -1026908, "vega_signal": -278611, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681180000}, {"instrument": "QQQ", "mid_signal": 669209, "gamma_signal": -297454, "vega_signal": -99640, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681180000}, {"instrument": "QQQ", "mid_signal": 1219722, "gamma_signal": 321505, "vega_signal": 95355, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681185000}, {"instrument": "QQQ", "mid_signal": 1349050, "gamma_signal": -514263, "vega_signal": -203864, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681185000}, {"instrument": "QQQ", "mid_signal": -4650185, "gamma_signal": -1288473, "vega_signal": -386433, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681190000}, {"instrument": "QQQ", "mid_signal": 1312762, "gamma_signal": -404735, "vega_signal": -117825, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681190000}, {"instrument": "QQQ", "mid_signal": 311085, "gamma_signal": -20843, "vega_signal": -1458, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681195000}, {"instrument": "QQQ", "mid_signal": -4962246, "gamma_signal": 223588, "vega_signal": 66634, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681195000}, {"instrument": "QQQ", "mid_signal": 33071, "gamma_signal": 64548, "vega_signal": 16748, "option_type": "C", "stock_price": 601.34, "utc_time": 1773681200000}, {"instrument": "QQQ", "mid_signal": -16092, "gamma_signal": 221841, "vega_signal": 89724, "option_type": "P", "stock_price": 601.34, "utc_time": 1773681200000}, {"instrument": "QQQ", "mid_signal": 34935, "gamma_signal": -246954, "vega_signal": -67759, "option_type": "C", "stock_price": 601.34, "utc_time": 1773681205000}, {"instrument": "QQQ", "mid_signal": -355034, "gamma_signal": -65102, "vega_signal": -52229, "option_type": "P", "stock_price": 601.34, "utc_time": 1773681205000}, {"instrument": "QQQ", "mid_signal": -430132, "gamma_signal": -10462, "vega_signal": -8235, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681210000}, {"instrument": "QQQ", "mid_signal": -6095712, "gamma_signal": 2654459, "vega_signal": 888196, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681210000}, {"instrument": "QQQ", "mid_signal": -10808, "gamma_signal": -21200, "vega_signal": -5569, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681215000}, {"instrument": "QQQ", "mid_signal": -3893593, "gamma_signal": 1552299, "vega_signal": 548909, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681215000}, {"instrument": "QQQ", "mid_signal": 3373072, "gamma_signal": 395574, "vega_signal": 144160, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681220000}, {"instrument": "QQQ", "mid_signal": 117198, "gamma_signal": 284480, "vega_signal": 100779, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681220000}, {"instrument": "QQQ", "mid_signal": 4872457, "gamma_signal": 1227718, "vega_signal": 374122, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681225000}, {"instrument": "QQQ", "mid_signal": -2063158, "gamma_signal": 951283, "vega_signal": 309102, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681225000}, {"instrument": "QQQ", "mid_signal": 13301354, "gamma_signal": 3636307, "vega_signal": 1087983, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681230000}, {"instrument": "QQQ", "mid_signal": 8749181, "gamma_signal": -2736661, "vega_signal": -890133, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681230000}, {"instrument": "QQQ", "mid_signal": 851996, "gamma_signal": 585094, "vega_signal": 161129, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681235000}, {"instrument": "QQQ", "mid_signal": 21574, "gamma_signal": -205983, "vega_signal": -115540, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681235000}, {"instrument": "QQQ", "mid_signal": -993267, "gamma_signal": -270330, "vega_signal": -81335, "option_type": "C", "stock_price": 601.37, "utc_time": 1773681240000}, {"instrument": "QQQ", "mid_signal": -3141759, "gamma_signal": 544731, "vega_signal": 163663, "option_type": "P", "stock_price": 601.37, "utc_time": 1773681240000}, {"instrument": "QQQ", "mid_signal": -311909, "gamma_signal": -141281, "vega_signal": -39320, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681245000}, {"instrument": "QQQ", "mid_signal": -973817, "gamma_signal": 485322, "vega_signal": 151108, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681245000}, {"instrument": "QQQ", "mid_signal": -4111729, "gamma_signal": -1638640, "vega_signal": -458501, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681250000}, {"instrument": "QQQ", "mid_signal": -15122130, "gamma_signal": 2907878, "vega_signal": 827197, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681250000}, {"instrument": "QQQ", "mid_signal": -7976382, "gamma_signal": -1268489, "vega_signal": -418166, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681255000}, {"instrument": "QQQ", "mid_signal": -628291, "gamma_signal": 102503, "vega_signal": 28767, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681255000}, {"instrument": "QQQ", "mid_signal": 522239, "gamma_signal": -68921, "vega_signal": -16022, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681260000}, {"instrument": "QQQ", "mid_signal": -354149, "gamma_signal": 142688, "vega_signal": 44293, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681260000}, {"instrument": "QQQ", "mid_signal": -1548218, "gamma_signal": -298163, "vega_signal": -93408, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681265000}, {"instrument": "QQQ", "mid_signal": 3719116, "gamma_signal": -1213173, "vega_signal": -351523, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681265000}, {"instrument": "QQQ", "mid_signal": -2711085, "gamma_signal": -1041964, "vega_signal": -292496, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681270000}, {"instrument": "QQQ", "mid_signal": -318921, "gamma_signal": 146396, "vega_signal": 44109, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681270000}, {"instrument": "QQQ", "mid_signal": -311263, "gamma_signal": -74174, "vega_signal": -22400, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681275000}, {"instrument": "QQQ", "mid_signal": -4183956, "gamma_signal": 1185715, "vega_signal": 314469, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681275000}, {"instrument": "QQQ", "mid_signal": -2414464, "gamma_signal": -867557, "vega_signal": -245691, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681280000}, {"instrument": "QQQ", "mid_signal": -1899981, "gamma_signal": 686666, "vega_signal": 211625, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681280000}, {"instrument": "QQQ", "mid_signal": -4988603, "gamma_signal": -1858138, "vega_signal": -523748, "option_type": "C", "stock_price": 601.25, "utc_time": 1773681285000}, {"instrument": "QQQ", "mid_signal": -1455340, "gamma_signal": 496312, "vega_signal": 152096, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681285000}, {"instrument": "QQQ", "mid_signal": 194530, "gamma_signal": 21078, "vega_signal": 7690, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681290000}, {"instrument": "QQQ", "mid_signal": 2517529, "gamma_signal": -512988, "vega_signal": -112275, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681290000}, {"instrument": "QQQ", "mid_signal": 1625064, "gamma_signal": 818113, "vega_signal": 223418, "option_type": "C", "stock_price": 601.28, "utc_time": 1773681295000}, {"instrument": "QQQ", "mid_signal": 1674399, "gamma_signal": -580396, "vega_signal": -178907, "option_type": "P", "stock_price": 601.28, "utc_time": 1773681295000}, {"instrument": "QQQ", "mid_signal": 3364781, "gamma_signal": 1360538, "vega_signal": 380816, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681300000}, {"instrument": "QQQ", "mid_signal": 1248338, "gamma_signal": -367704, "vega_signal": -107455, "option_type": "P", "stock_price": 601.32, "utc_time": 1773681300000}, {"instrument": "QQQ", "mid_signal": -377955, "gamma_signal": -65904, "vega_signal": -21249, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681305000}, {"instrument": "QQQ", "mid_signal": -25235, "gamma_signal": -5773, "vega_signal": -4393, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681305000}, {"instrument": "QQQ", "mid_signal": 9014789, "gamma_signal": 2302340, "vega_signal": 682468, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681310000}, {"instrument": "QQQ", "mid_signal": -1510102, "gamma_signal": 630370, "vega_signal": 202334, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681310000}, {"instrument": "QQQ", "mid_signal": 2436053, "gamma_signal": 964893, "vega_signal": 270309, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681315000}, {"instrument": "QQQ", "mid_signal": 2555490, "gamma_signal": -1194441, "vega_signal": -433853, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681315000}, {"instrument": "QQQ", "mid_signal": 1095403, "gamma_signal": 661480, "vega_signal": 178391, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681320000}, {"instrument": "QQQ", "mid_signal": 1900075, "gamma_signal": -852619, "vega_signal": -283358, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681320000}, {"instrument": "QQQ", "mid_signal": -666553, "gamma_signal": -205715, "vega_signal": -59832, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681325000}, {"instrument": "QQQ", "mid_signal": -459274, "gamma_signal": 168700, "vega_signal": 52935, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681325000}, {"instrument": "QQQ", "mid_signal": -2793985, "gamma_signal": -1057787, "vega_signal": -299885, "option_type": "C", "stock_price": 601.22, "utc_time": 1773681330000}, {"instrument": "QQQ", "mid_signal": -662204, "gamma_signal": 233422, "vega_signal": 83931, "option_type": "P", "stock_price": 601.22, "utc_time": 1773681330000}, {"instrument": "QQQ", "mid_signal": -2618211, "gamma_signal": -1035073, "vega_signal": -289788, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681335000}, {"instrument": "QQQ", "mid_signal": -2572086, "gamma_signal": 792983, "vega_signal": 247827, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681335000}, {"instrument": "QQQ", "mid_signal": 679270, "gamma_signal": 193454, "vega_signal": 56144, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681340000}, {"instrument": "QQQ", "mid_signal": -9064251, "gamma_signal": 3023654, "vega_signal": 887615, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681340000}, {"instrument": "QQQ", "mid_signal": -7440825, "gamma_signal": -2241412, "vega_signal": -648158, "option_type": "C", "stock_price": 601, "utc_time": 1773681345000}, {"instrument": "QQQ", "mid_signal": -1429264, "gamma_signal": 551526, "vega_signal": 168518, "option_type": "P", "stock_price": 601, "utc_time": 1773681345000}, {"instrument": "QQQ", "mid_signal": 5292563, "gamma_signal": 1372116, "vega_signal": 403609, "option_type": "C", "stock_price": 601.07, "utc_time": 1773681350000}, {"instrument": "QQQ", "mid_signal": -3191763, "gamma_signal": 946863, "vega_signal": 264909, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681350000}, {"instrument": "QQQ", "mid_signal": 429163, "gamma_signal": 46886, "vega_signal": 17249, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681355000}, {"instrument": "QQQ", "mid_signal": -310436, "gamma_signal": 163316, "vega_signal": 51711, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681355000}, {"instrument": "QQQ", "mid_signal": 4207270, "gamma_signal": 1216572, "vega_signal": 353596, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681360000}, {"instrument": "QQQ", "mid_signal": 4272028, "gamma_signal": -1260300, "vega_signal": -845353, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681360000}, {"instrument": "QQQ", "mid_signal": 584624, "gamma_signal": 347781, "vega_signal": 93102, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681365000}, {"instrument": "QQQ", "mid_signal": -1943144, "gamma_signal": 675019, "vega_signal": 168965, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681365000}, {"instrument": "QQQ", "mid_signal": 3018970, "gamma_signal": 761017, "vega_signal": 222912, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681370000}, {"instrument": "QQQ", "mid_signal": -561511, "gamma_signal": 177811, "vega_signal": 51995, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681370000}, {"instrument": "QQQ", "mid_signal": 59135, "gamma_signal": -20457, "vega_signal": -5286, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681375000}, {"instrument": "QQQ", "mid_signal": -1245557, "gamma_signal": 526872, "vega_signal": 184714, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681375000}, {"instrument": "QQQ", "mid_signal": 18272705, "gamma_signal": 6145060, "vega_signal": 1718766, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681380000}, {"instrument": "QQQ", "mid_signal": -2337708, "gamma_signal": 966485, "vega_signal": 307653, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681380000}, {"instrument": "QQQ", "mid_signal": 871579, "gamma_signal": 228720, "vega_signal": 66252, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681385000}, {"instrument": "QQQ", "mid_signal": 127001, "gamma_signal": -35575, "vega_signal": -11503, "option_type": "P", "stock_price": 601.1, "utc_time": 1773681385000}, {"instrument": "QQQ", "mid_signal": -478272, "gamma_signal": -75923, "vega_signal": -24242, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681390000}, {"instrument": "QQQ", "mid_signal": 360818, "gamma_signal": -207221, "vega_signal": -75107, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681390000}, {"instrument": "QQQ", "mid_signal": 1551294, "gamma_signal": 304178, "vega_signal": 89907, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681395000}, {"instrument": "QQQ", "mid_signal": 2321086, "gamma_signal": -792849, "vega_signal": -230275, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681395000}, {"instrument": "QQQ", "mid_signal": -260333, "gamma_signal": 2166, "vega_signal": -815, "option_type": "C", "stock_price": 601, "utc_time": 1773681400000}, {"instrument": "QQQ", "mid_signal": 996931, "gamma_signal": -460731, "vega_signal": -158970, "option_type": "P", "stock_price": 601.01, "utc_time": 1773681400000}, {"instrument": "QQQ", "mid_signal": 4387082, "gamma_signal": 1106441, "vega_signal": 322650, "option_type": "C", "stock_price": 601.07, "utc_time": 1773681405000}, {"instrument": "QQQ", "mid_signal": 9180842, "gamma_signal": -3084344, "vega_signal": -896210, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681405000}, {"instrument": "QQQ", "mid_signal": 259298, "gamma_signal": 3469, "vega_signal": 2128, "option_type": "C", "stock_price": 601.05, "utc_time": 1773681410000}, {"instrument": "QQQ", "mid_signal": -1709974, "gamma_signal": 592924, "vega_signal": 179166, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681410000}, {"instrument": "QQQ", "mid_signal": 1788785, "gamma_signal": 1471432, "vega_signal": 446900, "option_type": "C", "stock_price": 600.88, "utc_time": 1773681415000}, {"instrument": "QQQ", "mid_signal": -5629242, "gamma_signal": 1656207, "vega_signal": 515753, "option_type": "P", "stock_price": 600.9, "utc_time": 1773681415000}, {"instrument": "QQQ", "mid_signal": 727972, "gamma_signal": 456156, "vega_signal": 120955, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681420000}, {"instrument": "QQQ", "mid_signal": 18028, "gamma_signal": -1707, "vega_signal": 4672, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681420000}, {"instrument": "QQQ", "mid_signal": 538694, "gamma_signal": 783875, "vega_signal": 263939, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681425000}, {"instrument": "QQQ", "mid_signal": -1476978, "gamma_signal": 571181, "vega_signal": 175857, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681425000}, {"instrument": "QQQ", "mid_signal": -281620, "gamma_signal": -134415, "vega_signal": -35800, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681430000}, {"instrument": "QQQ", "mid_signal": -4569320, "gamma_signal": 1604702, "vega_signal": 478689, "option_type": "P", "stock_price": 600.93, "utc_time": 1773681430000}, {"instrument": "QQQ", "mid_signal": 4390596, "gamma_signal": 1474222, "vega_signal": 414805, "option_type": "C", "stock_price": 600.98, "utc_time": 1773681435000}, {"instrument": "QQQ", "mid_signal": -286955, "gamma_signal": 97748, "vega_signal": 39154, "option_type": "P", "stock_price": 600.98, "utc_time": 1773681435000}, {"instrument": "QQQ", "mid_signal": -229281, "gamma_signal": -3616, "vega_signal": -2048, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681440000}, {"instrument": "QQQ", "mid_signal": -491692, "gamma_signal": 126617, "vega_signal": 32112, "option_type": "P", "stock_price": 600.93, "utc_time": 1773681440000}, {"instrument": "QQQ", "mid_signal": 1927189, "gamma_signal": 494600, "vega_signal": 143120, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681445000}, {"instrument": "QQQ", "mid_signal": 515548, "gamma_signal": -189502, "vega_signal": -59919, "option_type": "P", "stock_price": 600.93, "utc_time": 1773681445000}, {"instrument": "QQQ", "mid_signal": -587168, "gamma_signal": -75896, "vega_signal": -26062, "option_type": "C", "stock_price": 600.89, "utc_time": 1773681450000}, {"instrument": "QQQ", "mid_signal": 845730, "gamma_signal": 103285, "vega_signal": 86843, "option_type": "P", "stock_price": 600.89, "utc_time": 1773681450000}, {"instrument": "QQQ", "mid_signal": -2734824, "gamma_signal": -973463, "vega_signal": -271339, "option_type": "C", "stock_price": 600.95, "utc_time": 1773681455000}, {"instrument": "QQQ", "mid_signal": 119189, "gamma_signal": -45771, "vega_signal": -22259, "option_type": "P", "stock_price": 600.95, "utc_time": 1773681455000}, {"instrument": "QQQ", "mid_signal": 1169655, "gamma_signal": 315084, "vega_signal": 89778, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681460000}, {"instrument": "QQQ", "mid_signal": -814074, "gamma_signal": 51113, "vega_signal": 14905, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681460000}, {"instrument": "QQQ", "mid_signal": 758228, "gamma_signal": 330784, "vega_signal": 92093, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681465000}, {"instrument": "QQQ", "mid_signal": 6165448, "gamma_signal": -1420929, "vega_signal": -382495, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681465000}, {"instrument": "QQQ", "mid_signal": 4262733, "gamma_signal": 1317308, "vega_signal": 376500, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681470000}, {"instrument": "QQQ", "mid_signal": 1803211, "gamma_signal": -405764, "vega_signal": -128824, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681470000}, {"instrument": "QQQ", "mid_signal": 1117321, "gamma_signal": 266889, "vega_signal": 75248, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681475000}, {"instrument": "QQQ", "mid_signal": -74193, "gamma_signal": 112571, "vega_signal": 41841, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681475000}, {"instrument": "QQQ", "mid_signal": -2241165, "gamma_signal": -1085169, "vega_signal": -296004, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681480000}, {"instrument": "QQQ", "mid_signal": 5636005, "gamma_signal": -1667248, "vega_signal": -473126, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681480000}, {"instrument": "QQQ", "mid_signal": -105151, "gamma_signal": -128838, "vega_signal": -34519, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681485000}, {"instrument": "QQQ", "mid_signal": -279826, "gamma_signal": 9239, "vega_signal": 994, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681485000}, {"instrument": "QQQ", "mid_signal": 5182154, "gamma_signal": 1155756, "vega_signal": 346709, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681490000}, {"instrument": "QQQ", "mid_signal": 282590, "gamma_signal": -106788, "vega_signal": -30855, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681490000}, {"instrument": "QQQ", "mid_signal": 438599, "gamma_signal": 212998, "vega_signal": 59154, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681495000}, {"instrument": "QQQ", "mid_signal": -1152155, "gamma_signal": 291572, "vega_signal": 75142, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681495000}, {"instrument": "QQQ", "mid_signal": -116457, "gamma_signal": -48607, "vega_signal": -13353, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681500000}, {"instrument": "QQQ", "mid_signal": 2691330, "gamma_signal": -627203, "vega_signal": -175450, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681500000}, {"instrument": "QQQ", "mid_signal": 1514489, "gamma_signal": 398699, "vega_signal": 115415, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681505000}, {"instrument": "QQQ", "mid_signal": -35708, "gamma_signal": 37390, "vega_signal": 12906, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681505000}, {"instrument": "QQQ", "mid_signal": 1681081, "gamma_signal": 498231, "vega_signal": 141773, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681510000}, {"instrument": "QQQ", "mid_signal": 1530118, "gamma_signal": -241800, "vega_signal": -68768, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681510000}, {"instrument": "QQQ", "mid_signal": -6937, "gamma_signal": -151610, "vega_signal": -38813, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681515000}, {"instrument": "QQQ", "mid_signal": 507709, "gamma_signal": -219828, "vega_signal": -69277, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681515000}, {"instrument": "QQQ", "mid_signal": 491653, "gamma_signal": 136576, "vega_signal": 39699, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681520000}, {"instrument": "QQQ", "mid_signal": 5187355, "gamma_signal": -1644656, "vega_signal": -486830, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681520000}, {"instrument": "QQQ", "mid_signal": 3657949, "gamma_signal": 990750, "vega_signal": 288406, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681525000}, {"instrument": "QQQ", "mid_signal": 27686424, "gamma_signal": -10046898, "vega_signal": -3084479, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681525000}, {"instrument": "QQQ", "mid_signal": -1878136, "gamma_signal": -633017, "vega_signal": -176844, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681530000}, {"instrument": "QQQ", "mid_signal": -190692, "gamma_signal": 38611, "vega_signal": 10251, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681530000}, {"instrument": "QQQ", "mid_signal": 3042769, "gamma_signal": 1560583, "vega_signal": 420566, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681535000}, {"instrument": "QQQ", "mid_signal": 873564, "gamma_signal": -373853, "vega_signal": -126035, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681535000}, {"instrument": "QQQ", "mid_signal": -940766, "gamma_signal": -276045, "vega_signal": -80178, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681540000}, {"instrument": "QQQ", "mid_signal": 2039282, "gamma_signal": -499474, "vega_signal": -128055, "option_type": "P", "stock_price": 601.14, "utc_time": 1773681540000}, {"instrument": "QQQ", "mid_signal": -6204669, "gamma_signal": -1692885, "vega_signal": -495187, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681545000}, {"instrument": "QQQ", "mid_signal": 453296, "gamma_signal": -126066, "vega_signal": -34751, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681545000}, {"instrument": "QQQ", "mid_signal": 1006480, "gamma_signal": 227308, "vega_signal": 67445, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681550000}, {"instrument": "QQQ", "mid_signal": -3117134, "gamma_signal": 1211594, "vega_signal": 368371, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681550000}, {"instrument": "QQQ", "mid_signal": 359177, "gamma_signal": -135199, "vega_signal": -30466, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681555000}, {"instrument": "QQQ", "mid_signal": -2060935, "gamma_signal": 824487, "vega_signal": 253057, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681555000}, {"instrument": "QQQ", "mid_signal": 2596977, "gamma_signal": 742560, "vega_signal": 215834, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681560000}, {"instrument": "QQQ", "mid_signal": 2182822, "gamma_signal": -871218, "vega_signal": -278860, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681560000}, {"instrument": "QQQ", "mid_signal": 372194, "gamma_signal": 91781, "vega_signal": 26801, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681565000}, {"instrument": "QQQ", "mid_signal": -4506167, "gamma_signal": 1372278, "vega_signal": 384351, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681565000}, {"instrument": "QQQ", "mid_signal": -1030769, "gamma_signal": 25034, "vega_signal": -6505, "option_type": "C", "stock_price": 601.27, "utc_time": 1773681570000}, {"instrument": "QQQ", "mid_signal": -1461814, "gamma_signal": 514852, "vega_signal": 152580, "option_type": "P", "stock_price": 601.27, "utc_time": 1773681570000}, {"instrument": "QQQ", "mid_signal": 656508, "gamma_signal": 361478, "vega_signal": 96900, "option_type": "C", "stock_price": 601.25, "utc_time": 1773681575000}, {"instrument": "QQQ", "mid_signal": -986398, "gamma_signal": 355868, "vega_signal": 111170, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681575000}, {"instrument": "QQQ", "mid_signal": 214722, "gamma_signal": 117762, "vega_signal": 31579, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681580000}, {"instrument": "QQQ", "mid_signal": -2643456, "gamma_signal": 709737, "vega_signal": 200947, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681580000}, {"instrument": "QQQ", "mid_signal": -114829, "gamma_signal": -34986, "vega_signal": -10131, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681585000}, {"instrument": "QQQ", "mid_signal": 44028, "gamma_signal": -26084, "vega_signal": -10855, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681585000}, {"instrument": "QQQ", "mid_signal": 519815, "gamma_signal": 147961, "vega_signal": 42869, "option_type": "C", "stock_price": 601.27, "utc_time": 1773681590000}, {"instrument": "QQQ", "mid_signal": 1397852, "gamma_signal": -540139, "vega_signal": -167557, "option_type": "P", "stock_price": 601.27, "utc_time": 1773681590000}, {"instrument": "QQQ", "mid_signal": 221332, "gamma_signal": 64470, "vega_signal": 18690, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681595000}, {"instrument": "QQQ", "mid_signal": -1327455, "gamma_signal": 506322, "vega_signal": 151263, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681595000}, {"instrument": "QQQ", "mid_signal": 461109, "gamma_signal": 148942, "vega_signal": 43095, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681600000}, {"instrument": "QQQ", "mid_signal": 3939579, "gamma_signal": -1089208, "vega_signal": -309183, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681600000}, {"instrument": "QQQ", "mid_signal": 723394, "gamma_signal": 219415, "vega_signal": 63049, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681605000}, {"instrument": "QQQ", "mid_signal": -2032728, "gamma_signal": 402396, "vega_signal": 115253, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681605000}, {"instrument": "QQQ", "mid_signal": -1383448, "gamma_signal": -387113, "vega_signal": -111930, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681610000}, {"instrument": "QQQ", "mid_signal": -165059, "gamma_signal": 52470, "vega_signal": 20099, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681610000}, {"instrument": "QQQ", "mid_signal": 1867585, "gamma_signal": 742829, "vega_signal": 201077, "option_type": "C", "stock_price": 601.335, "utc_time": 1773681615000}, {"instrument": "QQQ", "mid_signal": 2762768, "gamma_signal": -947881, "vega_signal": -261548, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681615000}, {"instrument": "QQQ", "mid_signal": -1344812, "gamma_signal": -369434, "vega_signal": -105377, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681620000}, {"instrument": "QQQ", "mid_signal": 1375457, "gamma_signal": -523215, "vega_signal": -154581, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681620000}, {"instrument": "QQQ", "mid_signal": 1647404, "gamma_signal": 804450, "vega_signal": 212852, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681625000}, {"instrument": "QQQ", "mid_signal": 8971428, "gamma_signal": -2529195, "vega_signal": -776425, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681625000}, {"instrument": "QQQ", "mid_signal": 3236488, "gamma_signal": 782181, "vega_signal": 228941, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681630000}, {"instrument": "QQQ", "mid_signal": 1081895, "gamma_signal": -503469, "vega_signal": -172697, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681630000}, {"instrument": "QQQ", "mid_signal": 2091055, "gamma_signal": 1323978, "vega_signal": 341609, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681635000}, {"instrument": "QQQ", "mid_signal": 3259881, "gamma_signal": -1241113, "vega_signal": -392877, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681635000}, {"instrument": "QQQ", "mid_signal": -1606327, "gamma_signal": 993803, "vega_signal": 224389, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681640000}, {"instrument": "QQQ", "mid_signal": 4133208, "gamma_signal": -1715055, "vega_signal": -671299, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681640000}, {"instrument": "QQQ", "mid_signal": -5649194, "gamma_signal": -2339307, "vega_signal": -630866, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681645000}, {"instrument": "QQQ", "mid_signal": 1451956, "gamma_signal": -709210, "vega_signal": -259930, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681645000}, {"instrument": "QQQ", "mid_signal": 15774994, "gamma_signal": 4974849, "vega_signal": 1387972, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681650000}, {"instrument": "QQQ", "mid_signal": 18066710, "gamma_signal": -6469773, "vega_signal": -1986491, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681650000}, {"instrument": "QQQ", "mid_signal": 2066780, "gamma_signal": 545779, "vega_signal": 156653, "option_type": "C", "stock_price": 601.53, "utc_time": 1773681655000}, {"instrument": "QQQ", "mid_signal": 1765085, "gamma_signal": -703022, "vega_signal": -243965, "option_type": "P", "stock_price": 601.53, "utc_time": 1773681655000}, {"instrument": "QQQ", "mid_signal": -1956860, "gamma_signal": -560612, "vega_signal": -158350, "option_type": "C", "stock_price": 601.47, "utc_time": 1773681660000}, {"instrument": "QQQ", "mid_signal": 1078457, "gamma_signal": -280152, "vega_signal": -89942, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681660000}, {"instrument": "QQQ", "mid_signal": -920105, "gamma_signal": -518347, "vega_signal": -133294, "option_type": "C", "stock_price": 601.47, "utc_time": 1773681665000}, {"instrument": "QQQ", "mid_signal": 6171990, "gamma_signal": -2040972, "vega_signal": -625448, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681665000}, {"instrument": "QQQ", "mid_signal": 1700561, "gamma_signal": 501684, "vega_signal": 140523, "option_type": "C", "stock_price": 601.51, "utc_time": 1773681670000}, {"instrument": "QQQ", "mid_signal": 162335, "gamma_signal": 347369, "vega_signal": 152642, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681670000}, {"instrument": "QQQ", "mid_signal": 534738, "gamma_signal": 320218, "vega_signal": 82948, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681675000}, {"instrument": "QQQ", "mid_signal": -2561, "gamma_signal": -240546, "vega_signal": -95859, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681675000}, {"instrument": "QQQ", "mid_signal": 286661, "gamma_signal": -64314, "vega_signal": -12419, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681680000}, {"instrument": "QQQ", "mid_signal": -3605370, "gamma_signal": 1181720, "vega_signal": 359204, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681680000}, {"instrument": "QQQ", "mid_signal": -675171, "gamma_signal": -532474, "vega_signal": -132677, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681685000}, {"instrument": "QQQ", "mid_signal": 7857335, "gamma_signal": -2605662, "vega_signal": -772094, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681685000}, {"instrument": "QQQ", "mid_signal": -97019, "gamma_signal": -65483, "vega_signal": -16823, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681690000}, {"instrument": "QQQ", "mid_signal": -235231, "gamma_signal": 55080, "vega_signal": 21311, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681690000}, {"instrument": "QQQ", "mid_signal": 674008, "gamma_signal": 300431, "vega_signal": 79406, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681695000}, {"instrument": "QQQ", "mid_signal": 689147, "gamma_signal": -236224, "vega_signal": -67580, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681695000}, {"instrument": "QQQ", "mid_signal": 9142080, "gamma_signal": 2536169, "vega_signal": 718089, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681700000}, {"instrument": "QQQ", "mid_signal": -6062757, "gamma_signal": 2604993, "vega_signal": 850868, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681700000}, {"instrument": "QQQ", "mid_signal": -1836589, "gamma_signal": -871197, "vega_signal": -227877, "option_type": "C", "stock_price": 601.39, "utc_time": 1773681705000}, {"instrument": "QQQ", "mid_signal": -1588575, "gamma_signal": 482271, "vega_signal": 137293, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681705000}, {"instrument": "QQQ", "mid_signal": -388286, "gamma_signal": -112704, "vega_signal": -31633, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681710000}, {"instrument": "QQQ", "mid_signal": -675425, "gamma_signal": 113882, "vega_signal": 30931, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681710000}, {"instrument": "QQQ", "mid_signal": -6547783, "gamma_signal": -1090659, "vega_signal": -340721, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681715000}, {"instrument": "QQQ", "mid_signal": -345953, "gamma_signal": 106290, "vega_signal": 27448, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681715000}, {"instrument": "QQQ", "mid_signal": 131367, "gamma_signal": 152097, "vega_signal": 38236, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681720000}, {"instrument": "QQQ", "mid_signal": -3171139, "gamma_signal": 1145292, "vega_signal": 336536, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681720000}, {"instrument": "QQQ", "mid_signal": -1566929, "gamma_signal": -835702, "vega_signal": -217445, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681725000}, {"instrument": "QQQ", "mid_signal": -1850198, "gamma_signal": 742408, "vega_signal": 229043, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681725000}, {"instrument": "QQQ", "mid_signal": -5461167, "gamma_signal": -1317844, "vega_signal": -378403, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681730000}, {"instrument": "QQQ", "mid_signal": -1218951, "gamma_signal": 626304, "vega_signal": 202059, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681730000}, {"instrument": "QQQ", "mid_signal": 1258125, "gamma_signal": 322362, "vega_signal": 91590, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681735000}, {"instrument": "QQQ", "mid_signal": 8577029, "gamma_signal": -2311409, "vega_signal": -637618, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681735000}, {"instrument": "QQQ", "mid_signal": -62270, "gamma_signal": -24776, "vega_signal": -6638, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681740000}, {"instrument": "QQQ", "mid_signal": -1943596, "gamma_signal": 536195, "vega_signal": 146284, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681740000}, {"instrument": "QQQ", "mid_signal": 496471, "gamma_signal": 165741, "vega_signal": 45466, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681745000}, {"instrument": "QQQ", "mid_signal": -1484441, "gamma_signal": 535962, "vega_signal": 162288, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681745000}, {"instrument": "QQQ", "mid_signal": 811752, "gamma_signal": 203176, "vega_signal": 58159, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681750000}, {"instrument": "QQQ", "mid_signal": -3322758, "gamma_signal": 1348209, "vega_signal": 418169, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681750000}, {"instrument": "QQQ", "mid_signal": 671288, "gamma_signal": 204742, "vega_signal": 56381, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681755000}, {"instrument": "QQQ", "mid_signal": -952625, "gamma_signal": 494081, "vega_signal": 153263, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681755000}, {"instrument": "QQQ", "mid_signal": 2115643, "gamma_signal": 655679, "vega_signal": 181644, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681760000}, {"instrument": "QQQ", "mid_signal": -1957348, "gamma_signal": 740140, "vega_signal": 214461, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681760000}, {"instrument": "QQQ", "mid_signal": -398969, "gamma_signal": -390922, "vega_signal": -97157, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681765000}, {"instrument": "QQQ", "mid_signal": -18181456, "gamma_signal": 6303152, "vega_signal": 1909406, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681765000}, {"instrument": "QQQ", "mid_signal": -249074, "gamma_signal": -192045, "vega_signal": -49219, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681770000}, {"instrument": "QQQ", "mid_signal": -356132, "gamma_signal": -73264, "vega_signal": -30439, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681770000}, {"instrument": "QQQ", "mid_signal": 1997394, "gamma_signal": 475288, "vega_signal": 136747, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681775000}, {"instrument": "QQQ", "mid_signal": 667158, "gamma_signal": -232118, "vega_signal": -71831, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681775000}, {"instrument": "QQQ", "mid_signal": -614057, "gamma_signal": -236664, "vega_signal": -63665, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681780000}, {"instrument": "QQQ", "mid_signal": -274046, "gamma_signal": 19873, "vega_signal": 5695, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681780000}, {"instrument": "QQQ", "mid_signal": -1790076, "gamma_signal": -511186, "vega_signal": -141768, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681785000}, {"instrument": "QQQ", "mid_signal": 2964440, "gamma_signal": -1014499, "vega_signal": -289955, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681785000}, {"instrument": "QQQ", "mid_signal": 41882, "gamma_signal": 3667, "vega_signal": 1468, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681790000}, {"instrument": "QQQ", "mid_signal": -499200, "gamma_signal": 140021, "vega_signal": 36878, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681790000}, {"instrument": "QQQ", "mid_signal": -799468, "gamma_signal": -159665, "vega_signal": -46412, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681795000}, {"instrument": "QQQ", "mid_signal": 2135938, "gamma_signal": -774696, "vega_signal": -224662, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681795000}, {"instrument": "QQQ", "mid_signal": 1977928, "gamma_signal": 1302860, "vega_signal": 331768, "option_type": "C", "stock_price": 601.55, "utc_time": 1773681800000}, {"instrument": "QQQ", "mid_signal": 12718403, "gamma_signal": -4264635, "vega_signal": -1220440, "option_type": "P", "stock_price": 601.55, "utc_time": 1773681800000}, {"instrument": "QQQ", "mid_signal": 12481555, "gamma_signal": 4622159, "vega_signal": 1244936, "option_type": "C", "stock_price": 601.56, "utc_time": 1773681805000}, {"instrument": "QQQ", "mid_signal": 5652121, "gamma_signal": -1740167, "vega_signal": -500918, "option_type": "P", "stock_price": 601.56, "utc_time": 1773681805000}, {"instrument": "QQQ", "mid_signal": 713398, "gamma_signal": 135886, "vega_signal": 43806, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681810000}, {"instrument": "QQQ", "mid_signal": 1139616, "gamma_signal": -483018, "vega_signal": -149525, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681810000}, {"instrument": "QQQ", "mid_signal": 496904, "gamma_signal": 31875, "vega_signal": 12999, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681815000}, {"instrument": "QQQ", "mid_signal": 6625794, "gamma_signal": -2576595, "vega_signal": -755170, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681815000}, {"instrument": "QQQ", "mid_signal": -9107636, "gamma_signal": -2634098, "vega_signal": -737427, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681820000}, {"instrument": "QQQ", "mid_signal": -1379068, "gamma_signal": 407179, "vega_signal": 112105, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681820000}, {"instrument": "QQQ", "mid_signal": 271911, "gamma_signal": 93227, "vega_signal": 24934, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681825000}, {"instrument": "QQQ", "mid_signal": -3044072, "gamma_signal": 1036248, "vega_signal": 293778, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681825000}, {"instrument": "QQQ", "mid_signal": 2166305, "gamma_signal": 331067, "vega_signal": 102132, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681830000}, {"instrument": "QQQ", "mid_signal": -981581, "gamma_signal": 618113, "vega_signal": 215996, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681830000}, {"instrument": "QQQ", "mid_signal": -378406, "gamma_signal": -115118, "vega_signal": -31725, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681835000}, {"instrument": "QQQ", "mid_signal": -1217376, "gamma_signal": 333289, "vega_signal": 87652, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681835000}, {"instrument": "QQQ", "mid_signal": -1846479, "gamma_signal": -480384, "vega_signal": -135526, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681840000}, {"instrument": "QQQ", "mid_signal": 1073576, "gamma_signal": -251456, "vega_signal": -67269, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681840000}, {"instrument": "QQQ", "mid_signal": 1139494, "gamma_signal": 429919, "vega_signal": 115612, "option_type": "C", "stock_price": 601.51, "utc_time": 1773681845000}, {"instrument": "QQQ", "mid_signal": -1263179, "gamma_signal": 404935, "vega_signal": 99152, "option_type": "P", "stock_price": 601.51, "utc_time": 1773681845000}, {"instrument": "QQQ", "mid_signal": -341242, "gamma_signal": -166184, "vega_signal": -43080, "option_type": "C", "stock_price": 601.55, "utc_time": 1773681850000}, {"instrument": "QQQ", "mid_signal": 1393153, "gamma_signal": -533399, "vega_signal": -163526, "option_type": "P", "stock_price": 601.55, "utc_time": 1773681850000}, {"instrument": "QQQ", "mid_signal": 747935, "gamma_signal": 93329, "vega_signal": 30862, "option_type": "C", "stock_price": 601.54, "utc_time": 1773681855000}, {"instrument": "QQQ", "mid_signal": -3690442, "gamma_signal": 1531618, "vega_signal": 464203, "option_type": "P", "stock_price": 601.54, "utc_time": 1773681855000}, {"instrument": "QQQ", "mid_signal": 4104331, "gamma_signal": 1532231, "vega_signal": 399251, "option_type": "C", "stock_price": 601.58, "utc_time": 1773681860000}, {"instrument": "QQQ", "mid_signal": -1790786, "gamma_signal": 406103, "vega_signal": 90897, "option_type": "P", "stock_price": 601.58, "utc_time": 1773681860000}, {"instrument": "QQQ", "mid_signal": 2073762, "gamma_signal": 532804, "vega_signal": 148551, "option_type": "C", "stock_price": 601.56, "utc_time": 1773681865000}, {"instrument": "QQQ", "mid_signal": -161651, "gamma_signal": 78098, "vega_signal": 27373, "option_type": "P", "stock_price": 601.56, "utc_time": 1773681865000}, {"instrument": "QQQ", "mid_signal": -1043381, "gamma_signal": -257440, "vega_signal": -72382, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681870000}, {"instrument": "QQQ", "mid_signal": 148883, "gamma_signal": -22556, "vega_signal": -2986, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681870000}, {"instrument": "QQQ", "mid_signal": -5171863, "gamma_signal": -1426504, "vega_signal": -392107, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681875000}, {"instrument": "QQQ", "mid_signal": -255047, "gamma_signal": 122924, "vega_signal": 44893, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681875000}, {"instrument": "QQQ", "mid_signal": -1197853, "gamma_signal": -500352, "vega_signal": -129875, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681880000}, {"instrument": "QQQ", "mid_signal": 488603, "gamma_signal": -183911, "vega_signal": -67486, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681880000}, {"instrument": "QQQ", "mid_signal": -964968, "gamma_signal": -451279, "vega_signal": -116360, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681885000}, {"instrument": "QQQ", "mid_signal": 203950, "gamma_signal": -74083, "vega_signal": -7365, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681885000}, {"instrument": "QQQ", "mid_signal": -2283232, "gamma_signal": -556666, "vega_signal": -156485, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681890000}, {"instrument": "QQQ", "mid_signal": 1165673, "gamma_signal": -249531, "vega_signal": -65484, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681890000}, {"instrument": "QQQ", "mid_signal": -288414, "gamma_signal": -54907, "vega_signal": -16071, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681895000}, {"instrument": "QQQ", "mid_signal": -6078249, "gamma_signal": 1734868, "vega_signal": 462934, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681895000}, {"instrument": "QQQ", "mid_signal": -4959083, "gamma_signal": -1276134, "vega_signal": -354287, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681900000}, {"instrument": "QQQ", "mid_signal": -6944365, "gamma_signal": 1865606, "vega_signal": 512939, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681900000}, {"instrument": "QQQ", "mid_signal": -693938, "gamma_signal": -101783, "vega_signal": -31623, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681905000}, {"instrument": "QQQ", "mid_signal": 253655, "gamma_signal": -48346, "vega_signal": -2088, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681905000}, {"instrument": "QQQ", "mid_signal": 4563218, "gamma_signal": 582554, "vega_signal": 187323, "option_type": "C", "stock_price": 601.39, "utc_time": 1773681910000}, {"instrument": "QQQ", "mid_signal": 4016868, "gamma_signal": -1002281, "vega_signal": -274781, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681910000}, {"instrument": "QQQ", "mid_signal": 2345314, "gamma_signal": 901953, "vega_signal": 232543, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681915000}, {"instrument": "QQQ", "mid_signal": 227955, "gamma_signal": 41459, "vega_signal": 32742, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681915000}, {"instrument": "QQQ", "mid_signal": 5108597, "gamma_signal": 1374368, "vega_signal": 378746, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681920000}, {"instrument": "QQQ", "mid_signal": -1513242, "gamma_signal": 232973, "vega_signal": 53392, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681920000}, {"instrument": "QQQ", "mid_signal": 129539, "gamma_signal": 36177, "vega_signal": 9865, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681925000}, {"instrument": "QQQ", "mid_signal": -754799, "gamma_signal": 312967, "vega_signal": 93935, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681925000}, {"instrument": "QQQ", "mid_signal": 170097, "gamma_signal": 48049, "vega_signal": 13130, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681930000}, {"instrument": "QQQ", "mid_signal": -21008, "gamma_signal": -22185, "vega_signal": -7047, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681930000}, {"instrument": "QQQ", "mid_signal": -4626704, "gamma_signal": -901997, "vega_signal": -261616, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681935000}, {"instrument": "QQQ", "mid_signal": 214054, "gamma_signal": -146841, "vega_signal": -50561, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681935000}, {"instrument": "QQQ", "mid_signal": 4209763, "gamma_signal": 1087015, "vega_signal": 301622, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681940000}, {"instrument": "QQQ", "mid_signal": 1360044, "gamma_signal": -521701, "vega_signal": -171355, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681940000}, {"instrument": "QQQ", "mid_signal": 102738, "gamma_signal": 73066, "vega_signal": 17550, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681945000}, {"instrument": "QQQ", "mid_signal": -5243, "gamma_signal": 13432, "vega_signal": 4557, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681945000}, {"instrument": "QQQ", "mid_signal": 2010643, "gamma_signal": 831064, "vega_signal": 213284, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681950000}, {"instrument": "QQQ", "mid_signal": 4007387, "gamma_signal": -1444306, "vega_signal": -424058, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681950000}, {"instrument": "QQQ", "mid_signal": 1617082, "gamma_signal": 780256, "vega_signal": 197208, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681955000}, {"instrument": "QQQ", "mid_signal": 4137027, "gamma_signal": -1422347, "vega_signal": -414581, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681955000}, {"instrument": "QQQ", "mid_signal": -815651, "gamma_signal": -348764, "vega_signal": -89522, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681960000}, {"instrument": "QQQ", "mid_signal": -1401035, "gamma_signal": 682060, "vega_signal": 345446, "option_type": "P", "stock_price": 601.58, "utc_time": 1773681960000}, {"instrument": "QQQ", "mid_signal": -900348, "gamma_signal": -182538, "vega_signal": -52588, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681965000}, {"instrument": "QQQ", "mid_signal": -2650968, "gamma_signal": 933560, "vega_signal": 265397, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681965000}, {"instrument": "QQQ", "mid_signal": 26583, "gamma_signal": 9779, "vega_signal": 1794, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681970000}, {"instrument": "QQQ", "mid_signal": -454590, "gamma_signal": 120131, "vega_signal": 15432, "option_type": "P", "stock_price": 601.45, "utc_time": 1773681970000}, {"instrument": "QQQ", "mid_signal": 12611474, "gamma_signal": 4865702, "vega_signal": 1264849, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681975000}, {"instrument": "QQQ", "mid_signal": -2556778, "gamma_signal": 896833, "vega_signal": 246736, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681975000}, {"instrument": "QQQ", "mid_signal": -24588299, "gamma_signal": -9714581, "vega_signal": -2519436, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681980000}, {"instrument": "QQQ", "mid_signal": -748853, "gamma_signal": 252684, "vega_signal": 70897, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681980000}, {"instrument": "QQQ", "mid_signal": 185890, "gamma_signal": -166732, "vega_signal": -34997, "option_type": "C", "stock_price": 601.58, "utc_time": 1773681985000}, {"instrument": "QQQ", "mid_signal": 2507275, "gamma_signal": -752145, "vega_signal": -159819, "option_type": "P", "stock_price": 601.58, "utc_time": 1773681985000}, {"instrument": "QQQ", "mid_signal": 2917750, "gamma_signal": 1191880, "vega_signal": 308504, "option_type": "C", "stock_price": 601.51, "utc_time": 1773681990000}, {"instrument": "QQQ", "mid_signal": 1489766, "gamma_signal": -558002, "vega_signal": -154191, "option_type": "P", "stock_price": 601.51, "utc_time": 1773681990000}, {"instrument": "QQQ", "mid_signal": -970391, "gamma_signal": -633527, "vega_signal": -156941, "option_type": "C", "stock_price": 601.53, "utc_time": 1773681995000}, {"instrument": "QQQ", "mid_signal": -776935, "gamma_signal": 111522, "vega_signal": -2194, "option_type": "P", "stock_price": 601.53, "utc_time": 1773681995000}, {"instrument": "QQQ", "mid_signal": -551842, "gamma_signal": -241598, "vega_signal": -61902, "option_type": "C", "stock_price": 601.49, "utc_time": 1773682000000}, {"instrument": "QQQ", "mid_signal": -2845597, "gamma_signal": 969942, "vega_signal": 268483, "option_type": "P", "stock_price": 601.49, "utc_time": 1773682000000}, {"instrument": "QQQ", "mid_signal": -2893461, "gamma_signal": -980222, "vega_signal": -259129, "option_type": "C", "stock_price": 601.46, "utc_time": 1773682005000}, {"instrument": "QQQ", "mid_signal": -1628488, "gamma_signal": 420217, "vega_signal": 111548, "option_type": "P", "stock_price": 601.46, "utc_time": 1773682005000}, {"instrument": "QQQ", "mid_signal": 6836448, "gamma_signal": 4446658, "vega_signal": 1112773, "option_type": "C", "stock_price": 601.48, "utc_time": 1773682010000}, {"instrument": "QQQ", "mid_signal": 5980604, "gamma_signal": -2422327, "vega_signal": -745814, "option_type": "P", "stock_price": 601.48, "utc_time": 1773682010000}, {"instrument": "QQQ", "mid_signal": 737359, "gamma_signal": 461594, "vega_signal": 114644, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682015000}, {"instrument": "QQQ", "mid_signal": 456994, "gamma_signal": -130220, "vega_signal": -35948, "option_type": "P", "stock_price": 601.38, "utc_time": 1773682015000}, {"instrument": "QQQ", "mid_signal": 1039937, "gamma_signal": 86583, "vega_signal": 31640, "option_type": "C", "stock_price": 601.38, "utc_time": 1773682020000}, {"instrument": "QQQ", "mid_signal": 369895, "gamma_signal": -59926, "vega_signal": -11794, "option_type": "P", "stock_price": 601.38, "utc_time": 1773682020000}, {"instrument": "QQQ", "mid_signal": -47607, "gamma_signal": 3456, "vega_signal": 253, "option_type": "C", "stock_price": 601.45, "utc_time": 1773682025000}, {"instrument": "QQQ", "mid_signal": -4024949, "gamma_signal": 1351588, "vega_signal": 382573, "option_type": "P", "stock_price": 601.45, "utc_time": 1773682025000}, {"instrument": "QQQ", "mid_signal": 988270, "gamma_signal": 263694, "vega_signal": 72597, "option_type": "C", "stock_price": 601.45, "utc_time": 1773682030000}, {"instrument": "QQQ", "mid_signal": -954093, "gamma_signal": 260855, "vega_signal": 68297, "option_type": "P", "stock_price": 601.45, "utc_time": 1773682030000}, {"instrument": "QQQ", "mid_signal": -3334976, "gamma_signal": -1068901, "vega_signal": -281237, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682035000}, {"instrument": "QQQ", "mid_signal": -4093442, "gamma_signal": 1624355, "vega_signal": 491677, "option_type": "P", "stock_price": 601.43, "utc_time": 1773682035000}, {"instrument": "QQQ", "mid_signal": -175487, "gamma_signal": -53143, "vega_signal": -14089, "option_type": "C", "stock_price": 601.46, "utc_time": 1773682040000}, {"instrument": "QQQ", "mid_signal": -271228, "gamma_signal": -114708, "vega_signal": -43436, "option_type": "P", "stock_price": 601.46, "utc_time": 1773682040000}, {"instrument": "QQQ", "mid_signal": 553588, "gamma_signal": 295647, "vega_signal": 74094, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682045000}, {"instrument": "QQQ", "mid_signal": -687283, "gamma_signal": 179760, "vega_signal": 51126, "option_type": "P", "stock_price": 601.42, "utc_time": 1773682045000}, {"instrument": "QQQ", "mid_signal": -1410616, "gamma_signal": -709863, "vega_signal": -177220, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682050000}, {"instrument": "QQQ", "mid_signal": 819850, "gamma_signal": -131443, "vega_signal": -18488, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682050000}, {"instrument": "QQQ", "mid_signal": 75293, "gamma_signal": -295088, "vega_signal": -68963, "option_type": "C", "stock_price": 601.41, "utc_time": 1773682055000}, {"instrument": "QQQ", "mid_signal": 11318, "gamma_signal": -10645, "vega_signal": -3617, "option_type": "P", "stock_price": 601.41, "utc_time": 1773682055000}, {"instrument": "QQQ", "mid_signal": 158828, "gamma_signal": 77485, "vega_signal": 19203, "option_type": "C", "stock_price": 601.36, "utc_time": 1773682060000}, {"instrument": "QQQ", "mid_signal": -1691702, "gamma_signal": 449125, "vega_signal": 114254, "option_type": "P", "stock_price": 601.36, "utc_time": 1773682060000}, {"instrument": "QQQ", "mid_signal": -5005029, "gamma_signal": -1107117, "vega_signal": -305105, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682065000}, {"instrument": "QQQ", "mid_signal": -3261178, "gamma_signal": 1272243, "vega_signal": 334493, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682065000}, {"instrument": "QQQ", "mid_signal": -197811, "gamma_signal": -72879, "vega_signal": -19102, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682070000}, {"instrument": "QQQ", "mid_signal": 661763, "gamma_signal": -157644, "vega_signal": -40884, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682070000}, {"instrument": "QQQ", "mid_signal": -267618, "gamma_signal": -176258, "vega_signal": -44416, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682075000}, {"instrument": "QQQ", "mid_signal": -2036702, "gamma_signal": 910651, "vega_signal": 279017, "option_type": "P", "stock_price": 601.43, "utc_time": 1773682075000}, {"instrument": "QQQ", "mid_signal": -1369848, "gamma_signal": -181652, "vega_signal": -55694, "option_type": "C", "stock_price": 601.36, "utc_time": 1773682080000}, {"instrument": "QQQ", "mid_signal": -144454, "gamma_signal": 62166, "vega_signal": 17615, "option_type": "P", "stock_price": 601.36, "utc_time": 1773682080000}, {"instrument": "QQQ", "mid_signal": 61593, "gamma_signal": 87158, "vega_signal": 20208, "option_type": "C", "stock_price": 601.36, "utc_time": 1773682085000}, {"instrument": "QQQ", "mid_signal": -1111365, "gamma_signal": 332595, "vega_signal": 90210, "option_type": "P", "stock_price": 601.36, "utc_time": 1773682085000}, {"instrument": "QQQ", "mid_signal": 897475, "gamma_signal": 299877, "vega_signal": 80230, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682090000}, {"instrument": "QQQ", "mid_signal": -1013083, "gamma_signal": 237755, "vega_signal": 49915, "option_type": "P", "stock_price": 601.28, "utc_time": 1773682090000}, {"instrument": "QQQ", "mid_signal": 1298736, "gamma_signal": 336830, "vega_signal": 93110, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682095000}, {"instrument": "QQQ", "mid_signal": 3728557, "gamma_signal": -1169228, "vega_signal": -314283, "option_type": "P", "stock_price": 601.28, "utc_time": 1773682095000}, {"instrument": "QQQ", "mid_signal": -373256, "gamma_signal": -107603, "vega_signal": -30285, "option_type": "C", "stock_price": 601.37, "utc_time": 1773682100000}, {"instrument": "QQQ", "mid_signal": 1610404, "gamma_signal": -504286, "vega_signal": -127571, "option_type": "P", "stock_price": 601.37, "utc_time": 1773682100000}, {"instrument": "QQQ", "mid_signal": 236716, "gamma_signal": 180611, "vega_signal": 43484, "option_type": "C", "stock_price": 601.3, "utc_time": 1773682105000}, {"instrument": "QQQ", "mid_signal": -3437051, "gamma_signal": 1002021, "vega_signal": 263471, "option_type": "P", "stock_price": 601.3, "utc_time": 1773682105000}, {"instrument": "QQQ", "mid_signal": -71563, "gamma_signal": -29978, "vega_signal": -7824, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682110000}, {"instrument": "QQQ", "mid_signal": -1740793, "gamma_signal": 636585, "vega_signal": 209825, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682110000}, {"instrument": "QQQ", "mid_signal": 192687, "gamma_signal": 46954, "vega_signal": 13012, "option_type": "C", "stock_price": 601.29, "utc_time": 1773682115000}, {"instrument": "QQQ", "mid_signal": -191153, "gamma_signal": 82270, "vega_signal": 81613, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682115000}, {"instrument": "QQQ", "mid_signal": -53989, "gamma_signal": -26397, "vega_signal": -6575, "option_type": "C", "stock_price": 601.29, "utc_time": 1773682120000}, {"instrument": "QQQ", "mid_signal": -697638, "gamma_signal": 244902, "vega_signal": 67259, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682120000}, {"instrument": "QQQ", "mid_signal": 2743225, "gamma_signal": 1503441, "vega_signal": 370307, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682125000}, {"instrument": "QQQ", "mid_signal": -1605089, "gamma_signal": 583440, "vega_signal": 74765, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682125000}, {"instrument": "QQQ", "mid_signal": 3407608, "gamma_signal": 395603, "vega_signal": 129468, "option_type": "C", "stock_price": 601.27, "utc_time": 1773682130000}, {"instrument": "QQQ", "mid_signal": 5376973, "gamma_signal": -1811031, "vega_signal": -483743, "option_type": "P", "stock_price": 601.27, "utc_time": 1773682130000}, {"instrument": "QQQ", "mid_signal": -1179167, "gamma_signal": -336693, "vega_signal": -88507, "option_type": "C", "stock_price": 601.27, "utc_time": 1773682135000}, {"instrument": "QQQ", "mid_signal": -5731496, "gamma_signal": 2386657, "vega_signal": 718376, "option_type": "P", "stock_price": 601.27, "utc_time": 1773682135000}, {"instrument": "QQQ", "mid_signal": -3198947, "gamma_signal": -1123503, "vega_signal": -295356, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682140000}, {"instrument": "QQQ", "mid_signal": -19729549, "gamma_signal": 6783267, "vega_signal": 1823471, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682140000}, {"instrument": "QQQ", "mid_signal": -273937, "gamma_signal": -102515, "vega_signal": -25801, "option_type": "C", "stock_price": 601.19, "utc_time": 1773682145000}, {"instrument": "QQQ", "mid_signal": -2322726, "gamma_signal": 896506, "vega_signal": 243232, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682145000}, {"instrument": "QQQ", "mid_signal": 377557, "gamma_signal": 3623, "vega_signal": 4006, "option_type": "C", "stock_price": 601.2, "utc_time": 1773682150000}, {"instrument": "QQQ", "mid_signal": -2241495, "gamma_signal": 796617, "vega_signal": 197350, "option_type": "P", "stock_price": 601.2, "utc_time": 1773682150000}, {"instrument": "QQQ", "mid_signal": -1233961, "gamma_signal": -643519, "vega_signal": -161057, "option_type": "C", "stock_price": 601.16, "utc_time": 1773682155000}, {"instrument": "QQQ", "mid_signal": 452649, "gamma_signal": -788465, "vega_signal": -255118, "option_type": "P", "stock_price": 601.16, "utc_time": 1773682155000}, {"instrument": "QQQ", "mid_signal": 717087, "gamma_signal": 96880, "vega_signal": 29533, "option_type": "C", "stock_price": 601.19, "utc_time": 1773682160000}, {"instrument": "QQQ", "mid_signal": -337464, "gamma_signal": 64616, "vega_signal": 20699, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682160000}, {"instrument": "QQQ", "mid_signal": -805783, "gamma_signal": -80619, "vega_signal": -25353, "option_type": "C", "stock_price": 601.15, "utc_time": 1773682165000}, {"instrument": "QQQ", "mid_signal": -6351023, "gamma_signal": 2203712, "vega_signal": 583167, "option_type": "P", "stock_price": 601.15, "utc_time": 1773682165000}, {"instrument": "QQQ", "mid_signal": 1407928, "gamma_signal": 282559, "vega_signal": 81189, "option_type": "C", "stock_price": 601.1, "utc_time": 1773682170000}, {"instrument": "QQQ", "mid_signal": -6365879, "gamma_signal": 2453269, "vega_signal": 722144, "option_type": "P", "stock_price": 601.1, "utc_time": 1773682170000}, {"instrument": "QQQ", "mid_signal": -3161523, "gamma_signal": -1389924, "vega_signal": -350533, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682175000}, {"instrument": "QQQ", "mid_signal": 9652943, "gamma_signal": -4048771, "vega_signal": -1158982, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682175000}, {"instrument": "QQQ", "mid_signal": 314107, "gamma_signal": 151976, "vega_signal": 37039, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682180000}, {"instrument": "QQQ", "mid_signal": -3833656, "gamma_signal": 1301604, "vega_signal": 390289, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682180000}, {"instrument": "QQQ", "mid_signal": -1231274, "gamma_signal": -602222, "vega_signal": -154237, "option_type": "C", "stock_price": 601, "utc_time": 1773682185000}, {"instrument": "QQQ", "mid_signal": 4937632, "gamma_signal": -1720332, "vega_signal": -544900, "option_type": "P", "stock_price": 601, "utc_time": 1773682185000}, {"instrument": "QQQ", "mid_signal": -3532163, "gamma_signal": -971771, "vega_signal": -261267, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682190000}, {"instrument": "QQQ", "mid_signal": 3037445, "gamma_signal": -1187814, "vega_signal": -345855, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682190000}, {"instrument": "QQQ", "mid_signal": 611967, "gamma_signal": 399307, "vega_signal": 93918, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682195000}, {"instrument": "QQQ", "mid_signal": -1960606, "gamma_signal": 366084, "vega_signal": -35977, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682195000}, {"instrument": "QQQ", "mid_signal": 7500080, "gamma_signal": 2306087, "vega_signal": 613476, "option_type": "C", "stock_price": 601.06, "utc_time": 1773682200000}, {"instrument": "QQQ", "mid_signal": 11774600, "gamma_signal": -4411884, "vega_signal": -1258206, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682200000}, {"instrument": "QQQ", "mid_signal": -10379265, "gamma_signal": -806564, "vega_signal": -275214, "option_type": "C", "stock_price": 601.07, "utc_time": 1773682205000}, {"instrument": "QQQ", "mid_signal": 1696010, "gamma_signal": -292634, "vega_signal": -72291, "option_type": "P", "stock_price": 601.07, "utc_time": 1773682205000}, {"instrument": "QQQ", "mid_signal": 9607866, "gamma_signal": 4238053, "vega_signal": 1076255, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682210000}, {"instrument": "QQQ", "mid_signal": -2564680, "gamma_signal": 925977, "vega_signal": 253623, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682210000}, {"instrument": "QQQ", "mid_signal": 7540192, "gamma_signal": 5064250, "vega_signal": 1286129, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682215000}, {"instrument": "QQQ", "mid_signal": -1151188, "gamma_signal": 485021, "vega_signal": 202158, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682215000}, {"instrument": "QQQ", "mid_signal": 399687, "gamma_signal": -1033850, "vega_signal": -242445, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682220000}, {"instrument": "QQQ", "mid_signal": 10404725, "gamma_signal": -1842503, "vega_signal": -477810, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682220000}, {"instrument": "QQQ", "mid_signal": 20065342, "gamma_signal": 8724927, "vega_signal": 2215892, "option_type": "C", "stock_price": 601.15, "utc_time": 1773682225000}, {"instrument": "QQQ", "mid_signal": 17723526, "gamma_signal": -5798170, "vega_signal": -1561592, "option_type": "P", "stock_price": 601.15, "utc_time": 1773682225000}, {"instrument": "QQQ", "mid_signal": -4850693, "gamma_signal": -1718950, "vega_signal": -442945, "option_type": "C", "stock_price": 601.11, "utc_time": 1773682230000}, {"instrument": "QQQ", "mid_signal": -2651376, "gamma_signal": 254742, "vega_signal": -55976, "option_type": "P", "stock_price": 601.11, "utc_time": 1773682230000}, {"instrument": "QQQ", "mid_signal": -1180757, "gamma_signal": -229850, "vega_signal": -62403, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682235000}, {"instrument": "QQQ", "mid_signal": 45341, "gamma_signal": 77381, "vega_signal": 36352, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682235000}, {"instrument": "QQQ", "mid_signal": -2655719, "gamma_signal": -1139302, "vega_signal": -289409, "option_type": "C", "stock_price": 601.06, "utc_time": 1773682240000}, {"instrument": "QQQ", "mid_signal": -2766760, "gamma_signal": 1307850, "vega_signal": 410791, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682240000}, {"instrument": "QQQ", "mid_signal": 442950, "gamma_signal": 83518, "vega_signal": 23394, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682245000}, {"instrument": "QQQ", "mid_signal": 1598275, "gamma_signal": -642913, "vega_signal": -187397, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682245000}, {"instrument": "QQQ", "mid_signal": 11810508, "gamma_signal": 5152365, "vega_signal": 1308406, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682250000}, {"instrument": "QQQ", "mid_signal": 2176550, "gamma_signal": -1113405, "vega_signal": -339609, "option_type": "P", "stock_price": 601.23, "utc_time": 1773682250000}, {"instrument": "QQQ", "mid_signal": 5871263, "gamma_signal": 1737690, "vega_signal": 457813, "option_type": "C", "stock_price": 601.27, "utc_time": 1773682255000}, {"instrument": "QQQ", "mid_signal": 4423239, "gamma_signal": -1684030, "vega_signal": -475574, "option_type": "P", "stock_price": 601.26, "utc_time": 1773682255000}, {"instrument": "QQQ", "mid_signal": 3834855, "gamma_signal": 1106756, "vega_signal": 292150, "option_type": "C", "stock_price": 601.25, "utc_time": 1773682260000}, {"instrument": "QQQ", "mid_signal": 5678315, "gamma_signal": -1544718, "vega_signal": -390833, "option_type": "P", "stock_price": 601.25, "utc_time": 1773682260000}, {"instrument": "QQQ", "mid_signal": 371752, "gamma_signal": 251778, "vega_signal": 61665, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682265000}, {"instrument": "QQQ", "mid_signal": 226620, "gamma_signal": -193342, "vega_signal": -48971, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682265000}, {"instrument": "QQQ", "mid_signal": 154644, "gamma_signal": 89891, "vega_signal": 22380, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682270000}, {"instrument": "QQQ", "mid_signal": -4188524, "gamma_signal": 947374, "vega_signal": 240756, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682270000}, {"instrument": "QQQ", "mid_signal": -1311453, "gamma_signal": -313724, "vega_signal": -86560, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682275000}, {"instrument": "QQQ", "mid_signal": -2295711, "gamma_signal": 539146, "vega_signal": 137410, "option_type": "P", "stock_price": 601.22, "utc_time": 1773682275000}, {"instrument": "QQQ", "mid_signal": 460698, "gamma_signal": 226820, "vega_signal": 56417, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682280000}, {"instrument": "QQQ", "mid_signal": -2708548, "gamma_signal": 928113, "vega_signal": 276523, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682280000}, {"instrument": "QQQ", "mid_signal": 83292, "gamma_signal": 27277, "vega_signal": 7101, "option_type": "C", "stock_price": 601.24, "utc_time": 1773682285000}, {"instrument": "QQQ", "mid_signal": -3228168, "gamma_signal": 1031160, "vega_signal": 272461, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682285000}, {"instrument": "QQQ", "mid_signal": -2566009, "gamma_signal": -864712, "vega_signal": -226019, "option_type": "C", "stock_price": 601.19, "utc_time": 1773682290000}, {"instrument": "QQQ", "mid_signal": 1863040, "gamma_signal": -728423, "vega_signal": -207333, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682290000}, {"instrument": "QQQ", "mid_signal": -21569, "gamma_signal": -9508, "vega_signal": -2389, "option_type": "C", "stock_price": 601.2, "utc_time": 1773682295000}, {"instrument": "QQQ", "mid_signal": 657413, "gamma_signal": -329508, "vega_signal": -90873, "option_type": "P", "stock_price": 601.2, "utc_time": 1773682295000}, {"instrument": "QQQ", "mid_signal": 1521873, "gamma_signal": 460238, "vega_signal": 120693, "option_type": "C", "stock_price": 601.34, "utc_time": 1773682300000}, {"instrument": "QQQ", "mid_signal": 3423665, "gamma_signal": -1050343, "vega_signal": -299227, "option_type": "P", "stock_price": 601.34, "utc_time": 1773682300000}, {"instrument": "QQQ", "mid_signal": -705769, "gamma_signal": -362824, "vega_signal": -91382, "option_type": "C", "stock_price": 601.33, "utc_time": 1773682305000}, {"instrument": "QQQ", "mid_signal": -5632454, "gamma_signal": 1052159, "vega_signal": 268396, "option_type": "P", "stock_price": 601.33, "utc_time": 1773682305000}, {"instrument": "QQQ", "mid_signal": -2504102, "gamma_signal": -667916, "vega_signal": -178473, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682310000}, {"instrument": "QQQ", "mid_signal": -83461, "gamma_signal": 68045, "vega_signal": 18303, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682310000}, {"instrument": "QQQ", "mid_signal": 106752, "gamma_signal": 52983, "vega_signal": 13488, "option_type": "C", "stock_price": 601.33, "utc_time": 1773682315000}, {"instrument": "QQQ", "mid_signal": 3093131, "gamma_signal": -1148484, "vega_signal": -327607, "option_type": "P", "stock_price": 601.33, "utc_time": 1773682315000}, {"instrument": "QQQ", "mid_signal": 288390, "gamma_signal": 29140, "vega_signal": 9942, "option_type": "C", "stock_price": 601.26, "utc_time": 1773682320000}, {"instrument": "QQQ", "mid_signal": 399375, "gamma_signal": -91250, "vega_signal": -22488, "option_type": "P", "stock_price": 601.26, "utc_time": 1773682320000}, {"instrument": "QQQ", "mid_signal": 508003, "gamma_signal": 182755, "vega_signal": 46332, "option_type": "C", "stock_price": 601.3, "utc_time": 1773682325000}, {"instrument": "QQQ", "mid_signal": 121797, "gamma_signal": -47340, "vega_signal": -26931, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682325000}, {"instrument": "QQQ", "mid_signal": 1203975, "gamma_signal": 508070, "vega_signal": 124811, "option_type": "C", "stock_price": 601.32, "utc_time": 1773682330000}, {"instrument": "QQQ", "mid_signal": -75492, "gamma_signal": -132332, "vega_signal": -34078, "option_type": "P", "stock_price": 601.32, "utc_time": 1773682330000}, {"instrument": "QQQ", "mid_signal": 1374199, "gamma_signal": 640874, "vega_signal": 159002, "option_type": "C", "stock_price": 601.37, "utc_time": 1773682335000}, {"instrument": "QQQ", "mid_signal": 575021, "gamma_signal": -192556, "vega_signal": -50713, "option_type": "P", "stock_price": 601.37, "utc_time": 1773682335000}, {"instrument": "QQQ", "mid_signal": 1059120, "gamma_signal": 258392, "vega_signal": 69564, "option_type": "C", "stock_price": 601.35, "utc_time": 1773682340000}, {"instrument": "QQQ", "mid_signal": -2537982, "gamma_signal": 1037875, "vega_signal": 298116, "option_type": "P", "stock_price": 601.35, "utc_time": 1773682340000}, {"instrument": "QQQ", "mid_signal": 643453, "gamma_signal": 230210, "vega_signal": 58329, "option_type": "C", "stock_price": 601.32, "utc_time": 1773682345000}, {"instrument": "QQQ", "mid_signal": 185470, "gamma_signal": 375, "vega_signal": -524, "option_type": "P", "stock_price": 601.32, "utc_time": 1773682345000}, {"instrument": "QQQ", "mid_signal": 85525, "gamma_signal": 45195, "vega_signal": 14387, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682350000}, {"instrument": "QQQ", "mid_signal": 124287, "gamma_signal": -130583, "vega_signal": -38159, "option_type": "P", "stock_price": 601.28, "utc_time": 1773682350000}, {"instrument": "QQQ", "mid_signal": -887258, "gamma_signal": -308459, "vega_signal": -79057, "option_type": "C", "stock_price": 601.22, "utc_time": 1773682355000}, {"instrument": "QQQ", "mid_signal": -247922, "gamma_signal": 61935, "vega_signal": 21986, "option_type": "P", "stock_price": 601.22, "utc_time": 1773682355000}, {"instrument": "QQQ", "mid_signal": -312819, "gamma_signal": -55490, "vega_signal": -15471, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682360000}, {"instrument": "QQQ", "mid_signal": 399281, "gamma_signal": -78613, "vega_signal": -17674, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682360000}, {"instrument": "QQQ", "mid_signal": -413505, "gamma_signal": -18538, "vega_signal": -8664, "option_type": "C", "stock_price": 601.2, "utc_time": 1773682365000}, {"instrument": "QQQ", "mid_signal": -1890883, "gamma_signal": 872124, "vega_signal": 265268, "option_type": "P", "stock_price": 601.17, "utc_time": 1773682365000}, {"instrument": "QQQ", "mid_signal": 2078758, "gamma_signal": 758946, "vega_signal": 192306, "option_type": "C", "stock_price": 601.17, "utc_time": 1773682370000}, {"instrument": "QQQ", "mid_signal": 1174686, "gamma_signal": -442141, "vega_signal": -117143, "option_type": "P", "stock_price": 601.17, "utc_time": 1773682370000}, {"instrument": "QQQ", "mid_signal": -326182, "gamma_signal": -112044, "vega_signal": -28983, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682375000}, {"instrument": "QQQ", "mid_signal": 650253, "gamma_signal": -239971, "vega_signal": -70454, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682375000}, {"instrument": "QQQ", "mid_signal": -61876, "gamma_signal": -16150, "vega_signal": -4059, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682380000}, {"instrument": "QQQ", "mid_signal": 490460, "gamma_signal": -84643, "vega_signal": -22015, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682380000}, {"instrument": "QQQ", "mid_signal": 611690, "gamma_signal": 255666, "vega_signal": 61766, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682385000}, {"instrument": "QQQ", "mid_signal": 1219059, "gamma_signal": -426627, "vega_signal": -116758, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682385000}, {"instrument": "QQQ", "mid_signal": -4241026, "gamma_signal": -1470276, "vega_signal": -374016, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682390000}, {"instrument": "QQQ", "mid_signal": -7782686, "gamma_signal": 2394391, "vega_signal": 590047, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682390000}, {"instrument": "QQQ", "mid_signal": -4096491, "gamma_signal": -1333163, "vega_signal": -334656, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682395000}, {"instrument": "QQQ", "mid_signal": 1275599, "gamma_signal": -659137, "vega_signal": -166766, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682395000}, {"instrument": "QQQ", "mid_signal": -3829133, "gamma_signal": -1625447, "vega_signal": -393660, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682400000}, {"instrument": "QQQ", "mid_signal": 11217, "gamma_signal": 753899, "vega_signal": 205128, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682400000}, {"instrument": "QQQ", "mid_signal": -3590928, "gamma_signal": -2689998, "vega_signal": -641272, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682405000}, {"instrument": "QQQ", "mid_signal": 4425603, "gamma_signal": -1905005, "vega_signal": -535392, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682405000}, {"instrument": "QQQ", "mid_signal": 3803194, "gamma_signal": 667320, "vega_signal": 186549, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682410000}, {"instrument": "QQQ", "mid_signal": -1347797, "gamma_signal": 432607, "vega_signal": 125967, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682410000}, {"instrument": "QQQ", "mid_signal": 1803322, "gamma_signal": 623924, "vega_signal": 155210, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682415000}, {"instrument": "QQQ", "mid_signal": 687828, "gamma_signal": -256224, "vega_signal": -66257, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682415000}, {"instrument": "QQQ", "mid_signal": 495969, "gamma_signal": 569548, "vega_signal": 133663, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682420000}, {"instrument": "QQQ", "mid_signal": -2930640, "gamma_signal": 1151640, "vega_signal": 340295, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682420000}, {"instrument": "QQQ", "mid_signal": -3889719, "gamma_signal": -1635009, "vega_signal": -395886, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682425000}, {"instrument": "QQQ", "mid_signal": -742314, "gamma_signal": 247820, "vega_signal": 47531, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682425000}, {"instrument": "QQQ", "mid_signal": -6470040, "gamma_signal": -1598026, "vega_signal": -427870, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682430000}, {"instrument": "QQQ", "mid_signal": -4361670, "gamma_signal": 797624, "vega_signal": 150125, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682430000}, {"instrument": "QQQ", "mid_signal": 4195899, "gamma_signal": 1857942, "vega_signal": 463959, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682435000}, {"instrument": "QQQ", "mid_signal": 5364709, "gamma_signal": -2236154, "vega_signal": -640874, "option_type": "P", "stock_price": 600.91, "utc_time": 1773682435000}, {"instrument": "QQQ", "mid_signal": 2305147, "gamma_signal": 746523, "vega_signal": 191707, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682440000}, {"instrument": "QQQ", "mid_signal": 23040982, "gamma_signal": -9237832, "vega_signal": -2599599, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682440000}, {"instrument": "QQQ", "mid_signal": 8381962, "gamma_signal": 2613721, "vega_signal": 678015, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682445000}, {"instrument": "QQQ", "mid_signal": 2831532, "gamma_signal": -778963, "vega_signal": -209577, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682445000}, {"instrument": "QQQ", "mid_signal": -1020632, "gamma_signal": -293029, "vega_signal": -76755, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682450000}, {"instrument": "QQQ", "mid_signal": -631692, "gamma_signal": 257039, "vega_signal": 69316, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682450000}, {"instrument": "QQQ", "mid_signal": 4515313, "gamma_signal": 1030821, "vega_signal": 279058, "option_type": "C", "stock_price": 601.05, "utc_time": 1773682455000}, {"instrument": "QQQ", "mid_signal": 1354719, "gamma_signal": -577777, "vega_signal": -167753, "option_type": "P", "stock_price": 601.05, "utc_time": 1773682455000}, {"instrument": "QQQ", "mid_signal": -269808, "gamma_signal": -141208, "vega_signal": -36078, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682460000}, {"instrument": "QQQ", "mid_signal": 21868, "gamma_signal": 91447, "vega_signal": 30616, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682460000}, {"instrument": "QQQ", "mid_signal": -3017607, "gamma_signal": -893265, "vega_signal": -233164, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682465000}, {"instrument": "QQQ", "mid_signal": -856531, "gamma_signal": 221857, "vega_signal": 48275, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682465000}, {"instrument": "QQQ", "mid_signal": -181769, "gamma_signal": -37006, "vega_signal": -10227, "option_type": "C", "stock_price": 600.93, "utc_time": 1773682470000}, {"instrument": "QQQ", "mid_signal": -377188, "gamma_signal": 113628, "vega_signal": 29779, "option_type": "P", "stock_price": 600.96, "utc_time": 1773682470000}, {"instrument": "QQQ", "mid_signal": 123121, "gamma_signal": 40621, "vega_signal": 10264, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682475000}, {"instrument": "QQQ", "mid_signal": -528535, "gamma_signal": 245729, "vega_signal": 74162, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682475000}, {"instrument": "QQQ", "mid_signal": -3539572, "gamma_signal": -1277587, "vega_signal": -324756, "option_type": "C", "stock_price": 600.92, "utc_time": 1773682480000}, {"instrument": "QQQ", "mid_signal": -1450721, "gamma_signal": 492670, "vega_signal": 134017, "option_type": "P", "stock_price": 600.92, "utc_time": 1773682480000}, {"instrument": "QQQ", "mid_signal": 59970, "gamma_signal": 55744, "vega_signal": 14053, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682485000}, {"instrument": "QQQ", "mid_signal": -831315, "gamma_signal": 259714, "vega_signal": 69069, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682485000}, {"instrument": "QQQ", "mid_signal": -158890, "gamma_signal": -57915, "vega_signal": -14689, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682490000}, {"instrument": "QQQ", "mid_signal": 3863624, "gamma_signal": -883395, "vega_signal": -225884, "option_type": "P", "stock_price": 600.96, "utc_time": 1773682490000}, {"instrument": "QQQ", "mid_signal": 5707724, "gamma_signal": 1907603, "vega_signal": 484390, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682495000}, {"instrument": "QQQ", "mid_signal": 4370686, "gamma_signal": -1265392, "vega_signal": -320909, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682495000}, {"instrument": "QQQ", "mid_signal": 602949, "gamma_signal": 260389, "vega_signal": 64735, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682500000}, {"instrument": "QQQ", "mid_signal": -409516, "gamma_signal": 99694, "vega_signal": 23493, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682500000}, {"instrument": "QQQ", "mid_signal": 210148, "gamma_signal": 103148, "vega_signal": 25499, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682505000}, {"instrument": "QQQ", "mid_signal": 2187197, "gamma_signal": -905852, "vega_signal": -247658, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682505000}, {"instrument": "QQQ", "mid_signal": 799014, "gamma_signal": 276572, "vega_signal": 69812, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682510000}, {"instrument": "QQQ", "mid_signal": 839891, "gamma_signal": -78268, "vega_signal": -572, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682510000}, {"instrument": "QQQ", "mid_signal": -3899615, "gamma_signal": -1527127, "vega_signal": -381749, "option_type": "C", "stock_price": 601, "utc_time": 1773682515000}, {"instrument": "QQQ", "mid_signal": -105839, "gamma_signal": -11062, "vega_signal": -3398, "option_type": "P", "stock_price": 601, "utc_time": 1773682515000}, {"instrument": "QQQ", "mid_signal": 410347, "gamma_signal": 106282, "vega_signal": 28476, "option_type": "C", "stock_price": 601, "utc_time": 1773682520000}, {"instrument": "QQQ", "mid_signal": -183708, "gamma_signal": 421366, "vega_signal": 118805, "option_type": "P", "stock_price": 601, "utc_time": 1773682520000}, {"instrument": "QQQ", "mid_signal": 338740, "gamma_signal": 182034, "vega_signal": 45711, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682525000}, {"instrument": "QQQ", "mid_signal": 573064, "gamma_signal": -211787, "vega_signal": -57233, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682525000}, {"instrument": "QQQ", "mid_signal": 488718, "gamma_signal": 107529, "vega_signal": 25395, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682530000}, {"instrument": "QQQ", "mid_signal": 475020, "gamma_signal": -158260, "vega_signal": -40548, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682530000}, {"instrument": "QQQ", "mid_signal": -343957, "gamma_signal": -57851, "vega_signal": -15637, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682535000}, {"instrument": "QQQ", "mid_signal": 2146765, "gamma_signal": -650320, "vega_signal": -161981, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682535000}, {"instrument": "QQQ", "mid_signal": 21672, "gamma_signal": 23118, "vega_signal": 5375, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682540000}, {"instrument": "QQQ", "mid_signal": 341707, "gamma_signal": -111668, "vega_signal": -29252, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682540000}, {"instrument": "QQQ", "mid_signal": 100812, "gamma_signal": 38303, "vega_signal": 9679, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682545000}, {"instrument": "QQQ", "mid_signal": 585864, "gamma_signal": -194011, "vega_signal": -49821, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682545000}, {"instrument": "QQQ", "mid_signal": -138609, "gamma_signal": -54147, "vega_signal": -13386, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682550000}, {"instrument": "QQQ", "mid_signal": -180532, "gamma_signal": 51568, "vega_signal": 13249, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682550000}, {"instrument": "QQQ", "mid_signal": 4796712, "gamma_signal": 1433470, "vega_signal": 369910, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682555000}, {"instrument": "QQQ", "mid_signal": -3997275, "gamma_signal": 1559592, "vega_signal": 423134, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682555000}, {"instrument": "QQQ", "mid_signal": -1764394, "gamma_signal": -638952, "vega_signal": -160700, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682560000}, {"instrument": "QQQ", "mid_signal": 478959, "gamma_signal": -195277, "vega_signal": -53324, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682560000}, {"instrument": "QQQ", "mid_signal": 821640, "gamma_signal": 320803, "vega_signal": 80539, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682565000}, {"instrument": "QQQ", "mid_signal": -9140588, "gamma_signal": 3629424, "vega_signal": 978439, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682565000}, {"instrument": "QQQ", "mid_signal": -97324, "gamma_signal": -158, "vega_signal": -1851, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682570000}, {"instrument": "QQQ", "mid_signal": 281981, "gamma_signal": -127787, "vega_signal": -33719, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682570000}, {"instrument": "QQQ", "mid_signal": -268814, "gamma_signal": -124940, "vega_signal": -29889, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682575000}, {"instrument": "QQQ", "mid_signal": -1064234, "gamma_signal": 288986, "vega_signal": 70863, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682575000}, {"instrument": "QQQ", "mid_signal": 1221674, "gamma_signal": 368874, "vega_signal": 93803, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682580000}, {"instrument": "QQQ", "mid_signal": -138672, "gamma_signal": 50436, "vega_signal": 14698, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682580000}, {"instrument": "QQQ", "mid_signal": 3604533, "gamma_signal": 1356208, "vega_signal": 333834, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682585000}, {"instrument": "QQQ", "mid_signal": -762990, "gamma_signal": 254541, "vega_signal": 66369, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682585000}, {"instrument": "QQQ", "mid_signal": 47714, "gamma_signal": 25338, "vega_signal": 6142, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682590000}, {"instrument": "QQQ", "mid_signal": -3560898, "gamma_signal": 1090200, "vega_signal": 269481, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682590000}, {"instrument": "QQQ", "mid_signal": 495070, "gamma_signal": 191372, "vega_signal": 46580, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682595000}, {"instrument": "QQQ", "mid_signal": 41687, "gamma_signal": -17379, "vega_signal": -4646, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682595000}, {"instrument": "QQQ", "mid_signal": 667919, "gamma_signal": 30086, "vega_signal": 12103, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682600000}, {"instrument": "QQQ", "mid_signal": -76228, "gamma_signal": -16164, "vega_signal": -9817, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682600000}, {"instrument": "QQQ", "mid_signal": -46111, "gamma_signal": -6671, "vega_signal": -1924, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682605000}, {"instrument": "QQQ", "mid_signal": 132229, "gamma_signal": -64028, "vega_signal": -20360, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682605000}, {"instrument": "QQQ", "mid_signal": 503119, "gamma_signal": 100776, "vega_signal": 27277, "option_type": "C", "stock_price": 601.07, "utc_time": 1773682610000}, {"instrument": "QQQ", "mid_signal": 83182, "gamma_signal": -39825, "vega_signal": -13865, "option_type": "P", "stock_price": 601.07, "utc_time": 1773682610000}, {"instrument": "QQQ", "mid_signal": -170752, "gamma_signal": -88352, "vega_signal": -19941, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682615000}, {"instrument": "QQQ", "mid_signal": -35102, "gamma_signal": -6087, "vega_signal": -3462, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682615000}, {"instrument": "QQQ", "mid_signal": -165059, "gamma_signal": -24479, "vega_signal": -7179, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682620000}, {"instrument": "QQQ", "mid_signal": -204657, "gamma_signal": 41010, "vega_signal": 7385, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682620000}, {"instrument": "QQQ", "mid_signal": -955134, "gamma_signal": -543670, "vega_signal": -127926, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682625000}, {"instrument": "QQQ", "mid_signal": 133291, "gamma_signal": -29633, "vega_signal": -6800, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682625000}, {"instrument": "QQQ", "mid_signal": -215025, "gamma_signal": -90074, "vega_signal": -21765, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682630000}, {"instrument": "QQQ", "mid_signal": -7412764, "gamma_signal": 2557221, "vega_signal": 672915, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682630000}, {"instrument": "QQQ", "mid_signal": 8440, "gamma_signal": -207224, "vega_signal": -47081, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682635000}, {"instrument": "QQQ", "mid_signal": 1803483, "gamma_signal": -518427, "vega_signal": -128411, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682640000}, {"instrument": "QQQ", "mid_signal": 679903, "gamma_signal": -151860, "vega_signal": -24448, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682640000}, {"instrument": "QQQ", "mid_signal": -818578, "gamma_signal": -427432, "vega_signal": -100565, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682645000}, {"instrument": "QQQ", "mid_signal": -57585, "gamma_signal": 8686, "vega_signal": 1929, "option_type": "P", "stock_price": 600.96, "utc_time": 1773682645000}, {"instrument": "QQQ", "mid_signal": -13629737, "gamma_signal": -4242643, "vega_signal": -1063755, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682650000}, {"instrument": "QQQ", "mid_signal": -2887679, "gamma_signal": 608933, "vega_signal": 151638, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682650000}, {"instrument": "QQQ", "mid_signal": 3302448, "gamma_signal": 1075811, "vega_signal": 265365, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682655000}, {"instrument": "QQQ", "mid_signal": 5720964, "gamma_signal": -1504929, "vega_signal": -369648, "option_type": "P", "stock_price": 600.92, "utc_time": 1773682655000}, {"instrument": "QQQ", "mid_signal": 412640, "gamma_signal": 233135, "vega_signal": 55301, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682660000}, {"instrument": "QQQ", "mid_signal": -102667, "gamma_signal": 56993, "vega_signal": 13079, "option_type": "P", "stock_price": 600.91, "utc_time": 1773682660000}, {"instrument": "QQQ", "mid_signal": 477474, "gamma_signal": 158606, "vega_signal": 38757, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682665000}, {"instrument": "QQQ", "mid_signal": 1135728, "gamma_signal": -264163, "vega_signal": -56546, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682665000}, {"instrument": "QQQ", "mid_signal": -1665353, "gamma_signal": -553288, "vega_signal": -141391, "option_type": "C", "stock_price": 601.11, "utc_time": 1773682670000}, {"instrument": "QQQ", "mid_signal": 930039, "gamma_signal": -497724, "vega_signal": -138755, "option_type": "P", "stock_price": 601.12, "utc_time": 1773682670000}, {"instrument": "QQQ", "mid_signal": -591579, "gamma_signal": -166947, "vega_signal": -44018, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682675000}, {"instrument": "QQQ", "mid_signal": 156485, "gamma_signal": -184520, "vega_signal": -67834, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682675000}, {"instrument": "QQQ", "mid_signal": 595393, "gamma_signal": 280012, "vega_signal": 66171, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682680000}, {"instrument": "QQQ", "mid_signal": 752714, "gamma_signal": -240169, "vega_signal": -60845, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682680000}, {"instrument": "QQQ", "mid_signal": 336523, "gamma_signal": 78556, "vega_signal": 20459, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682685000}, {"instrument": "QQQ", "mid_signal": -1050879, "gamma_signal": 384973, "vega_signal": 92050, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682685000}, {"instrument": "QQQ", "mid_signal": -321712, "gamma_signal": -156928, "vega_signal": -37446, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682690000}, {"instrument": "QQQ", "mid_signal": -879471, "gamma_signal": 399009, "vega_signal": 113386, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682690000}, {"instrument": "QQQ", "mid_signal": 269673, "gamma_signal": 97469, "vega_signal": 24027, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682695000}, {"instrument": "QQQ", "mid_signal": -83921, "gamma_signal": 24590, "vega_signal": 6318, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682695000}, {"instrument": "QQQ", "mid_signal": -554845, "gamma_signal": -149905, "vega_signal": -38417, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682700000}, {"instrument": "QQQ", "mid_signal": -3426487, "gamma_signal": 869019, "vega_signal": 212406, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682700000}, {"instrument": "QQQ", "mid_signal": 37069, "gamma_signal": -13411, "vega_signal": -2558, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682705000}, {"instrument": "QQQ", "mid_signal": 89092, "gamma_signal": -49096, "vega_signal": -14143, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682705000}, {"instrument": "QQQ", "mid_signal": 10389629, "gamma_signal": 3635588, "vega_signal": 898716, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682710000}, {"instrument": "QQQ", "mid_signal": 188895, "gamma_signal": -28987, "vega_signal": -8741, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682710000}, {"instrument": "QQQ", "mid_signal": 10733791, "gamma_signal": 5551785, "vega_signal": 1312193, "option_type": "C", "stock_price": 601, "utc_time": 1773682715000}, {"instrument": "QQQ", "mid_signal": -77041, "gamma_signal": 39054, "vega_signal": 14978, "option_type": "P", "stock_price": 601, "utc_time": 1773682715000}, {"instrument": "QQQ", "mid_signal": -133220, "gamma_signal": -76114, "vega_signal": -18008, "option_type": "C", "stock_price": 601, "utc_time": 1773682720000}, {"instrument": "QQQ", "mid_signal": -1259291, "gamma_signal": 526320, "vega_signal": 132030, "option_type": "P", "stock_price": 601, "utc_time": 1773682720000}, {"instrument": "QQQ", "mid_signal": 810779, "gamma_signal": 175183, "vega_signal": 39419, "option_type": "C", "stock_price": 601.06, "utc_time": 1773682725000}, {"instrument": "QQQ", "mid_signal": 1019140, "gamma_signal": -399930, "vega_signal": -96367, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682725000}, {"instrument": "QQQ", "mid_signal": -178013, "gamma_signal": -57363, "vega_signal": -15160, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682730000}, {"instrument": "QQQ", "mid_signal": 196395, "gamma_signal": -78071, "vega_signal": -23859, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682730000}, {"instrument": "QQQ", "mid_signal": 709996, "gamma_signal": 674033, "vega_signal": 240082, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682735000}, {"instrument": "QQQ", "mid_signal": -23412, "gamma_signal": -163739, "vega_signal": -51327, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682735000}, {"instrument": "QQQ", "mid_signal": 159950, "gamma_signal": 39820, "vega_signal": 10316, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682740000}, {"instrument": "QQQ", "mid_signal": 1244991, "gamma_signal": -171692, "vega_signal": -44335, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682740000}, {"instrument": "QQQ", "mid_signal": 80423, "gamma_signal": 36234, "vega_signal": 8806, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682745000}, {"instrument": "QQQ", "mid_signal": -25823, "gamma_signal": 2235, "vega_signal": -15975, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682745000}, {"instrument": "QQQ", "mid_signal": 2007, "gamma_signal": 12413, "vega_signal": 2740, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682750000}, {"instrument": "QQQ", "mid_signal": -4209121, "gamma_signal": 1431772, "vega_signal": 364798, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682750000}, {"instrument": "QQQ", "mid_signal": 262624, "gamma_signal": 15589, "vega_signal": 5247, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682755000}, {"instrument": "QQQ", "mid_signal": 1125441, "gamma_signal": -360907, "vega_signal": -94933, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682755000}, {"instrument": "QQQ", "mid_signal": -83456, "gamma_signal": -34809, "vega_signal": -8356, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682760000}, {"instrument": "QQQ", "mid_signal": -421609, "gamma_signal": 149366, "vega_signal": 37313, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682760000}, {"instrument": "QQQ", "mid_signal": -61388, "gamma_signal": -3137, "vega_signal": -1311, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682765000}, {"instrument": "QQQ", "mid_signal": -1141076, "gamma_signal": 469124, "vega_signal": 127447, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682765000}, {"instrument": "QQQ", "mid_signal": -4685548, "gamma_signal": -1415001, "vega_signal": -351587, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682770000}, {"instrument": "QQQ", "mid_signal": 422216, "gamma_signal": -159028, "vega_signal": -46106, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682770000}, {"instrument": "QQQ", "mid_signal": -2990037, "gamma_signal": -662263, "vega_signal": -167868, "option_type": "C", "stock_price": 600.9, "utc_time": 1773682775000}, {"instrument": "QQQ", "mid_signal": -5409345, "gamma_signal": 1856146, "vega_signal": 469407, "option_type": "P", "stock_price": 600.9, "utc_time": 1773682775000}, {"instrument": "QQQ", "mid_signal": 576833, "gamma_signal": 168144, "vega_signal": 41844, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682780000}, {"instrument": "QQQ", "mid_signal": -1331698, "gamma_signal": 341094, "vega_signal": 81231, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682780000}, {"instrument": "QQQ", "mid_signal": -7238358, "gamma_signal": -3135499, "vega_signal": -748681, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682785000}, {"instrument": "QQQ", "mid_signal": -977089, "gamma_signal": 204659, "vega_signal": 62763, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682785000}, {"instrument": "QQQ", "mid_signal": -5828965, "gamma_signal": -2750629, "vega_signal": -654196, "option_type": "C", "stock_price": 600.81, "utc_time": 1773682790000}, {"instrument": "QQQ", "mid_signal": 228579, "gamma_signal": 405072, "vega_signal": 112796, "option_type": "P", "stock_price": 600.81, "utc_time": 1773682790000}, {"instrument": "QQQ", "mid_signal": 909095, "gamma_signal": 410742, "vega_signal": 95700, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682795000}, {"instrument": "QQQ", "mid_signal": -1472686, "gamma_signal": -1003017, "vega_signal": -320113, "option_type": "P", "stock_price": 600.75, "utc_time": 1773682795000}, {"instrument": "QQQ", "mid_signal": -380147, "gamma_signal": -116660, "vega_signal": -29535, "option_type": "C", "stock_price": 600.75, "utc_time": 1773682800000}, {"instrument": "QQQ", "mid_signal": 974517, "gamma_signal": -601308, "vega_signal": -159489, "option_type": "P", "stock_price": 600.75, "utc_time": 1773682800000}, {"instrument": "QQQ", "mid_signal": -465495, "gamma_signal": 36223, "vega_signal": 3313, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682805000}, {"instrument": "QQQ", "mid_signal": 148183, "gamma_signal": -152679, "vega_signal": -41298, "option_type": "P", "stock_price": 600.76, "utc_time": 1773682805000}, {"instrument": "QQQ", "mid_signal": 8642576, "gamma_signal": 3739405, "vega_signal": 927423, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682810000}, {"instrument": "QQQ", "mid_signal": 1231889, "gamma_signal": -530026, "vega_signal": -145875, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682810000}, {"instrument": "QQQ", "mid_signal": 403948, "gamma_signal": 116326, "vega_signal": 28688, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682815000}, {"instrument": "QQQ", "mid_signal": 451931, "gamma_signal": -193017, "vega_signal": -50671, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682815000}, {"instrument": "QQQ", "mid_signal": -422801, "gamma_signal": -236614, "vega_signal": -55572, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682820000}, {"instrument": "QQQ", "mid_signal": -1039278, "gamma_signal": 568643, "vega_signal": 150528, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682820000}, {"instrument": "QQQ", "mid_signal": 1010760, "gamma_signal": -75050, "vega_signal": -8672, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682825000}, {"instrument": "QQQ", "mid_signal": -400819, "gamma_signal": 173427, "vega_signal": 47764, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682825000}, {"instrument": "QQQ", "mid_signal": 881325, "gamma_signal": 261717, "vega_signal": 65202, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682830000}, {"instrument": "QQQ", "mid_signal": -497416, "gamma_signal": 206437, "vega_signal": 56614, "option_type": "P", "stock_price": 600.76, "utc_time": 1773682830000}, {"instrument": "QQQ", "mid_signal": -888722, "gamma_signal": 523933, "vega_signal": 112909, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682835000}, {"instrument": "QQQ", "mid_signal": -980993, "gamma_signal": 283171, "vega_signal": 70311, "option_type": "P", "stock_price": 600.76, "utc_time": 1773682835000}, {"instrument": "QQQ", "mid_signal": 1289411, "gamma_signal": 436522, "vega_signal": 106013, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682840000}, {"instrument": "QQQ", "mid_signal": -1395323, "gamma_signal": 764206, "vega_signal": 212246, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682840000}, {"instrument": "QQQ", "mid_signal": 480549, "gamma_signal": 143850, "vega_signal": 34784, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682845000}, {"instrument": "QQQ", "mid_signal": 318595, "gamma_signal": -136745, "vega_signal": -39511, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682845000}, {"instrument": "QQQ", "mid_signal": 15295376, "gamma_signal": 5264985, "vega_signal": 1284420, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682850000}, {"instrument": "QQQ", "mid_signal": 4445097, "gamma_signal": -1451221, "vega_signal": -359833, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682850000}, {"instrument": "QQQ", "mid_signal": -1863031, "gamma_signal": -567863, "vega_signal": -141528, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682855000}, {"instrument": "QQQ", "mid_signal": -4475027, "gamma_signal": 2060151, "vega_signal": 584111, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682855000}, {"instrument": "QQQ", "mid_signal": -1427092, "gamma_signal": -383361, "vega_signal": -95584, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682860000}, {"instrument": "QQQ", "mid_signal": -686822, "gamma_signal": 192714, "vega_signal": 52574, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682860000}, {"instrument": "QQQ", "mid_signal": 5905075, "gamma_signal": 2317292, "vega_signal": 557530, "option_type": "C", "stock_price": 600.78, "utc_time": 1773682865000}, {"instrument": "QQQ", "mid_signal": 80048, "gamma_signal": 3909, "vega_signal": 2272, "option_type": "P", "stock_price": 600.78, "utc_time": 1773682865000}, {"instrument": "QQQ", "mid_signal": -3289161, "gamma_signal": -1199448, "vega_signal": -290945, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682870000}, {"instrument": "QQQ", "mid_signal": 22249, "gamma_signal": -37183, "vega_signal": -8998, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682870000}, {"instrument": "QQQ", "mid_signal": 1565919, "gamma_signal": 689633, "vega_signal": 165307, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682875000}, {"instrument": "QQQ", "mid_signal": -1602059, "gamma_signal": 241506, "vega_signal": 54918, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682875000}, {"instrument": "QQQ", "mid_signal": 2790916, "gamma_signal": 1032637, "vega_signal": 249529, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682880000}, {"instrument": "QQQ", "mid_signal": 4635334, "gamma_signal": -1426032, "vega_signal": -339660, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682880000}, {"instrument": "QQQ", "mid_signal": 156228, "gamma_signal": 48659, "vega_signal": 11939, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682885000}, {"instrument": "QQQ", "mid_signal": -226205, "gamma_signal": 28079, "vega_signal": 5612, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682885000}, {"instrument": "QQQ", "mid_signal": -160814, "gamma_signal": 56399, "vega_signal": 10124, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682890000}, {"instrument": "QQQ", "mid_signal": 623948, "gamma_signal": -287633, "vega_signal": -82227, "option_type": "P", "stock_price": 600.89, "utc_time": 1773682890000}, {"instrument": "QQQ", "mid_signal": -3508, "gamma_signal": 15076, "vega_signal": 4032, "option_type": "C", "stock_price": 600.84, "utc_time": 1773682895000}, {"instrument": "QQQ", "mid_signal": -1754408, "gamma_signal": 474402, "vega_signal": 118164, "option_type": "P", "stock_price": 600.84, "utc_time": 1773682895000}, {"instrument": "QQQ", "mid_signal": 239912, "gamma_signal": 94562, "vega_signal": 22892, "option_type": "C", "stock_price": 600.86, "utc_time": 1773682900000}, {"instrument": "QQQ", "mid_signal": 4597789, "gamma_signal": -1028191, "vega_signal": -241608, "option_type": "P", "stock_price": 600.86, "utc_time": 1773682900000}, {"instrument": "QQQ", "mid_signal": -3021161, "gamma_signal": -1201459, "vega_signal": -288586, "option_type": "C", "stock_price": 600.75, "utc_time": 1773682905000}, {"instrument": "QQQ", "mid_signal": -3622613, "gamma_signal": 1122002, "vega_signal": 280838, "option_type": "P", "stock_price": 600.75, "utc_time": 1773682905000}, {"instrument": "QQQ", "mid_signal": 2234989, "gamma_signal": 763143, "vega_signal": 185901, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682910000}, {"instrument": "QQQ", "mid_signal": 12618956, "gamma_signal": -4041775, "vega_signal": -963243, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682910000}, {"instrument": "QQQ", "mid_signal": -2829371, "gamma_signal": -1376230, "vega_signal": -325117, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682915000}, {"instrument": "QQQ", "mid_signal": 901421, "gamma_signal": -176762, "vega_signal": -41229, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682915000}, {"instrument": "QQQ", "mid_signal": -426813, "gamma_signal": -216039, "vega_signal": -52020, "option_type": "C", "stock_price": 600.74, "utc_time": 1773682920000}, {"instrument": "QQQ", "mid_signal": 629347, "gamma_signal": -183912, "vega_signal": -45628, "option_type": "P", "stock_price": 600.74, "utc_time": 1773682920000}, {"instrument": "QQQ", "mid_signal": 3888761, "gamma_signal": 836760, "vega_signal": 205875, "option_type": "C", "stock_price": 600.78, "utc_time": 1773682925000}, {"instrument": "QQQ", "mid_signal": -705986, "gamma_signal": 364969, "vega_signal": 95781, "option_type": "P", "stock_price": 600.78, "utc_time": 1773682925000}, {"instrument": "QQQ", "mid_signal": -486640, "gamma_signal": -100230, "vega_signal": -21932, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682930000}, {"instrument": "QQQ", "mid_signal": 938163, "gamma_signal": -261916, "vega_signal": -64261, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682930000}, {"instrument": "QQQ", "mid_signal": -1896865, "gamma_signal": -868086, "vega_signal": -203830, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682935000}, {"instrument": "QQQ", "mid_signal": -426590, "gamma_signal": 118763, "vega_signal": 29710, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682935000}, {"instrument": "QQQ", "mid_signal": -67550486, "gamma_signal": -45311509, "vega_signal": -10443709, "option_type": "C", "stock_price": 600.74, "utc_time": 1773682940000}, {"instrument": "QQQ", "mid_signal": 507727, "gamma_signal": -148701, "vega_signal": -35279, "option_type": "P", "stock_price": 600.74, "utc_time": 1773682940000}, {"instrument": "QQQ", "mid_signal": 537887, "gamma_signal": 656423, "vega_signal": 146703, "option_type": "C", "stock_price": 600.7, "utc_time": 1773682945000}, {"instrument": "QQQ", "mid_signal": -199576, "gamma_signal": 59501, "vega_signal": 13924, "option_type": "P", "stock_price": 600.7, "utc_time": 1773682945000}, {"instrument": "QQQ", "mid_signal": -8235341, "gamma_signal": -2542961, "vega_signal": -619367, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682950000}, {"instrument": "QQQ", "mid_signal": -12226792, "gamma_signal": 4977974, "vega_signal": 1282713, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682950000}, {"instrument": "QQQ", "mid_signal": 298886, "gamma_signal": 94596, "vega_signal": 22403, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682955000}, {"instrument": "QQQ", "mid_signal": 5617389, "gamma_signal": -1782120, "vega_signal": -431862, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682955000}, {"instrument": "QQQ", "mid_signal": 428856, "gamma_signal": 148951, "vega_signal": 35548, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682960000}, {"instrument": "QQQ", "mid_signal": -451073, "gamma_signal": 80231, "vega_signal": 15760, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682960000}, {"instrument": "QQQ", "mid_signal": 6548094, "gamma_signal": 2360588, "vega_signal": 562193, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682965000}, {"instrument": "QQQ", "mid_signal": -516353, "gamma_signal": 100822, "vega_signal": 21292, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682965000}, {"instrument": "QQQ", "mid_signal": -4205218, "gamma_signal": -1110103, "vega_signal": -276989, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682970000}, {"instrument": "QQQ", "mid_signal": 1421682, "gamma_signal": -451479, "vega_signal": -110541, "option_type": "P", "stock_price": 600.69, "utc_time": 1773682970000}, {"instrument": "QQQ", "mid_signal": -4932606, "gamma_signal": -1979049, "vega_signal": -468332, "option_type": "C", "stock_price": 600.61, "utc_time": 1773682975000}, {"instrument": "QQQ", "mid_signal": -6276911, "gamma_signal": 2008702, "vega_signal": 536294, "option_type": "P", "stock_price": 600.61, "utc_time": 1773682975000}, {"instrument": "QQQ", "mid_signal": -2652026, "gamma_signal": -872697, "vega_signal": -206258, "option_type": "C", "stock_price": 600.62, "utc_time": 1773682980000}, {"instrument": "QQQ", "mid_signal": 1096371, "gamma_signal": -285522, "vega_signal": -66005, "option_type": "P", "stock_price": 600.62, "utc_time": 1773682980000}, {"instrument": "QQQ", "mid_signal": 1303076, "gamma_signal": 465919, "vega_signal": 110926, "option_type": "C", "stock_price": 600.62, "utc_time": 1773682985000}, {"instrument": "QQQ", "mid_signal": 5768595, "gamma_signal": -1788830, "vega_signal": -425389, "option_type": "P", "stock_price": 600.62, "utc_time": 1773682985000}, {"instrument": "QQQ", "mid_signal": -540768, "gamma_signal": -429103, "vega_signal": -94999, "option_type": "C", "stock_price": 600.67, "utc_time": 1773682990000}, {"instrument": "QQQ", "mid_signal": -2588125, "gamma_signal": 683234, "vega_signal": 145299, "option_type": "P", "stock_price": 600.67, "utc_time": 1773682990000}, {"instrument": "QQQ", "mid_signal": 781912, "gamma_signal": 230619, "vega_signal": 56192, "option_type": "C", "stock_price": 600.64, "utc_time": 1773682995000}, {"instrument": "QQQ", "mid_signal": -673575, "gamma_signal": 241620, "vega_signal": 57214, "option_type": "P", "stock_price": 600.64, "utc_time": 1773682995000}, {"instrument": "QQQ", "mid_signal": 1321444, "gamma_signal": 586315, "vega_signal": 134477, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683000000}, {"instrument": "QQQ", "mid_signal": -2183240, "gamma_signal": 690254, "vega_signal": 158398, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683000000}, {"instrument": "QQQ", "mid_signal": -424038, "gamma_signal": -142611, "vega_signal": -34348, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683005000}, {"instrument": "QQQ", "mid_signal": -739516, "gamma_signal": 133494, "vega_signal": 27420, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683005000}, {"instrument": "QQQ", "mid_signal": 370761, "gamma_signal": 197532, "vega_signal": 43808, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683010000}, {"instrument": "QQQ", "mid_signal": 783902, "gamma_signal": -335042, "vega_signal": -82132, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683010000}, {"instrument": "QQQ", "mid_signal": -785200, "gamma_signal": -343533, "vega_signal": -76177, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683015000}, {"instrument": "QQQ", "mid_signal": 8302466, "gamma_signal": -3253499, "vega_signal": -805669, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683015000}, {"instrument": "QQQ", "mid_signal": 794742, "gamma_signal": 323446, "vega_signal": 75393, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683020000}, {"instrument": "QQQ", "mid_signal": 5826348, "gamma_signal": -1833035, "vega_signal": -424331, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683020000}, {"instrument": "QQQ", "mid_signal": -3787330, "gamma_signal": -1578948, "vega_signal": -366864, "option_type": "C", "stock_price": 600.58, "utc_time": 1773683025000}, {"instrument": "QQQ", "mid_signal": -5478737, "gamma_signal": 1754407, "vega_signal": 425892, "option_type": "P", "stock_price": 600.58, "utc_time": 1773683025000}, {"instrument": "QQQ", "mid_signal": 5532312, "gamma_signal": 1815935, "vega_signal": 427519, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683030000}, {"instrument": "QQQ", "mid_signal": 4190395, "gamma_signal": -1474610, "vega_signal": -357767, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683030000}, {"instrument": "QQQ", "mid_signal": -1102608, "gamma_signal": -128875, "vega_signal": -35618, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683035000}, {"instrument": "QQQ", "mid_signal": -1686119, "gamma_signal": 671833, "vega_signal": 155699, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683035000}, {"instrument": "QQQ", "mid_signal": -3934535, "gamma_signal": -1758146, "vega_signal": -407107, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683040000}, {"instrument": "QQQ", "mid_signal": 4407808, "gamma_signal": -1555836, "vega_signal": -371083, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683040000}, {"instrument": "QQQ", "mid_signal": -1528843, "gamma_signal": -328868, "vega_signal": -80579, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683045000}, {"instrument": "QQQ", "mid_signal": -7011786, "gamma_signal": 2901018, "vega_signal": 722376, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683045000}, {"instrument": "QQQ", "mid_signal": -2984464, "gamma_signal": -1157662, "vega_signal": -270434, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683050000}, {"instrument": "QQQ", "mid_signal": 704378, "gamma_signal": -897995, "vega_signal": -236735, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683050000}, {"instrument": "QQQ", "mid_signal": -446807, "gamma_signal": -352833, "vega_signal": -78668, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683055000}, {"instrument": "QQQ", "mid_signal": 3472426, "gamma_signal": -1501444, "vega_signal": -397301, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683055000}, {"instrument": "QQQ", "mid_signal": -1900869, "gamma_signal": -182184, "vega_signal": -52760, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683060000}, {"instrument": "QQQ", "mid_signal": 251859, "gamma_signal": 112300, "vega_signal": 38791, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683060000}, {"instrument": "QQQ", "mid_signal": -3970113, "gamma_signal": -3465272, "vega_signal": -759272, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683065000}, {"instrument": "QQQ", "mid_signal": -1540811, "gamma_signal": 585863, "vega_signal": 141686, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683065000}, {"instrument": "QQQ", "mid_signal": -97761, "gamma_signal": -93010, "vega_signal": -21005, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683070000}, {"instrument": "QQQ", "mid_signal": -6787, "gamma_signal": 17960, "vega_signal": 406, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683070000}, {"instrument": "QQQ", "mid_signal": -373365, "gamma_signal": -205819, "vega_signal": -45920, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683075000}, {"instrument": "QQQ", "mid_signal": -5287902, "gamma_signal": 2042421, "vega_signal": 507954, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683075000}, {"instrument": "QQQ", "mid_signal": -3247205, "gamma_signal": -741778, "vega_signal": -180870, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683080000}, {"instrument": "QQQ", "mid_signal": -3951057, "gamma_signal": 1670441, "vega_signal": 458946, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683080000}, {"instrument": "QQQ", "mid_signal": 751469, "gamma_signal": -139775, "vega_signal": -16538, "option_type": "C", "stock_price": 600.46, "utc_time": 1773683085000}, {"instrument": "QQQ", "mid_signal": -1148109, "gamma_signal": 451045, "vega_signal": 110580, "option_type": "P", "stock_price": 600.46, "utc_time": 1773683085000}, {"instrument": "QQQ", "mid_signal": -2756553, "gamma_signal": -1057023, "vega_signal": -244916, "option_type": "C", "stock_price": 600.39, "utc_time": 1773683090000}, {"instrument": "QQQ", "mid_signal": -5935856, "gamma_signal": 1736462, "vega_signal": 399684, "option_type": "P", "stock_price": 600.39, "utc_time": 1773683090000}, {"instrument": "QQQ", "mid_signal": 131746, "gamma_signal": -21379, "vega_signal": -2840, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683095000}, {"instrument": "QQQ", "mid_signal": -5076221, "gamma_signal": 1044367, "vega_signal": 231978, "option_type": "P", "stock_price": 600.43, "utc_time": 1773683095000}, {"instrument": "QQQ", "mid_signal": -236490, "gamma_signal": 115009, "vega_signal": 23044, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683100000}, {"instrument": "QQQ", "mid_signal": -185309, "gamma_signal": 20815, "vega_signal": 1311, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683100000}, {"instrument": "QQQ", "mid_signal": 4502682, "gamma_signal": 1674593, "vega_signal": 388288, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683105000}, {"instrument": "QQQ", "mid_signal": 9966027, "gamma_signal": -3449663, "vega_signal": -901854, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683105000}, {"instrument": "QQQ", "mid_signal": 4694624, "gamma_signal": 1866537, "vega_signal": 433494, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683110000}, {"instrument": "QQQ", "mid_signal": 1935732, "gamma_signal": -844669, "vega_signal": -227261, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683110000}, {"instrument": "QQQ", "mid_signal": -485917, "gamma_signal": 284292, "vega_signal": 53742, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683115000}, {"instrument": "QQQ", "mid_signal": 266535, "gamma_signal": -72484, "vega_signal": -12108, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683115000}, {"instrument": "QQQ", "mid_signal": -509984, "gamma_signal": -352631, "vega_signal": -81596, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683120000}, {"instrument": "QQQ", "mid_signal": 632705, "gamma_signal": -239390, "vega_signal": -59413, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683120000}, {"instrument": "QQQ", "mid_signal": 6052152, "gamma_signal": 2435927, "vega_signal": 549756, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683125000}, {"instrument": "QQQ", "mid_signal": 1857144, "gamma_signal": -647438, "vega_signal": -151115, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683125000}, {"instrument": "QQQ", "mid_signal": 849970, "gamma_signal": 487856, "vega_signal": 106995, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683130000}, {"instrument": "QQQ", "mid_signal": -711967, "gamma_signal": 82470, "vega_signal": 16371, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683130000}, {"instrument": "QQQ", "mid_signal": -858525, "gamma_signal": -484951, "vega_signal": -105065, "option_type": "C", "stock_price": 600.75, "utc_time": 1773683135000}, {"instrument": "QQQ", "mid_signal": 6848422, "gamma_signal": -1562913, "vega_signal": -360161, "option_type": "P", "stock_price": 600.75, "utc_time": 1773683135000}, {"instrument": "QQQ", "mid_signal": 10377261, "gamma_signal": 3657730, "vega_signal": 838656, "option_type": "C", "stock_price": 600.81, "utc_time": 1773683140000}, {"instrument": "QQQ", "mid_signal": 926755, "gamma_signal": 356572, "vega_signal": 117099, "option_type": "P", "stock_price": 600.81, "utc_time": 1773683140000}, {"instrument": "QQQ", "mid_signal": -1527718, "gamma_signal": -239551, "vega_signal": -60904, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683145000}, {"instrument": "QQQ", "mid_signal": 7275137, "gamma_signal": -2116902, "vega_signal": -492840, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683145000}, {"instrument": "QQQ", "mid_signal": -246037, "gamma_signal": -184393, "vega_signal": -39551, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683150000}, {"instrument": "QQQ", "mid_signal": -2624061, "gamma_signal": 1273267, "vega_signal": 331315, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683150000}, {"instrument": "QQQ", "mid_signal": -281248, "gamma_signal": -54399, "vega_signal": -11912, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683155000}, {"instrument": "QQQ", "mid_signal": -358950, "gamma_signal": 142320, "vega_signal": 28574, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683155000}, {"instrument": "QQQ", "mid_signal": 9632165, "gamma_signal": 2946394, "vega_signal": 689120, "option_type": "C", "stock_price": 600.87, "utc_time": 1773683160000}, {"instrument": "QQQ", "mid_signal": 4694805, "gamma_signal": -1867795, "vega_signal": -458343, "option_type": "P", "stock_price": 600.87, "utc_time": 1773683160000}, {"instrument": "QQQ", "mid_signal": 11263725, "gamma_signal": 2423394, "vega_signal": 596321, "option_type": "C", "stock_price": 600.89, "utc_time": 1773683165000}, {"instrument": "QQQ", "mid_signal": 17434623, "gamma_signal": -5658910, "vega_signal": -1305433, "option_type": "P", "stock_price": 600.89, "utc_time": 1773683165000}, {"instrument": "QQQ", "mid_signal": 11818593, "gamma_signal": 5380097, "vega_signal": 1205669, "option_type": "C", "stock_price": 600.95, "utc_time": 1773683170000}, {"instrument": "QQQ", "mid_signal": 11343380, "gamma_signal": -2222798, "vega_signal": -484577, "option_type": "P", "stock_price": 600.95, "utc_time": 1773683170000}, {"instrument": "QQQ", "mid_signal": -848208, "gamma_signal": -302889, "vega_signal": -69831, "option_type": "C", "stock_price": 600.89, "utc_time": 1773683175000}, {"instrument": "QQQ", "mid_signal": 6339566, "gamma_signal": -3036807, "vega_signal": -807708, "option_type": "P", "stock_price": 600.89, "utc_time": 1773683175000}, {"instrument": "QQQ", "mid_signal": 595332, "gamma_signal": 246644, "vega_signal": 55619, "option_type": "C", "stock_price": 600.92, "utc_time": 1773683180000}, {"instrument": "QQQ", "mid_signal": 2976559, "gamma_signal": -1176918, "vega_signal": -276504, "option_type": "P", "stock_price": 600.93, "utc_time": 1773683180000}, {"instrument": "QQQ", "mid_signal": -621402, "gamma_signal": -180210, "vega_signal": -41934, "option_type": "C", "stock_price": 600.93, "utc_time": 1773683185000}, {"instrument": "QQQ", "mid_signal": 5196524, "gamma_signal": -2013670, "vega_signal": -599215, "option_type": "P", "stock_price": 600.93, "utc_time": 1773683185000}, {"instrument": "QQQ", "mid_signal": -406990, "gamma_signal": -915645, "vega_signal": -187793, "option_type": "C", "stock_price": 600.82, "utc_time": 1773683190000}, {"instrument": "QQQ", "mid_signal": 1446606, "gamma_signal": -215478, "vega_signal": -23603, "option_type": "P", "stock_price": 600.82, "utc_time": 1773683190000}, {"instrument": "QQQ", "mid_signal": 13967943, "gamma_signal": 3897430, "vega_signal": 911958, "option_type": "C", "stock_price": 600.82, "utc_time": 1773683195000}, {"instrument": "QQQ", "mid_signal": -814675, "gamma_signal": 285625, "vega_signal": 68222, "option_type": "P", "stock_price": 600.83, "utc_time": 1773683195000}, {"instrument": "QQQ", "mid_signal": 861811, "gamma_signal": 636293, "vega_signal": 135803, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683200000}, {"instrument": "QQQ", "mid_signal": -324461, "gamma_signal": 31585, "vega_signal": 7243, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683200000}, {"instrument": "QQQ", "mid_signal": 485672, "gamma_signal": 127218, "vega_signal": 28667, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683205000}, {"instrument": "QQQ", "mid_signal": -2552437, "gamma_signal": 1029346, "vega_signal": 269925, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683205000}, {"instrument": "QQQ", "mid_signal": -3466363, "gamma_signal": -1580626, "vega_signal": -350095, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683210000}, {"instrument": "QQQ", "mid_signal": -3134525, "gamma_signal": 932218, "vega_signal": 214545, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683210000}, {"instrument": "QQQ", "mid_signal": -515840, "gamma_signal": -520275, "vega_signal": -108536, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683215000}, {"instrument": "QQQ", "mid_signal": -428708, "gamma_signal": 209317, "vega_signal": 50585, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683215000}, {"instrument": "QQQ", "mid_signal": 2787260, "gamma_signal": 830935, "vega_signal": 179746, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683220000}, {"instrument": "QQQ", "mid_signal": 1265854, "gamma_signal": -444796, "vega_signal": -107187, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683220000}, {"instrument": "QQQ", "mid_signal": 5927720, "gamma_signal": 2543290, "vega_signal": 567958, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683225000}, {"instrument": "QQQ", "mid_signal": 1009030, "gamma_signal": -462268, "vega_signal": -110789, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683225000}, {"instrument": "QQQ", "mid_signal": 1909341, "gamma_signal": 1087800, "vega_signal": 228718, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683230000}, {"instrument": "QQQ", "mid_signal": 309072, "gamma_signal": -114820, "vega_signal": -27796, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683230000}, {"instrument": "QQQ", "mid_signal": 5182490, "gamma_signal": 2155123, "vega_signal": 468105, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683235000}, {"instrument": "QQQ", "mid_signal": -1326968, "gamma_signal": 296448, "vega_signal": 67106, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683235000}, {"instrument": "QQQ", "mid_signal": -2218660, "gamma_signal": -969695, "vega_signal": -204956, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683240000}, {"instrument": "QQQ", "mid_signal": -682424, "gamma_signal": 430357, "vega_signal": 115364, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683240000}, {"instrument": "QQQ", "mid_signal": -1321482, "gamma_signal": -730801, "vega_signal": -154028, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683245000}, {"instrument": "QQQ", "mid_signal": -479700, "gamma_signal": 206217, "vega_signal": 51062, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683245000}, {"instrument": "QQQ", "mid_signal": 1777635, "gamma_signal": 621045, "vega_signal": 136650, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683250000}, {"instrument": "QQQ", "mid_signal": 1915157, "gamma_signal": -846570, "vega_signal": -204691, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683250000}, {"instrument": "QQQ", "mid_signal": 22476, "gamma_signal": 34697, "vega_signal": 6920, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683255000}, {"instrument": "QQQ", "mid_signal": 1336858, "gamma_signal": -680813, "vega_signal": -169076, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683255000}, {"instrument": "QQQ", "mid_signal": 189166, "gamma_signal": 162525, "vega_signal": 33490, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683260000}, {"instrument": "QQQ", "mid_signal": -855878, "gamma_signal": 289858, "vega_signal": 62840, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683260000}, {"instrument": "QQQ", "mid_signal": 248778, "gamma_signal": -2202, "vega_signal": 1001, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683265000}, {"instrument": "QQQ", "mid_signal": -246621, "gamma_signal": 56119, "vega_signal": 12599, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683265000}, {"instrument": "QQQ", "mid_signal": -9536623, "gamma_signal": -2414501, "vega_signal": -552973, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683270000}, {"instrument": "QQQ", "mid_signal": -203549, "gamma_signal": 88507, "vega_signal": 20378, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683270000}, {"instrument": "QQQ", "mid_signal": -436830, "gamma_signal": -107288, "vega_signal": -24672, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683275000}, {"instrument": "QQQ", "mid_signal": 589944, "gamma_signal": -185872, "vega_signal": -43287, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683275000}, {"instrument": "QQQ", "mid_signal": -141530, "gamma_signal": -55275, "vega_signal": -12066, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683280000}, {"instrument": "QQQ", "mid_signal": 657226, "gamma_signal": -334121, "vega_signal": -83649, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683280000}, {"instrument": "QQQ", "mid_signal": -312521, "gamma_signal": -154693, "vega_signal": -33171, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683285000}, {"instrument": "QQQ", "mid_signal": -4717317, "gamma_signal": 2100440, "vega_signal": 490312, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683285000}, {"instrument": "QQQ", "mid_signal": -2693263, "gamma_signal": -1014286, "vega_signal": -221471, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683290000}, {"instrument": "QQQ", "mid_signal": -762069, "gamma_signal": 206828, "vega_signal": 46088, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683290000}, {"instrument": "QQQ", "mid_signal": -1652471, "gamma_signal": -526142, "vega_signal": -116862, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683295000}, {"instrument": "QQQ", "mid_signal": -1739267, "gamma_signal": 230567, "vega_signal": 52096, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683295000}, {"instrument": "QQQ", "mid_signal": -528657, "gamma_signal": -158267, "vega_signal": -35545, "option_type": "C", "stock_price": 600.47, "utc_time": 1773683300000}, {"instrument": "QQQ", "mid_signal": -13204071, "gamma_signal": 5433135, "vega_signal": 1269246, "option_type": "P", "stock_price": 600.47, "utc_time": 1773683300000}, {"instrument": "QQQ", "mid_signal": 540034, "gamma_signal": 50503, "vega_signal": 14928, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683305000}, {"instrument": "QQQ", "mid_signal": 793260, "gamma_signal": -285968, "vega_signal": -73315, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683305000}, {"instrument": "QQQ", "mid_signal": -2295845, "gamma_signal": -1516696, "vega_signal": -315206, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683310000}, {"instrument": "QQQ", "mid_signal": 5307716, "gamma_signal": -1992198, "vega_signal": -448556, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683310000}, {"instrument": "QQQ", "mid_signal": -408541, "gamma_signal": -437875, "vega_signal": -91646, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683315000}, {"instrument": "QQQ", "mid_signal": -2423465, "gamma_signal": 1014582, "vega_signal": 238842, "option_type": "P", "stock_price": 600.43, "utc_time": 1773683315000}, {"instrument": "QQQ", "mid_signal": -5568965, "gamma_signal": -1465218, "vega_signal": -341671, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683320000}, {"instrument": "QQQ", "mid_signal": -11188898, "gamma_signal": 5277617, "vega_signal": 1311275, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683320000}, {"instrument": "QQQ", "mid_signal": 10603, "gamma_signal": 293724, "vega_signal": 56928, "option_type": "C", "stock_price": 600.37, "utc_time": 1773683325000}, {"instrument": "QQQ", "mid_signal": -9401795, "gamma_signal": 3969474, "vega_signal": 943514, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683325000}, {"instrument": "QQQ", "mid_signal": -6601832, "gamma_signal": -3635801, "vega_signal": -771468, "option_type": "C", "stock_price": 600.22, "utc_time": 1773683330000}, {"instrument": "QQQ", "mid_signal": -11435084, "gamma_signal": 5040244, "vega_signal": 1348246, "option_type": "P", "stock_price": 600.22, "utc_time": 1773683330000}, {"instrument": "QQQ", "mid_signal": -27334728, "gamma_signal": -14757234, "vega_signal": -3073410, "option_type": "C", "stock_price": 600.23, "utc_time": 1773683335000}, {"instrument": "QQQ", "mid_signal": -13869148, "gamma_signal": 5571458, "vega_signal": 1163648, "option_type": "P", "stock_price": 600.23, "utc_time": 1773683335000}, {"instrument": "QQQ", "mid_signal": -12957273, "gamma_signal": -7685142, "vega_signal": -1605945, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683340000}, {"instrument": "QQQ", "mid_signal": -6676357, "gamma_signal": 1014152, "vega_signal": 104451, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683340000}, {"instrument": "QQQ", "mid_signal": 4513636, "gamma_signal": 2275226, "vega_signal": 479766, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683345000}, {"instrument": "QQQ", "mid_signal": -1638841, "gamma_signal": 991195, "vega_signal": 228068, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683345000}, {"instrument": "QQQ", "mid_signal": 2943918, "gamma_signal": 1258827, "vega_signal": 275835, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683350000}, {"instrument": "QQQ", "mid_signal": -18791941, "gamma_signal": 5929095, "vega_signal": 1328059, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683350000}, {"instrument": "QQQ", "mid_signal": -1000850, "gamma_signal": -544334, "vega_signal": -120095, "option_type": "C", "stock_price": 600.24, "utc_time": 1773683355000}, {"instrument": "QQQ", "mid_signal": 533271, "gamma_signal": -77470, "vega_signal": -13080, "option_type": "P", "stock_price": 600.24, "utc_time": 1773683355000}, {"instrument": "QQQ", "mid_signal": 1726355, "gamma_signal": 1064792, "vega_signal": 231073, "option_type": "C", "stock_price": 600.35, "utc_time": 1773683360000}, {"instrument": "QQQ", "mid_signal": 6712790, "gamma_signal": -2573582, "vega_signal": -594280, "option_type": "P", "stock_price": 600.35, "utc_time": 1773683360000}, {"instrument": "QQQ", "mid_signal": 20861, "gamma_signal": 294860, "vega_signal": 57929, "option_type": "C", "stock_price": 600.33, "utc_time": 1773683365000}, {"instrument": "QQQ", "mid_signal": 3773597, "gamma_signal": -1281228, "vega_signal": -295596, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683365000}, {"instrument": "QQQ", "mid_signal": 542697, "gamma_signal": 327721, "vega_signal": 69381, "option_type": "C", "stock_price": 600.38, "utc_time": 1773683370000}, {"instrument": "QQQ", "mid_signal": 8414186, "gamma_signal": -3966779, "vega_signal": -923036, "option_type": "P", "stock_price": 600.38, "utc_time": 1773683370000}, {"instrument": "QQQ", "mid_signal": 2762597, "gamma_signal": 1455088, "vega_signal": 313865, "option_type": "C", "stock_price": 600.31, "utc_time": 1773683375000}, {"instrument": "QQQ", "mid_signal": 251092, "gamma_signal": 275409, "vega_signal": 94248, "option_type": "P", "stock_price": 600.31, "utc_time": 1773683375000}, {"instrument": "QQQ", "mid_signal": -7914416, "gamma_signal": -2496910, "vega_signal": -572479, "option_type": "C", "stock_price": 600.3, "utc_time": 1773683380000}, {"instrument": "QQQ", "mid_signal": 422205, "gamma_signal": -121058, "vega_signal": -24915, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683380000}, {"instrument": "QQQ", "mid_signal": 1672712, "gamma_signal": 568367, "vega_signal": 128733, "option_type": "C", "stock_price": 600.36, "utc_time": 1773683385000}, {"instrument": "QQQ", "mid_signal": -4812955, "gamma_signal": 2002986, "vega_signal": 460853, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683385000}, {"instrument": "QQQ", "mid_signal": 2999920, "gamma_signal": 1878507, "vega_signal": 400839, "option_type": "C", "stock_price": 600.35, "utc_time": 1773683390000}, {"instrument": "QQQ", "mid_signal": 922869, "gamma_signal": -186782, "vega_signal": -40109, "option_type": "P", "stock_price": 600.35, "utc_time": 1773683390000}, {"instrument": "QQQ", "mid_signal": 4240707, "gamma_signal": 1376338, "vega_signal": 315681, "option_type": "C", "stock_price": 600.3, "utc_time": 1773683395000}, {"instrument": "QQQ", "mid_signal": -10882773, "gamma_signal": 4410059, "vega_signal": 1016236, "option_type": "P", "stock_price": 600.3, "utc_time": 1773683395000}, {"instrument": "QQQ", "mid_signal": -1883712, "gamma_signal": -769632, "vega_signal": -171426, "option_type": "C", "stock_price": 600.27, "utc_time": 1773683400000}, {"instrument": "QQQ", "mid_signal": -810846, "gamma_signal": 309459, "vega_signal": 71914, "option_type": "P", "stock_price": 600.27, "utc_time": 1773683400000}, {"instrument": "QQQ", "mid_signal": 632469, "gamma_signal": 209003, "vega_signal": 47397, "option_type": "C", "stock_price": 600.25, "utc_time": 1773683405000}, {"instrument": "QQQ", "mid_signal": -38029, "gamma_signal": 47274, "vega_signal": 16582, "option_type": "P", "stock_price": 600.25, "utc_time": 1773683405000}, {"instrument": "QQQ", "mid_signal": -4052, "gamma_signal": -118250, "vega_signal": -22193, "option_type": "C", "stock_price": 600.24, "utc_time": 1773683410000}, {"instrument": "QQQ", "mid_signal": 5838255, "gamma_signal": -1714850, "vega_signal": -366294, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683410000}, {"instrument": "QQQ", "mid_signal": -2824735, "gamma_signal": -986918, "vega_signal": -217219, "option_type": "C", "stock_price": 600.12, "utc_time": 1773683415000}, {"instrument": "QQQ", "mid_signal": -12638595, "gamma_signal": 4912027, "vega_signal": 1165761, "option_type": "P", "stock_price": 600.12, "utc_time": 1773683415000}, {"instrument": "QQQ", "mid_signal": -2558252, "gamma_signal": -1141622, "vega_signal": -247368, "option_type": "C", "stock_price": 600.06, "utc_time": 1773683420000}, {"instrument": "QQQ", "mid_signal": -6505848, "gamma_signal": 1545758, "vega_signal": 199938, "option_type": "P", "stock_price": 600.05, "utc_time": 1773683420000}, {"instrument": "QQQ", "mid_signal": 961245, "gamma_signal": 113563, "vega_signal": 31049, "option_type": "C", "stock_price": 600.11, "utc_time": 1773683425000}, {"instrument": "QQQ", "mid_signal": 392804, "gamma_signal": -187112, "vega_signal": -50896, "option_type": "P", "stock_price": 600.11, "utc_time": 1773683425000}, {"instrument": "QQQ", "mid_signal": -1337301, "gamma_signal": -279416, "vega_signal": -66634, "option_type": "C", "stock_price": 600.07, "utc_time": 1773683430000}, {"instrument": "QQQ", "mid_signal": -7980986, "gamma_signal": 3677367, "vega_signal": 868913, "option_type": "P", "stock_price": 600.07, "utc_time": 1773683430000}, {"instrument": "QQQ", "mid_signal": -2338484, "gamma_signal": -713740, "vega_signal": -161139, "option_type": "C", "stock_price": 600.01, "utc_time": 1773683435000}, {"instrument": "QQQ", "mid_signal": -2065846, "gamma_signal": -47989, "vega_signal": -53529, "option_type": "P", "stock_price": 600.01, "utc_time": 1773683435000}, {"instrument": "QQQ", "mid_signal": 341198, "gamma_signal": -205189, "vega_signal": -36349, "option_type": "C", "stock_price": 599.95, "utc_time": 1773683440000}, {"instrument": "QQQ", "mid_signal": -610408, "gamma_signal": -205000, "vega_signal": -40570, "option_type": "P", "stock_price": 599.95, "utc_time": 1773683440000}, {"instrument": "QQQ", "mid_signal": -4576498, "gamma_signal": -2988605, "vega_signal": -660294, "option_type": "C", "stock_price": 599.99, "utc_time": 1773683445000}, {"instrument": "QQQ", "mid_signal": 5531795, "gamma_signal": -2006336, "vega_signal": -465612, "option_type": "P", "stock_price": 599.99, "utc_time": 1773683445000}, {"instrument": "QQQ", "mid_signal": -10714754, "gamma_signal": -4637315, "vega_signal": -1008943, "option_type": "C", "stock_price": 599.98, "utc_time": 1773683450000}, {"instrument": "QQQ", "mid_signal": 8271019, "gamma_signal": -3406424, "vega_signal": -807802, "option_type": "P", "stock_price": 599.98, "utc_time": 1773683450000}, {"instrument": "QQQ", "mid_signal": -3262327, "gamma_signal": -1621126, "vega_signal": -348258, "option_type": "C", "stock_price": 600, "utc_time": 1773683455000}, {"instrument": "QQQ", "mid_signal": 6307318, "gamma_signal": -2503781, "vega_signal": -591745, "option_type": "P", "stock_price": 600, "utc_time": 1773683455000}, {"instrument": "QQQ", "mid_signal": 2963088, "gamma_signal": 927058, "vega_signal": 199884, "option_type": "C", "stock_price": 600.1, "utc_time": 1773683460000}, {"instrument": "QQQ", "mid_signal": 6815174, "gamma_signal": -2295214, "vega_signal": -515980, "option_type": "P", "stock_price": 600.1, "utc_time": 1773683460000}, {"instrument": "QQQ", "mid_signal": 3226149, "gamma_signal": 1167334, "vega_signal": 258649, "option_type": "C", "stock_price": 600.25, "utc_time": 1773683465000}, {"instrument": "QQQ", "mid_signal": 2510945, "gamma_signal": -738284, "vega_signal": -175591, "option_type": "P", "stock_price": 600.25, "utc_time": 1773683465000}, {"instrument": "QQQ", "mid_signal": 859739, "gamma_signal": -178314, "vega_signal": -27545, "option_type": "C", "stock_price": 600.29, "utc_time": 1773683470000}, {"instrument": "QQQ", "mid_signal": 3614086, "gamma_signal": -1346612, "vega_signal": -301027, "option_type": "P", "stock_price": 600.29, "utc_time": 1773683470000}, {"instrument": "QQQ", "mid_signal": 7504039, "gamma_signal": 2282605, "vega_signal": 537856, "option_type": "C", "stock_price": 600.32, "utc_time": 1773683475000}, {"instrument": "QQQ", "mid_signal": 788234, "gamma_signal": -257336, "vega_signal": -58769, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683475000}, {"instrument": "QQQ", "mid_signal": 20565950, "gamma_signal": 6843817, "vega_signal": 1579391, "option_type": "C", "stock_price": 600.44, "utc_time": 1773683480000}, {"instrument": "QQQ", "mid_signal": 6629909, "gamma_signal": -1841905, "vega_signal": -432142, "option_type": "P", "stock_price": 600.44, "utc_time": 1773683480000}, {"instrument": "QQQ", "mid_signal": 934052, "gamma_signal": 98715, "vega_signal": 28646, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683485000}, {"instrument": "QQQ", "mid_signal": -18227, "gamma_signal": 231421, "vega_signal": 39745, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683485000}, {"instrument": "QQQ", "mid_signal": -14257682, "gamma_signal": -7046741, "vega_signal": -1556940, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683490000}, {"instrument": "QQQ", "mid_signal": 941756, "gamma_signal": 296123, "vega_signal": 82062, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683490000}, {"instrument": "QQQ", "mid_signal": -6960745, "gamma_signal": -1937904, "vega_signal": -455195, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683495000}, {"instrument": "QQQ", "mid_signal": -43021, "gamma_signal": -93207, "vega_signal": -28932, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683495000}, {"instrument": "QQQ", "mid_signal": -55129012, "gamma_signal": -18594002, "vega_signal": -4380512, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683500000}, {"instrument": "QQQ", "mid_signal": -818785, "gamma_signal": 173573, "vega_signal": 36323, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683500000}, {"instrument": "QQQ", "mid_signal": 431237, "gamma_signal": -210867, "vega_signal": -36818, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683505000}, {"instrument": "QQQ", "mid_signal": -3024746, "gamma_signal": 1166030, "vega_signal": 272801, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683505000}, {"instrument": "QQQ", "mid_signal": 3184929, "gamma_signal": 1452694, "vega_signal": 322370, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683510000}, {"instrument": "QQQ", "mid_signal": -2241976, "gamma_signal": 827300, "vega_signal": 190436, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683510000}, {"instrument": "QQQ", "mid_signal": -415744, "gamma_signal": -227744, "vega_signal": -49026, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683515000}, {"instrument": "QQQ", "mid_signal": -843696, "gamma_signal": 115153, "vega_signal": 14822, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683515000}, {"instrument": "QQQ", "mid_signal": 2362972, "gamma_signal": 1514336, "vega_signal": 324228, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683520000}, {"instrument": "QQQ", "mid_signal": -168604, "gamma_signal": 220590, "vega_signal": 50665, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683520000}, {"instrument": "QQQ", "mid_signal": 1576748, "gamma_signal": 701461, "vega_signal": 156911, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683525000}, {"instrument": "QQQ", "mid_signal": -413522, "gamma_signal": 111747, "vega_signal": 21099, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683525000}, {"instrument": "QQQ", "mid_signal": 264687, "gamma_signal": -105622, "vega_signal": -18488, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683530000}, {"instrument": "QQQ", "mid_signal": 599750, "gamma_signal": -73952, "vega_signal": -16215, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683530000}, {"instrument": "QQQ", "mid_signal": -206608, "gamma_signal": -153808, "vega_signal": -33457, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683535000}, {"instrument": "QQQ", "mid_signal": 3269332, "gamma_signal": -1261224, "vega_signal": -302579, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683535000}, {"instrument": "QQQ", "mid_signal": -2247385, "gamma_signal": -640116, "vega_signal": -146203, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683540000}, {"instrument": "QQQ", "mid_signal": 2760741, "gamma_signal": -770176, "vega_signal": -169349, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683540000}, {"instrument": "QQQ", "mid_signal": -511232, "gamma_signal": -345736, "vega_signal": -70936, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683545000}, {"instrument": "QQQ", "mid_signal": -4807310, "gamma_signal": 1180645, "vega_signal": 229726, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683545000}, {"instrument": "QQQ", "mid_signal": -7361891, "gamma_signal": -2271105, "vega_signal": -513419, "option_type": "C", "stock_price": 600.58, "utc_time": 1773683550000}, {"instrument": "QQQ", "mid_signal": 13143840, "gamma_signal": -3784270, "vega_signal": -797243, "option_type": "P", "stock_price": 600.58, "utc_time": 1773683550000}, {"instrument": "QQQ", "mid_signal": -2331801, "gamma_signal": -515372, "vega_signal": -124799, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683555000}, {"instrument": "QQQ", "mid_signal": 494035, "gamma_signal": -187120, "vega_signal": -45382, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683555000}, {"instrument": "QQQ", "mid_signal": -64327632, "gamma_signal": -18263060, "vega_signal": -4192334, "option_type": "C", "stock_price": 600.47, "utc_time": 1773683560000}, {"instrument": "QQQ", "mid_signal": -217712, "gamma_signal": -152098, "vega_signal": -37121, "option_type": "P", "stock_price": 600.47, "utc_time": 1773683560000}, {"instrument": "QQQ", "mid_signal": -174521, "gamma_signal": -108950, "vega_signal": -22332, "option_type": "C", "stock_price": 600.44, "utc_time": 1773683565000}, {"instrument": "QQQ", "mid_signal": 2770287, "gamma_signal": -898069, "vega_signal": -189860, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683565000}, {"instrument": "QQQ", "mid_signal": 76817, "gamma_signal": 43497, "vega_signal": 9002, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683570000}, {"instrument": "QQQ", "mid_signal": 1766137, "gamma_signal": -989366, "vega_signal": -240989, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683570000}, {"instrument": "QQQ", "mid_signal": 5581004, "gamma_signal": 2390174, "vega_signal": 516642, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683575000}, {"instrument": "QQQ", "mid_signal": 11064046, "gamma_signal": -4446795, "vega_signal": -999395, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683575000}, {"instrument": "QQQ", "mid_signal": 403839, "gamma_signal": 26420, "vega_signal": 7989, "option_type": "C", "stock_price": 600.44, "utc_time": 1773683580000}, {"instrument": "QQQ", "mid_signal": -24296307, "gamma_signal": 10114686, "vega_signal": 2293410, "option_type": "P", "stock_price": 600.44, "utc_time": 1773683580000}, {"instrument": "QQQ", "mid_signal": 157000, "gamma_signal": 101564, "vega_signal": 20710, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683585000}, {"instrument": "QQQ", "mid_signal": 342481, "gamma_signal": -31464, "vega_signal": -11511, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683585000}, {"instrument": "QQQ", "mid_signal": -919905, "gamma_signal": -169904, "vega_signal": -42023, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683590000}, {"instrument": "QQQ", "mid_signal": 165154, "gamma_signal": -27551, "vega_signal": -3841, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683590000}, {"instrument": "QQQ", "mid_signal": -1506555, "gamma_signal": -402215, "vega_signal": -95003, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683595000}, {"instrument": "QQQ", "mid_signal": 2691629, "gamma_signal": -755256, "vega_signal": -167288, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683595000}, {"instrument": "QQQ", "mid_signal": 228954, "gamma_signal": 74072, "vega_signal": 16687, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683600000}, {"instrument": "QQQ", "mid_signal": 102599, "gamma_signal": -44882, "vega_signal": -393, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683600000}, {"instrument": "QQQ", "mid_signal": -139290, "gamma_signal": -52251, "vega_signal": -11576, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683605000}, {"instrument": "QQQ", "mid_signal": -217884, "gamma_signal": 99933, "vega_signal": 23228, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683605000}, {"instrument": "QQQ", "mid_signal": 348647, "gamma_signal": 353926, "vega_signal": 69016, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683610000}, {"instrument": "QQQ", "mid_signal": 464225, "gamma_signal": -115629, "vega_signal": -22275, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683610000}, {"instrument": "QQQ", "mid_signal": 544052, "gamma_signal": 183126, "vega_signal": 39961, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683615000}, {"instrument": "QQQ", "mid_signal": 10395514, "gamma_signal": -4441361, "vega_signal": -1016304, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683615000}, {"instrument": "QQQ", "mid_signal": 659847, "gamma_signal": 302237, "vega_signal": 63617, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683620000}, {"instrument": "QQQ", "mid_signal": 4944177, "gamma_signal": -2098065, "vega_signal": -487834, "option_type": "P", "stock_price": 600.61, "utc_time": 1773683620000}, {"instrument": "QQQ", "mid_signal": 1623452, "gamma_signal": 683004, "vega_signal": 142743, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683625000}, {"instrument": "QQQ", "mid_signal": 12103043, "gamma_signal": -4207698, "vega_signal": -962275, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683625000}, {"instrument": "QQQ", "mid_signal": 4325, "gamma_signal": 88883, "vega_signal": 16526, "option_type": "C", "stock_price": 600.64, "utc_time": 1773683630000}, {"instrument": "QQQ", "mid_signal": 1005100, "gamma_signal": -288920, "vega_signal": -59640, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683630000}, {"instrument": "QQQ", "mid_signal": -197563, "gamma_signal": -106023, "vega_signal": -23000, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683635000}, {"instrument": "QQQ", "mid_signal": -1016325, "gamma_signal": 346391, "vega_signal": 85677, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683635000}, {"instrument": "QQQ", "mid_signal": 4855718, "gamma_signal": 1002343, "vega_signal": 243597, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683640000}, {"instrument": "QQQ", "mid_signal": -7885255, "gamma_signal": 2928666, "vega_signal": 678617, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683640000}, {"instrument": "QQQ", "mid_signal": 6866828, "gamma_signal": 4297155, "vega_signal": 862301, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683645000}, {"instrument": "QQQ", "mid_signal": -1361790, "gamma_signal": 647732, "vega_signal": 151096, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683645000}, {"instrument": "QQQ", "mid_signal": -2949939, "gamma_signal": -958406, "vega_signal": -218800, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683650000}, {"instrument": "QQQ", "mid_signal": 1260895, "gamma_signal": -479502, "vega_signal": -99717, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683650000}, {"instrument": "QQQ", "mid_signal": 999689, "gamma_signal": 445609, "vega_signal": 92097, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683655000}, {"instrument": "QQQ", "mid_signal": -158626, "gamma_signal": 247425, "vega_signal": 60940, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683655000}, {"instrument": "QQQ", "mid_signal": 2100082, "gamma_signal": 934076, "vega_signal": 195627, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683660000}, {"instrument": "QQQ", "mid_signal": 53568, "gamma_signal": 5242, "vega_signal": 2198, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683660000}, {"instrument": "QQQ", "mid_signal": -413259, "gamma_signal": -95321, "vega_signal": -22352, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683665000}, {"instrument": "QQQ", "mid_signal": -5341421, "gamma_signal": 2442694, "vega_signal": 564232, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683665000}, {"instrument": "QQQ", "mid_signal": 31203, "gamma_signal": 27955, "vega_signal": 5433, "option_type": "C", "stock_price": 600.51, "utc_time": 1773683670000}, {"instrument": "QQQ", "mid_signal": -281525, "gamma_signal": 141565, "vega_signal": 39285, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683670000}, {"instrument": "QQQ", "mid_signal": -3579850, "gamma_signal": -1104173, "vega_signal": -244456, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683675000}, {"instrument": "QQQ", "mid_signal": 114977, "gamma_signal": -17963, "vega_signal": -4760, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683675000}, {"instrument": "QQQ", "mid_signal": 207742, "gamma_signal": -194561, "vega_signal": -33036, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683680000}, {"instrument": "QQQ", "mid_signal": 178815, "gamma_signal": 208364, "vega_signal": 55097, "option_type": "P", "stock_price": 600.45, "utc_time": 1773683680000}, {"instrument": "QQQ", "mid_signal": 2018623, "gamma_signal": 539115, "vega_signal": 122195, "option_type": "C", "stock_price": 600.36, "utc_time": 1773683685000}, {"instrument": "QQQ", "mid_signal": -6348718, "gamma_signal": 1390917, "vega_signal": 282432, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683685000}, {"instrument": "QQQ", "mid_signal": -9388598, "gamma_signal": -2795791, "vega_signal": -622837, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683690000}, {"instrument": "QQQ", "mid_signal": 6732170, "gamma_signal": -2429105, "vega_signal": -535887, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683690000}, {"instrument": "QQQ", "mid_signal": 409590, "gamma_signal": 193426, "vega_signal": 40230, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683695000}, {"instrument": "QQQ", "mid_signal": 2490230, "gamma_signal": -1085659, "vega_signal": -261039, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683695000}, {"instrument": "QQQ", "mid_signal": -4856819, "gamma_signal": -2775959, "vega_signal": -566167, "option_type": "C", "stock_price": 600.37, "utc_time": 1773683700000}, {"instrument": "QQQ", "mid_signal": -1358695, "gamma_signal": 777609, "vega_signal": 180465, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683700000}, {"instrument": "QQQ", "mid_signal": 581691, "gamma_signal": 352959, "vega_signal": 71698, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683705000}, {"instrument": "QQQ", "mid_signal": -6391277, "gamma_signal": 1466538, "vega_signal": 284160, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683705000}, {"instrument": "QQQ", "mid_signal": -812529, "gamma_signal": -138952, "vega_signal": -33601, "option_type": "C", "stock_price": 600.36, "utc_time": 1773683710000}, {"instrument": "QQQ", "mid_signal": 213294, "gamma_signal": -93489, "vega_signal": -20992, "option_type": "P", "stock_price": 600.36, "utc_time": 1773683710000}, {"instrument": "QQQ", "mid_signal": -879344, "gamma_signal": -377414, "vega_signal": -79426, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683715000}, {"instrument": "QQQ", "mid_signal": -2535391, "gamma_signal": 996760, "vega_signal": 227606, "option_type": "P", "stock_price": 600.43, "utc_time": 1773683715000}, {"instrument": "QQQ", "mid_signal": 1146344, "gamma_signal": 553477, "vega_signal": 114185, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683720000}, {"instrument": "QQQ", "mid_signal": 15762560, "gamma_signal": -5987149, "vega_signal": -1391160, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683720000}, {"instrument": "QQQ", "mid_signal": -340331, "gamma_signal": -94578, "vega_signal": -21861, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683725000}, {"instrument": "QQQ", "mid_signal": 583078, "gamma_signal": -284115, "vega_signal": -69648, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683725000}, {"instrument": "QQQ", "mid_signal": 2753523, "gamma_signal": 1201551, "vega_signal": 253843, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683730000}, {"instrument": "QQQ", "mid_signal": -2365167, "gamma_signal": 940135, "vega_signal": 213426, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683730000}, {"instrument": "QQQ", "mid_signal": 1658516, "gamma_signal": 609085, "vega_signal": 136423, "option_type": "C", "stock_price": 600.59, "utc_time": 1773683735000}, {"instrument": "QQQ", "mid_signal": 392102, "gamma_signal": -426237, "vega_signal": -215801, "option_type": "P", "stock_price": 600.59, "utc_time": 1773683735000}, {"instrument": "QQQ", "mid_signal": -353530, "gamma_signal": -63520, "vega_signal": -16618, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683740000}, {"instrument": "QQQ", "mid_signal": -2818894, "gamma_signal": 1134987, "vega_signal": 195939, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683740000}, {"instrument": "QQQ", "mid_signal": -96840, "gamma_signal": -88038, "vega_signal": -17354, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683745000}, {"instrument": "QQQ", "mid_signal": 145943, "gamma_signal": -56089, "vega_signal": -12482, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683745000}, {"instrument": "QQQ", "mid_signal": 158821, "gamma_signal": 131786, "vega_signal": 26117, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683750000}, {"instrument": "QQQ", "mid_signal": 837033, "gamma_signal": -173914, "vega_signal": -42054, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683750000}, {"instrument": "QQQ", "mid_signal": -636358, "gamma_signal": -182150, "vega_signal": -36657, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683755000}, {"instrument": "QQQ", "mid_signal": 1777424, "gamma_signal": -718031, "vega_signal": -161648, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683755000}, {"instrument": "QQQ", "mid_signal": 276801, "gamma_signal": 298120, "vega_signal": 58281, "option_type": "C", "stock_price": 600.61, "utc_time": 1773683760000}, {"instrument": "QQQ", "mid_signal": -4951036, "gamma_signal": 2824224, "vega_signal": 739914, "option_type": "P", "stock_price": 600.61, "utc_time": 1773683760000}, {"instrument": "QQQ", "mid_signal": 1161957, "gamma_signal": 529428, "vega_signal": 111153, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683765000}, {"instrument": "QQQ", "mid_signal": -4750203, "gamma_signal": 2017789, "vega_signal": 451466, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683765000}, {"instrument": "QQQ", "mid_signal": -2907585, "gamma_signal": -2135706, "vega_signal": -423552, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683770000}, {"instrument": "QQQ", "mid_signal": -14498, "gamma_signal": 23426, "vega_signal": 7788, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683770000}, {"instrument": "QQQ", "mid_signal": 1493633, "gamma_signal": 452546, "vega_signal": 96821, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683775000}, {"instrument": "QQQ", "mid_signal": 289763, "gamma_signal": -124357, "vega_signal": -33022, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683775000}, {"instrument": "QQQ", "mid_signal": -29397, "gamma_signal": -67018, "vega_signal": -12813, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683780000}, {"instrument": "QQQ", "mid_signal": -1288438, "gamma_signal": -19158, "vega_signal": -3708, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683780000}, {"instrument": "QQQ", "mid_signal": 14426, "gamma_signal": 561, "vega_signal": -210, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683785000}, {"instrument": "QQQ", "mid_signal": -2737892, "gamma_signal": 1191287, "vega_signal": 252792, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683785000}, {"instrument": "QQQ", "mid_signal": 234940, "gamma_signal": 99386, "vega_signal": 19344, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683790000}, {"instrument": "QQQ", "mid_signal": -4871118, "gamma_signal": 1731049, "vega_signal": 368633, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683790000}, {"instrument": "QQQ", "mid_signal": 220708, "gamma_signal": 110579, "vega_signal": 21855, "option_type": "C", "stock_price": 600.61, "utc_time": 1773683795000}, {"instrument": "QQQ", "mid_signal": -922428, "gamma_signal": 57674, "vega_signal": 11246, "option_type": "P", "stock_price": 600.61, "utc_time": 1773683795000}, {"instrument": "QQQ", "mid_signal": 348367, "gamma_signal": 37485, "vega_signal": 10347, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683800000}, {"instrument": "QQQ", "mid_signal": 1766675, "gamma_signal": -691735, "vega_signal": -149439, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683800000}, {"instrument": "QQQ", "mid_signal": -11124115, "gamma_signal": -3114397, "vega_signal": -688384, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683805000}, {"instrument": "QQQ", "mid_signal": 2238546, "gamma_signal": -642710, "vega_signal": -147102, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683805000}, {"instrument": "QQQ", "mid_signal": 1416384, "gamma_signal": 296910, "vega_signal": 68756, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683810000}, {"instrument": "QQQ", "mid_signal": 1149713, "gamma_signal": -252235, "vega_signal": -53357, "option_type": "P", "stock_price": 600.69, "utc_time": 1773683810000}, {"instrument": "QQQ", "mid_signal": -315537, "gamma_signal": -67170, "vega_signal": -15546, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683815000}, {"instrument": "QQQ", "mid_signal": 2718334, "gamma_signal": -1110549, "vega_signal": -241725, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683815000}, {"instrument": "QQQ", "mid_signal": -481225, "gamma_signal": -132059, "vega_signal": -28797, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683820000}, {"instrument": "QQQ", "mid_signal": -2040825, "gamma_signal": 652427, "vega_signal": 132952, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683820000}, {"instrument": "QQQ", "mid_signal": -111350, "gamma_signal": -41626, "vega_signal": -8103, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683825000}, {"instrument": "QQQ", "mid_signal": -1595778, "gamma_signal": 598304, "vega_signal": 138234, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683825000}, {"instrument": "QQQ", "mid_signal": -8282, "gamma_signal": 5652, "vega_signal": 787, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683830000}, {"instrument": "QQQ", "mid_signal": 846949, "gamma_signal": -321692, "vega_signal": -71364, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683830000}, {"instrument": "QQQ", "mid_signal": 1193805, "gamma_signal": 459554, "vega_signal": 95570, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683835000}, {"instrument": "QQQ", "mid_signal": 235974, "gamma_signal": 1906, "vega_signal": -237, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683835000}, {"instrument": "QQQ", "mid_signal": 659478, "gamma_signal": 148927, "vega_signal": 34542, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683840000}, {"instrument": "QQQ", "mid_signal": 547821, "gamma_signal": 893633, "vega_signal": 300623, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683840000}, {"instrument": "QQQ", "mid_signal": 3242356, "gamma_signal": 1109442, "vega_signal": 237030, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683845000}, {"instrument": "QQQ", "mid_signal": 5023182, "gamma_signal": -2267422, "vega_signal": -519672, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683845000}, {"instrument": "QQQ", "mid_signal": -2237100, "gamma_signal": -191420, "vega_signal": -62214, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683850000}, {"instrument": "QQQ", "mid_signal": 7675930, "gamma_signal": -3055120, "vega_signal": -693081, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683850000}, {"instrument": "QQQ", "mid_signal": -315686, "gamma_signal": -83351, "vega_signal": -18778, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683855000}, {"instrument": "QQQ", "mid_signal": 1539220, "gamma_signal": -398827, "vega_signal": -69044, "option_type": "P", "stock_price": 600.69, "utc_time": 1773683855000}, {"instrument": "QQQ", "mid_signal": 65032, "gamma_signal": 357451, "vega_signal": 63080, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683860000}, {"instrument": "QQQ", "mid_signal": 1717431, "gamma_signal": -728770, "vega_signal": -179016, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683860000}, {"instrument": "QQQ", "mid_signal": 1415097, "gamma_signal": 358059, "vega_signal": 80231, "option_type": "C", "stock_price": 600.72, "utc_time": 1773683865000}, {"instrument": "QQQ", "mid_signal": 383640, "gamma_signal": -199668, "vega_signal": -64104, "option_type": "P", "stock_price": 600.72, "utc_time": 1773683865000}, {"instrument": "QQQ", "mid_signal": -845014, "gamma_signal": 780071, "vega_signal": 219200, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683870000}, {"instrument": "QQQ", "mid_signal": -3936744, "gamma_signal": 1530373, "vega_signal": 343857, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683870000}, {"instrument": "QQQ", "mid_signal": -4259486, "gamma_signal": -1978168, "vega_signal": -405396, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683875000}, {"instrument": "QQQ", "mid_signal": -2648851, "gamma_signal": 617268, "vega_signal": 126049, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683875000}, {"instrument": "QQQ", "mid_signal": -8187290, "gamma_signal": -3503792, "vega_signal": -724930, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683880000}, {"instrument": "QQQ", "mid_signal": 1415190, "gamma_signal": -566867, "vega_signal": -127824, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683880000}, {"instrument": "QQQ", "mid_signal": -165724, "gamma_signal": 53655, "vega_signal": 8661, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683885000}, {"instrument": "QQQ", "mid_signal": 815229, "gamma_signal": -243866, "vega_signal": -56811, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683885000}, {"instrument": "QQQ", "mid_signal": -644080, "gamma_signal": -261932, "vega_signal": -54537, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683890000}, {"instrument": "QQQ", "mid_signal": -541164, "gamma_signal": 106412, "vega_signal": 23522, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683890000}, {"instrument": "QQQ", "mid_signal": -5139667, "gamma_signal": -1693573, "vega_signal": -363522, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683895000}, {"instrument": "QQQ", "mid_signal": -1302588, "gamma_signal": 468136, "vega_signal": 99915, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683895000}, {"instrument": "QQQ", "mid_signal": -151076, "gamma_signal": -56926, "vega_signal": -12011, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683900000}, {"instrument": "QQQ", "mid_signal": 709, "gamma_signal": 37722, "vega_signal": 9500, "option_type": "P", "stock_price": 600.69, "utc_time": 1773683900000}, {"instrument": "QQQ", "mid_signal": 7769768, "gamma_signal": 2445622, "vega_signal": 515003, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683905000}, {"instrument": "QQQ", "mid_signal": 6948426, "gamma_signal": -2354531, "vega_signal": -483219, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683905000}, {"instrument": "QQQ", "mid_signal": 389766, "gamma_signal": 265013, "vega_signal": 56113, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683910000}, {"instrument": "QQQ", "mid_signal": -19781, "gamma_signal": -51709, "vega_signal": -12739, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683910000}, {"instrument": "QQQ", "mid_signal": -135440, "gamma_signal": 17258, "vega_signal": 8304, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683915000}, {"instrument": "QQQ", "mid_signal": 3858799, "gamma_signal": -678368, "vega_signal": -116503, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683915000}, {"instrument": "QQQ", "mid_signal": 2983946, "gamma_signal": 664039, "vega_signal": 138987, "option_type": "C", "stock_price": 600.81, "utc_time": 1773683920000}, {"instrument": "QQQ", "mid_signal": 13817796, "gamma_signal": -5188026, "vega_signal": -1107067, "option_type": "P", "stock_price": 600.81, "utc_time": 1773683920000}, {"instrument": "QQQ", "mid_signal": 13891, "gamma_signal": -36538, "vega_signal": -7324, "option_type": "C", "stock_price": 600.8, "utc_time": 1773683925000}, {"instrument": "QQQ", "mid_signal": 62005, "gamma_signal": 1606, "vega_signal": 456, "option_type": "P", "stock_price": 600.8, "utc_time": 1773683925000}, {"instrument": "QQQ", "mid_signal": -1846817, "gamma_signal": -606331, "vega_signal": -127004, "option_type": "C", "stock_price": 600.85, "utc_time": 1773683930000}, {"instrument": "QQQ", "mid_signal": 2585610, "gamma_signal": -684263, "vega_signal": -142231, "option_type": "P", "stock_price": 600.85, "utc_time": 1773683930000}, {"instrument": "QQQ", "mid_signal": -3870305, "gamma_signal": -1137560, "vega_signal": -242608, "option_type": "C", "stock_price": 600.82, "utc_time": 1773683935000}, {"instrument": "QQQ", "mid_signal": 1404487, "gamma_signal": -731069, "vega_signal": -172071, "option_type": "P", "stock_price": 600.82, "utc_time": 1773683935000}, {"instrument": "QQQ", "mid_signal": 807096, "gamma_signal": 496380, "vega_signal": 96413, "option_type": "C", "stock_price": 600.84, "utc_time": 1773683940000}, {"instrument": "QQQ", "mid_signal": 68808, "gamma_signal": -105664, "vega_signal": -24305, "option_type": "P", "stock_price": 600.835, "utc_time": 1773683940000}, {"instrument": "QQQ", "mid_signal": 415372, "gamma_signal": 293533, "vega_signal": 54627, "option_type": "C", "stock_price": 600.8, "utc_time": 1773683945000}, {"instrument": "QQQ", "mid_signal": -5051675, "gamma_signal": 2193017, "vega_signal": 477776, "option_type": "P", "stock_price": 600.8, "utc_time": 1773683945000}, {"instrument": "QQQ", "mid_signal": 161326, "gamma_signal": -176236, "vega_signal": -29502, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683950000}, {"instrument": "QQQ", "mid_signal": -2903506, "gamma_signal": 1867909, "vega_signal": 542384, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683950000}, {"instrument": "QQQ", "mid_signal": 3061907, "gamma_signal": 1902506, "vega_signal": 363237, "option_type": "C", "stock_price": 600.74, "utc_time": 1773683955000}, {"instrument": "QQQ", "mid_signal": -1643160, "gamma_signal": 774051, "vega_signal": 218618, "option_type": "P", "stock_price": 600.74, "utc_time": 1773683955000}, {"instrument": "QQQ", "mid_signal": 293721, "gamma_signal": 83239, "vega_signal": 17616, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683960000}, {"instrument": "QQQ", "mid_signal": -4034276, "gamma_signal": 2480401, "vega_signal": 738080, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683960000}, {"instrument": "QQQ", "mid_signal": -911290, "gamma_signal": -206294, "vega_signal": -44795, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683965000}, {"instrument": "QQQ", "mid_signal": -4432759, "gamma_signal": 1552191, "vega_signal": 437292, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683965000}, {"instrument": "QQQ", "mid_signal": 3278484, "gamma_signal": 1356689, "vega_signal": 272062, "option_type": "C", "stock_price": 600.72, "utc_time": 1773683970000}, {"instrument": "QQQ", "mid_signal": -1268740, "gamma_signal": 625674, "vega_signal": 136263, "option_type": "P", "stock_price": 600.72, "utc_time": 1773683970000}, {"instrument": "QQQ", "mid_signal": 2003253, "gamma_signal": 560325, "vega_signal": 118571, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683975000}, {"instrument": "QQQ", "mid_signal": 3988345, "gamma_signal": -1568982, "vega_signal": -320871, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683975000}, {"instrument": "QQQ", "mid_signal": -480659, "gamma_signal": -205309, "vega_signal": -40559, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683980000}, {"instrument": "QQQ", "mid_signal": -959667, "gamma_signal": 179145, "vega_signal": 30394, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683980000}, {"instrument": "QQQ", "mid_signal": -1604843, "gamma_signal": -595726, "vega_signal": -120364, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683985000}, {"instrument": "QQQ", "mid_signal": -7329640, "gamma_signal": 3323831, "vega_signal": 707718, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683985000}, {"instrument": "QQQ", "mid_signal": 1883396, "gamma_signal": 666793, "vega_signal": 137285, "option_type": "C", "stock_price": 600.64, "utc_time": 1773683990000}, {"instrument": "QQQ", "mid_signal": 565048, "gamma_signal": -358635, "vega_signal": -75293, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683990000}, {"instrument": "QQQ", "mid_signal": 62076, "gamma_signal": 7735, "vega_signal": 6268, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683995000}, {"instrument": "QQQ", "mid_signal": -548815, "gamma_signal": 172015, "vega_signal": 33488, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683995000}, {"instrument": "QQQ", "mid_signal": -6357260, "gamma_signal": -1555987, "vega_signal": -338256, "option_type": "C", "stock_price": 600.66, "utc_time": 1773684000000}, {"instrument": "QQQ", "mid_signal": -2961788, "gamma_signal": 1588806, "vega_signal": 368227, "option_type": "P", "stock_price": 600.66, "utc_time": 1773684000000}, {"instrument": "QQQ", "mid_signal": 903303, "gamma_signal": 551327, "vega_signal": 105783, "option_type": "C", "stock_price": 600.68, "utc_time": 1773684005000}, {"instrument": "QQQ", "mid_signal": 986762, "gamma_signal": -413775, "vega_signal": -86847, "option_type": "P", "stock_price": 600.68, "utc_time": 1773684005000}, {"instrument": "QQQ", "mid_signal": 945131, "gamma_signal": 272364, "vega_signal": 57666, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684010000}, {"instrument": "QQQ", "mid_signal": 2936450, "gamma_signal": -1356725, "vega_signal": -287046, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684010000}, {"instrument": "QQQ", "mid_signal": -720086, "gamma_signal": -176418, "vega_signal": -38379, "option_type": "C", "stock_price": 600.71, "utc_time": 1773684015000}, {"instrument": "QQQ", "mid_signal": 4282351, "gamma_signal": -1584642, "vega_signal": -321102, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684015000}, {"instrument": "QQQ", "mid_signal": 2768699, "gamma_signal": 997307, "vega_signal": 203804, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684020000}, {"instrument": "QQQ", "mid_signal": 1662144, "gamma_signal": -328423, "vega_signal": -63345, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684020000}, {"instrument": "QQQ", "mid_signal": -1502209, "gamma_signal": -248414, "vega_signal": -57896, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684025000}, {"instrument": "QQQ", "mid_signal": 339357, "gamma_signal": -171707, "vega_signal": -38851, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684025000}, {"instrument": "QQQ", "mid_signal": -137835, "gamma_signal": -49956, "vega_signal": -10188, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684030000}, {"instrument": "QQQ", "mid_signal": -53054, "gamma_signal": 24450, "vega_signal": 5423, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684030000}, {"instrument": "QQQ", "mid_signal": -193000, "gamma_signal": -94442, "vega_signal": -18517, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684035000}, {"instrument": "QQQ", "mid_signal": 1618888, "gamma_signal": -105132, "vega_signal": -22054, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684035000}, {"instrument": "QQQ", "mid_signal": 2015, "gamma_signal": -27067, "vega_signal": -4072, "option_type": "C", "stock_price": 600.71, "utc_time": 1773684040000}, {"instrument": "QQQ", "mid_signal": 88694, "gamma_signal": -49716, "vega_signal": -11063, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684040000}, {"instrument": "QQQ", "mid_signal": 782357, "gamma_signal": 323962, "vega_signal": 64954, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684045000}, {"instrument": "QQQ", "mid_signal": 420618, "gamma_signal": -282614, "vega_signal": -58900, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684045000}, {"instrument": "QQQ", "mid_signal": 158007, "gamma_signal": 50053, "vega_signal": 10261, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684050000}, {"instrument": "QQQ", "mid_signal": -620498, "gamma_signal": 416017, "vega_signal": 108398, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684050000}, {"instrument": "QQQ", "mid_signal": -3779373, "gamma_signal": -2240785, "vega_signal": -428460, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684055000}, {"instrument": "QQQ", "mid_signal": -393014, "gamma_signal": 250207, "vega_signal": 58615, "option_type": "P", "stock_price": 600.6, "utc_time": 1773684055000}, {"instrument": "QQQ", "mid_signal": -834030, "gamma_signal": -195432, "vega_signal": -43401, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684060000}, {"instrument": "QQQ", "mid_signal": -1033260, "gamma_signal": 402033, "vega_signal": 87331, "option_type": "P", "stock_price": 600.6, "utc_time": 1773684060000}, {"instrument": "QQQ", "mid_signal": -12169042, "gamma_signal": -4247582, "vega_signal": -871496, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684065000}, {"instrument": "QQQ", "mid_signal": -867369, "gamma_signal": 493013, "vega_signal": 110494, "option_type": "P", "stock_price": 600.6, "utc_time": 1773684065000}, {"instrument": "QQQ", "mid_signal": -799452, "gamma_signal": -205598, "vega_signal": -43885, "option_type": "C", "stock_price": 600.52, "utc_time": 1773684070000}, {"instrument": "QQQ", "mid_signal": -2894222, "gamma_signal": 1086749, "vega_signal": 228268, "option_type": "P", "stock_price": 600.52, "utc_time": 1773684070000}, {"instrument": "QQQ", "mid_signal": -904049, "gamma_signal": -289976, "vega_signal": -59952, "option_type": "C", "stock_price": 600.57, "utc_time": 1773684075000}, {"instrument": "QQQ", "mid_signal": -1047363, "gamma_signal": 372962, "vega_signal": 82993, "option_type": "P", "stock_price": 600.57, "utc_time": 1773684075000}, {"instrument": "QQQ", "mid_signal": 8236495, "gamma_signal": 2038982, "vega_signal": 436635, "option_type": "C", "stock_price": 600.63, "utc_time": 1773684080000}, {"instrument": "QQQ", "mid_signal": -486959, "gamma_signal": 72094, "vega_signal": 164, "option_type": "P", "stock_price": 600.63, "utc_time": 1773684080000}, {"instrument": "QQQ", "mid_signal": -298464, "gamma_signal": -154971, "vega_signal": -30021, "option_type": "C", "stock_price": 600.62, "utc_time": 1773684085000}, {"instrument": "QQQ", "mid_signal": 1586292, "gamma_signal": -854496, "vega_signal": -195487, "option_type": "P", "stock_price": 600.62, "utc_time": 1773684085000}, {"instrument": "QQQ", "mid_signal": -44919, "gamma_signal": -23283, "vega_signal": -4655, "option_type": "C", "stock_price": 600.55, "utc_time": 1773684090000}, {"instrument": "QQQ", "mid_signal": 1096825, "gamma_signal": -436540, "vega_signal": -167168, "option_type": "P", "stock_price": 600.55, "utc_time": 1773684090000}, {"instrument": "QQQ", "mid_signal": 56950, "gamma_signal": 19876, "vega_signal": 3798, "option_type": "C", "stock_price": 600.56, "utc_time": 1773684095000}, {"instrument": "QQQ", "mid_signal": 2742615, "gamma_signal": -950817, "vega_signal": -188500, "option_type": "P", "stock_price": 600.56, "utc_time": 1773684095000}, {"instrument": "QQQ", "mid_signal": 1657455, "gamma_signal": 582056, "vega_signal": 118565, "option_type": "C", "stock_price": 600.56, "utc_time": 1773684100000}, {"instrument": "QQQ", "mid_signal": 288171, "gamma_signal": -105579, "vega_signal": -25098, "option_type": "P", "stock_price": 600.56, "utc_time": 1773684100000}, {"instrument": "QQQ", "mid_signal": -560807, "gamma_signal": -233090, "vega_signal": -48216, "option_type": "C", "stock_price": 600.66, "utc_time": 1773684105000}, {"instrument": "QQQ", "mid_signal": 7476195, "gamma_signal": -3438704, "vega_signal": -734580, "option_type": "P", "stock_price": 600.66, "utc_time": 1773684105000}, {"instrument": "QQQ", "mid_signal": -1882615, "gamma_signal": -825111, "vega_signal": -162932, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684110000}, {"instrument": "QQQ", "mid_signal": 1035598, "gamma_signal": -518620, "vega_signal": -112067, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684110000}, {"instrument": "QQQ", "mid_signal": -2065322, "gamma_signal": -485881, "vega_signal": -106222, "option_type": "C", "stock_price": 600.64, "utc_time": 1773684115000}, {"instrument": "QQQ", "mid_signal": 308826, "gamma_signal": -168391, "vega_signal": -38805, "option_type": "P", "stock_price": 600.64, "utc_time": 1773684115000}, {"instrument": "QQQ", "mid_signal": -25865, "gamma_signal": -13924, "vega_signal": -2744, "option_type": "C", "stock_price": 600.71, "utc_time": 1773684120000}, {"instrument": "QQQ", "mid_signal": 176919, "gamma_signal": -93404, "vega_signal": -21299, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684120000}, {"instrument": "QQQ", "mid_signal": -6022568, "gamma_signal": -2975386, "vega_signal": -584277, "option_type": "C", "stock_price": 600.75, "utc_time": 1773684125000}, {"instrument": "QQQ", "mid_signal": 4798247, "gamma_signal": -1740962, "vega_signal": -376301, "option_type": "P", "stock_price": 600.75, "utc_time": 1773684125000}, {"instrument": "QQQ", "mid_signal": -73710, "gamma_signal": 127565, "vega_signal": 21703, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684130000}, {"instrument": "QQQ", "mid_signal": -17983, "gamma_signal": 10890, "vega_signal": 3082, "option_type": "P", "stock_price": 600.78, "utc_time": 1773684130000}, {"instrument": "QQQ", "mid_signal": 2748943, "gamma_signal": 1062037, "vega_signal": 213916, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684135000}, {"instrument": "QQQ", "mid_signal": -296561, "gamma_signal": 1228154, "vega_signal": 486702, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684135000}, {"instrument": "QQQ", "mid_signal": 5671919, "gamma_signal": 2866758, "vega_signal": 561966, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684140000}, {"instrument": "QQQ", "mid_signal": 8821988, "gamma_signal": -4244756, "vega_signal": -950760, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684140000}, {"instrument": "QQQ", "mid_signal": 285606, "gamma_signal": 175250, "vega_signal": 29056, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684145000}, {"instrument": "QQQ", "mid_signal": -829320, "gamma_signal": 309430, "vega_signal": 65813, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684145000}, {"instrument": "QQQ", "mid_signal": -335560, "gamma_signal": -145169, "vega_signal": -29058, "option_type": "C", "stock_price": 600.84, "utc_time": 1773684150000}, {"instrument": "QQQ", "mid_signal": -3743196, "gamma_signal": 1213409, "vega_signal": 243318, "option_type": "P", "stock_price": 600.84, "utc_time": 1773684150000}, {"instrument": "QQQ", "mid_signal": -1958165, "gamma_signal": -782043, "vega_signal": -156745, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684155000}, {"instrument": "QQQ", "mid_signal": -4663684, "gamma_signal": 2983195, "vega_signal": 865957, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684155000}, {"instrument": "QQQ", "mid_signal": -1219331, "gamma_signal": -549126, "vega_signal": -108962, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684160000}, {"instrument": "QQQ", "mid_signal": -1621652, "gamma_signal": 437027, "vega_signal": 87095, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684160000}, {"instrument": "QQQ", "mid_signal": -1211613, "gamma_signal": 346829, "vega_signal": 47088, "option_type": "C", "stock_price": 600.79, "utc_time": 1773684165000}, {"instrument": "QQQ", "mid_signal": 103812, "gamma_signal": -38074, "vega_signal": -6555, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684165000}, {"instrument": "QQQ", "mid_signal": -230137, "gamma_signal": -106318, "vega_signal": -20841, "option_type": "C", "stock_price": 600.78, "utc_time": 1773684170000}, {"instrument": "QQQ", "mid_signal": 90311, "gamma_signal": 124054, "vega_signal": 40551, "option_type": "P", "stock_price": 600.79, "utc_time": 1773684170000}, {"instrument": "QQQ", "mid_signal": -224349, "gamma_signal": -88924, "vega_signal": -17290, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684175000}, {"instrument": "QQQ", "mid_signal": 2582023, "gamma_signal": -261904, "vega_signal": -38667, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684175000}, {"instrument": "QQQ", "mid_signal": 325552, "gamma_signal": 100582, "vega_signal": 21902, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684180000}, {"instrument": "QQQ", "mid_signal": 969284, "gamma_signal": -68362, "vega_signal": -11680, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684180000}, {"instrument": "QQQ", "mid_signal": -612230, "gamma_signal": -335343, "vega_signal": -64637, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684185000}, {"instrument": "QQQ", "mid_signal": -3407892, "gamma_signal": 1278429, "vega_signal": 261959, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684185000}, {"instrument": "QQQ", "mid_signal": 3018215, "gamma_signal": 717331, "vega_signal": 156507, "option_type": "C", "stock_price": 600.78, "utc_time": 1773684190000}, {"instrument": "QQQ", "mid_signal": -26633, "gamma_signal": -5672, "vega_signal": -2388, "option_type": "P", "stock_price": 600.78, "utc_time": 1773684190000}, {"instrument": "QQQ", "mid_signal": -266807, "gamma_signal": -134243, "vega_signal": -26780, "option_type": "C", "stock_price": 600.78, "utc_time": 1773684195000}, {"instrument": "QQQ", "mid_signal": 370295, "gamma_signal": -147149, "vega_signal": -31984, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684195000}, {"instrument": "QQQ", "mid_signal": 1072157, "gamma_signal": 256180, "vega_signal": 55214, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684200000}, {"instrument": "QQQ", "mid_signal": 26769, "gamma_signal": -46300, "vega_signal": -13261, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684200000}, {"instrument": "QQQ", "mid_signal": -368099, "gamma_signal": -239268, "vega_signal": -44752, "option_type": "C", "stock_price": 600.74, "utc_time": 1773684205000}, {"instrument": "QQQ", "mid_signal": 2848, "gamma_signal": 1253, "vega_signal": 290, "option_type": "P", "stock_price": 600.74, "utc_time": 1773684205000}, {"instrument": "QQQ", "mid_signal": -2068613, "gamma_signal": -1125603, "vega_signal": -216219, "option_type": "C", "stock_price": 600.74, "utc_time": 1773684210000}, {"instrument": "QQQ", "mid_signal": -417548, "gamma_signal": 42214, "vega_signal": -5515, "option_type": "P", "stock_price": 600.74, "utc_time": 1773684210000}, {"instrument": "QQQ", "mid_signal": -2662039, "gamma_signal": -777063, "vega_signal": -156069, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684215000}, {"instrument": "QQQ", "mid_signal": -872240, "gamma_signal": 189628, "vega_signal": 34300, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684215000}, {"instrument": "QQQ", "mid_signal": 26864, "gamma_signal": 8655, "vega_signal": 1754, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684220000}, {"instrument": "QQQ", "mid_signal": 6321911, "gamma_signal": -2977732, "vega_signal": -624617, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684220000}, {"instrument": "QQQ", "mid_signal": -3007289, "gamma_signal": -1171038, "vega_signal": -230950, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684225000}, {"instrument": "QQQ", "mid_signal": 5567937, "gamma_signal": -2114496, "vega_signal": -417966, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684225000}, {"instrument": "QQQ", "mid_signal": -1243011, "gamma_signal": -337462, "vega_signal": -70736, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684230000}, {"instrument": "QQQ", "mid_signal": -800295, "gamma_signal": 353441, "vega_signal": 73343, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684230000}, {"instrument": "QQQ", "mid_signal": -129651, "gamma_signal": -17746, "vega_signal": -3753, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684235000}, {"instrument": "QQQ", "mid_signal": 67070, "gamma_signal": -50018, "vega_signal": -11115, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684235000}, {"instrument": "QQQ", "mid_signal": 1044960, "gamma_signal": 438255, "vega_signal": 85641, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684240000}, {"instrument": "QQQ", "mid_signal": -1661826, "gamma_signal": 804715, "vega_signal": 182320, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684240000}, {"instrument": "QQQ", "mid_signal": -394099, "gamma_signal": -112862, "vega_signal": -22918, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684245000}, {"instrument": "QQQ", "mid_signal": -202367, "gamma_signal": 81497, "vega_signal": 16638, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684245000}, {"instrument": "QQQ", "mid_signal": 286342, "gamma_signal": 99245, "vega_signal": 19865, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684250000}, {"instrument": "QQQ", "mid_signal": 54794, "gamma_signal": 25534, "vega_signal": 8972, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684250000}, {"instrument": "QQQ", "mid_signal": 1919028, "gamma_signal": 524934, "vega_signal": 107607, "option_type": "C", "stock_price": 600.82, "utc_time": 1773684255000}, {"instrument": "QQQ", "mid_signal": 21684844, "gamma_signal": -8114808, "vega_signal": -1605014, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684255000}, {"instrument": "QQQ", "mid_signal": -1157382, "gamma_signal": -411174, "vega_signal": -82687, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684260000}, {"instrument": "QQQ", "mid_signal": -522781, "gamma_signal": 157487, "vega_signal": 42281, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684260000}, {"instrument": "QQQ", "mid_signal": 819721, "gamma_signal": 325480, "vega_signal": 64132, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684265000}, {"instrument": "QQQ", "mid_signal": 1661627, "gamma_signal": -649844, "vega_signal": -148486, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684265000}, {"instrument": "QQQ", "mid_signal": 491770, "gamma_signal": 223931, "vega_signal": 43471, "option_type": "C", "stock_price": 600.82, "utc_time": 1773684270000}, {"instrument": "QQQ", "mid_signal": -1380918, "gamma_signal": 496018, "vega_signal": 97344, "option_type": "P", "stock_price": 600.82, "utc_time": 1773684270000}, {"instrument": "QQQ", "mid_signal": -136632, "gamma_signal": -124962, "vega_signal": -22665, "option_type": "C", "stock_price": 600.89, "utc_time": 1773684275000}, {"instrument": "QQQ", "mid_signal": 8174530, "gamma_signal": -2738104, "vega_signal": -532178, "option_type": "P", "stock_price": 600.89, "utc_time": 1773684275000}, {"instrument": "QQQ", "mid_signal": 4537494, "gamma_signal": 1411881, "vega_signal": 294411, "option_type": "C", "stock_price": 600.9, "utc_time": 1773684280000}, {"instrument": "QQQ", "mid_signal": 7431592, "gamma_signal": -2979362, "vega_signal": -629549, "option_type": "P", "stock_price": 600.9, "utc_time": 1773684280000}, {"instrument": "QQQ", "mid_signal": 1991770, "gamma_signal": 2026254, "vega_signal": 360224, "option_type": "C", "stock_price": 601.02, "utc_time": 1773684285000}, {"instrument": "QQQ", "mid_signal": 4887534, "gamma_signal": -1824563, "vega_signal": -381847, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684285000}, {"instrument": "QQQ", "mid_signal": -741240, "gamma_signal": -345784, "vega_signal": -67842, "option_type": "C", "stock_price": 601.02, "utc_time": 1773684290000}, {"instrument": "QQQ", "mid_signal": -3665220, "gamma_signal": 1945693, "vega_signal": 384808, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684290000}, {"instrument": "QQQ", "mid_signal": -6561221, "gamma_signal": -2752899, "vega_signal": -533894, "option_type": "C", "stock_price": 601.04, "utc_time": 1773684295000}, {"instrument": "QQQ", "mid_signal": 1570671, "gamma_signal": -830822, "vega_signal": -192297, "option_type": "P", "stock_price": 601.04, "utc_time": 1773684295000}, {"instrument": "QQQ", "mid_signal": -1735749, "gamma_signal": -1482411, "vega_signal": -281599, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684300000}, {"instrument": "QQQ", "mid_signal": -11669972, "gamma_signal": 6258848, "vega_signal": 1377236, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684300000}, {"instrument": "QQQ", "mid_signal": -1951009, "gamma_signal": -787712, "vega_signal": -155252, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684305000}, {"instrument": "QQQ", "mid_signal": 35978948, "gamma_signal": -13196025, "vega_signal": -2590458, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684305000}, {"instrument": "QQQ", "mid_signal": -7492967, "gamma_signal": -3945955, "vega_signal": -742701, "option_type": "C", "stock_price": 601.06, "utc_time": 1773684310000}, {"instrument": "QQQ", "mid_signal": -3399737, "gamma_signal": 1395684, "vega_signal": 307654, "option_type": "P", "stock_price": 601.06, "utc_time": 1773684310000}, {"instrument": "QQQ", "mid_signal": 1631924, "gamma_signal": 677210, "vega_signal": 133791, "option_type": "C", "stock_price": 601.06, "utc_time": 1773684315000}, {"instrument": "QQQ", "mid_signal": -255397, "gamma_signal": -46778, "vega_signal": -14341, "option_type": "P", "stock_price": 601.06, "utc_time": 1773684315000}, {"instrument": "QQQ", "mid_signal": -272964, "gamma_signal": 49930, "vega_signal": 2553, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684320000}, {"instrument": "QQQ", "mid_signal": 7087218, "gamma_signal": -2067356, "vega_signal": -385618, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684320000}, {"instrument": "QQQ", "mid_signal": -1928021, "gamma_signal": -937989, "vega_signal": -172232, "option_type": "C", "stock_price": 600.99, "utc_time": 1773684325000}, {"instrument": "QQQ", "mid_signal": 1265024, "gamma_signal": -1477866, "vega_signal": -438520, "option_type": "P", "stock_price": 600.99, "utc_time": 1773684325000}, {"instrument": "QQQ", "mid_signal": -119262, "gamma_signal": -54442, "vega_signal": -10134, "option_type": "C", "stock_price": 600.97, "utc_time": 1773684330000}, {"instrument": "QQQ", "mid_signal": 203599, "gamma_signal": -60888, "vega_signal": -11826, "option_type": "P", "stock_price": 600.97, "utc_time": 1773684330000}, {"instrument": "QQQ", "mid_signal": -2656535, "gamma_signal": -856608, "vega_signal": -166956, "option_type": "C", "stock_price": 600.94, "utc_time": 1773684335000}, {"instrument": "QQQ", "mid_signal": -9741196, "gamma_signal": 3681276, "vega_signal": 720892, "option_type": "P", "stock_price": 600.94, "utc_time": 1773684335000}, {"instrument": "QQQ", "mid_signal": 10725628, "gamma_signal": 8170380, "vega_signal": 1445755, "option_type": "C", "stock_price": 601.04, "utc_time": 1773684340000}, {"instrument": "QQQ", "mid_signal": 9323194, "gamma_signal": -4442918, "vega_signal": -865002, "option_type": "P", "stock_price": 601.04, "utc_time": 1773684340000}, {"instrument": "QQQ", "mid_signal": 4027279, "gamma_signal": 1470154, "vega_signal": 280870, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684345000}, {"instrument": "QQQ", "mid_signal": 2089089, "gamma_signal": -772193, "vega_signal": -157581, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684345000}, {"instrument": "QQQ", "mid_signal": 876070, "gamma_signal": 789501, "vega_signal": 137939, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684350000}, {"instrument": "QQQ", "mid_signal": 3621381, "gamma_signal": -1479205, "vega_signal": -320900, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684350000}, {"instrument": "QQQ", "mid_signal": 120392, "gamma_signal": -196797, "vega_signal": -32268, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684355000}, {"instrument": "QQQ", "mid_signal": 8396756, "gamma_signal": -2019267, "vega_signal": -410140, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684355000}, {"instrument": "QQQ", "mid_signal": -1005813, "gamma_signal": -46306, "vega_signal": -17982, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684360000}, {"instrument": "QQQ", "mid_signal": 2471061, "gamma_signal": -1276256, "vega_signal": -306662, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684360000}, {"instrument": "QQQ", "mid_signal": -929896, "gamma_signal": -414404, "vega_signal": -77003, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684365000}, {"instrument": "QQQ", "mid_signal": -1381460, "gamma_signal": 572091, "vega_signal": 117043, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684365000}, {"instrument": "QQQ", "mid_signal": 5969656, "gamma_signal": 1715669, "vega_signal": 340570, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684370000}, {"instrument": "QQQ", "mid_signal": 4902871, "gamma_signal": -1863189, "vega_signal": -362173, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684370000}, {"instrument": "QQQ", "mid_signal": -2553908, "gamma_signal": -1312286, "vega_signal": -240182, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684375000}, {"instrument": "QQQ", "mid_signal": 1951042, "gamma_signal": -1138053, "vega_signal": -222594, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684375000}, {"instrument": "QQQ", "mid_signal": 1767773, "gamma_signal": 825626, "vega_signal": 152759, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684380000}, {"instrument": "QQQ", "mid_signal": 604523, "gamma_signal": -614596, "vega_signal": -163106, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684380000}, {"instrument": "QQQ", "mid_signal": -3152243, "gamma_signal": -954023, "vega_signal": -187684, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684385000}, {"instrument": "QQQ", "mid_signal": 949973, "gamma_signal": -497012, "vega_signal": -115986, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684385000}, {"instrument": "QQQ", "mid_signal": 4293796, "gamma_signal": 1580340, "vega_signal": 303922, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684390000}, {"instrument": "QQQ", "mid_signal": -3696440, "gamma_signal": 1470923, "vega_signal": 294526, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684390000}, {"instrument": "QQQ", "mid_signal": -471167, "gamma_signal": -353767, "vega_signal": -61937, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684395000}, {"instrument": "QQQ", "mid_signal": -405069, "gamma_signal": 212444, "vega_signal": 37495, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684395000}, {"instrument": "QQQ", "mid_signal": -2028727, "gamma_signal": -673557, "vega_signal": -131314, "option_type": "C", "stock_price": 601.16, "utc_time": 1773684400000}, {"instrument": "QQQ", "mid_signal": -1124470, "gamma_signal": -182775, "vega_signal": -61143, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684400000}, {"instrument": "QQQ", "mid_signal": -1415744, "gamma_signal": -440650, "vega_signal": -85795, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684405000}, {"instrument": "QQQ", "mid_signal": 16990, "gamma_signal": 45086, "vega_signal": 12408, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684405000}, {"instrument": "QQQ", "mid_signal": -1264887, "gamma_signal": -558861, "vega_signal": -103023, "option_type": "C", "stock_price": 600.99, "utc_time": 1773684410000}, {"instrument": "QQQ", "mid_signal": -14868540, "gamma_signal": 4824113, "vega_signal": 990406, "option_type": "P", "stock_price": 600.99, "utc_time": 1773684410000}, {"instrument": "QQQ", "mid_signal": 16325955, "gamma_signal": 7142277, "vega_signal": 1339691, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684415000}, {"instrument": "QQQ", "mid_signal": 12101361, "gamma_signal": -4527073, "vega_signal": -944987, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684415000}, {"instrument": "QQQ", "mid_signal": -7120160, "gamma_signal": -1911784, "vega_signal": -388329, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684420000}, {"instrument": "QQQ", "mid_signal": 6550723, "gamma_signal": -2470353, "vega_signal": -478069, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684420000}, {"instrument": "QQQ", "mid_signal": 1534397, "gamma_signal": 556794, "vega_signal": 103536, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684425000}, {"instrument": "QQQ", "mid_signal": -147331, "gamma_signal": 147001, "vega_signal": 29041, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684425000}, {"instrument": "QQQ", "mid_signal": -3059628, "gamma_signal": -803401, "vega_signal": -162800, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684430000}, {"instrument": "QQQ", "mid_signal": 1634986, "gamma_signal": -685241, "vega_signal": -134656, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684430000}, {"instrument": "QQQ", "mid_signal": -2311067, "gamma_signal": -1023952, "vega_signal": -191301, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684435000}, {"instrument": "QQQ", "mid_signal": 166906, "gamma_signal": -39597, "vega_signal": -2464, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684435000}, {"instrument": "QQQ", "mid_signal": 245114, "gamma_signal": -27834, "vega_signal": -2278, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684440000}, {"instrument": "QQQ", "mid_signal": 1540481, "gamma_signal": -619414, "vega_signal": -122019, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684440000}, {"instrument": "QQQ", "mid_signal": 326472, "gamma_signal": 207031, "vega_signal": 36563, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684445000}, {"instrument": "QQQ", "mid_signal": -7030, "gamma_signal": 2897, "vega_signal": 468, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684445000}, {"instrument": "QQQ", "mid_signal": 389207, "gamma_signal": -276711, "vega_signal": -39208, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684450000}, {"instrument": "QQQ", "mid_signal": 1717038, "gamma_signal": -231770, "vega_signal": -40940, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684450000}, {"instrument": "QQQ", "mid_signal": -926291, "gamma_signal": -311745, "vega_signal": -57898, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684455000}, {"instrument": "QQQ", "mid_signal": 7230643, "gamma_signal": -3605139, "vega_signal": -731849, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684455000}, {"instrument": "QQQ", "mid_signal": 10416730, "gamma_signal": 7007778, "vega_signal": 1233613, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684460000}, {"instrument": "QQQ", "mid_signal": 1700425, "gamma_signal": -568982, "vega_signal": -115196, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684460000}, {"instrument": "QQQ", "mid_signal": -6889258, "gamma_signal": -2474978, "vega_signal": -472909, "option_type": "C", "stock_price": 601.37, "utc_time": 1773684465000}, {"instrument": "QQQ", "mid_signal": 330898, "gamma_signal": -121423, "vega_signal": -36644, "option_type": "P", "stock_price": 601.37, "utc_time": 1773684465000}, {"instrument": "QQQ", "mid_signal": 2328510, "gamma_signal": 661939, "vega_signal": 128105, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684470000}, {"instrument": "QQQ", "mid_signal": 3040737, "gamma_signal": -1077833, "vega_signal": -228903, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684470000}, {"instrument": "QQQ", "mid_signal": 8925109, "gamma_signal": 6438981, "vega_signal": 1139144, "option_type": "C", "stock_price": 601.59, "utc_time": 1773684475000}, {"instrument": "QQQ", "mid_signal": 7735790, "gamma_signal": -3006326, "vega_signal": -594002, "option_type": "P", "stock_price": 601.59, "utc_time": 1773684475000}, {"instrument": "QQQ", "mid_signal": 1211567, "gamma_signal": 667288, "vega_signal": 122566, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684480000}, {"instrument": "QQQ", "mid_signal": 5565744, "gamma_signal": -509622, "vega_signal": -110753, "option_type": "P", "stock_price": 601.38, "utc_time": 1773684480000}, {"instrument": "QQQ", "mid_signal": 2598391, "gamma_signal": 1063128, "vega_signal": 197755, "option_type": "C", "stock_price": 601.38, "utc_time": 1773684485000}, {"instrument": "QQQ", "mid_signal": -178908, "gamma_signal": 4378, "vega_signal": -7807, "option_type": "P", "stock_price": 601.38, "utc_time": 1773684485000}, {"instrument": "QQQ", "mid_signal": -1866823, "gamma_signal": -863137, "vega_signal": -158218, "option_type": "C", "stock_price": 601.32, "utc_time": 1773684490000}, {"instrument": "QQQ", "mid_signal": -3461359, "gamma_signal": 756419, "vega_signal": 136592, "option_type": "P", "stock_price": 601.32, "utc_time": 1773684490000}, {"instrument": "QQQ", "mid_signal": -3138546, "gamma_signal": -1223772, "vega_signal": -230463, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684495000}, {"instrument": "QQQ", "mid_signal": -558147, "gamma_signal": 131461, "vega_signal": 26825, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684495000}, {"instrument": "QQQ", "mid_signal": 2416762, "gamma_signal": 1379789, "vega_signal": 247642, "option_type": "C", "stock_price": 601.37, "utc_time": 1773684500000}, {"instrument": "QQQ", "mid_signal": -337420, "gamma_signal": 88230, "vega_signal": 12423, "option_type": "P", "stock_price": 601.37, "utc_time": 1773684500000}, {"instrument": "QQQ", "mid_signal": 917, "gamma_signal": 155625, "vega_signal": 26455, "option_type": "C", "stock_price": 601.42, "utc_time": 1773684505000}, {"instrument": "QQQ", "mid_signal": 88299, "gamma_signal": 217233, "vega_signal": 65013, "option_type": "P", "stock_price": 601.42, "utc_time": 1773684505000}, {"instrument": "QQQ", "mid_signal": -1641516, "gamma_signal": -543707, "vega_signal": -106321, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684510000}, {"instrument": "QQQ", "mid_signal": -10357653, "gamma_signal": 5552378, "vega_signal": 1183404, "option_type": "P", "stock_price": 601.37, "utc_time": 1773684510000}, {"instrument": "QQQ", "mid_signal": -980134, "gamma_signal": 151875, "vega_signal": 22473, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684515000}, {"instrument": "QQQ", "mid_signal": -558356, "gamma_signal": 489194, "vega_signal": 108578, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684515000}, {"instrument": "QQQ", "mid_signal": 1117988, "gamma_signal": 534413, "vega_signal": 98571, "option_type": "C", "stock_price": 601.43, "utc_time": 1773684520000}, {"instrument": "QQQ", "mid_signal": 15895574, "gamma_signal": -5002868, "vega_signal": -940412, "option_type": "P", "stock_price": 601.43, "utc_time": 1773684520000}, {"instrument": "QQQ", "mid_signal": -179079, "gamma_signal": 41465, "vega_signal": 4370, "option_type": "C", "stock_price": 601.38, "utc_time": 1773684525000}, {"instrument": "QQQ", "mid_signal": -4934275, "gamma_signal": 2046127, "vega_signal": 401637, "option_type": "P", "stock_price": 601.38, "utc_time": 1773684525000}, {"instrument": "QQQ", "mid_signal": 6490405, "gamma_signal": 2081111, "vega_signal": 409197, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684530000}, {"instrument": "QQQ", "mid_signal": -136926, "gamma_signal": -1800, "vega_signal": -333, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684530000}, {"instrument": "QQQ", "mid_signal": 3768148, "gamma_signal": 2233684, "vega_signal": 403112, "option_type": "C", "stock_price": 601.3, "utc_time": 1773684535000}, {"instrument": "QQQ", "mid_signal": -1245486, "gamma_signal": 529929, "vega_signal": 112551, "option_type": "P", "stock_price": 601.3, "utc_time": 1773684535000}, {"instrument": "QQQ", "mid_signal": 1227177, "gamma_signal": 154247, "vega_signal": 33391, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684540000}, {"instrument": "QQQ", "mid_signal": -1438659, "gamma_signal": 573809, "vega_signal": 132438, "option_type": "P", "stock_price": 601.25, "utc_time": 1773684540000}, {"instrument": "QQQ", "mid_signal": -412840, "gamma_signal": -1250865, "vega_signal": -206687, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684545000}, {"instrument": "QQQ", "mid_signal": -887915, "gamma_signal": 350101, "vega_signal": 70098, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684545000}, {"instrument": "QQQ", "mid_signal": 1288876, "gamma_signal": 497479, "vega_signal": 96750, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684550000}, {"instrument": "QQQ", "mid_signal": -67545, "gamma_signal": 297375, "vega_signal": 82719, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684550000}, {"instrument": "QQQ", "mid_signal": 767154, "gamma_signal": 373482, "vega_signal": 68910, "option_type": "C", "stock_price": 601.16, "utc_time": 1773684555000}, {"instrument": "QQQ", "mid_signal": 546020, "gamma_signal": -355845, "vega_signal": -76321, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684555000}, {"instrument": "QQQ", "mid_signal": -466825, "gamma_signal": -337296, "vega_signal": -59670, "option_type": "C", "stock_price": 601.19, "utc_time": 1773684560000}, {"instrument": "QQQ", "mid_signal": 146981, "gamma_signal": -182438, "vega_signal": -33545, "option_type": "P", "stock_price": 601.19, "utc_time": 1773684560000}, {"instrument": "QQQ", "mid_signal": -1831363, "gamma_signal": -739305, "vega_signal": -142756, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684565000}, {"instrument": "QQQ", "mid_signal": 895703, "gamma_signal": -329890, "vega_signal": -34484, "option_type": "P", "stock_price": 601.24, "utc_time": 1773684565000}, {"instrument": "QQQ", "mid_signal": -937807, "gamma_signal": -378494, "vega_signal": -73725, "option_type": "C", "stock_price": 601.3, "utc_time": 1773684570000}, {"instrument": "QQQ", "mid_signal": 405400, "gamma_signal": -303923, "vega_signal": -92313, "option_type": "P", "stock_price": 601.3, "utc_time": 1773684570000}, {"instrument": "QQQ", "mid_signal": 1535187, "gamma_signal": 541753, "vega_signal": 106599, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684575000}, {"instrument": "QQQ", "mid_signal": -899279, "gamma_signal": 442935, "vega_signal": 72545, "option_type": "P", "stock_price": 601.25, "utc_time": 1773684575000}, {"instrument": "QQQ", "mid_signal": -177873, "gamma_signal": -93984, "vega_signal": -17739, "option_type": "C", "stock_price": 601.27, "utc_time": 1773684580000}, {"instrument": "QQQ", "mid_signal": 759672, "gamma_signal": -179380, "vega_signal": -28395, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684580000}, {"instrument": "QQQ", "mid_signal": 4188435, "gamma_signal": 1355297, "vega_signal": 268770, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684585000}, {"instrument": "QQQ", "mid_signal": 7502386, "gamma_signal": -3154340, "vega_signal": -621132, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684585000}, {"instrument": "QQQ", "mid_signal": 6253843, "gamma_signal": 812657, "vega_signal": 188252, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684590000}, {"instrument": "QQQ", "mid_signal": 1757865, "gamma_signal": -997599, "vega_signal": -217874, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684590000}, {"instrument": "QQQ", "mid_signal": 6938550, "gamma_signal": 2922322, "vega_signal": 563419, "option_type": "C", "stock_price": 601.345, "utc_time": 1773684595000}, {"instrument": "QQQ", "mid_signal": 2273638, "gamma_signal": -970646, "vega_signal": -186505, "option_type": "P", "stock_price": 601.345, "utc_time": 1773684595000}, {"instrument": "QQQ", "mid_signal": 1212621, "gamma_signal": 385608, "vega_signal": 76950, "option_type": "C", "stock_price": 601.47, "utc_time": 1773684600000}, {"instrument": "QQQ", "mid_signal": 5880443, "gamma_signal": -1194523, "vega_signal": -237544, "option_type": "P", "stock_price": 601.47, "utc_time": 1773684600000}, {"instrument": "QQQ", "mid_signal": -2353673, "gamma_signal": -717148, "vega_signal": -144677, "option_type": "C", "stock_price": 601.41, "utc_time": 1773684605000}, {"instrument": "QQQ", "mid_signal": -2067901, "gamma_signal": 939148, "vega_signal": 190899, "option_type": "P", "stock_price": 601.41, "utc_time": 1773684605000}, {"instrument": "QQQ", "mid_signal": 1365582, "gamma_signal": 538897, "vega_signal": 108529, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684610000}, {"instrument": "QQQ", "mid_signal": 1094075, "gamma_signal": -491097, "vega_signal": -104607, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684610000}, {"instrument": "QQQ", "mid_signal": 2370633, "gamma_signal": 852401, "vega_signal": 168451, "option_type": "C", "stock_price": 601.45, "utc_time": 1773684615000}, {"instrument": "QQQ", "mid_signal": 4016262, "gamma_signal": -1805906, "vega_signal": -369719, "option_type": "P", "stock_price": 601.45, "utc_time": 1773684615000}, {"instrument": "QQQ", "mid_signal": 6742898, "gamma_signal": 2057290, "vega_signal": 415634, "option_type": "C", "stock_price": 601.41, "utc_time": 1773684620000}, {"instrument": "QQQ", "mid_signal": -5035049, "gamma_signal": 2265065, "vega_signal": 458481, "option_type": "P", "stock_price": 601.41, "utc_time": 1773684620000}, {"instrument": "QQQ", "mid_signal": -624568, "gamma_signal": -257171, "vega_signal": -56462, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684625000}, {"instrument": "QQQ", "mid_signal": 4630780, "gamma_signal": -2073200, "vega_signal": -413186, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684625000}, {"instrument": "QQQ", "mid_signal": -5972221, "gamma_signal": -3726308, "vega_signal": -679732, "option_type": "C", "stock_price": 601.36, "utc_time": 1773684630000}, {"instrument": "QQQ", "mid_signal": 667425, "gamma_signal": -296948, "vega_signal": -51024, "option_type": "P", "stock_price": 601.36, "utc_time": 1773684630000}, {"instrument": "QQQ", "mid_signal": -5588657, "gamma_signal": -2312179, "vega_signal": -440965, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684635000}, {"instrument": "QQQ", "mid_signal": -523177, "gamma_signal": 479469, "vega_signal": 121956, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684635000}, {"instrument": "QQQ", "mid_signal": -119715, "gamma_signal": 10390, "vega_signal": 829, "option_type": "C", "stock_price": 601.44, "utc_time": 1773684640000}, {"instrument": "QQQ", "mid_signal": 570136, "gamma_signal": 227724, "vega_signal": 68538, "option_type": "P", "stock_price": 601.44, "utc_time": 1773684640000}, {"instrument": "QQQ", "mid_signal": -789239, "gamma_signal": -144695, "vega_signal": -29431, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684645000}, {"instrument": "QQQ", "mid_signal": 208517, "gamma_signal": -138474, "vega_signal": -32553, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684645000}, {"instrument": "QQQ", "mid_signal": 4756781, "gamma_signal": 2384259, "vega_signal": 445536, "option_type": "C", "stock_price": 601.44, "utc_time": 1773684650000}, {"instrument": "QQQ", "mid_signal": 3581305, "gamma_signal": -1010893, "vega_signal": -190670, "option_type": "P", "stock_price": 601.44, "utc_time": 1773684650000}, {"instrument": "QQQ", "mid_signal": -4561555, "gamma_signal": -1179981, "vega_signal": -237823, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684655000}, {"instrument": "QQQ", "mid_signal": 2526763, "gamma_signal": -751809, "vega_signal": -110893, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684655000}, {"instrument": "QQQ", "mid_signal": -3177609, "gamma_signal": -1284968, "vega_signal": -244297, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684660000}, {"instrument": "QQQ", "mid_signal": -10243843, "gamma_signal": 3658748, "vega_signal": 768474, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684660000}, {"instrument": "QQQ", "mid_signal": -3128513, "gamma_signal": -1359481, "vega_signal": -254736, "option_type": "C", "stock_price": 601.17, "utc_time": 1773684665000}, {"instrument": "QQQ", "mid_signal": -46170, "gamma_signal": -293230, "vega_signal": -79643, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684665000}, {"instrument": "QQQ", "mid_signal": 670402, "gamma_signal": 147968, "vega_signal": 28464, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684670000}, {"instrument": "QQQ", "mid_signal": -5461465, "gamma_signal": 1490187, "vega_signal": 287286, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684670000}, {"instrument": "QQQ", "mid_signal": -2793698, "gamma_signal": -1837680, "vega_signal": -332502, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684675000}, {"instrument": "QQQ", "mid_signal": 931270, "gamma_signal": -57660, "vega_signal": 3702, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684675000}, {"instrument": "QQQ", "mid_signal": -1541867, "gamma_signal": -642983, "vega_signal": -124782, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684680000}, {"instrument": "QQQ", "mid_signal": -449695, "gamma_signal": 235028, "vega_signal": 49905, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684680000}, {"instrument": "QQQ", "mid_signal": -1136763, "gamma_signal": -272156, "vega_signal": -56323, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684685000}, {"instrument": "QQQ", "mid_signal": -3119029, "gamma_signal": 1215828, "vega_signal": 238308, "option_type": "P", "stock_price": 601.24, "utc_time": 1773684685000}, {"instrument": "QQQ", "mid_signal": -854633, "gamma_signal": -333537, "vega_signal": -66311, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684690000}, {"instrument": "QQQ", "mid_signal": -367698, "gamma_signal": 187926, "vega_signal": 37168, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684690000}, {"instrument": "QQQ", "mid_signal": 23592867, "gamma_signal": 9637580, "vega_signal": 1883136, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684695000}, {"instrument": "QQQ", "mid_signal": 8109362, "gamma_signal": -2268509, "vega_signal": -450878, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684695000}, {"instrument": "QQQ", "mid_signal": -735971, "gamma_signal": -149259, "vega_signal": -31858, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684700000}, {"instrument": "QQQ", "mid_signal": -616033, "gamma_signal": 301085, "vega_signal": 65582, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684700000}, {"instrument": "QQQ", "mid_signal": 107394, "gamma_signal": -1178796, "vega_signal": -208420, "option_type": "C", "stock_price": 601.27, "utc_time": 1773684705000}, {"instrument": "QQQ", "mid_signal": 2955128, "gamma_signal": -1197835, "vega_signal": -247352, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684705000}, {"instrument": "QQQ", "mid_signal": -2423309, "gamma_signal": -965416, "vega_signal": -187701, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684710000}, {"instrument": "QQQ", "mid_signal": 487679, "gamma_signal": -79773, "vega_signal": -18978, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684710000}, {"instrument": "QQQ", "mid_signal": -124587607, "gamma_signal": -26246414, "vega_signal": -5577825, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684715000}, {"instrument": "QQQ", "mid_signal": -148691, "gamma_signal": 252590, "vega_signal": 55499, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684715000}, {"instrument": "QQQ", "mid_signal": -1089451, "gamma_signal": -71282, "vega_signal": -22368, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684720000}, {"instrument": "QQQ", "mid_signal": 1941185, "gamma_signal": -1855076, "vega_signal": -408412, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684720000}, {"instrument": "QQQ", "mid_signal": 11088774, "gamma_signal": 2026960, "vega_signal": 441300, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684725000}, {"instrument": "QQQ", "mid_signal": 23801676, "gamma_signal": -5003281, "vega_signal": -959800, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684725000}, {"instrument": "QQQ", "mid_signal": -306722, "gamma_signal": -66270, "vega_signal": -13959, "option_type": "C", "stock_price": 601.19, "utc_time": 1773684730000}, {"instrument": "QQQ", "mid_signal": -2092698, "gamma_signal": 922423, "vega_signal": 197263, "option_type": "P", "stock_price": 601.19, "utc_time": 1773684730000}, {"instrument": "QQQ", "mid_signal": -14405167, "gamma_signal": -3263988, "vega_signal": -685950, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684735000}, {"instrument": "QQQ", "mid_signal": 999876, "gamma_signal": -334706, "vega_signal": -67602, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684735000}, {"instrument": "QQQ", "mid_signal": -89584, "gamma_signal": 96017, "vega_signal": 17165, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684740000}, {"instrument": "QQQ", "mid_signal": -2215455, "gamma_signal": 633196, "vega_signal": 115071, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684740000}, {"instrument": "QQQ", "mid_signal": -2871428, "gamma_signal": -1035005, "vega_signal": -198851, "option_type": "C", "stock_price": 601.135, "utc_time": 1773684745000}, {"instrument": "QQQ", "mid_signal": -3617518, "gamma_signal": 1028422, "vega_signal": 191096, "option_type": "P", "stock_price": 601.135, "utc_time": 1773684745000}, {"instrument": "QQQ", "mid_signal": 1117051, "gamma_signal": 443770, "vega_signal": 81512, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684750000}, {"instrument": "QQQ", "mid_signal": 887089, "gamma_signal": -393307, "vega_signal": -78526, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684750000}, {"instrument": "QQQ", "mid_signal": -85527701, "gamma_signal": -19006977, "vega_signal": -3855915, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684755000}, {"instrument": "QQQ", "mid_signal": -472933, "gamma_signal": 35695, "vega_signal": 4877, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684755000}, {"instrument": "QQQ", "mid_signal": -12739137, "gamma_signal": -2191491, "vega_signal": -459774, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684760000}, {"instrument": "QQQ", "mid_signal": 13921019, "gamma_signal": -7258297, "vega_signal": -1532096, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684760000}, {"instrument": "QQQ", "mid_signal": -23681, "gamma_signal": 4365, "vega_signal": 487, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684765000}, {"instrument": "QQQ", "mid_signal": -315666, "gamma_signal": 130295, "vega_signal": 28436, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684765000}, {"instrument": "QQQ", "mid_signal": 818928, "gamma_signal": 583655, "vega_signal": 110398, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684770000}, {"instrument": "QQQ", "mid_signal": -1459313, "gamma_signal": 652556, "vega_signal": 190036, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684770000}, {"instrument": "QQQ", "mid_signal": -2323016, "gamma_signal": -427812, "vega_signal": -92343, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684775000}, {"instrument": "QQQ", "mid_signal": 617059, "gamma_signal": -334371, "vega_signal": -70088, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684775000}, {"instrument": "QQQ", "mid_signal": 2631668, "gamma_signal": 472175, "vega_signal": 97514, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684780000}, {"instrument": "QQQ", "mid_signal": -408346, "gamma_signal": 309429, "vega_signal": 126467, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684780000}, {"instrument": "QQQ", "mid_signal": 311560, "gamma_signal": 92362, "vega_signal": 18248, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684785000}, {"instrument": "QQQ", "mid_signal": 893693, "gamma_signal": -379402, "vega_signal": -74039, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684785000}, {"instrument": "QQQ", "mid_signal": -4957131, "gamma_signal": -3249522, "vega_signal": -669335, "option_type": "C", "stock_price": 601.03, "utc_time": 1773684790000}, {"instrument": "QQQ", "mid_signal": -7734258, "gamma_signal": 3725216, "vega_signal": 724447, "option_type": "P", "stock_price": 601.03, "utc_time": 1773684790000}, {"instrument": "QQQ", "mid_signal": 1668863, "gamma_signal": 613966, "vega_signal": 118308, "option_type": "C", "stock_price": 601.02, "utc_time": 1773684795000}, {"instrument": "QQQ", "mid_signal": -271933, "gamma_signal": 79866, "vega_signal": 15261, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684795000}, {"instrument": "QQQ", "mid_signal": 843237, "gamma_signal": 89415, "vega_signal": 11066, "option_type": "C", "stock_price": 601.01, "utc_time": 1773684800000}, {"instrument": "QQQ", "mid_signal": -370374, "gamma_signal": 94007, "vega_signal": 18737, "option_type": "P", "stock_price": 601.01, "utc_time": 1773684800000}, {"instrument": "QQQ", "mid_signal": -1763354, "gamma_signal": -573918, "vega_signal": -112349, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684805000}, {"instrument": "QQQ", "mid_signal": -251987, "gamma_signal": 117503, "vega_signal": 20913, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684805000}, {"instrument": "QQQ", "mid_signal": -1408601, "gamma_signal": -895425, "vega_signal": -161687, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684810000}, {"instrument": "QQQ", "mid_signal": -2437945, "gamma_signal": 552306, "vega_signal": 62463, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684810000}, {"instrument": "QQQ", "mid_signal": -312125, "gamma_signal": -26810, "vega_signal": -6454, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684815000}, {"instrument": "QQQ", "mid_signal": 5959, "gamma_signal": 35224, "vega_signal": 10548, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684815000}, {"instrument": "QQQ", "mid_signal": 1909175, "gamma_signal": 1082984, "vega_signal": 192526, "option_type": "C", "stock_price": 601.05, "utc_time": 1773684820000}, {"instrument": "QQQ", "mid_signal": -626223, "gamma_signal": 280069, "vega_signal": 59225, "option_type": "P", "stock_price": 601.05, "utc_time": 1773684820000}, {"instrument": "QQQ", "mid_signal": -243293, "gamma_signal": -45860, "vega_signal": -8743, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684825000}, {"instrument": "QQQ", "mid_signal": 100898, "gamma_signal": 306504, "vega_signal": 122878, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684825000}, {"instrument": "QQQ", "mid_signal": 975958, "gamma_signal": 228947, "vega_signal": 44902, "option_type": "C", "stock_price": 601.16, "utc_time": 1773684830000}, {"instrument": "QQQ", "mid_signal": 4711168, "gamma_signal": -1869930, "vega_signal": -358121, "option_type": "P", "stock_price": 601.16, "utc_time": 1773684830000}, {"instrument": "QQQ", "mid_signal": -158683, "gamma_signal": -34904, "vega_signal": -6579, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684835000}, {"instrument": "QQQ", "mid_signal": 117251, "gamma_signal": 160756, "vega_signal": 42010, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684835000}, {"instrument": "QQQ", "mid_signal": 1351582, "gamma_signal": 671054, "vega_signal": 120650, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684840000}, {"instrument": "QQQ", "mid_signal": 2206700, "gamma_signal": -911413, "vega_signal": -173758, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684840000}, {"instrument": "QQQ", "mid_signal": -1850358, "gamma_signal": -1566762, "vega_signal": -277941, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684845000}, {"instrument": "QQQ", "mid_signal": -404170, "gamma_signal": 90616, "vega_signal": 12373, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684845000}, {"instrument": "QQQ", "mid_signal": -1697826, "gamma_signal": -677746, "vega_signal": -124501, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684850000}, {"instrument": "QQQ", "mid_signal": -326354, "gamma_signal": 158756, "vega_signal": 31149, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684850000}, {"instrument": "QQQ", "mid_signal": 8347, "gamma_signal": 14900, "vega_signal": 2573, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684855000}, {"instrument": "QQQ", "mid_signal": -173819, "gamma_signal": 91846, "vega_signal": 18525, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684855000}, {"instrument": "QQQ", "mid_signal": -165210, "gamma_signal": -21878, "vega_signal": -4476, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684860000}, {"instrument": "QQQ", "mid_signal": 94482, "gamma_signal": -499330, "vega_signal": -138731, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684860000}, {"instrument": "QQQ", "mid_signal": -63307, "gamma_signal": -50256, "vega_signal": -8819, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684865000}, {"instrument": "QQQ", "mid_signal": 4818585, "gamma_signal": -1400283, "vega_signal": -256762, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684865000}, {"instrument": "QQQ", "mid_signal": -1323814, "gamma_signal": -682740, "vega_signal": -122314, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684870000}, {"instrument": "QQQ", "mid_signal": 2333417, "gamma_signal": -1242294, "vega_signal": -242727, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684870000}, {"instrument": "QQQ", "mid_signal": 293153, "gamma_signal": 11662, "vega_signal": 3196, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684875000}, {"instrument": "QQQ", "mid_signal": 480031, "gamma_signal": 102693, "vega_signal": 27758, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684875000}, {"instrument": "QQQ", "mid_signal": 47315, "gamma_signal": 177687, "vega_signal": 29075, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684880000}, {"instrument": "QQQ", "mid_signal": 97406, "gamma_signal": -42351, "vega_signal": -8122, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684880000}, {"instrument": "QQQ", "mid_signal": -664569, "gamma_signal": -370502, "vega_signal": -64525, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684885000}, {"instrument": "QQQ", "mid_signal": -1059285, "gamma_signal": 564252, "vega_signal": 112668, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684885000}, {"instrument": "QQQ", "mid_signal": -867383, "gamma_signal": -129188, "vega_signal": -27439, "option_type": "C", "stock_price": 601.17, "utc_time": 1773684890000}, {"instrument": "QQQ", "mid_signal": 875569, "gamma_signal": -304704, "vega_signal": -58413, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684890000}, {"instrument": "QQQ", "mid_signal": -208600, "gamma_signal": -67780, "vega_signal": -12140, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684895000}, {"instrument": "QQQ", "mid_signal": 18025, "gamma_signal": -79512, "vega_signal": -15370, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684895000}, {"instrument": "QQQ", "mid_signal": -2476351, "gamma_signal": -642903, "vega_signal": -121288, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684900000}, {"instrument": "QQQ", "mid_signal": -2453822, "gamma_signal": 561147, "vega_signal": 95698, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684900000}, {"instrument": "QQQ", "mid_signal": -3654396, "gamma_signal": -1591904, "vega_signal": -270267, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684905000}, {"instrument": "QQQ", "mid_signal": 5744397, "gamma_signal": -1316942, "vega_signal": -229263, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684905000}, {"instrument": "QQQ", "mid_signal": -1523272, "gamma_signal": -1285252, "vega_signal": -217913, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684910000}, {"instrument": "QQQ", "mid_signal": 4281214, "gamma_signal": -1648136, "vega_signal": -294010, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684910000}, {"instrument": "QQQ", "mid_signal": 410696, "gamma_signal": 51670, "vega_signal": 10855, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684915000}, {"instrument": "QQQ", "mid_signal": -9170660, "gamma_signal": 3750032, "vega_signal": 688934, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684915000}, {"instrument": "QQQ", "mid_signal": 2792408, "gamma_signal": 591339, "vega_signal": 109940, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684920000}, {"instrument": "QQQ", "mid_signal": -4081224, "gamma_signal": 1414609, "vega_signal": 234943, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684920000}, {"instrument": "QQQ", "mid_signal": 1042512, "gamma_signal": 69338, "vega_signal": 18593, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684925000}, {"instrument": "QQQ", "mid_signal": 444842, "gamma_signal": -247021, "vega_signal": -49622, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684925000}, {"instrument": "QQQ", "mid_signal": -183970, "gamma_signal": -146213, "vega_signal": -24844, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684930000}, {"instrument": "QQQ", "mid_signal": 295811, "gamma_signal": -125444, "vega_signal": -24120, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684930000}, {"instrument": "QQQ", "mid_signal": -13734, "gamma_signal": -45217, "vega_signal": -7485, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684935000}, {"instrument": "QQQ", "mid_signal": 3231536, "gamma_signal": -1610795, "vega_signal": -310902, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684935000}, {"instrument": "QQQ", "mid_signal": 1479117, "gamma_signal": 342821, "vega_signal": 63625, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684940000}, {"instrument": "QQQ", "mid_signal": -9538, "gamma_signal": -1632, "vega_signal": 53, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684940000}, {"instrument": "QQQ", "mid_signal": 960052, "gamma_signal": 656240, "vega_signal": 110423, "option_type": "C", "stock_price": 601.31, "utc_time": 1773684945000}, {"instrument": "QQQ", "mid_signal": 147650, "gamma_signal": -80229, "vega_signal": -16097, "option_type": "P", "stock_price": 601.31, "utc_time": 1773684945000}, {"instrument": "QQQ", "mid_signal": -1581666, "gamma_signal": -610039, "vega_signal": -108264, "option_type": "C", "stock_price": 601.32, "utc_time": 1773684950000}, {"instrument": "QQQ", "mid_signal": 751940, "gamma_signal": 705694, "vega_signal": 157971, "option_type": "P", "stock_price": 601.32, "utc_time": 1773684950000}, {"instrument": "QQQ", "mid_signal": -2581832, "gamma_signal": -941257, "vega_signal": -166203, "option_type": "C", "stock_price": 601.22, "utc_time": 1773684955000}, {"instrument": "QQQ", "mid_signal": -377421, "gamma_signal": 204592, "vega_signal": 37585, "option_type": "P", "stock_price": 601.22, "utc_time": 1773684955000}, {"instrument": "QQQ", "mid_signal": 4636378, "gamma_signal": 1277216, "vega_signal": 234749, "option_type": "C", "stock_price": 601.27, "utc_time": 1773684960000}, {"instrument": "QQQ", "mid_signal": 4932187, "gamma_signal": -2781105, "vega_signal": -538676, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684960000}, {"instrument": "QQQ", "mid_signal": 677725, "gamma_signal": 464655, "vega_signal": 78499, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684965000}, {"instrument": "QQQ", "mid_signal": 14926839, "gamma_signal": -5663416, "vega_signal": -1034569, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684965000}, {"instrument": "QQQ", "mid_signal": -159111, "gamma_signal": -132319, "vega_signal": -21722, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684970000}, {"instrument": "QQQ", "mid_signal": -370375, "gamma_signal": 190261, "vega_signal": 39008, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684970000}, {"instrument": "QQQ", "mid_signal": 601851, "gamma_signal": 411822, "vega_signal": 70568, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684975000}, {"instrument": "QQQ", "mid_signal": -2901983, "gamma_signal": 1223827, "vega_signal": 219866, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684975000}, {"instrument": "QQQ", "mid_signal": 661131, "gamma_signal": 206174, "vega_signal": 37797, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684980000}, {"instrument": "QQQ", "mid_signal": 947663, "gamma_signal": -351024, "vega_signal": -63032, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684980000}, {"instrument": "QQQ", "mid_signal": -612293, "gamma_signal": -379516, "vega_signal": -64684, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684985000}, {"instrument": "QQQ", "mid_signal": 213568, "gamma_signal": -123496, "vega_signal": -25751, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684985000}, {"instrument": "QQQ", "mid_signal": 1092275, "gamma_signal": 433005, "vega_signal": 76706, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684990000}, {"instrument": "QQQ", "mid_signal": -5347904, "gamma_signal": 2388981, "vega_signal": 457224, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684990000}, {"instrument": "QQQ", "mid_signal": 1021913, "gamma_signal": 274250, "vega_signal": 52464, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684995000}, {"instrument": "QQQ", "mid_signal": -693314, "gamma_signal": 303873, "vega_signal": 56125, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684995000}, {"instrument": "QQQ", "mid_signal": 7706481, "gamma_signal": 4297232, "vega_signal": 733344, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685000000}, {"instrument": "QQQ", "mid_signal": 7379864, "gamma_signal": -3182824, "vega_signal": -598449, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685000000}, {"instrument": "QQQ", "mid_signal": 2087684, "gamma_signal": 230801, "vega_signal": 45797, "option_type": "C", "stock_price": 601.41, "utc_time": 1773685005000}, {"instrument": "QQQ", "mid_signal": 11798980, "gamma_signal": -6192644, "vega_signal": -1314255, "option_type": "P", "stock_price": 601.41, "utc_time": 1773685005000}, {"instrument": "QQQ", "mid_signal": 7516197, "gamma_signal": 4613910, "vega_signal": 779728, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685010000}, {"instrument": "QQQ", "mid_signal": 8456021, "gamma_signal": -3102422, "vega_signal": -608021, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685010000}, {"instrument": "QQQ", "mid_signal": -1589530, "gamma_signal": -1639795, "vega_signal": -270422, "option_type": "C", "stock_price": 601.62, "utc_time": 1773685015000}, {"instrument": "QQQ", "mid_signal": 20677164, "gamma_signal": -9099390, "vega_signal": -1707813, "option_type": "P", "stock_price": 601.62, "utc_time": 1773685015000}, {"instrument": "QQQ", "mid_signal": -1864514, "gamma_signal": -3120980, "vega_signal": -504817, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685020000}, {"instrument": "QQQ", "mid_signal": -2903518, "gamma_signal": 1004416, "vega_signal": 171281, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685020000}, {"instrument": "QQQ", "mid_signal": 2404171, "gamma_signal": 780391, "vega_signal": 146935, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685025000}, {"instrument": "QQQ", "mid_signal": -268416, "gamma_signal": 166079, "vega_signal": 24694, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685025000}, {"instrument": "QQQ", "mid_signal": 545193, "gamma_signal": 558395, "vega_signal": 91774, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685030000}, {"instrument": "QQQ", "mid_signal": -751456, "gamma_signal": 429517, "vega_signal": 69758, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685030000}, {"instrument": "QQQ", "mid_signal": -499630, "gamma_signal": -244245, "vega_signal": -43601, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685035000}, {"instrument": "QQQ", "mid_signal": -3612890, "gamma_signal": 1117358, "vega_signal": 189516, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685035000}, {"instrument": "QQQ", "mid_signal": 2500713, "gamma_signal": 1203157, "vega_signal": 207672, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685040000}, {"instrument": "QQQ", "mid_signal": -33747, "gamma_signal": -93233, "vega_signal": -29523, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685040000}, {"instrument": "QQQ", "mid_signal": -194465, "gamma_signal": -273965, "vega_signal": -47017, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685045000}, {"instrument": "QQQ", "mid_signal": -3330854, "gamma_signal": 1550560, "vega_signal": 282556, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685045000}, {"instrument": "QQQ", "mid_signal": -544123, "gamma_signal": -185880, "vega_signal": -33608, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685050000}, {"instrument": "QQQ", "mid_signal": 1304037, "gamma_signal": -246326, "vega_signal": -39806, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685050000}, {"instrument": "QQQ", "mid_signal": 1538884, "gamma_signal": 582126, "vega_signal": 104433, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685055000}, {"instrument": "QQQ", "mid_signal": 841590, "gamma_signal": -599437, "vega_signal": -119499, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685055000}, {"instrument": "QQQ", "mid_signal": 36464, "gamma_signal": 61157, "vega_signal": 10170, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685060000}, {"instrument": "QQQ", "mid_signal": 1835186, "gamma_signal": -883551, "vega_signal": -163305, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685060000}, {"instrument": "QQQ", "mid_signal": -4999878, "gamma_signal": -2222112, "vega_signal": -391588, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685065000}, {"instrument": "QQQ", "mid_signal": 4501727, "gamma_signal": -1405358, "vega_signal": -251208, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685065000}, {"instrument": "QQQ", "mid_signal": 3899269, "gamma_signal": 1890266, "vega_signal": 328724, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685070000}, {"instrument": "QQQ", "mid_signal": 3098426, "gamma_signal": -1432115, "vega_signal": -273764, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685070000}, {"instrument": "QQQ", "mid_signal": -6949189, "gamma_signal": -1582312, "vega_signal": -298814, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685075000}, {"instrument": "QQQ", "mid_signal": -15562968, "gamma_signal": 5500977, "vega_signal": 990581, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685075000}, {"instrument": "QQQ", "mid_signal": 2439825, "gamma_signal": 1017091, "vega_signal": 175667, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685080000}, {"instrument": "QQQ", "mid_signal": -2687926, "gamma_signal": 862599, "vega_signal": 149987, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685080000}, {"instrument": "QQQ", "mid_signal": -1490226, "gamma_signal": -708973, "vega_signal": -123493, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685085000}, {"instrument": "QQQ", "mid_signal": -63862, "gamma_signal": 117646, "vega_signal": 22484, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685085000}, {"instrument": "QQQ", "mid_signal": 233749, "gamma_signal": -42247, "vega_signal": -7170, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685090000}, {"instrument": "QQQ", "mid_signal": -8328443, "gamma_signal": 2815868, "vega_signal": 507787, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685090000}, {"instrument": "QQQ", "mid_signal": -3023697, "gamma_signal": -1547800, "vega_signal": -267853, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685095000}, {"instrument": "QQQ", "mid_signal": -1870521, "gamma_signal": 759888, "vega_signal": 138779, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685095000}, {"instrument": "QQQ", "mid_signal": -1229569, "gamma_signal": -384600, "vega_signal": -69828, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685100000}, {"instrument": "QQQ", "mid_signal": 60356, "gamma_signal": -53190, "vega_signal": -7676, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685100000}, {"instrument": "QQQ", "mid_signal": -2693139, "gamma_signal": -1272433, "vega_signal": -220134, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685105000}, {"instrument": "QQQ", "mid_signal": -308450, "gamma_signal": -292385, "vega_signal": -98281, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685105000}, {"instrument": "QQQ", "mid_signal": 6349802, "gamma_signal": 4608053, "vega_signal": 786412, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685110000}, {"instrument": "QQQ", "mid_signal": 975084, "gamma_signal": -376147, "vega_signal": -72755, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685110000}, {"instrument": "QQQ", "mid_signal": -4519711, "gamma_signal": -928387, "vega_signal": -177951, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685115000}, {"instrument": "QQQ", "mid_signal": -41262, "gamma_signal": 97850, "vega_signal": 20031, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685115000}, {"instrument": "QQQ", "mid_signal": 1063227, "gamma_signal": 525472, "vega_signal": 92138, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685120000}, {"instrument": "QQQ", "mid_signal": 2966033, "gamma_signal": -1288763, "vega_signal": -240549, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685120000}, {"instrument": "QQQ", "mid_signal": -923377, "gamma_signal": -324912, "vega_signal": -59544, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685125000}, {"instrument": "QQQ", "mid_signal": -625028, "gamma_signal": 156915, "vega_signal": 29625, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685125000}, {"instrument": "QQQ", "mid_signal": -1203922, "gamma_signal": -630233, "vega_signal": -113778, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685130000}, {"instrument": "QQQ", "mid_signal": 5357191, "gamma_signal": -3229308, "vega_signal": -721194, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685130000}, {"instrument": "QQQ", "mid_signal": 8753241, "gamma_signal": 2916664, "vega_signal": 535957, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685135000}, {"instrument": "QQQ", "mid_signal": -8962796, "gamma_signal": 5865790, "vega_signal": 1226792, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685135000}, {"instrument": "QQQ", "mid_signal": 4347345, "gamma_signal": 802146, "vega_signal": 156350, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685140000}, {"instrument": "QQQ", "mid_signal": -124250, "gamma_signal": 291060, "vega_signal": 46073, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685140000}, {"instrument": "QQQ", "mid_signal": -2454805, "gamma_signal": -611693, "vega_signal": -118100, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685145000}, {"instrument": "QQQ", "mid_signal": 2911213, "gamma_signal": -1269305, "vega_signal": -237153, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685145000}, {"instrument": "QQQ", "mid_signal": 5202570, "gamma_signal": 1836937, "vega_signal": 335010, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685150000}, {"instrument": "QQQ", "mid_signal": 3349428, "gamma_signal": -1510306, "vega_signal": -297212, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685150000}, {"instrument": "QQQ", "mid_signal": -3444641, "gamma_signal": -631759, "vega_signal": -123222, "option_type": "C", "stock_price": 601.61, "utc_time": 1773685155000}, {"instrument": "QQQ", "mid_signal": -3568523, "gamma_signal": 1978090, "vega_signal": 392731, "option_type": "P", "stock_price": 601.6, "utc_time": 1773685155000}, {"instrument": "QQQ", "mid_signal": -1971264, "gamma_signal": -716663, "vega_signal": -128492, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685160000}, {"instrument": "QQQ", "mid_signal": 1094294, "gamma_signal": -574798, "vega_signal": -105906, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685160000}, {"instrument": "QQQ", "mid_signal": -1372257, "gamma_signal": -188965, "vega_signal": -42296, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685165000}, {"instrument": "QQQ", "mid_signal": -1773863, "gamma_signal": 443257, "vega_signal": 66152, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685165000}, {"instrument": "QQQ", "mid_signal": 3338408, "gamma_signal": 3206953, "vega_signal": 534010, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685170000}, {"instrument": "QQQ", "mid_signal": -1298477, "gamma_signal": 917503, "vega_signal": 163905, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685170000}, {"instrument": "QQQ", "mid_signal": -554901, "gamma_signal": -224217, "vega_signal": -40825, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685175000}, {"instrument": "QQQ", "mid_signal": -585134, "gamma_signal": 121464, "vega_signal": 18039, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685175000}, {"instrument": "QQQ", "mid_signal": -1463416, "gamma_signal": -728195, "vega_signal": -127313, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685180000}, {"instrument": "QQQ", "mid_signal": 1172136, "gamma_signal": -471298, "vega_signal": -84296, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685180000}, {"instrument": "QQQ", "mid_signal": 4391589, "gamma_signal": 1171588, "vega_signal": 220491, "option_type": "C", "stock_price": 601.37, "utc_time": 1773685185000}, {"instrument": "QQQ", "mid_signal": -1961434, "gamma_signal": 735425, "vega_signal": 143920, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685185000}, {"instrument": "QQQ", "mid_signal": 277443, "gamma_signal": 89783, "vega_signal": 16551, "option_type": "C", "stock_price": 601.41, "utc_time": 1773685190000}, {"instrument": "QQQ", "mid_signal": 7405217, "gamma_signal": -2615537, "vega_signal": -460730, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685190000}, {"instrument": "QQQ", "mid_signal": 1809270, "gamma_signal": 641994, "vega_signal": 116290, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685195000}, {"instrument": "QQQ", "mid_signal": -3368847, "gamma_signal": 1581113, "vega_signal": 293801, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685195000}, {"instrument": "QQQ", "mid_signal": -7319755, "gamma_signal": -2508629, "vega_signal": -457594, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685200000}, {"instrument": "QQQ", "mid_signal": 1325166, "gamma_signal": -287286, "vega_signal": -34972, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685200000}, {"instrument": "QQQ", "mid_signal": -2285381, "gamma_signal": -913149, "vega_signal": -163522, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685205000}, {"instrument": "QQQ", "mid_signal": 723589, "gamma_signal": -544185, "vega_signal": -106659, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685205000}, {"instrument": "QQQ", "mid_signal": 34630, "gamma_signal": 60915, "vega_signal": 11493, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685210000}, {"instrument": "QQQ", "mid_signal": -1701907, "gamma_signal": 822727, "vega_signal": 162410, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685210000}, {"instrument": "QQQ", "mid_signal": 476857, "gamma_signal": 130278, "vega_signal": 24320, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685215000}, {"instrument": "QQQ", "mid_signal": -6095372, "gamma_signal": 2044376, "vega_signal": 355610, "option_type": "P", "stock_price": 601.4, "utc_time": 1773685215000}, {"instrument": "QQQ", "mid_signal": -567810, "gamma_signal": -251078, "vega_signal": -44624, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685220000}, {"instrument": "QQQ", "mid_signal": 6182592, "gamma_signal": -2794159, "vega_signal": -514801, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685220000}, {"instrument": "QQQ", "mid_signal": -496078, "gamma_signal": -111307, "vega_signal": -22434, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685225000}, {"instrument": "QQQ", "mid_signal": -1378872, "gamma_signal": 994119, "vega_signal": 198179, "option_type": "P", "stock_price": 601.4, "utc_time": 1773685225000}, {"instrument": "QQQ", "mid_signal": 2371410, "gamma_signal": 765382, "vega_signal": 140334, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685230000}, {"instrument": "QQQ", "mid_signal": 4443031, "gamma_signal": -1931065, "vega_signal": -353435, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685230000}, {"instrument": "QQQ", "mid_signal": 969698, "gamma_signal": 657365, "vega_signal": 120885, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685235000}, {"instrument": "QQQ", "mid_signal": 1576776, "gamma_signal": -556318, "vega_signal": -100794, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685235000}, {"instrument": "QQQ", "mid_signal": 737090, "gamma_signal": 189888, "vega_signal": 36467, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685240000}, {"instrument": "QQQ", "mid_signal": -579808, "gamma_signal": 273227, "vega_signal": 55731, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685240000}, {"instrument": "QQQ", "mid_signal": -3784952, "gamma_signal": -1791636, "vega_signal": -314790, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685245000}, {"instrument": "QQQ", "mid_signal": 7980855, "gamma_signal": -3456373, "vega_signal": -646095, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685245000}, {"instrument": "QQQ", "mid_signal": -3482341, "gamma_signal": -1302541, "vega_signal": -236386, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685250000}, {"instrument": "QQQ", "mid_signal": -177310, "gamma_signal": 91619, "vega_signal": 11577, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685250000}, {"instrument": "QQQ", "mid_signal": -178445, "gamma_signal": -65477, "vega_signal": -12190, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685255000}, {"instrument": "QQQ", "mid_signal": 5417718, "gamma_signal": -2510021, "vega_signal": -468632, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685255000}, {"instrument": "QQQ", "mid_signal": 465362, "gamma_signal": 153077, "vega_signal": 27648, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685260000}, {"instrument": "QQQ", "mid_signal": -224959, "gamma_signal": 170734, "vega_signal": 32068, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685260000}, {"instrument": "QQQ", "mid_signal": -716311, "gamma_signal": -228987, "vega_signal": -42255, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685265000}, {"instrument": "QQQ", "mid_signal": -125130, "gamma_signal": 18746, "vega_signal": 2011, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685265000}, {"instrument": "QQQ", "mid_signal": 477746, "gamma_signal": 150005, "vega_signal": 27645, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685270000}, {"instrument": "QQQ", "mid_signal": -62420, "gamma_signal": 67361, "vega_signal": 13730, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685270000}, {"instrument": "QQQ", "mid_signal": -51430, "gamma_signal": 133856, "vega_signal": 21568, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685275000}, {"instrument": "QQQ", "mid_signal": 112994, "gamma_signal": -192693, "vega_signal": -54034, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685275000}, {"instrument": "QQQ", "mid_signal": 6257309, "gamma_signal": 1851841, "vega_signal": 336383, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685280000}, {"instrument": "QQQ", "mid_signal": -2270072, "gamma_signal": 958289, "vega_signal": 191761, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685280000}, {"instrument": "QQQ", "mid_signal": -4096379, "gamma_signal": -836570, "vega_signal": -156966, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685285000}, {"instrument": "QQQ", "mid_signal": -305324, "gamma_signal": 181398, "vega_signal": 35579, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685285000}, {"instrument": "QQQ", "mid_signal": -2335405, "gamma_signal": -430965, "vega_signal": -81964, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685290000}, {"instrument": "QQQ", "mid_signal": 4389862, "gamma_signal": -2278482, "vega_signal": -441374, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685290000}, {"instrument": "QQQ", "mid_signal": -88496, "gamma_signal": -6346, "vega_signal": -1702, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685295000}, {"instrument": "QQQ", "mid_signal": -319022, "gamma_signal": 86080, "vega_signal": 13139, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685295000}, {"instrument": "QQQ", "mid_signal": -879560, "gamma_signal": -226031, "vega_signal": -40102, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685300000}, {"instrument": "QQQ", "mid_signal": -524156, "gamma_signal": 288019, "vega_signal": 55823, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685300000}, {"instrument": "QQQ", "mid_signal": -302290, "gamma_signal": -189715, "vega_signal": -28921, "option_type": "C", "stock_price": 601.34, "utc_time": 1773685305000}, {"instrument": "QQQ", "mid_signal": 1642844, "gamma_signal": -540811, "vega_signal": -90524, "option_type": "P", "stock_price": 601.32, "utc_time": 1773685305000}, {"instrument": "QQQ", "mid_signal": -12474530, "gamma_signal": -7710695, "vega_signal": -1304927, "option_type": "C", "stock_price": 601.31, "utc_time": 1773685310000}, {"instrument": "QQQ", "mid_signal": -133952, "gamma_signal": 473163, "vega_signal": 93505, "option_type": "P", "stock_price": 601.33, "utc_time": 1773685310000}, {"instrument": "QQQ", "mid_signal": 770763, "gamma_signal": 590043, "vega_signal": 101355, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685315000}, {"instrument": "QQQ", "mid_signal": -7701225, "gamma_signal": 3147278, "vega_signal": 571880, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685315000}, {"instrument": "QQQ", "mid_signal": 6624599, "gamma_signal": 1623958, "vega_signal": 296676, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685320000}, {"instrument": "QQQ", "mid_signal": 335715, "gamma_signal": -224333, "vega_signal": -42837, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685320000}, {"instrument": "QQQ", "mid_signal": 4490312, "gamma_signal": 3475549, "vega_signal": 579992, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685325000}, {"instrument": "QQQ", "mid_signal": -397510, "gamma_signal": 203306, "vega_signal": 19682, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685325000}, {"instrument": "QQQ", "mid_signal": -1253644, "gamma_signal": -289073, "vega_signal": -54439, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685330000}, {"instrument": "QQQ", "mid_signal": 484990, "gamma_signal": -120344, "vega_signal": -24880, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685330000}, {"instrument": "QQQ", "mid_signal": -1412942, "gamma_signal": -689647, "vega_signal": -114054, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685335000}, {"instrument": "QQQ", "mid_signal": 1647250, "gamma_signal": -544360, "vega_signal": -94528, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685335000}, {"instrument": "QQQ", "mid_signal": 378748, "gamma_signal": 152777, "vega_signal": 25161, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685340000}, {"instrument": "QQQ", "mid_signal": 680737, "gamma_signal": -261610, "vega_signal": -41990, "option_type": "P", "stock_price": 601.445, "utc_time": 1773685340000}, {"instrument": "QQQ", "mid_signal": -2404353, "gamma_signal": -1272833, "vega_signal": -212566, "option_type": "C", "stock_price": 601.445, "utc_time": 1773685345000}, {"instrument": "QQQ", "mid_signal": 838351, "gamma_signal": -518035, "vega_signal": -133318, "option_type": "P", "stock_price": 601.445, "utc_time": 1773685345000}, {"instrument": "QQQ", "mid_signal": 5323721, "gamma_signal": 1127054, "vega_signal": 208291, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685350000}, {"instrument": "QQQ", "mid_signal": -336614, "gamma_signal": 113984, "vega_signal": 18654, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685350000}, {"instrument": "QQQ", "mid_signal": 394547, "gamma_signal": -117053, "vega_signal": -18084, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685355000}, {"instrument": "QQQ", "mid_signal": 358910, "gamma_signal": -125987, "vega_signal": -21738, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685355000}, {"instrument": "QQQ", "mid_signal": 869393, "gamma_signal": 158598, "vega_signal": 29971, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685360000}, {"instrument": "QQQ", "mid_signal": -1351794, "gamma_signal": 626604, "vega_signal": 108853, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685360000}, {"instrument": "QQQ", "mid_signal": 1784064, "gamma_signal": 771770, "vega_signal": 129014, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685365000}, {"instrument": "QQQ", "mid_signal": 271545, "gamma_signal": -123546, "vega_signal": -22953, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685365000}, {"instrument": "QQQ", "mid_signal": 842258, "gamma_signal": 364293, "vega_signal": 60965, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685370000}, {"instrument": "QQQ", "mid_signal": -2932421, "gamma_signal": 1334165, "vega_signal": 241310, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685370000}, {"instrument": "QQQ", "mid_signal": 2233693, "gamma_signal": 1335361, "vega_signal": 217601, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685375000}, {"instrument": "QQQ", "mid_signal": 1348204, "gamma_signal": -531686, "vega_signal": -90893, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685375000}, {"instrument": "QQQ", "mid_signal": -4245262, "gamma_signal": -1890309, "vega_signal": -315704, "option_type": "C", "stock_price": 601.37, "utc_time": 1773685380000}, {"instrument": "QQQ", "mid_signal": -1234136, "gamma_signal": 367047, "vega_signal": 57257, "option_type": "P", "stock_price": 601.37, "utc_time": 1773685380000}, {"instrument": "QQQ", "mid_signal": -96527, "gamma_signal": -76583, "vega_signal": -12404, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685385000}, {"instrument": "QQQ", "mid_signal": -3928431, "gamma_signal": 1294241, "vega_signal": 215339, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685385000}, {"instrument": "QQQ", "mid_signal": -63311, "gamma_signal": -126736, "vega_signal": -19398, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685390000}, {"instrument": "QQQ", "mid_signal": -96033, "gamma_signal": 196778, "vega_signal": 37612, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685390000}, {"instrument": "QQQ", "mid_signal": -1378758, "gamma_signal": -425279, "vega_signal": -74248, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685395000}, {"instrument": "QQQ", "mid_signal": -820672, "gamma_signal": 453374, "vega_signal": 68316, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685395000}, {"instrument": "QQQ", "mid_signal": -6305457, "gamma_signal": -2099560, "vega_signal": -362872, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685400000}, {"instrument": "QQQ", "mid_signal": 716541, "gamma_signal": -391375, "vega_signal": -71517, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685400000}, {"instrument": "QQQ", "mid_signal": 1990908, "gamma_signal": 775868, "vega_signal": 131442, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685405000}, {"instrument": "QQQ", "mid_signal": -259459, "gamma_signal": 108845, "vega_signal": 19736, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685405000}, {"instrument": "QQQ", "mid_signal": 771197, "gamma_signal": 441240, "vega_signal": 71908, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685410000}, {"instrument": "QQQ", "mid_signal": -1063264, "gamma_signal": 492812, "vega_signal": 86297, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685410000}, {"instrument": "QQQ", "mid_signal": 2633021, "gamma_signal": 1569888, "vega_signal": 259972, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685415000}, {"instrument": "QQQ", "mid_signal": 10565190, "gamma_signal": -3182775, "vega_signal": -603130, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685415000}, {"instrument": "QQQ", "mid_signal": -166857, "gamma_signal": -38132, "vega_signal": -6312, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685420000}, {"instrument": "QQQ", "mid_signal": 2412760, "gamma_signal": -1169104, "vega_signal": -213923, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685420000}, {"instrument": "QQQ", "mid_signal": -251438, "gamma_signal": -91549, "vega_signal": -15328, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685425000}, {"instrument": "QQQ", "mid_signal": 650174, "gamma_signal": -387158, "vega_signal": -71228, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685425000}, {"instrument": "QQQ", "mid_signal": -7403042, "gamma_signal": -2562601, "vega_signal": -440509, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685430000}, {"instrument": "QQQ", "mid_signal": 1507808, "gamma_signal": -703535, "vega_signal": -129100, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685430000}, {"instrument": "QQQ", "mid_signal": 81414, "gamma_signal": 107267, "vega_signal": 16560, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685435000}, {"instrument": "QQQ", "mid_signal": -488685, "gamma_signal": 166999, "vega_signal": 31447, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685435000}, {"instrument": "QQQ", "mid_signal": 2560474, "gamma_signal": 1845229, "vega_signal": 294409, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685440000}, {"instrument": "QQQ", "mid_signal": -8172540, "gamma_signal": 4427259, "vega_signal": 802614, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685440000}, {"instrument": "QQQ", "mid_signal": 576344, "gamma_signal": 145641, "vega_signal": 25741, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685445000}, {"instrument": "QQQ", "mid_signal": 7583701, "gamma_signal": -2947501, "vega_signal": -564049, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685445000}, {"instrument": "QQQ", "mid_signal": 718822, "gamma_signal": -431786, "vega_signal": -60110, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685450000}, {"instrument": "QQQ", "mid_signal": -1046377, "gamma_signal": 74075, "vega_signal": -1940, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685450000}, {"instrument": "QQQ", "mid_signal": 235941, "gamma_signal": -3708, "vega_signal": 1111, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685455000}, {"instrument": "QQQ", "mid_signal": -248209, "gamma_signal": 137613, "vega_signal": 24760, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685455000}, {"instrument": "QQQ", "mid_signal": -165984, "gamma_signal": -93902, "vega_signal": -15785, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685460000}, {"instrument": "QQQ", "mid_signal": -11427, "gamma_signal": -10144, "vega_signal": -6019, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685460000}, {"instrument": "QQQ", "mid_signal": -4790555, "gamma_signal": -2341346, "vega_signal": -391754, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685465000}, {"instrument": "QQQ", "mid_signal": -1631479, "gamma_signal": 815576, "vega_signal": 142251, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685465000}, {"instrument": "QQQ", "mid_signal": -30033, "gamma_signal": 49492, "vega_signal": 8335, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685470000}, {"instrument": "QQQ", "mid_signal": -1625660, "gamma_signal": 962997, "vega_signal": 178150, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685470000}, {"instrument": "QQQ", "mid_signal": -12290837, "gamma_signal": -3779373, "vega_signal": -672973, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685475000}, {"instrument": "QQQ", "mid_signal": -21987, "gamma_signal": -59886, "vega_signal": -24151, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685475000}, {"instrument": "QQQ", "mid_signal": -1274114, "gamma_signal": -157723, "vega_signal": -32053, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685480000}, {"instrument": "QQQ", "mid_signal": -193059, "gamma_signal": 76064, "vega_signal": 11159, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685480000}, {"instrument": "QQQ", "mid_signal": 1638902, "gamma_signal": 813259, "vega_signal": 136402, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685485000}, {"instrument": "QQQ", "mid_signal": -1164657, "gamma_signal": 784694, "vega_signal": 177309, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685485000}, {"instrument": "QQQ", "mid_signal": 644200, "gamma_signal": 473908, "vega_signal": 76870, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685490000}, {"instrument": "QQQ", "mid_signal": 4442036, "gamma_signal": -2130731, "vega_signal": -381371, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685490000}, {"instrument": "QQQ", "mid_signal": 2247071, "gamma_signal": 1329648, "vega_signal": 219481, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685495000}, {"instrument": "QQQ", "mid_signal": 784302, "gamma_signal": -375085, "vega_signal": -72530, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685495000}, {"instrument": "QQQ", "mid_signal": -1817159, "gamma_signal": -326190, "vega_signal": -65289, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685500000}, {"instrument": "QQQ", "mid_signal": -1082176, "gamma_signal": 435923, "vega_signal": 77417, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685500000}, {"instrument": "QQQ", "mid_signal": -5464658, "gamma_signal": -1672008, "vega_signal": -297837, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685505000}, {"instrument": "QQQ", "mid_signal": -245972, "gamma_signal": 100040, "vega_signal": 16007, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685505000}, {"instrument": "QQQ", "mid_signal": 687707, "gamma_signal": 145135, "vega_signal": 23428, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685510000}, {"instrument": "QQQ", "mid_signal": 2178497, "gamma_signal": -766346, "vega_signal": -132729, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685510000}, {"instrument": "QQQ", "mid_signal": 92477, "gamma_signal": -29322, "vega_signal": -3187, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685515000}, {"instrument": "QQQ", "mid_signal": 1228355, "gamma_signal": -635646, "vega_signal": -110330, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685515000}, {"instrument": "QQQ", "mid_signal": -474785, "gamma_signal": -147818, "vega_signal": -26016, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685520000}, {"instrument": "QQQ", "mid_signal": 649834, "gamma_signal": -332650, "vega_signal": -59348, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685520000}, {"instrument": "QQQ", "mid_signal": 286190, "gamma_signal": 266078, "vega_signal": 42850, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685525000}, {"instrument": "QQQ", "mid_signal": -2722648, "gamma_signal": 1229864, "vega_signal": 207049, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685525000}, {"instrument": "QQQ", "mid_signal": 94372, "gamma_signal": -23861, "vega_signal": -3336, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685530000}, {"instrument": "QQQ", "mid_signal": -324320, "gamma_signal": 170021, "vega_signal": 30505, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685530000}, {"instrument": "QQQ", "mid_signal": 311017, "gamma_signal": 73462, "vega_signal": 13439, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685535000}, {"instrument": "QQQ", "mid_signal": -113062, "gamma_signal": 50037, "vega_signal": 1185, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685535000}, {"instrument": "QQQ", "mid_signal": 173575, "gamma_signal": 119002, "vega_signal": 19389, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685540000}, {"instrument": "QQQ", "mid_signal": 650108, "gamma_signal": -269328, "vega_signal": -46929, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685540000}, {"instrument": "QQQ", "mid_signal": -325253, "gamma_signal": -145523, "vega_signal": -24947, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685545000}, {"instrument": "QQQ", "mid_signal": -2629745, "gamma_signal": 1577878, "vega_signal": 277786, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685545000}, {"instrument": "QQQ", "mid_signal": 189720, "gamma_signal": 15263, "vega_signal": 3288, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685550000}, {"instrument": "QQQ", "mid_signal": 282196, "gamma_signal": -102641, "vega_signal": -18374, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685550000}, {"instrument": "QQQ", "mid_signal": -1165542, "gamma_signal": -409731, "vega_signal": -72623, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685555000}, {"instrument": "QQQ", "mid_signal": 2743569, "gamma_signal": -1238954, "vega_signal": -217185, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685555000}, {"instrument": "QQQ", "mid_signal": -175185, "gamma_signal": -277657, "vega_signal": -43267, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685560000}, {"instrument": "QQQ", "mid_signal": 39690, "gamma_signal": 748867, "vega_signal": 169133, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685560000}, {"instrument": "QQQ", "mid_signal": 1269488, "gamma_signal": 403121, "vega_signal": 70760, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685565000}, {"instrument": "QQQ", "mid_signal": 750612, "gamma_signal": -289309, "vega_signal": -49592, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685565000}, {"instrument": "QQQ", "mid_signal": 505255, "gamma_signal": 170194, "vega_signal": 29730, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685570000}, {"instrument": "QQQ", "mid_signal": -2268942, "gamma_signal": 1093467, "vega_signal": 193122, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685570000}, {"instrument": "QQQ", "mid_signal": 1386342, "gamma_signal": 465117, "vega_signal": 80772, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685575000}, {"instrument": "QQQ", "mid_signal": -484646, "gamma_signal": 106596, "vega_signal": 13940, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685575000}, {"instrument": "QQQ", "mid_signal": 1364966, "gamma_signal": 5051, "vega_signal": 1726, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685580000}, {"instrument": "QQQ", "mid_signal": 712909, "gamma_signal": -111526, "vega_signal": -22694, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685580000}, {"instrument": "QQQ", "mid_signal": 34279, "gamma_signal": -49005, "vega_signal": -7105, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685585000}, {"instrument": "QQQ", "mid_signal": -1548861, "gamma_signal": 500661, "vega_signal": 80921, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685585000}, {"instrument": "QQQ", "mid_signal": 1262075, "gamma_signal": 727248, "vega_signal": 117365, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685590000}, {"instrument": "QQQ", "mid_signal": 1970789, "gamma_signal": -1102085, "vega_signal": -204948, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685590000}, {"instrument": "QQQ", "mid_signal": 1225566, "gamma_signal": 327702, "vega_signal": 56837, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685595000}, {"instrument": "QQQ", "mid_signal": 444163, "gamma_signal": -404415, "vega_signal": -77559, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685595000}, {"instrument": "QQQ", "mid_signal": 5081518, "gamma_signal": 1933569, "vega_signal": 328732, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685600000}, {"instrument": "QQQ", "mid_signal": 44313231, "gamma_signal": -18916475, "vega_signal": -3399477, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685600000}, {"instrument": "QQQ", "mid_signal": -2649499, "gamma_signal": -1659244, "vega_signal": -267384, "option_type": "C", "stock_price": 601.7, "utc_time": 1773685605000}, {"instrument": "QQQ", "mid_signal": 762056, "gamma_signal": -627308, "vega_signal": -118057, "option_type": "P", "stock_price": 601.7, "utc_time": 1773685605000}, {"instrument": "QQQ", "mid_signal": -7215843, "gamma_signal": -2551201, "vega_signal": -433040, "option_type": "C", "stock_price": 601.62, "utc_time": 1773685610000}, {"instrument": "QQQ", "mid_signal": 641334, "gamma_signal": -124851, "vega_signal": -16726, "option_type": "P", "stock_price": 601.62, "utc_time": 1773685610000}, {"instrument": "QQQ", "mid_signal": -1205713, "gamma_signal": -624449, "vega_signal": -99916, "option_type": "C", "stock_price": 601.62, "utc_time": 1773685615000}, {"instrument": "QQQ", "mid_signal": -1705429, "gamma_signal": 1067147, "vega_signal": 192079, "option_type": "P", "stock_price": 601.62, "utc_time": 1773685615000}, {"instrument": "QQQ", "mid_signal": -1881275, "gamma_signal": -926976, "vega_signal": -152399, "option_type": "C", "stock_price": 601.65, "utc_time": 1773685620000}, {"instrument": "QQQ", "mid_signal": -12762880, "gamma_signal": 2418564, "vega_signal": 371403, "option_type": "P", "stock_price": 601.65, "utc_time": 1773685620000}, {"instrument": "QQQ", "mid_signal": -1140135, "gamma_signal": -68460, "vega_signal": -6537, "option_type": "C", "stock_price": 601.68, "utc_time": 1773685625000}, {"instrument": "QQQ", "mid_signal": 1452503, "gamma_signal": -270335, "vega_signal": -60867, "option_type": "P", "stock_price": 601.68, "utc_time": 1773685625000}, {"instrument": "QQQ", "mid_signal": -4248725, "gamma_signal": -589255, "vega_signal": -111509, "option_type": "C", "stock_price": 601.68, "utc_time": 1773685630000}, {"instrument": "QQQ", "mid_signal": 2468183, "gamma_signal": -1576645, "vega_signal": -358406, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685630000}, {"instrument": "QQQ", "mid_signal": 3128991, "gamma_signal": 2069693, "vega_signal": 331778, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685635000}, {"instrument": "QQQ", "mid_signal": 2120720, "gamma_signal": -1240330, "vega_signal": -270718, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685635000}, {"instrument": "QQQ", "mid_signal": 421668, "gamma_signal": 208290, "vega_signal": 34789, "option_type": "C", "stock_price": 601.66, "utc_time": 1773685640000}, {"instrument": "QQQ", "mid_signal": 874089, "gamma_signal": -244592, "vega_signal": -46636, "option_type": "P", "stock_price": 601.66, "utc_time": 1773685640000}, {"instrument": "QQQ", "mid_signal": -3394264, "gamma_signal": -1259515, "vega_signal": -211893, "option_type": "C", "stock_price": 601.69, "utc_time": 1773685645000}, {"instrument": "QQQ", "mid_signal": 772388, "gamma_signal": -160626, "vega_signal": -34763, "option_type": "P", "stock_price": 601.69, "utc_time": 1773685645000}, {"instrument": "QQQ", "mid_signal": 1984728, "gamma_signal": 926343, "vega_signal": 150840, "option_type": "C", "stock_price": 601.66, "utc_time": 1773685650000}, {"instrument": "QQQ", "mid_signal": 1526923, "gamma_signal": -512393, "vega_signal": -77474, "option_type": "P", "stock_price": 601.66, "utc_time": 1773685650000}, {"instrument": "QQQ", "mid_signal": 336155, "gamma_signal": -194921, "vega_signal": -25207, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685655000}, {"instrument": "QQQ", "mid_signal": -2545843, "gamma_signal": 1024908, "vega_signal": 176062, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685655000}, {"instrument": "QQQ", "mid_signal": 3606040, "gamma_signal": 2199269, "vega_signal": 363534, "option_type": "C", "stock_price": 601.71, "utc_time": 1773685660000}, {"instrument": "QQQ", "mid_signal": 4837027, "gamma_signal": -1307866, "vega_signal": -225196, "option_type": "P", "stock_price": 601.71, "utc_time": 1773685660000}, {"instrument": "QQQ", "mid_signal": -869247, "gamma_signal": -294841, "vega_signal": -49789, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685665000}, {"instrument": "QQQ", "mid_signal": 5606592, "gamma_signal": -2797128, "vega_signal": -500341, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685665000}, {"instrument": "QQQ", "mid_signal": 1748698, "gamma_signal": 227845, "vega_signal": 46220, "option_type": "C", "stock_price": 601.7, "utc_time": 1773685670000}, {"instrument": "QQQ", "mid_signal": 4542338, "gamma_signal": -2585935, "vega_signal": -465444, "option_type": "P", "stock_price": 601.72, "utc_time": 1773685670000}, {"instrument": "QQQ", "mid_signal": -1673422, "gamma_signal": -325078, "vega_signal": -62456, "option_type": "C", "stock_price": 601.69, "utc_time": 1773685675000}, {"instrument": "QQQ", "mid_signal": -814904, "gamma_signal": 413781, "vega_signal": 73515, "option_type": "P", "stock_price": 601.69, "utc_time": 1773685675000}, {"instrument": "QQQ", "mid_signal": 3507096, "gamma_signal": 2470490, "vega_signal": 404814, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685680000}, {"instrument": "QQQ", "mid_signal": -9706345, "gamma_signal": 2450234, "vega_signal": 420567, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685680000}, {"instrument": "QQQ", "mid_signal": -1973459, "gamma_signal": -998297, "vega_signal": -164871, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685685000}, {"instrument": "QQQ", "mid_signal": 2524402, "gamma_signal": -1158553, "vega_signal": -200661, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685685000}, {"instrument": "QQQ", "mid_signal": 1787281, "gamma_signal": 1013102, "vega_signal": 165906, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685690000}, {"instrument": "QQQ", "mid_signal": 2137063, "gamma_signal": -1031889, "vega_signal": -177176, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685690000}, {"instrument": "QQQ", "mid_signal": -1364344, "gamma_signal": -557049, "vega_signal": -93056, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685695000}, {"instrument": "QQQ", "mid_signal": 4216, "gamma_signal": 26522, "vega_signal": -1218, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685695000}, {"instrument": "QQQ", "mid_signal": -73277, "gamma_signal": -62826, "vega_signal": -10049, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685700000}, {"instrument": "QQQ", "mid_signal": -8110022, "gamma_signal": 2671614, "vega_signal": 446481, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685700000}, {"instrument": "QQQ", "mid_signal": 1023148, "gamma_signal": 106530, "vega_signal": 21439, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685705000}, {"instrument": "QQQ", "mid_signal": -1844702, "gamma_signal": 190636, "vega_signal": 42758, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685705000}, {"instrument": "QQQ", "mid_signal": -2819314, "gamma_signal": -410091, "vega_signal": -79289, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685710000}, {"instrument": "QQQ", "mid_signal": 432255, "gamma_signal": 13010, "vega_signal": 13136, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685710000}, {"instrument": "QQQ", "mid_signal": -584591, "gamma_signal": -155673, "vega_signal": -27185, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685715000}, {"instrument": "QQQ", "mid_signal": 353898, "gamma_signal": -170248, "vega_signal": -31441, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685715000}, {"instrument": "QQQ", "mid_signal": -749061, "gamma_signal": -364502, "vega_signal": -59192, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685720000}, {"instrument": "QQQ", "mid_signal": -860094, "gamma_signal": 477793, "vega_signal": 95494, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685720000}, {"instrument": "QQQ", "mid_signal": -3723882, "gamma_signal": -2385248, "vega_signal": -378431, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685725000}, {"instrument": "QQQ", "mid_signal": -1781365, "gamma_signal": 653326, "vega_signal": 114414, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685725000}, {"instrument": "QQQ", "mid_signal": -1163649, "gamma_signal": -1062919, "vega_signal": -164957, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685730000}, {"instrument": "QQQ", "mid_signal": 4545833, "gamma_signal": -1738345, "vega_signal": -299151, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685730000}, {"instrument": "QQQ", "mid_signal": 11157373, "gamma_signal": 5047672, "vega_signal": 825927, "option_type": "C", "stock_price": 601.37, "utc_time": 1773685735000}, {"instrument": "QQQ", "mid_signal": 841189, "gamma_signal": -70838, "vega_signal": -4890, "option_type": "P", "stock_price": 601.37, "utc_time": 1773685735000}, {"instrument": "QQQ", "mid_signal": 1566240, "gamma_signal": 1004286, "vega_signal": 164105, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685740000}, {"instrument": "QQQ", "mid_signal": 3022601, "gamma_signal": -937581, "vega_signal": -149725, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685740000}, {"instrument": "QQQ", "mid_signal": 755807, "gamma_signal": -769490, "vega_signal": -118693, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685745000}, {"instrument": "QQQ", "mid_signal": -1317986, "gamma_signal": 308279, "vega_signal": 62122, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685745000}, {"instrument": "QQQ", "mid_signal": -1487918, "gamma_signal": -152056, "vega_signal": -30393, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685750000}, {"instrument": "QQQ", "mid_signal": -2388533, "gamma_signal": 1006760, "vega_signal": 175931, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685750000}, {"instrument": "QQQ", "mid_signal": 294953, "gamma_signal": 115743, "vega_signal": 18813, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685755000}, {"instrument": "QQQ", "mid_signal": -485235, "gamma_signal": 236463, "vega_signal": 39994, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685755000}, {"instrument": "QQQ", "mid_signal": 2353953, "gamma_signal": 1093539, "vega_signal": 178269, "option_type": "C", "stock_price": 601.41, "utc_time": 1773685760000}, {"instrument": "QQQ", "mid_signal": -6362698, "gamma_signal": 3833849, "vega_signal": 741162, "option_type": "P", "stock_price": 601.41, "utc_time": 1773685760000}, {"instrument": "QQQ", "mid_signal": -233783, "gamma_signal": -132222, "vega_signal": -21048, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685765000}, {"instrument": "QQQ", "mid_signal": 201410, "gamma_signal": -283243, "vega_signal": -51642, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685765000}, {"instrument": "QQQ", "mid_signal": 1072825, "gamma_signal": 117482, "vega_signal": 25392, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685770000}, {"instrument": "QQQ", "mid_signal": -598804, "gamma_signal": 430321, "vega_signal": 75530, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685770000}, {"instrument": "QQQ", "mid_signal": 676871, "gamma_signal": 223558, "vega_signal": 37933, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685775000}, {"instrument": "QQQ", "mid_signal": 506187, "gamma_signal": -265466, "vega_signal": -43437, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685775000}, {"instrument": "QQQ", "mid_signal": -7988918, "gamma_signal": -2596723, "vega_signal": -450995, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685780000}, {"instrument": "QQQ", "mid_signal": -2052154, "gamma_signal": 1048873, "vega_signal": 174822, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685780000}, {"instrument": "QQQ", "mid_signal": -1404570, "gamma_signal": 190004, "vega_signal": 16974, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685785000}, {"instrument": "QQQ", "mid_signal": 1118483, "gamma_signal": -635143, "vega_signal": -117975, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685785000}, {"instrument": "QQQ", "mid_signal": -294802, "gamma_signal": -127773, "vega_signal": -21283, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685790000}, {"instrument": "QQQ", "mid_signal": -2225489, "gamma_signal": 1050544, "vega_signal": 181510, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685790000}, {"instrument": "QQQ", "mid_signal": 744114, "gamma_signal": 599635, "vega_signal": 95426, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685795000}, {"instrument": "QQQ", "mid_signal": 5393290, "gamma_signal": -2881966, "vega_signal": -520334, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685795000}, {"instrument": "QQQ", "mid_signal": 1977107, "gamma_signal": 312559, "vega_signal": 60638, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685800000}, {"instrument": "QQQ", "mid_signal": -223079, "gamma_signal": -40344, "vega_signal": -32196, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685800000}, {"instrument": "QQQ", "mid_signal": 1266146, "gamma_signal": 729524, "vega_signal": 117058, "option_type": "C", "stock_price": 601.61, "utc_time": 1773685805000}, {"instrument": "QQQ", "mid_signal": 1343602, "gamma_signal": -148508, "vega_signal": -17732, "option_type": "P", "stock_price": 601.61, "utc_time": 1773685805000}, {"instrument": "QQQ", "mid_signal": -404348, "gamma_signal": -146901, "vega_signal": -24178, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685810000}, {"instrument": "QQQ", "mid_signal": -164019, "gamma_signal": 105919, "vega_signal": 21220, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685810000}, {"instrument": "QQQ", "mid_signal": 4526306, "gamma_signal": 740224, "vega_signal": 142363, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685815000}, {"instrument": "QQQ", "mid_signal": 1317099, "gamma_signal": -662508, "vega_signal": -98451, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685815000}, {"instrument": "QQQ", "mid_signal": 716357, "gamma_signal": 255181, "vega_signal": 42723, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685820000}, {"instrument": "QQQ", "mid_signal": -9862860, "gamma_signal": 4660651, "vega_signal": 803581, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685820000}, {"instrument": "QQQ", "mid_signal": -4684, "gamma_signal": -29855, "vega_signal": -4356, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685825000}, {"instrument": "QQQ", "mid_signal": 2741991, "gamma_signal": -603908, "vega_signal": -100029, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685825000}, {"instrument": "QQQ", "mid_signal": 2362668, "gamma_signal": 867104, "vega_signal": 144602, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685830000}, {"instrument": "QQQ", "mid_signal": 194179, "gamma_signal": -57547, "vega_signal": -9484, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685830000}, {"instrument": "QQQ", "mid_signal": 917885, "gamma_signal": 291065, "vega_signal": 50096, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685835000}, {"instrument": "QQQ", "mid_signal": 2360, "gamma_signal": -34677, "vega_signal": -7609, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685835000}, {"instrument": "QQQ", "mid_signal": 321022, "gamma_signal": 324988, "vega_signal": 50748, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685840000}, {"instrument": "QQQ", "mid_signal": -7587080, "gamma_signal": 3527616, "vega_signal": 613638, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685840000}, {"instrument": "QQQ", "mid_signal": -3873060, "gamma_signal": -555459, "vega_signal": -109822, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685845000}, {"instrument": "QQQ", "mid_signal": -1029398, "gamma_signal": 491587, "vega_signal": 87344, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685845000}, {"instrument": "QQQ", "mid_signal": 357458, "gamma_signal": 151047, "vega_signal": 25131, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685850000}, {"instrument": "QQQ", "mid_signal": 248954, "gamma_signal": -113353, "vega_signal": -20030, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685850000}, {"instrument": "QQQ", "mid_signal": -94029, "gamma_signal": -15984, "vega_signal": -3080, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685855000}, {"instrument": "QQQ", "mid_signal": 18693, "gamma_signal": 27103, "vega_signal": 7755, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685855000}, {"instrument": "QQQ", "mid_signal": -1488519, "gamma_signal": -826478, "vega_signal": -133979, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685860000}, {"instrument": "QQQ", "mid_signal": -582782, "gamma_signal": 211987, "vega_signal": 36786, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685860000}, {"instrument": "QQQ", "mid_signal": -432575, "gamma_signal": -144431, "vega_signal": -24770, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685865000}, {"instrument": "QQQ", "mid_signal": 3230392, "gamma_signal": -1049864, "vega_signal": -172578, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685865000}, {"instrument": "QQQ", "mid_signal": -219572, "gamma_signal": -73355, "vega_signal": -12489, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685870000}, {"instrument": "QQQ", "mid_signal": 626028, "gamma_signal": -490919, "vega_signal": -121418, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685870000}, {"instrument": "QQQ", "mid_signal": -12752389, "gamma_signal": -4626419, "vega_signal": -777472, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685875000}, {"instrument": "QQQ", "mid_signal": -5830022, "gamma_signal": 939768, "vega_signal": 118908, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685875000}, {"instrument": "QQQ", "mid_signal": -1864005, "gamma_signal": -942375, "vega_signal": -154110, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685880000}, {"instrument": "QQQ", "mid_signal": 769588, "gamma_signal": -447250, "vega_signal": -80119, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685880000}, {"instrument": "QQQ", "mid_signal": 212146, "gamma_signal": 128294, "vega_signal": 20527, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685885000}, {"instrument": "QQQ", "mid_signal": -49963654, "gamma_signal": 23187305, "vega_signal": 4031211, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685885000}, {"instrument": "QQQ", "mid_signal": -200478, "gamma_signal": -49974, "vega_signal": -15784, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685890000}, {"instrument": "QQQ", "mid_signal": 2232184, "gamma_signal": -1126742, "vega_signal": -200278, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685890000}, {"instrument": "QQQ", "mid_signal": -2213799, "gamma_signal": -324558, "vega_signal": -61820, "option_type": "C", "stock_price": 601.34, "utc_time": 1773685895000}, {"instrument": "QQQ", "mid_signal": -48553747, "gamma_signal": 23487615, "vega_signal": 3950760, "option_type": "P", "stock_price": 601.34, "utc_time": 1773685895000}, {"instrument": "QQQ", "mid_signal": 935748, "gamma_signal": 573023, "vega_signal": 90359, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685900000}, {"instrument": "QQQ", "mid_signal": 2114376, "gamma_signal": -1710979, "vega_signal": -312368, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685900000}, {"instrument": "QQQ", "mid_signal": -2040475, "gamma_signal": -877203, "vega_signal": -141320, "option_type": "C", "stock_price": 601.28, "utc_time": 1773685905000}, {"instrument": "QQQ", "mid_signal": -26216740, "gamma_signal": 12902809, "vega_signal": 2171110, "option_type": "P", "stock_price": 601.28, "utc_time": 1773685905000}, {"instrument": "QQQ", "mid_signal": 4025604, "gamma_signal": 1152711, "vega_signal": 188897, "option_type": "C", "stock_price": 601.3, "utc_time": 1773685910000}, {"instrument": "QQQ", "mid_signal": -4699277, "gamma_signal": 2215960, "vega_signal": 376396, "option_type": "P", "stock_price": 601.3, "utc_time": 1773685910000}, {"instrument": "QQQ", "mid_signal": -1041468, "gamma_signal": 286182, "vega_signal": 35730, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685915000}, {"instrument": "QQQ", "mid_signal": 2134024, "gamma_signal": -1253616, "vega_signal": -223035, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685915000}, {"instrument": "QQQ", "mid_signal": -6318182, "gamma_signal": -3053842, "vega_signal": -486465, "option_type": "C", "stock_price": 601.34, "utc_time": 1773685920000}, {"instrument": "QQQ", "mid_signal": -2932258, "gamma_signal": 1156670, "vega_signal": 182858, "option_type": "P", "stock_price": 601.34, "utc_time": 1773685920000}, {"instrument": "QQQ", "mid_signal": -18674669, "gamma_signal": -6584659, "vega_signal": -1079645, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685925000}, {"instrument": "QQQ", "mid_signal": 9187, "gamma_signal": 50192, "vega_signal": 14371, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685925000}, {"instrument": "QQQ", "mid_signal": 36157, "gamma_signal": 56074, "vega_signal": 6103, "option_type": "C", "stock_price": 601.22, "utc_time": 1773685930000}, {"instrument": "QQQ", "mid_signal": -1230970, "gamma_signal": 548111, "vega_signal": 88606, "option_type": "P", "stock_price": 601.23, "utc_time": 1773685930000}, {"instrument": "QQQ", "mid_signal": -1258991, "gamma_signal": -717394, "vega_signal": -118411, "option_type": "C", "stock_price": 601.18, "utc_time": 1773685935000}, {"instrument": "QQQ", "mid_signal": 3382544, "gamma_signal": -1939828, "vega_signal": -330942, "option_type": "P", "stock_price": 601.18, "utc_time": 1773685935000}, {"instrument": "QQQ", "mid_signal": -2248335, "gamma_signal": -895944, "vega_signal": -145590, "option_type": "C", "stock_price": 601.28, "utc_time": 1773685940000}, {"instrument": "QQQ", "mid_signal": 37646, "gamma_signal": 13349, "vega_signal": 6199, "option_type": "P", "stock_price": 601.28, "utc_time": 1773685940000}, {"instrument": "QQQ", "mid_signal": -2278184, "gamma_signal": -950407, "vega_signal": -153165, "option_type": "C", "stock_price": 601.3, "utc_time": 1773685945000}, {"instrument": "QQQ", "mid_signal": 7194448, "gamma_signal": -3722482, "vega_signal": -630737, "option_type": "P", "stock_price": 601.3, "utc_time": 1773685945000}, {"instrument": "QQQ", "mid_signal": 573476, "gamma_signal": 148078, "vega_signal": 22134, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685950000}, {"instrument": "QQQ", "mid_signal": -2637510, "gamma_signal": 1334085, "vega_signal": 214935, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685950000}, {"instrument": "QQQ", "mid_signal": 157423, "gamma_signal": 160595, "vega_signal": 24522, "option_type": "C", "stock_price": 601.23, "utc_time": 1773685955000}, {"instrument": "QQQ", "mid_signal": -2155481, "gamma_signal": 992086, "vega_signal": 160174, "option_type": "P", "stock_price": 601.24, "utc_time": 1773685955000}, {"instrument": "QQQ", "mid_signal": -239631, "gamma_signal": -296802, "vega_signal": -44124, "option_type": "C", "stock_price": 601.31, "utc_time": 1773685960000}, {"instrument": "QQQ", "mid_signal": 1754913, "gamma_signal": -695201, "vega_signal": -111749, "option_type": "P", "stock_price": 601.31, "utc_time": 1773685960000}, {"instrument": "QQQ", "mid_signal": -907636, "gamma_signal": -494985, "vega_signal": -76492, "option_type": "C", "stock_price": 601.29, "utc_time": 1773685965000}, {"instrument": "QQQ", "mid_signal": 10051100, "gamma_signal": -4635245, "vega_signal": -753467, "option_type": "P", "stock_price": 601.29, "utc_time": 1773685965000}, {"instrument": "QQQ", "mid_signal": 359503, "gamma_signal": 70722, "vega_signal": 12365, "option_type": "C", "stock_price": 601.32, "utc_time": 1773685970000}, {"instrument": "QQQ", "mid_signal": -608516, "gamma_signal": 293701, "vega_signal": 48248, "option_type": "P", "stock_price": 601.32, "utc_time": 1773685970000}, {"instrument": "QQQ", "mid_signal": 7795704, "gamma_signal": 4225325, "vega_signal": 644790, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685975000}, {"instrument": "QQQ", "mid_signal": 356034, "gamma_signal": 18237, "vega_signal": 5265, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685975000}, {"instrument": "QQQ", "mid_signal": 182175, "gamma_signal": 35083, "vega_signal": 2207, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685980000}, {"instrument": "QQQ", "mid_signal": 1267238, "gamma_signal": -638995, "vega_signal": -114072, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685980000}, {"instrument": "QQQ", "mid_signal": 1183418, "gamma_signal": 17022, "vega_signal": 6635, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685985000}, {"instrument": "QQQ", "mid_signal": 5092187, "gamma_signal": -2033189, "vega_signal": -328215, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685985000}, {"instrument": "QQQ", "mid_signal": 714401, "gamma_signal": 404431, "vega_signal": 62640, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685990000}, {"instrument": "QQQ", "mid_signal": -610797, "gamma_signal": 434896, "vega_signal": 86785, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685990000}, {"instrument": "QQQ", "mid_signal": -724786, "gamma_signal": -419294, "vega_signal": -64310, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685995000}, {"instrument": "QQQ", "mid_signal": 2918299, "gamma_signal": -766510, "vega_signal": -114103, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685995000}, {"instrument": "QQQ", "mid_signal": 534770, "gamma_signal": 603846, "vega_signal": 96784, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686000000}, {"instrument": "QQQ", "mid_signal": -620755, "gamma_signal": 429127, "vega_signal": 61233, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686000000}, {"instrument": "QQQ", "mid_signal": 780809, "gamma_signal": 341927, "vega_signal": 53849, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686005000}, {"instrument": "QQQ", "mid_signal": -230847, "gamma_signal": 50011, "vega_signal": 6684, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686005000}, {"instrument": "QQQ", "mid_signal": -2543409, "gamma_signal": -1364008, "vega_signal": -211525, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686010000}, {"instrument": "QQQ", "mid_signal": -2056547, "gamma_signal": 770166, "vega_signal": 122560, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686010000}, {"instrument": "QQQ", "mid_signal": 1247665, "gamma_signal": 693459, "vega_signal": 105822, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686015000}, {"instrument": "QQQ", "mid_signal": 3110629, "gamma_signal": -1475064, "vega_signal": -231012, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686015000}, {"instrument": "QQQ", "mid_signal": 1125750, "gamma_signal": 652308, "vega_signal": 99807, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686020000}, {"instrument": "QQQ", "mid_signal": -186398, "gamma_signal": -13980, "vega_signal": -8583, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686020000}, {"instrument": "QQQ", "mid_signal": 56046, "gamma_signal": 184015, "vega_signal": 28970, "option_type": "C", "stock_price": 601.47, "utc_time": 1773686025000}, {"instrument": "QQQ", "mid_signal": -666989, "gamma_signal": 618402, "vega_signal": 108024, "option_type": "P", "stock_price": 601.47, "utc_time": 1773686025000}, {"instrument": "QQQ", "mid_signal": 1253445, "gamma_signal": 440651, "vega_signal": 74136, "option_type": "C", "stock_price": 601.41, "utc_time": 1773686030000}, {"instrument": "QQQ", "mid_signal": -127939, "gamma_signal": 91696, "vega_signal": 16693, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686030000}, {"instrument": "QQQ", "mid_signal": -424725, "gamma_signal": -587017, "vega_signal": -99378, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686035000}, {"instrument": "QQQ", "mid_signal": -381366, "gamma_signal": 187722, "vega_signal": 28539, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686035000}, {"instrument": "QQQ", "mid_signal": 51845, "gamma_signal": 62104, "vega_signal": 9020, "option_type": "C", "stock_price": 601.42, "utc_time": 1773686040000}, {"instrument": "QQQ", "mid_signal": -1341902, "gamma_signal": 456004, "vega_signal": 69433, "option_type": "P", "stock_price": 601.42, "utc_time": 1773686040000}, {"instrument": "QQQ", "mid_signal": 421097, "gamma_signal": 243026, "vega_signal": 37105, "option_type": "C", "stock_price": 601.42, "utc_time": 1773686045000}, {"instrument": "QQQ", "mid_signal": -6882516, "gamma_signal": 4493794, "vega_signal": 910726, "option_type": "P", "stock_price": 601.44, "utc_time": 1773686045000}, {"instrument": "QQQ", "mid_signal": -1321087, "gamma_signal": -564452, "vega_signal": -88217, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686050000}, {"instrument": "QQQ", "mid_signal": -1482206, "gamma_signal": 660406, "vega_signal": 105268, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686050000}, {"instrument": "QQQ", "mid_signal": -766908, "gamma_signal": -440311, "vega_signal": -67262, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686055000}, {"instrument": "QQQ", "mid_signal": -128518, "gamma_signal": 78860, "vega_signal": 13543, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686055000}, {"instrument": "QQQ", "mid_signal": -526561, "gamma_signal": -196294, "vega_signal": -30965, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686060000}, {"instrument": "QQQ", "mid_signal": -1454538, "gamma_signal": 570036, "vega_signal": 87349, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686065000}, {"instrument": "QQQ", "mid_signal": -223519, "gamma_signal": 65393, "vega_signal": 8731, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686065000}, {"instrument": "QQQ", "mid_signal": -416632, "gamma_signal": -223994, "vega_signal": -34113, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686070000}, {"instrument": "QQQ", "mid_signal": -4183533, "gamma_signal": 639035, "vega_signal": 108267, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686070000}, {"instrument": "QQQ", "mid_signal": 291261, "gamma_signal": 122842, "vega_signal": 19931, "option_type": "C", "stock_price": 601.385, "utc_time": 1773686075000}, {"instrument": "QQQ", "mid_signal": -817852, "gamma_signal": 202849, "vega_signal": 28971, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686075000}, {"instrument": "QQQ", "mid_signal": -222584, "gamma_signal": -162623, "vega_signal": -24209, "option_type": "C", "stock_price": 601.41, "utc_time": 1773686080000}, {"instrument": "QQQ", "mid_signal": 69021, "gamma_signal": -123911, "vega_signal": -16697, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686080000}, {"instrument": "QQQ", "mid_signal": -745723, "gamma_signal": -268612, "vega_signal": -42951, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686085000}, {"instrument": "QQQ", "mid_signal": -562074, "gamma_signal": 137228, "vega_signal": 22957, "option_type": "P", "stock_price": 601.36, "utc_time": 1773686085000}, {"instrument": "QQQ", "mid_signal": -873947, "gamma_signal": -197963, "vega_signal": -33103, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686090000}, {"instrument": "QQQ", "mid_signal": -388731, "gamma_signal": 122284, "vega_signal": 4113, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686090000}, {"instrument": "QQQ", "mid_signal": -423694, "gamma_signal": -97225, "vega_signal": -13749, "option_type": "C", "stock_price": 601.34, "utc_time": 1773686095000}, {"instrument": "QQQ", "mid_signal": 1334316, "gamma_signal": -368417, "vega_signal": -63106, "option_type": "P", "stock_price": 601.34, "utc_time": 1773686095000}, {"instrument": "QQQ", "mid_signal": 393710, "gamma_signal": 161520, "vega_signal": 25557, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686100000}, {"instrument": "QQQ", "mid_signal": 11380540, "gamma_signal": -5380000, "vega_signal": -862960, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686100000}, {"instrument": "QQQ", "mid_signal": 980638, "gamma_signal": 1070146, "vega_signal": 155912, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686105000}, {"instrument": "QQQ", "mid_signal": -1090046, "gamma_signal": 433677, "vega_signal": 68468, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686105000}, {"instrument": "QQQ", "mid_signal": -1653097, "gamma_signal": -707817, "vega_signal": -111002, "option_type": "C", "stock_price": 601.35, "utc_time": 1773686110000}, {"instrument": "QQQ", "mid_signal": 366709, "gamma_signal": -192237, "vega_signal": -31763, "option_type": "P", "stock_price": 601.34, "utc_time": 1773686110000}, {"instrument": "QQQ", "mid_signal": 164620, "gamma_signal": 91505, "vega_signal": 14096, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686115000}, {"instrument": "QQQ", "mid_signal": 50329, "gamma_signal": -39420, "vega_signal": -6302, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686115000}, {"instrument": "QQQ", "mid_signal": -881566, "gamma_signal": -424921, "vega_signal": -66068, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686120000}, {"instrument": "QQQ", "mid_signal": 107586, "gamma_signal": -57029, "vega_signal": -8918, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686120000}, {"instrument": "QQQ", "mid_signal": -2253709, "gamma_signal": -885195, "vega_signal": -139460, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686125000}, {"instrument": "QQQ", "mid_signal": -509191, "gamma_signal": 140436, "vega_signal": 26017, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686125000}, {"instrument": "QQQ", "mid_signal": 1185611, "gamma_signal": 446021, "vega_signal": 71624, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686130000}, {"instrument": "QQQ", "mid_signal": 101067, "gamma_signal": -210272, "vega_signal": -38743, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686130000}, {"instrument": "QQQ", "mid_signal": -641306, "gamma_signal": -299999, "vega_signal": -46675, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686135000}, {"instrument": "QQQ", "mid_signal": 1553933, "gamma_signal": -496438, "vega_signal": -75265, "option_type": "P", "stock_price": 601.32, "utc_time": 1773686135000}, {"instrument": "QQQ", "mid_signal": 964034, "gamma_signal": 338641, "vega_signal": 53721, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686140000}, {"instrument": "QQQ", "mid_signal": -2027828, "gamma_signal": 1161051, "vega_signal": 197462, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686140000}, {"instrument": "QQQ", "mid_signal": 5803072, "gamma_signal": 1947237, "vega_signal": 312209, "option_type": "C", "stock_price": 601.42, "utc_time": 1773686145000}, {"instrument": "QQQ", "mid_signal": 1226744, "gamma_signal": -350366, "vega_signal": -56709, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686145000}, {"instrument": "QQQ", "mid_signal": -816367, "gamma_signal": -372421, "vega_signal": -57947, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686150000}, {"instrument": "QQQ", "mid_signal": -713047, "gamma_signal": 300245, "vega_signal": 48173, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686150000}, {"instrument": "QQQ", "mid_signal": 239408, "gamma_signal": 13265, "vega_signal": 3457, "option_type": "C", "stock_price": 601.32, "utc_time": 1773686155000}, {"instrument": "QQQ", "mid_signal": -41090, "gamma_signal": -7865, "vega_signal": -1882, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686155000}, {"instrument": "QQQ", "mid_signal": 598878, "gamma_signal": 202990, "vega_signal": 32565, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686160000}, {"instrument": "QQQ", "mid_signal": 3382409, "gamma_signal": -1288161, "vega_signal": -199825, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686160000}, {"instrument": "QQQ", "mid_signal": -846532, "gamma_signal": -311277, "vega_signal": -49117, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686165000}, {"instrument": "QQQ", "mid_signal": 793815, "gamma_signal": -638406, "vega_signal": -119716, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686165000}, {"instrument": "QQQ", "mid_signal": 7037816, "gamma_signal": 2502531, "vega_signal": 399523, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686170000}, {"instrument": "QQQ", "mid_signal": -7365053, "gamma_signal": 2691449, "vega_signal": 415277, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686170000}, {"instrument": "QQQ", "mid_signal": -455653, "gamma_signal": 96562, "vega_signal": 16227, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686175000}, {"instrument": "QQQ", "mid_signal": 1680182, "gamma_signal": -743206, "vega_signal": -119951, "option_type": "P", "stock_price": 601.28, "utc_time": 1773686175000}, {"instrument": "QQQ", "mid_signal": -2225246, "gamma_signal": -1277406, "vega_signal": -194050, "option_type": "C", "stock_price": 601.27, "utc_time": 1773686180000}, {"instrument": "QQQ", "mid_signal": 2078525, "gamma_signal": -969336, "vega_signal": -170508, "option_type": "P", "stock_price": 601.27, "utc_time": 1773686180000}, {"instrument": "QQQ", "mid_signal": -1992805, "gamma_signal": -883197, "vega_signal": -137063, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686185000}, {"instrument": "QQQ", "mid_signal": 698873, "gamma_signal": -228015, "vega_signal": -37288, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686185000}, {"instrument": "QQQ", "mid_signal": -578706, "gamma_signal": -221355, "vega_signal": -34997, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686190000}, {"instrument": "QQQ", "mid_signal": 2115833, "gamma_signal": -744185, "vega_signal": -116209, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686190000}, {"instrument": "QQQ", "mid_signal": -378963, "gamma_signal": -120817, "vega_signal": -19403, "option_type": "C", "stock_price": 601.3, "utc_time": 1773686195000}, {"instrument": "QQQ", "mid_signal": -909108, "gamma_signal": 288953, "vega_signal": 42912, "option_type": "P", "stock_price": 601.3, "utc_time": 1773686195000}, {"instrument": "QQQ", "mid_signal": -117832, "gamma_signal": -38823, "vega_signal": -6318, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686200000}, {"instrument": "QQQ", "mid_signal": 2708045, "gamma_signal": -1334039, "vega_signal": -213318, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686200000}, {"instrument": "QQQ", "mid_signal": 3832157, "gamma_signal": 674958, "vega_signal": 119213, "option_type": "C", "stock_price": 601.35, "utc_time": 1773686205000}, {"instrument": "QQQ", "mid_signal": -5921364, "gamma_signal": 3798877, "vega_signal": 661175, "option_type": "P", "stock_price": 601.35, "utc_time": 1773686205000}, {"instrument": "QQQ", "mid_signal": -223822, "gamma_signal": -98673, "vega_signal": -15224, "option_type": "C", "stock_price": 601.35, "utc_time": 1773686210000}, {"instrument": "QQQ", "mid_signal": 831507, "gamma_signal": -420006, "vega_signal": -67026, "option_type": "P", "stock_price": 601.35, "utc_time": 1773686210000}, {"instrument": "QQQ", "mid_signal": -1103194, "gamma_signal": -629834, "vega_signal": -94802, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686215000}, {"instrument": "QQQ", "mid_signal": 595813, "gamma_signal": -40901, "vega_signal": -7239, "option_type": "P", "stock_price": 601.34, "utc_time": 1773686215000}, {"instrument": "QQQ", "mid_signal": -1765515, "gamma_signal": -1062034, "vega_signal": -165853, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686220000}, {"instrument": "QQQ", "mid_signal": 223546, "gamma_signal": -108295, "vega_signal": -18944, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686220000}, {"instrument": "QQQ", "mid_signal": -30456, "gamma_signal": -48237, "vega_signal": -6779, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686225000}, {"instrument": "QQQ", "mid_signal": 415747, "gamma_signal": -157875, "vega_signal": -15433, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686225000}, {"instrument": "QQQ", "mid_signal": -120590, "gamma_signal": -130153, "vega_signal": -19272, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686230000}, {"instrument": "QQQ", "mid_signal": 1643693, "gamma_signal": -986592, "vega_signal": -162539, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686230000}, {"instrument": "QQQ", "mid_signal": -972207, "gamma_signal": -333196, "vega_signal": -52711, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686235000}, {"instrument": "QQQ", "mid_signal": -16915, "gamma_signal": -33226, "vega_signal": -6925, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686235000}, {"instrument": "QQQ", "mid_signal": -321227, "gamma_signal": -32530, "vega_signal": -6429, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686240000}, {"instrument": "QQQ", "mid_signal": 1705307, "gamma_signal": -545399, "vega_signal": -82032, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686240000}, {"instrument": "QQQ", "mid_signal": -387775, "gamma_signal": -164640, "vega_signal": -25649, "option_type": "C", "stock_price": 601.32, "utc_time": 1773686245000}, {"instrument": "QQQ", "mid_signal": -314387, "gamma_signal": 76880, "vega_signal": 9553, "option_type": "P", "stock_price": 601.3, "utc_time": 1773686245000}, {"instrument": "QQQ", "mid_signal": -47870, "gamma_signal": -8168, "vega_signal": -1715, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686250000}, {"instrument": "QQQ", "mid_signal": 921272, "gamma_signal": 570058, "vega_signal": 126646, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686250000}, {"instrument": "QQQ", "mid_signal": -514981, "gamma_signal": -263913, "vega_signal": -39484, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686255000}, {"instrument": "QQQ", "mid_signal": -485778, "gamma_signal": 31055, "vega_signal": -99, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686255000}, {"instrument": "QQQ", "mid_signal": 218337, "gamma_signal": 66444, "vega_signal": 9596, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686260000}, {"instrument": "QQQ", "mid_signal": -775052, "gamma_signal": 230636, "vega_signal": 29632, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686260000}, {"instrument": "QQQ", "mid_signal": 1021774, "gamma_signal": 368712, "vega_signal": 56298, "option_type": "C", "stock_price": 601.41, "utc_time": 1773686265000}, {"instrument": "QQQ", "mid_signal": 8198518, "gamma_signal": -2793147, "vega_signal": -411946, "option_type": "P", "stock_price": 601.41, "utc_time": 1773686265000}, {"instrument": "QQQ", "mid_signal": 415107, "gamma_signal": 104325, "vega_signal": 17176, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686270000}, {"instrument": "QQQ", "mid_signal": 6730630, "gamma_signal": -4442499, "vega_signal": -761984, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686270000}, {"instrument": "QQQ", "mid_signal": 8992210, "gamma_signal": 1880661, "vega_signal": 318700, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686275000}, {"instrument": "QQQ", "mid_signal": -1015463, "gamma_signal": 497825, "vega_signal": 75680, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686275000}, {"instrument": "QQQ", "mid_signal": -194990, "gamma_signal": -75168, "vega_signal": -11524, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686280000}, {"instrument": "QQQ", "mid_signal": -2107722, "gamma_signal": 259295, "vega_signal": 36139, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686280000}, {"instrument": "QQQ", "mid_signal": 3351116, "gamma_signal": 747674, "vega_signal": 125022, "option_type": "C", "stock_price": 601.46, "utc_time": 1773686285000}, {"instrument": "QQQ", "mid_signal": 12987899, "gamma_signal": -6542682, "vega_signal": -1027747, "option_type": "P", "stock_price": 601.46, "utc_time": 1773686285000}, {"instrument": "QQQ", "mid_signal": -974900, "gamma_signal": -308524, "vega_signal": -48684, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686290000}, {"instrument": "QQQ", "mid_signal": 8050784, "gamma_signal": -3311343, "vega_signal": -575651, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686290000}, {"instrument": "QQQ", "mid_signal": 4323538, "gamma_signal": 1068235, "vega_signal": 172993, "option_type": "C", "stock_price": 601.46, "utc_time": 1773686295000}, {"instrument": "QQQ", "mid_signal": 972785, "gamma_signal": -744396, "vega_signal": -123352, "option_type": "P", "stock_price": 601.46, "utc_time": 1773686295000}, {"instrument": "QQQ", "mid_signal": -2451501, "gamma_signal": -724992, "vega_signal": -127087, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686300000}, {"instrument": "QQQ", "mid_signal": 2338579, "gamma_signal": -1488717, "vega_signal": -257218, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686300000}, {"instrument": "QQQ", "mid_signal": -2564771, "gamma_signal": -603154, "vega_signal": -99785, "option_type": "C", "stock_price": 601.49, "utc_time": 1773686305000}, {"instrument": "QQQ", "mid_signal": 1719694, "gamma_signal": -1049798, "vega_signal": -178531, "option_type": "P", "stock_price": 601.49, "utc_time": 1773686305000}, {"instrument": "QQQ", "mid_signal": -4990164, "gamma_signal": -1124239, "vega_signal": -185945, "option_type": "C", "stock_price": 601.5, "utc_time": 1773686310000}, {"instrument": "QQQ", "mid_signal": 4477579, "gamma_signal": -2394498, "vega_signal": -386767, "option_type": "P", "stock_price": 601.52, "utc_time": 1773686310000}, {"instrument": "QQQ", "mid_signal": 149921, "gamma_signal": 69605, "vega_signal": 10331, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686315000}, {"instrument": "QQQ", "mid_signal": -1777947, "gamma_signal": 1022722, "vega_signal": 153992, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686315000}, {"instrument": "QQQ", "mid_signal": 2122692, "gamma_signal": 749969, "vega_signal": 114515, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686320000}, {"instrument": "QQQ", "mid_signal": -144237, "gamma_signal": 46654, "vega_signal": 7200, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686320000}, {"instrument": "QQQ", "mid_signal": 13044627, "gamma_signal": 6735746, "vega_signal": 983370, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686325000}, {"instrument": "QQQ", "mid_signal": 1592157, "gamma_signal": -85258, "vega_signal": -30300, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686325000}, {"instrument": "QQQ", "mid_signal": 625616, "gamma_signal": -1116425, "vega_signal": -144205, "option_type": "C", "stock_price": 601.65, "utc_time": 1773686330000}, {"instrument": "QQQ", "mid_signal": 1609690, "gamma_signal": -860739, "vega_signal": -138522, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686330000}, {"instrument": "QQQ", "mid_signal": 3210602, "gamma_signal": 461225, "vega_signal": 82633, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686335000}, {"instrument": "QQQ", "mid_signal": 5266089, "gamma_signal": -1733750, "vega_signal": -252478, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686335000}, {"instrument": "QQQ", "mid_signal": -730625, "gamma_signal": -211106, "vega_signal": -33121, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686340000}, {"instrument": "QQQ", "mid_signal": 1134716, "gamma_signal": -367597, "vega_signal": -59847, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686340000}, {"instrument": "QQQ", "mid_signal": -917943, "gamma_signal": -570411, "vega_signal": -145774, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686345000}, {"instrument": "QQQ", "mid_signal": 508562, "gamma_signal": -238007, "vega_signal": -36616, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686345000}, {"instrument": "QQQ", "mid_signal": -1113377, "gamma_signal": -762768, "vega_signal": -173921, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686350000}, {"instrument": "QQQ", "mid_signal": -1401487, "gamma_signal": 569973, "vega_signal": 86194, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686350000}, {"instrument": "QQQ", "mid_signal": -489327, "gamma_signal": -340078, "vega_signal": -48354, "option_type": "C", "stock_price": 601.49, "utc_time": 1773686355000}, {"instrument": "QQQ", "mid_signal": 235237, "gamma_signal": -135475, "vega_signal": -27957, "option_type": "P", "stock_price": 601.49, "utc_time": 1773686355000}, {"instrument": "QQQ", "mid_signal": 2623194, "gamma_signal": 939640, "vega_signal": 142680, "option_type": "C", "stock_price": 601.5, "utc_time": 1773686360000}, {"instrument": "QQQ", "mid_signal": 31024, "gamma_signal": -18720, "vega_signal": -2685, "option_type": "P", "stock_price": 601.5, "utc_time": 1773686360000}, {"instrument": "QQQ", "mid_signal": -126410, "gamma_signal": -86093, "vega_signal": -15739, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686365000}, {"instrument": "QQQ", "mid_signal": 3408341, "gamma_signal": -1744742, "vega_signal": -267279, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686365000}, {"instrument": "QQQ", "mid_signal": -1185517, "gamma_signal": -349641, "vega_signal": -55247, "option_type": "C", "stock_price": 601.48, "utc_time": 1773686370000}, {"instrument": "QQQ", "mid_signal": 480262, "gamma_signal": -213534, "vega_signal": -30498, "option_type": "P", "stock_price": 601.48, "utc_time": 1773686370000}, {"instrument": "QQQ", "mid_signal": 128462, "gamma_signal": 67831, "vega_signal": 9916, "option_type": "C", "stock_price": 601.48, "utc_time": 1773686375000}, {"instrument": "QQQ", "mid_signal": 2550078, "gamma_signal": -1484893, "vega_signal": -244949, "option_type": "P", "stock_price": 601.48, "utc_time": 1773686375000}, {"instrument": "QQQ", "mid_signal": -1008960, "gamma_signal": -294806, "vega_signal": -46891, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686380000}, {"instrument": "QQQ", "mid_signal": 492200, "gamma_signal": -223091, "vega_signal": -35128, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686380000}, {"instrument": "QQQ", "mid_signal": -1493243, "gamma_signal": -906347, "vega_signal": -135556, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686385000}, {"instrument": "QQQ", "mid_signal": 4155263, "gamma_signal": -2493439, "vega_signal": -430315, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686385000}, {"instrument": "QQQ", "mid_signal": -686825, "gamma_signal": -221953, "vega_signal": -34421, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686390000}, {"instrument": "QQQ", "mid_signal": 900428, "gamma_signal": -481984, "vega_signal": -81620, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686390000}, {"instrument": "QQQ", "mid_signal": -539162, "gamma_signal": -232360, "vega_signal": -35207, "option_type": "C", "stock_price": 601.55, "utc_time": 1773686395000}, {"instrument": "QQQ", "mid_signal": 2106765, "gamma_signal": -1154328, "vega_signal": -181623, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686395000}, {"instrument": "QQQ", "mid_signal": -86548, "gamma_signal": 235, "vega_signal": -582, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686400000}, {"instrument": "QQQ", "mid_signal": -9678409, "gamma_signal": 5091262, "vega_signal": 802039, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686400000}, {"instrument": "QQQ", "mid_signal": -2585107, "gamma_signal": 42122, "vega_signal": -6804, "option_type": "C", "stock_price": 601.625, "utc_time": 1773686405000}, {"instrument": "QQQ", "mid_signal": -801038, "gamma_signal": 939331, "vega_signal": 142112, "option_type": "P", "stock_price": 601.625, "utc_time": 1773686405000}, {"instrument": "QQQ", "mid_signal": -715205, "gamma_signal": -94092, "vega_signal": -17674, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686410000}, {"instrument": "QQQ", "mid_signal": -204898, "gamma_signal": 136795, "vega_signal": 19198, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686410000}, {"instrument": "QQQ", "mid_signal": -22885, "gamma_signal": -66220, "vega_signal": -8746, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686415000}, {"instrument": "QQQ", "mid_signal": 5291097, "gamma_signal": -3556911, "vega_signal": -745931, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686415000}, {"instrument": "QQQ", "mid_signal": -3757174, "gamma_signal": -423749, "vega_signal": -79600, "option_type": "C", "stock_price": 601.61, "utc_time": 1773686420000}, {"instrument": "QQQ", "mid_signal": 297032, "gamma_signal": -141212, "vega_signal": -19404, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686420000}, {"instrument": "QQQ", "mid_signal": 263361, "gamma_signal": 176296, "vega_signal": 25584, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686425000}, {"instrument": "QQQ", "mid_signal": -362619, "gamma_signal": 234060, "vega_signal": 39716, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686425000}, {"instrument": "QQQ", "mid_signal": -1160688, "gamma_signal": -538866, "vega_signal": -80887, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686430000}, {"instrument": "QQQ", "mid_signal": 3941760, "gamma_signal": -1990410, "vega_signal": -306569, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686430000}, {"instrument": "QQQ", "mid_signal": 2540607, "gamma_signal": 1363932, "vega_signal": 196347, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686435000}, {"instrument": "QQQ", "mid_signal": -2179959, "gamma_signal": 864192, "vega_signal": 129335, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686435000}, {"instrument": "QQQ", "mid_signal": 133276, "gamma_signal": 80704, "vega_signal": 11644, "option_type": "C", "stock_price": 601.56, "utc_time": 1773686440000}, {"instrument": "QQQ", "mid_signal": -8019033, "gamma_signal": 2912130, "vega_signal": 417394, "option_type": "P", "stock_price": 601.56, "utc_time": 1773686440000}, {"instrument": "QQQ", "mid_signal": -4350520, "gamma_signal": -1682074, "vega_signal": -250147, "option_type": "C", "stock_price": 601.47, "utc_time": 1773686445000}, {"instrument": "QQQ", "mid_signal": -472816, "gamma_signal": 171071, "vega_signal": 25769, "option_type": "P", "stock_price": 601.48, "utc_time": 1773686445000}, {"instrument": "QQQ", "mid_signal": 240246, "gamma_signal": 50021, "vega_signal": 7961, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686450000}, {"instrument": "QQQ", "mid_signal": 2203527, "gamma_signal": -559397, "vega_signal": -82672, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686450000}, {"instrument": "QQQ", "mid_signal": -37408, "gamma_signal": -12167, "vega_signal": -1850, "option_type": "C", "stock_price": 601.6, "utc_time": 1773686455000}, {"instrument": "QQQ", "mid_signal": -1037061, "gamma_signal": 492691, "vega_signal": 68078, "option_type": "P", "stock_price": 601.56, "utc_time": 1773686455000}, {"instrument": "QQQ", "mid_signal": 242387, "gamma_signal": 185570, "vega_signal": 26187, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686460000}, {"instrument": "QQQ", "mid_signal": 2664837, "gamma_signal": -831289, "vega_signal": -116329, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686460000}, {"instrument": "QQQ", "mid_signal": 331231, "gamma_signal": 328237, "vega_signal": 45222, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686465000}, {"instrument": "QQQ", "mid_signal": 513008, "gamma_signal": -210619, "vega_signal": -30647, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686465000}, {"instrument": "QQQ", "mid_signal": 1127434, "gamma_signal": 427771, "vega_signal": 63716, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686470000}, {"instrument": "QQQ", "mid_signal": 823386, "gamma_signal": -531793, "vega_signal": -88183, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686470000}, {"instrument": "QQQ", "mid_signal": 17126, "gamma_signal": 65968, "vega_signal": 8705, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686475000}, {"instrument": "QQQ", "mid_signal": 96087, "gamma_signal": -41621, "vega_signal": -9565, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686475000}, {"instrument": "QQQ", "mid_signal": 252356, "gamma_signal": 434260, "vega_signal": 61926, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686480000}, {"instrument": "QQQ", "mid_signal": 2420092, "gamma_signal": -1113859, "vega_signal": -169225, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686480000}, {"instrument": "QQQ", "mid_signal": 121555, "gamma_signal": 80065, "vega_signal": 6796, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686485000}, {"instrument": "QQQ", "mid_signal": 1948208, "gamma_signal": -1030198, "vega_signal": -161333, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686485000}, {"instrument": "QQQ", "mid_signal": 948891, "gamma_signal": 281548, "vega_signal": 43346, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686490000}, {"instrument": "QQQ", "mid_signal": 1013716, "gamma_signal": -446134, "vega_signal": -78110, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686490000}, {"instrument": "QQQ", "mid_signal": 100331, "gamma_signal": 79190, "vega_signal": 11171, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686495000}, {"instrument": "QQQ", "mid_signal": 53170, "gamma_signal": -48003, "vega_signal": -8931, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686495000}, {"instrument": "QQQ", "mid_signal": 5224154, "gamma_signal": 1696010, "vega_signal": 253027, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686500000}, {"instrument": "QQQ", "mid_signal": 19605752, "gamma_signal": -8405384, "vega_signal": -1267783, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686500000}, {"instrument": "QQQ", "mid_signal": -1084120, "gamma_signal": -485028, "vega_signal": -70591, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686505000}, {"instrument": "QQQ", "mid_signal": 1541889, "gamma_signal": -1084380, "vega_signal": -184429, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686505000}, {"instrument": "QQQ", "mid_signal": 817566, "gamma_signal": 425375, "vega_signal": 60617, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686510000}, {"instrument": "QQQ", "mid_signal": 3214975, "gamma_signal": -1373128, "vega_signal": -205228, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686510000}, {"instrument": "QQQ", "mid_signal": 595494, "gamma_signal": 502956, "vega_signal": 71471, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686515000}, {"instrument": "QQQ", "mid_signal": -3318897, "gamma_signal": 1628302, "vega_signal": 241470, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686515000}, {"instrument": "QQQ", "mid_signal": 5189725, "gamma_signal": 1695018, "vega_signal": 253292, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686520000}, {"instrument": "QQQ", "mid_signal": 7174925, "gamma_signal": -3260877, "vega_signal": -486871, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686520000}, {"instrument": "QQQ", "mid_signal": -1729936, "gamma_signal": -1239826, "vega_signal": -275804, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686525000}, {"instrument": "QQQ", "mid_signal": 4550146, "gamma_signal": -2806983, "vega_signal": -444435, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686525000}, {"instrument": "QQQ", "mid_signal": -13196837, "gamma_signal": -4518001, "vega_signal": -675224, "option_type": "C", "stock_price": 601.7, "utc_time": 1773686530000}, {"instrument": "QQQ", "mid_signal": 556740, "gamma_signal": -404183, "vega_signal": -63299, "option_type": "P", "stock_price": 601.7, "utc_time": 1773686530000}, {"instrument": "QQQ", "mid_signal": -1887527, "gamma_signal": -482491, "vega_signal": -74303, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686535000}, {"instrument": "QQQ", "mid_signal": -4159039, "gamma_signal": 1549492, "vega_signal": 220683, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686535000}, {"instrument": "QQQ", "mid_signal": -144128, "gamma_signal": -41815, "vega_signal": -6345, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686540000}, {"instrument": "QQQ", "mid_signal": -897933, "gamma_signal": 485947, "vega_signal": 71495, "option_type": "P", "stock_price": 601.67, "utc_time": 1773686540000}, {"instrument": "QQQ", "mid_signal": 860366, "gamma_signal": 295782, "vega_signal": 43939, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686545000}, {"instrument": "QQQ", "mid_signal": 1113653, "gamma_signal": -365821, "vega_signal": -54509, "option_type": "P", "stock_price": 601.67, "utc_time": 1773686545000}, {"instrument": "QQQ", "mid_signal": 12133772, "gamma_signal": 6754467, "vega_signal": 957733, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686550000}, {"instrument": "QQQ", "mid_signal": -8084555, "gamma_signal": 5704971, "vega_signal": 938213, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686550000}, {"instrument": "QQQ", "mid_signal": 3715708, "gamma_signal": 862981, "vega_signal": 134377, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686555000}, {"instrument": "QQQ", "mid_signal": -622949, "gamma_signal": 450675, "vega_signal": 69484, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686555000}, {"instrument": "QQQ", "mid_signal": -8176116, "gamma_signal": -2925577, "vega_signal": -426936, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686560000}, {"instrument": "QQQ", "mid_signal": 646823, "gamma_signal": -569719, "vega_signal": -106201, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686560000}, {"instrument": "QQQ", "mid_signal": -2431542, "gamma_signal": -1560350, "vega_signal": -317935, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686565000}, {"instrument": "QQQ", "mid_signal": 435523, "gamma_signal": -275600, "vega_signal": -49822, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686565000}, {"instrument": "QQQ", "mid_signal": -977656, "gamma_signal": -482493, "vega_signal": -67791, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686570000}, {"instrument": "QQQ", "mid_signal": -3664074, "gamma_signal": 1571462, "vega_signal": 232927, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686570000}, {"instrument": "QQQ", "mid_signal": 1572080, "gamma_signal": 837788, "vega_signal": 117518, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686575000}, {"instrument": "QQQ", "mid_signal": -172521, "gamma_signal": 325139, "vega_signal": 60913, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686575000}, {"instrument": "QQQ", "mid_signal": 117573, "gamma_signal": -83276, "vega_signal": -10260, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686580000}, {"instrument": "QQQ", "mid_signal": 7439127, "gamma_signal": -2185836, "vega_signal": -324756, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686580000}, {"instrument": "QQQ", "mid_signal": -2194812, "gamma_signal": -1589797, "vega_signal": -218286, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686585000}, {"instrument": "QQQ", "mid_signal": -1576611, "gamma_signal": 767473, "vega_signal": 118037, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686585000}, {"instrument": "QQQ", "mid_signal": 885282, "gamma_signal": -340859, "vega_signal": -140787, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686590000}, {"instrument": "QQQ", "mid_signal": -1756907, "gamma_signal": 619718, "vega_signal": 87600, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686590000}, {"instrument": "QQQ", "mid_signal": 11792561, "gamma_signal": 7318477, "vega_signal": 1034101, "option_type": "C", "stock_price": 601.61, "utc_time": 1773686595000}, {"instrument": "QQQ", "mid_signal": -1506947, "gamma_signal": 776556, "vega_signal": 145055, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686595000}, {"instrument": "QQQ", "mid_signal": 1065845, "gamma_signal": -15311, "vega_signal": 4172, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686600000}, {"instrument": "QQQ", "mid_signal": -1764877, "gamma_signal": 786403, "vega_signal": 116446, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686600000}, {"instrument": "QQQ", "mid_signal": -11860313, "gamma_signal": -3835811, "vega_signal": -568120, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686605000}, {"instrument": "QQQ", "mid_signal": 367601, "gamma_signal": -205641, "vega_signal": -37062, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686605000}, {"instrument": "QQQ", "mid_signal": -396970, "gamma_signal": -322995, "vega_signal": -44267, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686610000}, {"instrument": "QQQ", "mid_signal": -4163564, "gamma_signal": 1620240, "vega_signal": 218358, "option_type": "P", "stock_price": 601.59, "utc_time": 1773686610000}, {"instrument": "QQQ", "mid_signal": -1074420, "gamma_signal": -688430, "vega_signal": -92894, "option_type": "C", "stock_price": 601.55, "utc_time": 1773686615000}, {"instrument": "QQQ", "mid_signal": 648707, "gamma_signal": -390713, "vega_signal": -55874, "option_type": "P", "stock_price": 601.55, "utc_time": 1773686615000}, {"instrument": "QQQ", "mid_signal": -605964, "gamma_signal": -270200, "vega_signal": -38107, "option_type": "C", "stock_price": 601.57, "utc_time": 1773686620000}, {"instrument": "QQQ", "mid_signal": 2369452, "gamma_signal": -997548, "vega_signal": -142104, "option_type": "P", "stock_price": 601.57, "utc_time": 1773686620000}, {"instrument": "QQQ", "mid_signal": -3525486, "gamma_signal": -1699170, "vega_signal": -240411, "option_type": "C", "stock_price": 601.52, "utc_time": 1773686625000}, {"instrument": "QQQ", "mid_signal": 1819105, "gamma_signal": -1288001, "vega_signal": -202053, "option_type": "P", "stock_price": 601.52, "utc_time": 1773686625000}, {"instrument": "QQQ", "mid_signal": -4848515, "gamma_signal": -809457, "vega_signal": -128104, "option_type": "C", "stock_price": 601.51, "utc_time": 1773686630000}, {"instrument": "QQQ", "mid_signal": 3367258, "gamma_signal": -2227166, "vega_signal": -340707, "option_type": "P", "stock_price": 601.59, "utc_time": 1773686630000}, {"instrument": "QQQ", "mid_signal": 288188, "gamma_signal": -44038, "vega_signal": -34953, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686635000}, {"instrument": "QQQ", "mid_signal": 635572, "gamma_signal": -326585, "vega_signal": -48712, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686635000}, {"instrument": "QQQ", "mid_signal": -352466, "gamma_signal": -183414, "vega_signal": -25223, "option_type": "C", "stock_price": 601.61, "utc_time": 1773686640000}, {"instrument": "QQQ", "mid_signal": 2404720, "gamma_signal": -1086595, "vega_signal": -165643, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686640000}, {"instrument": "QQQ", "mid_signal": 2575387, "gamma_signal": 1373866, "vega_signal": 190394, "option_type": "C", "stock_price": 601.65, "utc_time": 1773686645000}, {"instrument": "QQQ", "mid_signal": -13820591, "gamma_signal": 8258272, "vega_signal": 1217453, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686645000}, {"instrument": "QQQ", "mid_signal": -1007922, "gamma_signal": -386916, "vega_signal": -54958, "option_type": "C", "stock_price": 601.65, "utc_time": 1773686650000}, {"instrument": "QQQ", "mid_signal": 6496457, "gamma_signal": -1648055, "vega_signal": -228980, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686650000}, {"instrument": "QQQ", "mid_signal": -1086993, "gamma_signal": -311101, "vega_signal": -46540, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686655000}, {"instrument": "QQQ", "mid_signal": -5208, "gamma_signal": 34445, "vega_signal": 5823, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686655000}, {"instrument": "QQQ", "mid_signal": -1890609, "gamma_signal": -70439, "vega_signal": -19491, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686660000}, {"instrument": "QQQ", "mid_signal": 3044097, "gamma_signal": -1832746, "vega_signal": -268806, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686660000}, {"instrument": "QQQ", "mid_signal": -931400, "gamma_signal": -424293, "vega_signal": -59811, "option_type": "C", "stock_price": 601.66, "utc_time": 1773686665000}, {"instrument": "QQQ", "mid_signal": -749090, "gamma_signal": 484603, "vega_signal": 74883, "option_type": "P", "stock_price": 601.66, "utc_time": 1773686665000}, {"instrument": "QQQ", "mid_signal": 104817, "gamma_signal": 37707, "vega_signal": 5426, "option_type": "C", "stock_price": 601.66, "utc_time": 1773686670000}, {"instrument": "QQQ", "mid_signal": 2991251, "gamma_signal": -1721652, "vega_signal": -252691, "option_type": "P", "stock_price": 601.66, "utc_time": 1773686670000}, {"instrument": "QQQ", "mid_signal": 443445, "gamma_signal": 349374, "vega_signal": 48364, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686675000}, {"instrument": "QQQ", "mid_signal": 4175217, "gamma_signal": -1783148, "vega_signal": -258133, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686675000}, {"instrument": "QQQ", "mid_signal": -6130033, "gamma_signal": -3313707, "vega_signal": -454681, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686680000}, {"instrument": "QQQ", "mid_signal": 3623501, "gamma_signal": -1871881, "vega_signal": -267971, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686680000}, {"instrument": "QQQ", "mid_signal": 869286, "gamma_signal": 287424, "vega_signal": 40702, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686685000}, {"instrument": "QQQ", "mid_signal": 176605, "gamma_signal": 629947, "vega_signal": 86432, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686685000}, {"instrument": "QQQ", "mid_signal": 3056596, "gamma_signal": 660533, "vega_signal": 99093, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686690000}, {"instrument": "QQQ", "mid_signal": 3616809, "gamma_signal": -1840041, "vega_signal": -288280, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686690000}, {"instrument": "QQQ", "mid_signal": 9456621, "gamma_signal": 2428674, "vega_signal": 348140, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686695000}, {"instrument": "QQQ", "mid_signal": 17997404, "gamma_signal": -8917347, "vega_signal": -1259008, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686695000}, {"instrument": "QQQ", "mid_signal": 1322864, "gamma_signal": 640223, "vega_signal": 88013, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686700000}, {"instrument": "QQQ", "mid_signal": 641751, "gamma_signal": -458914, "vega_signal": -75075, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686700000}, {"instrument": "QQQ", "mid_signal": 6417270, "gamma_signal": 2841074, "vega_signal": 394222, "option_type": "C", "stock_price": 601.85, "utc_time": 1773686705000}, {"instrument": "QQQ", "mid_signal": 4189627, "gamma_signal": -1691025, "vega_signal": -247141, "option_type": "P", "stock_price": 601.85, "utc_time": 1773686705000}, {"instrument": "QQQ", "mid_signal": -4672317, "gamma_signal": -1584704, "vega_signal": -224466, "option_type": "C", "stock_price": 601.87, "utc_time": 1773686710000}, {"instrument": "QQQ", "mid_signal": 48461157, "gamma_signal": -27103511, "vega_signal": -3932082, "option_type": "P", "stock_price": 601.87, "utc_time": 1773686710000}, {"instrument": "QQQ", "mid_signal": -12132326, "gamma_signal": -3652694, "vega_signal": -526571, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686715000}, {"instrument": "QQQ", "mid_signal": -1099834, "gamma_signal": 595182, "vega_signal": 93984, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686715000}, {"instrument": "QQQ", "mid_signal": -276004, "gamma_signal": -345007, "vega_signal": -55179, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686720000}, {"instrument": "QQQ", "mid_signal": 1408612, "gamma_signal": -1120094, "vega_signal": -177096, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686720000}, {"instrument": "QQQ", "mid_signal": -1325204, "gamma_signal": -458819, "vega_signal": -65675, "option_type": "C", "stock_price": 601.83, "utc_time": 1773686725000}, {"instrument": "QQQ", "mid_signal": 271361, "gamma_signal": -163728, "vega_signal": -24462, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686725000}, {"instrument": "QQQ", "mid_signal": 1344817, "gamma_signal": 1078773, "vega_signal": 144144, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686730000}, {"instrument": "QQQ", "mid_signal": 67002, "gamma_signal": -352653, "vega_signal": -58153, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686730000}, {"instrument": "QQQ", "mid_signal": -344298, "gamma_signal": -165875, "vega_signal": -22391, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686735000}, {"instrument": "QQQ", "mid_signal": -2786685, "gamma_signal": 2124322, "vega_signal": 337603, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686735000}, {"instrument": "QQQ", "mid_signal": 450216, "gamma_signal": 134086, "vega_signal": 18712, "option_type": "C", "stock_price": 601.83, "utc_time": 1773686740000}, {"instrument": "QQQ", "mid_signal": -74957, "gamma_signal": 19588, "vega_signal": 2606, "option_type": "P", "stock_price": 601.83, "utc_time": 1773686740000}, {"instrument": "QQQ", "mid_signal": 6902482, "gamma_signal": 3348716, "vega_signal": 451968, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686745000}, {"instrument": "QQQ", "mid_signal": 6291014, "gamma_signal": -5014746, "vega_signal": -780479, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686745000}, {"instrument": "QQQ", "mid_signal": -771809, "gamma_signal": 19192, "vega_signal": -739, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686750000}, {"instrument": "QQQ", "mid_signal": -7686394, "gamma_signal": 3470355, "vega_signal": 482590, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686750000}, {"instrument": "QQQ", "mid_signal": -423423, "gamma_signal": -101688, "vega_signal": -14566, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686755000}, {"instrument": "QQQ", "mid_signal": 403645, "gamma_signal": -72134, "vega_signal": -3528, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686755000}, {"instrument": "QQQ", "mid_signal": 1745847, "gamma_signal": 838551, "vega_signal": 113203, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686760000}, {"instrument": "QQQ", "mid_signal": -2622196, "gamma_signal": 1188215, "vega_signal": 159620, "option_type": "P", "stock_price": 601.85, "utc_time": 1773686760000}, {"instrument": "QQQ", "mid_signal": -558641, "gamma_signal": -77721, "vega_signal": -12680, "option_type": "C", "stock_price": 601.85, "utc_time": 1773686765000}, {"instrument": "QQQ", "mid_signal": 2478900, "gamma_signal": -1404067, "vega_signal": -195241, "option_type": "P", "stock_price": 601.85, "utc_time": 1773686765000}, {"instrument": "QQQ", "mid_signal": -702671, "gamma_signal": -217739, "vega_signal": -27469, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686770000}, {"instrument": "QQQ", "mid_signal": -37636, "gamma_signal": -354749, "vega_signal": -58955, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686770000}, {"instrument": "QQQ", "mid_signal": -827036, "gamma_signal": -76454, "vega_signal": -13802, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686775000}, {"instrument": "QQQ", "mid_signal": 4542076, "gamma_signal": -2850826, "vega_signal": -435783, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686775000}, {"instrument": "QQQ", "mid_signal": -448321, "gamma_signal": -142017, "vega_signal": -20095, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686780000}, {"instrument": "QQQ", "mid_signal": 1766996, "gamma_signal": -776047, "vega_signal": -107315, "option_type": "P", "stock_price": 601.83, "utc_time": 1773686780000}, {"instrument": "QQQ", "mid_signal": -322701, "gamma_signal": -330912, "vega_signal": -42050, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686785000}, {"instrument": "QQQ", "mid_signal": -3288515, "gamma_signal": 4389567, "vega_signal": 873136, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686785000}, {"instrument": "QQQ", "mid_signal": -210991, "gamma_signal": -88362, "vega_signal": -16941, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686790000}, {"instrument": "QQQ", "mid_signal": -509622, "gamma_signal": 273155, "vega_signal": 39540, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686790000}, {"instrument": "QQQ", "mid_signal": -917899, "gamma_signal": -628146, "vega_signal": -78082, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686795000}, {"instrument": "QQQ", "mid_signal": 223416, "gamma_signal": -152137, "vega_signal": -77525, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686795000}, {"instrument": "QQQ", "mid_signal": 584006, "gamma_signal": 591801, "vega_signal": 72891, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686800000}, {"instrument": "QQQ", "mid_signal": -7740831, "gamma_signal": 3286882, "vega_signal": 432306, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686800000}, {"instrument": "QQQ", "mid_signal": 962338, "gamma_signal": 348099, "vega_signal": 46869, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686805000}, {"instrument": "QQQ", "mid_signal": -5272942, "gamma_signal": 2525691, "vega_signal": 332308, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686805000}, {"instrument": "QQQ", "mid_signal": 460385, "gamma_signal": 385740, "vega_signal": 49501, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686810000}, {"instrument": "QQQ", "mid_signal": -691349, "gamma_signal": -38214, "vega_signal": -7893, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686810000}, {"instrument": "QQQ", "mid_signal": 1013951, "gamma_signal": 637207, "vega_signal": 80311, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686815000}, {"instrument": "QQQ", "mid_signal": 470704, "gamma_signal": -345333, "vega_signal": -48768, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686815000}, {"instrument": "QQQ", "mid_signal": -357966, "gamma_signal": -107267, "vega_signal": -14166, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686820000}, {"instrument": "QQQ", "mid_signal": -3384316, "gamma_signal": 1553705, "vega_signal": 200153, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686820000}, {"instrument": "QQQ", "mid_signal": -1946794, "gamma_signal": -817507, "vega_signal": -119091, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686825000}, {"instrument": "QQQ", "mid_signal": -1019524, "gamma_signal": 213160, "vega_signal": 31493, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686825000}, {"instrument": "QQQ", "mid_signal": 1157645, "gamma_signal": 302078, "vega_signal": 42182, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686830000}, {"instrument": "QQQ", "mid_signal": 2079603, "gamma_signal": -551198, "vega_signal": -67495, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686830000}, {"instrument": "QQQ", "mid_signal": 247511, "gamma_signal": 194328, "vega_signal": 24555, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686835000}, {"instrument": "QQQ", "mid_signal": -217372, "gamma_signal": 173654, "vega_signal": 27514, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686835000}, {"instrument": "QQQ", "mid_signal": 156800, "gamma_signal": 47029, "vega_signal": 6248, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686840000}, {"instrument": "QQQ", "mid_signal": 4675591, "gamma_signal": -356852, "vega_signal": -25488, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686840000}, {"instrument": "QQQ", "mid_signal": 746659, "gamma_signal": 465473, "vega_signal": 58964, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686845000}, {"instrument": "QQQ", "mid_signal": 9760366, "gamma_signal": -4333300, "vega_signal": -580414, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686845000}, {"instrument": "QQQ", "mid_signal": 105196, "gamma_signal": -31415, "vega_signal": -2940, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686850000}, {"instrument": "QQQ", "mid_signal": -642190, "gamma_signal": 260313, "vega_signal": 35718, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686850000}, {"instrument": "QQQ", "mid_signal": 534003, "gamma_signal": 257068, "vega_signal": 32960, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686855000}, {"instrument": "QQQ", "mid_signal": -190935, "gamma_signal": 334273, "vega_signal": 64890, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686855000}, {"instrument": "QQQ", "mid_signal": -777348, "gamma_signal": -1031770, "vega_signal": -136087, "option_type": "C", "stock_price": 601.665, "utc_time": 1773686860000}, {"instrument": "QQQ", "mid_signal": -3718800, "gamma_signal": 2400938, "vega_signal": 337872, "option_type": "P", "stock_price": 601.665, "utc_time": 1773686860000}, {"instrument": "QQQ", "mid_signal": 1106938, "gamma_signal": -115842, "vega_signal": -6483, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686865000}, {"instrument": "QQQ", "mid_signal": 364882, "gamma_signal": -244135, "vega_signal": -29074, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686865000}, {"instrument": "QQQ", "mid_signal": -654062, "gamma_signal": -168006, "vega_signal": -23416, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686870000}, {"instrument": "QQQ", "mid_signal": -3732602, "gamma_signal": 1718267, "vega_signal": 228849, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686870000}, {"instrument": "QQQ", "mid_signal": -295453, "gamma_signal": -174318, "vega_signal": -24547, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686875000}, {"instrument": "QQQ", "mid_signal": 825092, "gamma_signal": -368013, "vega_signal": -51103, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686875000}, {"instrument": "QQQ", "mid_signal": 1378466, "gamma_signal": 69821, "vega_signal": 17599, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686880000}, {"instrument": "QQQ", "mid_signal": -5087135, "gamma_signal": 4474583, "vega_signal": 777977, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686880000}, {"instrument": "QQQ", "mid_signal": -2336949, "gamma_signal": -1367982, "vega_signal": -172830, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686885000}, {"instrument": "QQQ", "mid_signal": 2880993, "gamma_signal": -1743018, "vega_signal": -235174, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686885000}, {"instrument": "QQQ", "mid_signal": -997678, "gamma_signal": -582726, "vega_signal": -73975, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686890000}, {"instrument": "QQQ", "mid_signal": 772212, "gamma_signal": -531604, "vega_signal": -75192, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686890000}, {"instrument": "QQQ", "mid_signal": -234670, "gamma_signal": 52059, "vega_signal": 4635, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686895000}, {"instrument": "QQQ", "mid_signal": -776255, "gamma_signal": 530565, "vega_signal": 70829, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686895000}, {"instrument": "QQQ", "mid_signal": -1161573, "gamma_signal": -442596, "vega_signal": -58292, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686900000}, {"instrument": "QQQ", "mid_signal": -3716250, "gamma_signal": 1658663, "vega_signal": 218433, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686900000}, {"instrument": "QQQ", "mid_signal": 874952, "gamma_signal": 301331, "vega_signal": 40479, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686905000}, {"instrument": "QQQ", "mid_signal": 276553, "gamma_signal": -231343, "vega_signal": -39794, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686905000}, {"instrument": "QQQ", "mid_signal": -685947, "gamma_signal": -229388, "vega_signal": -29960, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686910000}, {"instrument": "QQQ", "mid_signal": 2009212, "gamma_signal": -1494525, "vega_signal": -228288, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686910000}, {"instrument": "QQQ", "mid_signal": -26429, "gamma_signal": 47418, "vega_signal": 5321, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686915000}, {"instrument": "QQQ", "mid_signal": 2382759, "gamma_signal": -596225, "vega_signal": -74132, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686915000}, {"instrument": "QQQ", "mid_signal": 620452, "gamma_signal": 218019, "vega_signal": 29120, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686920000}, {"instrument": "QQQ", "mid_signal": -360241, "gamma_signal": 282527, "vega_signal": 29084, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686920000}, {"instrument": "QQQ", "mid_signal": -746246, "gamma_signal": -243004, "vega_signal": -33011, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686925000}, {"instrument": "QQQ", "mid_signal": 4925362, "gamma_signal": -3117528, "vega_signal": -509792, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686925000}, {"instrument": "QQQ", "mid_signal": -45237, "gamma_signal": 12051, "vega_signal": 1155, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686930000}, {"instrument": "QQQ", "mid_signal": 662584, "gamma_signal": -265121, "vega_signal": -33761, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686930000}, {"instrument": "QQQ", "mid_signal": -376307, "gamma_signal": -117983, "vega_signal": -15651, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686935000}, {"instrument": "QQQ", "mid_signal": 2173006, "gamma_signal": 319515, "vega_signal": 102865, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686935000}, {"instrument": "QQQ", "mid_signal": 2619577, "gamma_signal": 1426575, "vega_signal": 182959, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686940000}, {"instrument": "QQQ", "mid_signal": 955620, "gamma_signal": -631873, "vega_signal": -105676, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686940000}, {"instrument": "QQQ", "mid_signal": -210145, "gamma_signal": -159319, "vega_signal": -19757, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686945000}, {"instrument": "QQQ", "mid_signal": -92294, "gamma_signal": -50687, "vega_signal": -9724, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686945000}, {"instrument": "QQQ", "mid_signal": 81560, "gamma_signal": -10635, "vega_signal": -785, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686950000}, {"instrument": "QQQ", "mid_signal": -2270064, "gamma_signal": 728791, "vega_signal": 89038, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686950000}, {"instrument": "QQQ", "mid_signal": -2401104, "gamma_signal": -1537565, "vega_signal": -214830, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686955000}, {"instrument": "QQQ", "mid_signal": 344894, "gamma_signal": -129293, "vega_signal": -16976, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686955000}, {"instrument": "QQQ", "mid_signal": 329045, "gamma_signal": 154458, "vega_signal": 20012, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686960000}, {"instrument": "QQQ", "mid_signal": 171905, "gamma_signal": -76425, "vega_signal": -10374, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686960000}, {"instrument": "QQQ", "mid_signal": -2448045, "gamma_signal": -1148305, "vega_signal": -148788, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686965000}, {"instrument": "QQQ", "mid_signal": -636644, "gamma_signal": 479895, "vega_signal": 72281, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686965000}, {"instrument": "QQQ", "mid_signal": 101188, "gamma_signal": 110099, "vega_signal": 13422, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686970000}, {"instrument": "QQQ", "mid_signal": 3894864, "gamma_signal": -1739413, "vega_signal": -225333, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686970000}, {"instrument": "QQQ", "mid_signal": -125884, "gamma_signal": -99109, "vega_signal": -14775, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686975000}, {"instrument": "QQQ", "mid_signal": -42455, "gamma_signal": 19056, "vega_signal": 3073, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686975000}, {"instrument": "QQQ", "mid_signal": -191953, "gamma_signal": -430489, "vega_signal": -54025, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686980000}, {"instrument": "QQQ", "mid_signal": -305479, "gamma_signal": 205137, "vega_signal": 30132, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686980000}, {"instrument": "QQQ", "mid_signal": -490800, "gamma_signal": -223132, "vega_signal": -29206, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686985000}, {"instrument": "QQQ", "mid_signal": 655578, "gamma_signal": -267737, "vega_signal": -33792, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686985000}, {"instrument": "QQQ", "mid_signal": -1733655, "gamma_signal": -892629, "vega_signal": -115117, "option_type": "C", "stock_price": 601.7, "utc_time": 1773686990000}, {"instrument": "QQQ", "mid_signal": -1456095, "gamma_signal": 875185, "vega_signal": 130047, "option_type": "P", "stock_price": 601.7, "utc_time": 1773686990000}, {"instrument": "QQQ", "mid_signal": -2498583, "gamma_signal": -429272, "vega_signal": -62312, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686995000}, {"instrument": "QQQ", "mid_signal": 2319367, "gamma_signal": -778147, "vega_signal": -93627, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686995000}, {"instrument": "QQQ", "mid_signal": -2018550, "gamma_signal": -639022, "vega_signal": -73757, "option_type": "C", "stock_price": 601.64, "utc_time": 1773687000000}, {"instrument": "QQQ", "mid_signal": -1649526, "gamma_signal": 872939, "vega_signal": 125203, "option_type": "P", "stock_price": 601.64, "utc_time": 1773687000000}, {"instrument": "QQQ", "mid_signal": -860087, "gamma_signal": -228090, "vega_signal": -30239, "option_type": "C", "stock_price": 601.63, "utc_time": 1773687005000}, {"instrument": "QQQ", "mid_signal": -2513807, "gamma_signal": 1101784, "vega_signal": 143922, "option_type": "P", "stock_price": 601.64, "utc_time": 1773687005000}, {"instrument": "QQQ", "mid_signal": -1052831, "gamma_signal": -648291, "vega_signal": -80364, "option_type": "C", "stock_price": 601.65, "utc_time": 1773687010000}, {"instrument": "QQQ", "mid_signal": -3287568, "gamma_signal": 448418, "vega_signal": 56028, "option_type": "P", "stock_price": 601.65, "utc_time": 1773687010000}, {"instrument": "QQQ", "mid_signal": -1670766, "gamma_signal": -1048714, "vega_signal": -130823, "option_type": "C", "stock_price": 601.65, "utc_time": 1773687015000}, {"instrument": "QQQ", "mid_signal": 2507748, "gamma_signal": -907273, "vega_signal": -111851, "option_type": "P", "stock_price": 601.65, "utc_time": 1773687015000}, {"instrument": "QQQ", "mid_signal": -8753517, "gamma_signal": -3447486, "vega_signal": -449433, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687020000}, {"instrument": "QQQ", "mid_signal": -17889844, "gamma_signal": 8064509, "vega_signal": 1042506, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687020000}, {"instrument": "QQQ", "mid_signal": -1222144, "gamma_signal": -906810, "vega_signal": -110704, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687025000}, {"instrument": "QQQ", "mid_signal": 1693947, "gamma_signal": -825454, "vega_signal": -106735, "option_type": "P", "stock_price": 601.52, "utc_time": 1773687025000}, {"instrument": "QQQ", "mid_signal": 2554091, "gamma_signal": 2146151, "vega_signal": 258248, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687030000}, {"instrument": "QQQ", "mid_signal": -1021302, "gamma_signal": 472442, "vega_signal": 55568, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687030000}, {"instrument": "QQQ", "mid_signal": 4442026, "gamma_signal": 3348475, "vega_signal": 414567, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687035000}, {"instrument": "QQQ", "mid_signal": -2773147, "gamma_signal": 681686, "vega_signal": 85319, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687035000}, {"instrument": "QQQ", "mid_signal": 9294797, "gamma_signal": 2975834, "vega_signal": 392794, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687040000}, {"instrument": "QQQ", "mid_signal": -1174291, "gamma_signal": 399490, "vega_signal": 46626, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687040000}, {"instrument": "QQQ", "mid_signal": 1571395, "gamma_signal": 1724042, "vega_signal": 327465, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687045000}, {"instrument": "QQQ", "mid_signal": -7631571, "gamma_signal": 2696652, "vega_signal": 330403, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687045000}, {"instrument": "QQQ", "mid_signal": 830981, "gamma_signal": 149706, "vega_signal": 21754, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687050000}, {"instrument": "QQQ", "mid_signal": 179239, "gamma_signal": 161871, "vega_signal": 27511, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687050000}, {"instrument": "QQQ", "mid_signal": -4890001, "gamma_signal": -4747236, "vega_signal": -566476, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687055000}, {"instrument": "QQQ", "mid_signal": -2873044, "gamma_signal": 3553640, "vega_signal": 557881, "option_type": "P", "stock_price": 601.52, "utc_time": 1773687055000}, {"instrument": "QQQ", "mid_signal": 2117128, "gamma_signal": 458463, "vega_signal": 65219, "option_type": "C", "stock_price": 601.57, "utc_time": 1773687060000}, {"instrument": "QQQ", "mid_signal": 6909970, "gamma_signal": -1794550, "vega_signal": -228379, "option_type": "P", "stock_price": 601.58, "utc_time": 1773687060000}, {"instrument": "QQQ", "mid_signal": -1728699, "gamma_signal": -919072, "vega_signal": -116017, "option_type": "C", "stock_price": 601.54, "utc_time": 1773687065000}, {"instrument": "QQQ", "mid_signal": -609613, "gamma_signal": 393769, "vega_signal": 55144, "option_type": "P", "stock_price": 601.54, "utc_time": 1773687065000}, {"instrument": "QQQ", "mid_signal": -404382, "gamma_signal": -260631, "vega_signal": -38223, "option_type": "C", "stock_price": 601.58, "utc_time": 1773687070000}, {"instrument": "QQQ", "mid_signal": 5830690, "gamma_signal": -2303050, "vega_signal": -290170, "option_type": "P", "stock_price": 601.58, "utc_time": 1773687070000}, {"instrument": "QQQ", "mid_signal": -16694028, "gamma_signal": -8549869, "vega_signal": -1091374, "option_type": "C", "stock_price": 601.57, "utc_time": 1773687075000}, {"instrument": "QQQ", "mid_signal": 5767, "gamma_signal": 106141, "vega_signal": 19758, "option_type": "P", "stock_price": 601.57, "utc_time": 1773687075000}, {"instrument": "QQQ", "mid_signal": -559851, "gamma_signal": -465965, "vega_signal": -57773, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687080000}, {"instrument": "QQQ", "mid_signal": -1220965, "gamma_signal": 492838, "vega_signal": 63177, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687080000}, {"instrument": "QQQ", "mid_signal": -2582474, "gamma_signal": -1115461, "vega_signal": -143616, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687085000}, {"instrument": "QQQ", "mid_signal": -1716216, "gamma_signal": 519409, "vega_signal": 61528, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687085000}, {"instrument": "QQQ", "mid_signal": -1135579, "gamma_signal": -659143, "vega_signal": -82539, "option_type": "C", "stock_price": 601.49, "utc_time": 1773687090000}, {"instrument": "QQQ", "mid_signal": 3574540, "gamma_signal": -1244615, "vega_signal": -160414, "option_type": "P", "stock_price": 601.49, "utc_time": 1773687090000}, {"instrument": "QQQ", "mid_signal": 995269, "gamma_signal": 602464, "vega_signal": 79833, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687095000}, {"instrument": "QQQ", "mid_signal": 181051, "gamma_signal": -139752, "vega_signal": -21991, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687095000}, {"instrument": "QQQ", "mid_signal": -4638740, "gamma_signal": -978157, "vega_signal": -137819, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687100000}, {"instrument": "QQQ", "mid_signal": -4634130, "gamma_signal": 2158962, "vega_signal": 283305, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687100000}, {"instrument": "QQQ", "mid_signal": 120117, "gamma_signal": -37342, "vega_signal": -4560, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687105000}, {"instrument": "QQQ", "mid_signal": 643391, "gamma_signal": -173398, "vega_signal": -9389, "option_type": "P", "stock_price": 601.45, "utc_time": 1773687105000}, {"instrument": "QQQ", "mid_signal": 2474522, "gamma_signal": 440531, "vega_signal": 64868, "option_type": "C", "stock_price": 601.535, "utc_time": 1773687110000}, {"instrument": "QQQ", "mid_signal": 845525, "gamma_signal": -402516, "vega_signal": -56488, "option_type": "P", "stock_price": 601.57, "utc_time": 1773687110000}, {"instrument": "QQQ", "mid_signal": 670917, "gamma_signal": 665607, "vega_signal": 80040, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687115000}, {"instrument": "QQQ", "mid_signal": -447860, "gamma_signal": 109075, "vega_signal": 9926, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687115000}, {"instrument": "QQQ", "mid_signal": 116567, "gamma_signal": 70369, "vega_signal": 8785, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687120000}, {"instrument": "QQQ", "mid_signal": 42351, "gamma_signal": -99550, "vega_signal": -18684, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687120000}, {"instrument": "QQQ", "mid_signal": -214186, "gamma_signal": 200969, "vega_signal": 21782, "option_type": "C", "stock_price": 601.54, "utc_time": 1773687125000}, {"instrument": "QQQ", "mid_signal": -702952, "gamma_signal": 196109, "vega_signal": 21510, "option_type": "P", "stock_price": 601.54, "utc_time": 1773687125000}, {"instrument": "QQQ", "mid_signal": -2727878, "gamma_signal": -987746, "vega_signal": -134987, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687130000}, {"instrument": "QQQ", "mid_signal": -10131205, "gamma_signal": 1994995, "vega_signal": 251877, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687130000}, {"instrument": "QQQ", "mid_signal": 10666, "gamma_signal": 9675, "vega_signal": 1185, "option_type": "C", "stock_price": 601.55, "utc_time": 1773687135000}, {"instrument": "QQQ", "mid_signal": 724100, "gamma_signal": -260848, "vega_signal": -32614, "option_type": "P", "stock_price": 601.55, "utc_time": 1773687135000}, {"instrument": "QQQ", "mid_signal": 234283, "gamma_signal": -105742, "vega_signal": -15113, "option_type": "C", "stock_price": 601.54, "utc_time": 1773687140000}, {"instrument": "QQQ", "mid_signal": 83863, "gamma_signal": -60526, "vega_signal": -8539, "option_type": "P", "stock_price": 601.54, "utc_time": 1773687140000}, {"instrument": "QQQ", "mid_signal": -570697, "gamma_signal": -390572, "vega_signal": -48238, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687145000}, {"instrument": "QQQ", "mid_signal": -551987, "gamma_signal": -120843, "vega_signal": -24058, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687145000}, {"instrument": "QQQ", "mid_signal": -312959, "gamma_signal": -134942, "vega_signal": -17423, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687150000}, {"instrument": "QQQ", "mid_signal": 120204, "gamma_signal": -114323, "vega_signal": -16147, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687150000}, {"instrument": "QQQ", "mid_signal": 4876735, "gamma_signal": 966347, "vega_signal": 130628, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687155000}, {"instrument": "QQQ", "mid_signal": -7790286, "gamma_signal": 2982212, "vega_signal": 378085, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687155000}, {"instrument": "QQQ", "mid_signal": -941057, "gamma_signal": -554013, "vega_signal": -69065, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687160000}, {"instrument": "QQQ", "mid_signal": -1027055, "gamma_signal": 63324, "vega_signal": 8764, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687160000}, {"instrument": "QQQ", "mid_signal": -3571350, "gamma_signal": -222700, "vega_signal": -41962, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687165000}, {"instrument": "QQQ", "mid_signal": -1933296, "gamma_signal": 873273, "vega_signal": 112138, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687170000}, {"instrument": "QQQ", "mid_signal": -2310387, "gamma_signal": 1666678, "vega_signal": 241263, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687170000}, {"instrument": "QQQ", "mid_signal": -808975, "gamma_signal": -184824, "vega_signal": -26992, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687175000}, {"instrument": "QQQ", "mid_signal": 336209, "gamma_signal": -100181, "vega_signal": -14186, "option_type": "P", "stock_price": 601.49, "utc_time": 1773687175000}, {"instrument": "QQQ", "mid_signal": 11110640, "gamma_signal": 6481712, "vega_signal": 806864, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687180000}, {"instrument": "QQQ", "mid_signal": -613204, "gamma_signal": 127844, "vega_signal": 9936, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687180000}, {"instrument": "QQQ", "mid_signal": 633539, "gamma_signal": 207102, "vega_signal": 27023, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687185000}, {"instrument": "QQQ", "mid_signal": -692341, "gamma_signal": 326213, "vega_signal": 38682, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687185000}, {"instrument": "QQQ", "mid_signal": -333801, "gamma_signal": -124143, "vega_signal": -15873, "option_type": "C", "stock_price": 601.45, "utc_time": 1773687190000}, {"instrument": "QQQ", "mid_signal": -1030022, "gamma_signal": 504597, "vega_signal": 47972, "option_type": "P", "stock_price": 601.45, "utc_time": 1773687190000}, {"instrument": "QQQ", "mid_signal": -972102, "gamma_signal": -634552, "vega_signal": -78468, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687195000}, {"instrument": "QQQ", "mid_signal": -4372273, "gamma_signal": 1826269, "vega_signal": 237437, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687195000}, {"instrument": "QQQ", "mid_signal": -429304, "gamma_signal": -428204, "vega_signal": -51509, "option_type": "C", "stock_price": 601.49, "utc_time": 1773687200000}, {"instrument": "QQQ", "mid_signal": 5833915, "gamma_signal": -2342193, "vega_signal": -306897, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687200000}, {"instrument": "QQQ", "mid_signal": -639617, "gamma_signal": -205239, "vega_signal": -25293, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687205000}, {"instrument": "QQQ", "mid_signal": -165252, "gamma_signal": 76080, "vega_signal": 8006, "option_type": "P", "stock_price": 601.43, "utc_time": 1773687205000}, {"instrument": "QQQ", "mid_signal": 1434448, "gamma_signal": 821106, "vega_signal": 102550, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687210000}, {"instrument": "QQQ", "mid_signal": -7296078, "gamma_signal": 3956435, "vega_signal": 527077, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687210000}, {"instrument": "QQQ", "mid_signal": -464535, "gamma_signal": -657652, "vega_signal": -78142, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687215000}, {"instrument": "QQQ", "mid_signal": -505600, "gamma_signal": -106720, "vega_signal": -16052, "option_type": "P", "stock_price": 601.44, "utc_time": 1773687215000}, {"instrument": "QQQ", "mid_signal": -70379, "gamma_signal": -60482, "vega_signal": -9266, "option_type": "C", "stock_price": 601.42, "utc_time": 1773687220000}, {"instrument": "QQQ", "mid_signal": 209685, "gamma_signal": -18254, "vega_signal": 1293, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687220000}, {"instrument": "QQQ", "mid_signal": -8122457, "gamma_signal": -5320442, "vega_signal": -660188, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687225000}, {"instrument": "QQQ", "mid_signal": 410074, "gamma_signal": -114033, "vega_signal": -7720, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687225000}, {"instrument": "QQQ", "mid_signal": -257445, "gamma_signal": -822693, "vega_signal": -103953, "option_type": "C", "stock_price": 601.41, "utc_time": 1773687230000}, {"instrument": "QQQ", "mid_signal": -3236862, "gamma_signal": 1257957, "vega_signal": 159406, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687230000}, {"instrument": "QQQ", "mid_signal": 200210, "gamma_signal": 708890, "vega_signal": 82154, "option_type": "C", "stock_price": 601.4, "utc_time": 1773687235000}, {"instrument": "QQQ", "mid_signal": 1010886, "gamma_signal": -336280, "vega_signal": -40466, "option_type": "P", "stock_price": 601.4, "utc_time": 1773687235000}, {"instrument": "QQQ", "mid_signal": -382513, "gamma_signal": -164808, "vega_signal": -24519, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687240000}, {"instrument": "QQQ", "mid_signal": -5642016, "gamma_signal": 2939270, "vega_signal": 385544, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687240000}, {"instrument": "QQQ", "mid_signal": -1240168, "gamma_signal": -461998, "vega_signal": -63165, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687245000}, {"instrument": "QQQ", "mid_signal": 2474281, "gamma_signal": -1527457, "vega_signal": -212028, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687245000}, {"instrument": "QQQ", "mid_signal": -6303636, "gamma_signal": -788929, "vega_signal": -156557, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687250000}, {"instrument": "QQQ", "mid_signal": 7726097, "gamma_signal": -3187112, "vega_signal": -420507, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687250000}, {"instrument": "QQQ", "mid_signal": -3459811, "gamma_signal": -1490122, "vega_signal": -192612, "option_type": "C", "stock_price": 601.42, "utc_time": 1773687255000}, {"instrument": "QQQ", "mid_signal": 10391825, "gamma_signal": -3056124, "vega_signal": -397753, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687255000}, {"instrument": "QQQ", "mid_signal": -423266, "gamma_signal": -85209, "vega_signal": -11052, "option_type": "C", "stock_price": 601.44, "utc_time": 1773687260000}, {"instrument": "QQQ", "mid_signal": 1230141, "gamma_signal": -653592, "vega_signal": -88058, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687260000}, {"instrument": "QQQ", "mid_signal": 973008, "gamma_signal": 328386, "vega_signal": 43643, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687265000}, {"instrument": "QQQ", "mid_signal": -1810274, "gamma_signal": 406147, "vega_signal": 49680, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687265000}, {"instrument": "QQQ", "mid_signal": -212006, "gamma_signal": -69049, "vega_signal": -9262, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687270000}, {"instrument": "QQQ", "mid_signal": -4884522, "gamma_signal": 2720064, "vega_signal": 358604, "option_type": "P", "stock_price": 601.43, "utc_time": 1773687270000}, {"instrument": "QQQ", "mid_signal": 536799, "gamma_signal": 106410, "vega_signal": 14658, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687275000}, {"instrument": "QQQ", "mid_signal": -2870493, "gamma_signal": 955944, "vega_signal": 121461, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687275000}, {"instrument": "QQQ", "mid_signal": 203500, "gamma_signal": 75119, "vega_signal": 9844, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687280000}, {"instrument": "QQQ", "mid_signal": -241821, "gamma_signal": 41800, "vega_signal": 4833, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687280000}, {"instrument": "QQQ", "mid_signal": -1280158, "gamma_signal": -946342, "vega_signal": -115645, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687285000}, {"instrument": "QQQ", "mid_signal": 1829887, "gamma_signal": -657507, "vega_signal": -83438, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687285000}, {"instrument": "QQQ", "mid_signal": -372242, "gamma_signal": 5187, "vega_signal": -978, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687290000}, {"instrument": "QQQ", "mid_signal": 310187, "gamma_signal": -279429, "vega_signal": -40802, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687290000}, {"instrument": "QQQ", "mid_signal": -79350, "gamma_signal": -7274, "vega_signal": -1089, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687295000}, {"instrument": "QQQ", "mid_signal": -3218342, "gamma_signal": 998491, "vega_signal": 121403, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687295000}, {"instrument": "QQQ", "mid_signal": -3944598, "gamma_signal": -2316222, "vega_signal": -273484, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687300000}, {"instrument": "QQQ", "mid_signal": -8362787, "gamma_signal": 3504438, "vega_signal": 427692, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687300000}, {"instrument": "QQQ", "mid_signal": -4040434, "gamma_signal": -3851960, "vega_signal": -438656, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687305000}, {"instrument": "QQQ", "mid_signal": -466715, "gamma_signal": 496542, "vega_signal": 69852, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687305000}, {"instrument": "QQQ", "mid_signal": -3291346, "gamma_signal": -1272664, "vega_signal": -153869, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687310000}, {"instrument": "QQQ", "mid_signal": -3803109, "gamma_signal": 2933180, "vega_signal": 392767, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687310000}, {"instrument": "QQQ", "mid_signal": 463714, "gamma_signal": 147518, "vega_signal": 17856, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687315000}, {"instrument": "QQQ", "mid_signal": 1898913, "gamma_signal": -1701602, "vega_signal": -240345, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687315000}, {"instrument": "QQQ", "mid_signal": -149944, "gamma_signal": 471800, "vega_signal": 47038, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687320000}, {"instrument": "QQQ", "mid_signal": -4698238, "gamma_signal": 2663049, "vega_signal": 342236, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687320000}, {"instrument": "QQQ", "mid_signal": -1014639, "gamma_signal": -329127, "vega_signal": -40814, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687325000}, {"instrument": "QQQ", "mid_signal": -297080, "gamma_signal": 256659, "vega_signal": 34744, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687325000}, {"instrument": "QQQ", "mid_signal": 856181, "gamma_signal": 237609, "vega_signal": 28245, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687330000}, {"instrument": "QQQ", "mid_signal": -759203, "gamma_signal": 349489, "vega_signal": 47500, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687330000}, {"instrument": "QQQ", "mid_signal": 780694, "gamma_signal": 350982, "vega_signal": 46070, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687335000}, {"instrument": "QQQ", "mid_signal": 298497, "gamma_signal": -133169, "vega_signal": -4833, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687335000}, {"instrument": "QQQ", "mid_signal": 159595, "gamma_signal": 71139, "vega_signal": 8893, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687340000}, {"instrument": "QQQ", "mid_signal": -655030, "gamma_signal": 163809, "vega_signal": 20078, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687340000}, {"instrument": "QQQ", "mid_signal": 357319, "gamma_signal": 198171, "vega_signal": 23825, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687345000}, {"instrument": "QQQ", "mid_signal": 320194, "gamma_signal": -205964, "vega_signal": -27329, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687345000}, {"instrument": "QQQ", "mid_signal": 120629, "gamma_signal": -36133, "vega_signal": -4949, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687350000}, {"instrument": "QQQ", "mid_signal": 6021026, "gamma_signal": -4058317, "vega_signal": -560963, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687350000}, {"instrument": "QQQ", "mid_signal": -132534, "gamma_signal": -286957, "vega_signal": -32967, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687355000}, {"instrument": "QQQ", "mid_signal": 11563213, "gamma_signal": -4787997, "vega_signal": -595831, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687355000}, {"instrument": "QQQ", "mid_signal": -2194626, "gamma_signal": -1859308, "vega_signal": -276185, "option_type": "C", "stock_price": 601.31, "utc_time": 1773687360000}, {"instrument": "QQQ", "mid_signal": 827194, "gamma_signal": -514968, "vega_signal": -71469, "option_type": "P", "stock_price": 601.31, "utc_time": 1773687360000}, {"instrument": "QQQ", "mid_signal": -241419, "gamma_signal": -35033, "vega_signal": -4963, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687365000}, {"instrument": "QQQ", "mid_signal": 2706366, "gamma_signal": -1582634, "vega_signal": -212444, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687365000}, {"instrument": "QQQ", "mid_signal": -359597, "gamma_signal": 22233, "vega_signal": -199, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687370000}, {"instrument": "QQQ", "mid_signal": 4246121, "gamma_signal": -2158364, "vega_signal": -279844, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687370000}, {"instrument": "QQQ", "mid_signal": -3625176, "gamma_signal": -1638121, "vega_signal": -202694, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687375000}, {"instrument": "QQQ", "mid_signal": 1039726, "gamma_signal": -827432, "vega_signal": -107768, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687375000}, {"instrument": "QQQ", "mid_signal": -4855902, "gamma_signal": -2098148, "vega_signal": -255111, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687380000}, {"instrument": "QQQ", "mid_signal": -7390198, "gamma_signal": 2865822, "vega_signal": 377340, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687380000}, {"instrument": "QQQ", "mid_signal": 147868, "gamma_signal": 680001, "vega_signal": 75014, "option_type": "C", "stock_price": 601.23, "utc_time": 1773687385000}, {"instrument": "QQQ", "mid_signal": 1573389, "gamma_signal": -439767, "vega_signal": -51004, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687385000}, {"instrument": "QQQ", "mid_signal": -1705843, "gamma_signal": -3162484, "vega_signal": -424435, "option_type": "C", "stock_price": 601.23, "utc_time": 1773687390000}, {"instrument": "QQQ", "mid_signal": -3944653, "gamma_signal": 2183447, "vega_signal": 279901, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687390000}, {"instrument": "QQQ", "mid_signal": 402430, "gamma_signal": 214581, "vega_signal": 25759, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687395000}, {"instrument": "QQQ", "mid_signal": 1099379, "gamma_signal": -1460727, "vega_signal": -208071, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687395000}, {"instrument": "QQQ", "mid_signal": 842338, "gamma_signal": 536964, "vega_signal": 63753, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687400000}, {"instrument": "QQQ", "mid_signal": -256817, "gamma_signal": 117507, "vega_signal": 15158, "option_type": "P", "stock_price": 601.24, "utc_time": 1773687400000}, {"instrument": "QQQ", "mid_signal": 272053, "gamma_signal": 171040, "vega_signal": 20176, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687405000}, {"instrument": "QQQ", "mid_signal": 1195517, "gamma_signal": -627491, "vega_signal": -81195, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687405000}, {"instrument": "QQQ", "mid_signal": 4454704, "gamma_signal": 1076384, "vega_signal": 146713, "option_type": "C", "stock_price": 601.265, "utc_time": 1773687410000}, {"instrument": "QQQ", "mid_signal": 191615, "gamma_signal": -142083, "vega_signal": -17530, "option_type": "P", "stock_price": 601.265, "utc_time": 1773687410000}, {"instrument": "QQQ", "mid_signal": -877152, "gamma_signal": -826408, "vega_signal": -96242, "option_type": "C", "stock_price": 601.26, "utc_time": 1773687415000}, {"instrument": "QQQ", "mid_signal": -1398383, "gamma_signal": 534151, "vega_signal": 71121, "option_type": "P", "stock_price": 601.26, "utc_time": 1773687415000}, {"instrument": "QQQ", "mid_signal": -332679, "gamma_signal": -327054, "vega_signal": -44035, "option_type": "C", "stock_price": 601.24, "utc_time": 1773687420000}, {"instrument": "QQQ", "mid_signal": 7337193, "gamma_signal": -2255741, "vega_signal": -262687, "option_type": "P", "stock_price": 601.24, "utc_time": 1773687420000}, {"instrument": "QQQ", "mid_signal": 40752, "gamma_signal": 16533, "vega_signal": 2261, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687425000}, {"instrument": "QQQ", "mid_signal": -154535, "gamma_signal": -17438, "vega_signal": -3691, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687425000}, {"instrument": "QQQ", "mid_signal": -2918757, "gamma_signal": -2011159, "vega_signal": -235340, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687430000}, {"instrument": "QQQ", "mid_signal": 508200, "gamma_signal": -289002, "vega_signal": -35962, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687430000}, {"instrument": "QQQ", "mid_signal": -6550589, "gamma_signal": -4583927, "vega_signal": -542903, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687435000}, {"instrument": "QQQ", "mid_signal": 4874525, "gamma_signal": -3973926, "vega_signal": -604415, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687435000}, {"instrument": "QQQ", "mid_signal": 1752152, "gamma_signal": 795076, "vega_signal": 97318, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687440000}, {"instrument": "QQQ", "mid_signal": -820803, "gamma_signal": 437486, "vega_signal": 56288, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687440000}, {"instrument": "QQQ", "mid_signal": 209488, "gamma_signal": 153105, "vega_signal": 21021, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687445000}, {"instrument": "QQQ", "mid_signal": -489201, "gamma_signal": -15168, "vega_signal": -2618, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687445000}, {"instrument": "QQQ", "mid_signal": -311223, "gamma_signal": -162725, "vega_signal": -19933, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687450000}, {"instrument": "QQQ", "mid_signal": 459047, "gamma_signal": -219264, "vega_signal": -25369, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687450000}, {"instrument": "QQQ", "mid_signal": 1621441, "gamma_signal": 707219, "vega_signal": 86651, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687455000}, {"instrument": "QQQ", "mid_signal": -647886, "gamma_signal": 337789, "vega_signal": 42456, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687455000}, {"instrument": "QQQ", "mid_signal": -1099288, "gamma_signal": -448021, "vega_signal": -55637, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687460000}, {"instrument": "QQQ", "mid_signal": 119583, "gamma_signal": -71112, "vega_signal": -8902, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687460000}, {"instrument": "QQQ", "mid_signal": 2193345, "gamma_signal": 4254797, "vega_signal": 470593, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687465000}, {"instrument": "QQQ", "mid_signal": -1223227, "gamma_signal": 917267, "vega_signal": 124633, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687465000}, {"instrument": "QQQ", "mid_signal": -1412469, "gamma_signal": -798784, "vega_signal": -95224, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687470000}, {"instrument": "QQQ", "mid_signal": -623086, "gamma_signal": 306416, "vega_signal": 39284, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687470000}, {"instrument": "QQQ", "mid_signal": 1351949, "gamma_signal": 139792, "vega_signal": 24278, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687475000}, {"instrument": "QQQ", "mid_signal": -2748052, "gamma_signal": 910170, "vega_signal": 104615, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687475000}, {"instrument": "QQQ", "mid_signal": -1887285, "gamma_signal": 832604, "vega_signal": 79279, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687480000}, {"instrument": "QQQ", "mid_signal": 4837191, "gamma_signal": -1919733, "vega_signal": -229594, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687480000}, {"instrument": "QQQ", "mid_signal": 3618535, "gamma_signal": 160576, "vega_signal": 35362, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687485000}, {"instrument": "QQQ", "mid_signal": 554036, "gamma_signal": -125312, "vega_signal": -16186, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687485000}, {"instrument": "QQQ", "mid_signal": 631739, "gamma_signal": 110587, "vega_signal": 14819, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687490000}, {"instrument": "QQQ", "mid_signal": 3755150, "gamma_signal": -105788, "vega_signal": -4944, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687490000}, {"instrument": "QQQ", "mid_signal": 65943, "gamma_signal": 47809, "vega_signal": 4619, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687495000}, {"instrument": "QQQ", "mid_signal": 1538209, "gamma_signal": -459209, "vega_signal": -55483, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687495000}, {"instrument": "QQQ", "mid_signal": 782207, "gamma_signal": -75493, "vega_signal": -3370, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687500000}, {"instrument": "QQQ", "mid_signal": -1282652, "gamma_signal": 503869, "vega_signal": 62726, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687500000}, {"instrument": "QQQ", "mid_signal": -1565013, "gamma_signal": -802464, "vega_signal": -95769, "option_type": "C", "stock_price": 601.17, "utc_time": 1773687505000}, {"instrument": "QQQ", "mid_signal": 6602108, "gamma_signal": -2880385, "vega_signal": -342682, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687505000}, {"instrument": "QQQ", "mid_signal": 485156, "gamma_signal": 192727, "vega_signal": 24019, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687510000}, {"instrument": "QQQ", "mid_signal": -1299652, "gamma_signal": 647072, "vega_signal": 82652, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687510000}, {"instrument": "QQQ", "mid_signal": -847392, "gamma_signal": -872487, "vega_signal": -99293, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687515000}, {"instrument": "QQQ", "mid_signal": 331981, "gamma_signal": -63040, "vega_signal": 9005, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687515000}, {"instrument": "QQQ", "mid_signal": -1455289, "gamma_signal": -383572, "vega_signal": -48778, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687520000}, {"instrument": "QQQ", "mid_signal": 175708, "gamma_signal": -142812, "vega_signal": -16064, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687520000}, {"instrument": "QQQ", "mid_signal": -1082770, "gamma_signal": -751275, "vega_signal": -86941, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687525000}, {"instrument": "QQQ", "mid_signal": -95647, "gamma_signal": 67329, "vega_signal": 8821, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687525000}, {"instrument": "QQQ", "mid_signal": 554313, "gamma_signal": 240660, "vega_signal": 28974, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687530000}, {"instrument": "QQQ", "mid_signal": 1648940, "gamma_signal": -979385, "vega_signal": -121462, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687530000}, {"instrument": "QQQ", "mid_signal": 1002722, "gamma_signal": 655236, "vega_signal": 77049, "option_type": "C", "stock_price": 601.16, "utc_time": 1773687535000}, {"instrument": "QQQ", "mid_signal": -10449033, "gamma_signal": 5525492, "vega_signal": 678561, "option_type": "P", "stock_price": 601.17, "utc_time": 1773687535000}, {"instrument": "QQQ", "mid_signal": 1384480, "gamma_signal": 698783, "vega_signal": 83337, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687540000}, {"instrument": "QQQ", "mid_signal": 677857, "gamma_signal": -195501, "vega_signal": -20230, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687540000}, {"instrument": "QQQ", "mid_signal": 1955912, "gamma_signal": 832214, "vega_signal": 100809, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687545000}, {"instrument": "QQQ", "mid_signal": -655042, "gamma_signal": 127192, "vega_signal": 14731, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687545000}, {"instrument": "QQQ", "mid_signal": -114573, "gamma_signal": -61694, "vega_signal": -7223, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687550000}, {"instrument": "QQQ", "mid_signal": -207960, "gamma_signal": 535023, "vega_signal": 82034, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687550000}, {"instrument": "QQQ", "mid_signal": 3792853, "gamma_signal": 2691051, "vega_signal": 308805, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687555000}, {"instrument": "QQQ", "mid_signal": -6039292, "gamma_signal": 912400, "vega_signal": 104387, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687555000}, {"instrument": "QQQ", "mid_signal": -996458, "gamma_signal": -902598, "vega_signal": -102987, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687560000}, {"instrument": "QQQ", "mid_signal": 1057604, "gamma_signal": 670839, "vega_signal": 85174, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687560000}, {"instrument": "QQQ", "mid_signal": 2684154, "gamma_signal": 1296611, "vega_signal": 155612, "option_type": "C", "stock_price": 601.17, "utc_time": 1773687565000}, {"instrument": "QQQ", "mid_signal": 1073421, "gamma_signal": -206215, "vega_signal": -24427, "option_type": "P", "stock_price": 601.17, "utc_time": 1773687565000}, {"instrument": "QQQ", "mid_signal": -3445527, "gamma_signal": -1574032, "vega_signal": -189875, "option_type": "C", "stock_price": 601.1, "utc_time": 1773687570000}, {"instrument": "QQQ", "mid_signal": -22870694, "gamma_signal": 11481510, "vega_signal": 1383894, "option_type": "P", "stock_price": 601.1, "utc_time": 1773687570000}, {"instrument": "QQQ", "mid_signal": 36559, "gamma_signal": -837032, "vega_signal": -91345, "option_type": "C", "stock_price": 601.11, "utc_time": 1773687575000}, {"instrument": "QQQ", "mid_signal": 1075213, "gamma_signal": -445490, "vega_signal": -53120, "option_type": "P", "stock_price": 601.1, "utc_time": 1773687575000}, {"instrument": "QQQ", "mid_signal": -2243973, "gamma_signal": -935746, "vega_signal": -114608, "option_type": "C", "stock_price": 601.14, "utc_time": 1773687580000}, {"instrument": "QQQ", "mid_signal": 3737153, "gamma_signal": -1191350, "vega_signal": -139735, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687580000}, {"instrument": "QQQ", "mid_signal": -624399, "gamma_signal": -291713, "vega_signal": -35363, "option_type": "C", "stock_price": 601.14, "utc_time": 1773687585000}, {"instrument": "QQQ", "mid_signal": -1385997, "gamma_signal": 1064636, "vega_signal": 141450, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687585000}, {"instrument": "QQQ", "mid_signal": 1791231, "gamma_signal": 790731, "vega_signal": 93683, "option_type": "C", "stock_price": 601.14, "utc_time": 1773687590000}, {"instrument": "QQQ", "mid_signal": 5773349, "gamma_signal": -3006603, "vega_signal": -357357, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687590000}, {"instrument": "QQQ", "mid_signal": -202956, "gamma_signal": -163818, "vega_signal": -19063, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687595000}, {"instrument": "QQQ", "mid_signal": 293230, "gamma_signal": -158110, "vega_signal": -19821, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687595000}, {"instrument": "QQQ", "mid_signal": 19618796, "gamma_signal": 13629613, "vega_signal": 1583597, "option_type": "C", "stock_price": 601.24, "utc_time": 1773687600000}, {"instrument": "QQQ", "mid_signal": 193418, "gamma_signal": -105516, "vega_signal": -10201, "option_type": "P", "stock_price": 601.24, "utc_time": 1773687600000}, {"instrument": "QQQ", "mid_signal": 9009030, "gamma_signal": 4136665, "vega_signal": 498369, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687605000}, {"instrument": "QQQ", "mid_signal": 3468281, "gamma_signal": -1198874, "vega_signal": -141260, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687605000}, {"instrument": "QQQ", "mid_signal": 1917371, "gamma_signal": 606243, "vega_signal": 75695, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687610000}, {"instrument": "QQQ", "mid_signal": 27798901, "gamma_signal": -18475000, "vega_signal": -2408941, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687610000}, {"instrument": "QQQ", "mid_signal": 2898347, "gamma_signal": 647549, "vega_signal": 85527, "option_type": "C", "stock_price": 601.26, "utc_time": 1773687615000}, {"instrument": "QQQ", "mid_signal": -4557098, "gamma_signal": 1712245, "vega_signal": 195490, "option_type": "P", "stock_price": 601.26, "utc_time": 1773687615000}, {"instrument": "QQQ", "mid_signal": 334923, "gamma_signal": 267202, "vega_signal": 32631, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687620000}, {"instrument": "QQQ", "mid_signal": 7625156, "gamma_signal": -4450131, "vega_signal": -597458, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687620000}, {"instrument": "QQQ", "mid_signal": -1956090, "gamma_signal": -788519, "vega_signal": -96615, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687625000}, {"instrument": "QQQ", "mid_signal": 6366387, "gamma_signal": -3154010, "vega_signal": -389048, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687625000}, {"instrument": "QQQ", "mid_signal": -3585794, "gamma_signal": -1331917, "vega_signal": -164602, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687630000}, {"instrument": "QQQ", "mid_signal": -1113565, "gamma_signal": 380996, "vega_signal": 42467, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687630000}, {"instrument": "QQQ", "mid_signal": -1189333, "gamma_signal": -618594, "vega_signal": -74700, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687635000}, {"instrument": "QQQ", "mid_signal": 1581808, "gamma_signal": -941738, "vega_signal": -113146, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687635000}, {"instrument": "QQQ", "mid_signal": 4862592, "gamma_signal": 2440949, "vega_signal": 287405, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687640000}, {"instrument": "QQQ", "mid_signal": 10350, "gamma_signal": -141949, "vega_signal": -18132, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687640000}, {"instrument": "QQQ", "mid_signal": 2348292, "gamma_signal": 2054252, "vega_signal": 233442, "option_type": "C", "stock_price": 601.41, "utc_time": 1773687645000}, {"instrument": "QQQ", "mid_signal": 4071792, "gamma_signal": -1917423, "vega_signal": -219626, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687645000}, {"instrument": "QQQ", "mid_signal": -1032608, "gamma_signal": -188340, "vega_signal": -26063, "option_type": "C", "stock_price": 601.44, "utc_time": 1773687650000}, {"instrument": "QQQ", "mid_signal": -986177, "gamma_signal": 345181, "vega_signal": 37799, "option_type": "P", "stock_price": 601.44, "utc_time": 1773687650000}, {"instrument": "QQQ", "mid_signal": 1771785, "gamma_signal": 1537004, "vega_signal": 175178, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687655000}, {"instrument": "QQQ", "mid_signal": -4654113, "gamma_signal": 2018897, "vega_signal": 242903, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687655000}, {"instrument": "QQQ", "mid_signal": -2134202, "gamma_signal": -694617, "vega_signal": -86075, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687660000}, {"instrument": "QQQ", "mid_signal": -5990177, "gamma_signal": 5079617, "vega_signal": 691254, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687660000}, {"instrument": "QQQ", "mid_signal": 226743, "gamma_signal": 500184, "vega_signal": 55212, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687665000}, {"instrument": "QQQ", "mid_signal": -3884968, "gamma_signal": 2267362, "vega_signal": 271661, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687665000}, {"instrument": "QQQ", "mid_signal": -167609, "gamma_signal": -54752, "vega_signal": -6697, "option_type": "C", "stock_price": 601.4, "utc_time": 1773687670000}, {"instrument": "QQQ", "mid_signal": -3434516, "gamma_signal": 1046215, "vega_signal": 119365, "option_type": "P", "stock_price": 601.4, "utc_time": 1773687670000}, {"instrument": "QQQ", "mid_signal": -1174096, "gamma_signal": -526810, "vega_signal": -62519, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687675000}, {"instrument": "QQQ", "mid_signal": -388825, "gamma_signal": 51628, "vega_signal": 5359, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687675000}, {"instrument": "QQQ", "mid_signal": -1831672, "gamma_signal": -1410530, "vega_signal": -162502, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687680000}, {"instrument": "QQQ", "mid_signal": 1786333, "gamma_signal": -543621, "vega_signal": -62958, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687680000}, {"instrument": "QQQ", "mid_signal": -993047, "gamma_signal": -422210, "vega_signal": -49886, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687685000}, {"instrument": "QQQ", "mid_signal": 7136060, "gamma_signal": -5321074, "vega_signal": -1074701, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687685000}, {"instrument": "QQQ", "mid_signal": 4724316, "gamma_signal": 3415489, "vega_signal": 369588, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687690000}, {"instrument": "QQQ", "mid_signal": 5094187, "gamma_signal": -3111288, "vega_signal": -350574, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687690000}, {"instrument": "QQQ", "mid_signal": -1289815, "gamma_signal": -140805, "vega_signal": -20031, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687695000}, {"instrument": "QQQ", "mid_signal": 980087, "gamma_signal": -825679, "vega_signal": -97212, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687695000}, {"instrument": "QQQ", "mid_signal": -5459814, "gamma_signal": -1127056, "vega_signal": -139798, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687700000}, {"instrument": "QQQ", "mid_signal": 2650366, "gamma_signal": -1581512, "vega_signal": -160245, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687700000}, {"instrument": "QQQ", "mid_signal": -180404, "gamma_signal": -85334, "vega_signal": -9499, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687705000}, {"instrument": "QQQ", "mid_signal": 152871, "gamma_signal": -72319, "vega_signal": -1846, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687705000}, {"instrument": "QQQ", "mid_signal": 56627, "gamma_signal": -2270, "vega_signal": 6, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687710000}, {"instrument": "QQQ", "mid_signal": 255164, "gamma_signal": -118141, "vega_signal": -16276, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687710000}, {"instrument": "QQQ", "mid_signal": -6955068, "gamma_signal": -5019771, "vega_signal": -545286, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687715000}, {"instrument": "QQQ", "mid_signal": 14404331, "gamma_signal": -10962776, "vega_signal": -2214430, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687715000}, {"instrument": "QQQ", "mid_signal": 228328, "gamma_signal": 230260, "vega_signal": 24087, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687720000}, {"instrument": "QQQ", "mid_signal": 417119, "gamma_signal": -819191, "vega_signal": -227633, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687720000}, {"instrument": "QQQ", "mid_signal": -3855596, "gamma_signal": -1918426, "vega_signal": -212997, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687725000}, {"instrument": "QQQ", "mid_signal": -3125735, "gamma_signal": 724485, "vega_signal": 81476, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687725000}, {"instrument": "QQQ", "mid_signal": -2206856, "gamma_signal": -730555, "vega_signal": -84736, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687730000}, {"instrument": "QQQ", "mid_signal": -322010, "gamma_signal": 294856, "vega_signal": 33109, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687730000}, {"instrument": "QQQ", "mid_signal": 834925, "gamma_signal": 355231, "vega_signal": 39844, "option_type": "C", "stock_price": 601.3, "utc_time": 1773687735000}, {"instrument": "QQQ", "mid_signal": -723712, "gamma_signal": 150849, "vega_signal": 14705, "option_type": "P", "stock_price": 601.3, "utc_time": 1773687735000}, {"instrument": "QQQ", "mid_signal": -484590, "gamma_signal": -307744, "vega_signal": -33467, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687740000}, {"instrument": "QQQ", "mid_signal": -3286575, "gamma_signal": 1313040, "vega_signal": 130149, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687740000}, {"instrument": "QQQ", "mid_signal": -2084993, "gamma_signal": -890158, "vega_signal": -100192, "option_type": "C", "stock_price": 601.31, "utc_time": 1773687745000}, {"instrument": "QQQ", "mid_signal": 1123357, "gamma_signal": -434089, "vega_signal": -47324, "option_type": "P", "stock_price": 601.31, "utc_time": 1773687745000}, {"instrument": "QQQ", "mid_signal": 166160, "gamma_signal": -8162, "vega_signal": -675, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687750000}, {"instrument": "QQQ", "mid_signal": 1376606, "gamma_signal": -783069, "vega_signal": -90200, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687750000}, {"instrument": "QQQ", "mid_signal": -6786380, "gamma_signal": -1925207, "vega_signal": -240900, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687755000}, {"instrument": "QQQ", "mid_signal": -113870, "gamma_signal": 27834, "vega_signal": 12294, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687755000}, {"instrument": "QQQ", "mid_signal": 535409, "gamma_signal": 276386, "vega_signal": 30617, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687760000}, {"instrument": "QQQ", "mid_signal": -811516, "gamma_signal": 878028, "vega_signal": 104846, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687760000}, {"instrument": "QQQ", "mid_signal": 1678624, "gamma_signal": 552563, "vega_signal": 63786, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687765000}, {"instrument": "QQQ", "mid_signal": 3934670, "gamma_signal": -2092284, "vega_signal": -256644, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687765000}, {"instrument": "QQQ", "mid_signal": 743793, "gamma_signal": 203538, "vega_signal": 21654, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687770000}, {"instrument": "QQQ", "mid_signal": 4028502, "gamma_signal": -1457833, "vega_signal": -163892, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687770000}, {"instrument": "QQQ", "mid_signal": -5432810, "gamma_signal": -1043556, "vega_signal": -126047, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687775000}, {"instrument": "QQQ", "mid_signal": 8733162, "gamma_signal": 924381, "vega_signal": 101918, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687775000}, {"instrument": "QQQ", "mid_signal": -266184, "gamma_signal": -110910, "vega_signal": -13110, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687780000}, {"instrument": "QQQ", "mid_signal": 301187, "gamma_signal": -1066720, "vega_signal": -133995, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687780000}, {"instrument": "QQQ", "mid_signal": 633235, "gamma_signal": -6733, "vega_signal": 494, "option_type": "C", "stock_price": 601.18, "utc_time": 1773687785000}, {"instrument": "QQQ", "mid_signal": -4780186, "gamma_signal": 2807122, "vega_signal": 310718, "option_type": "P", "stock_price": 601.18, "utc_time": 1773687785000}, {"instrument": "QQQ", "mid_signal": -231244, "gamma_signal": -188412, "vega_signal": -20128, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687790000}, {"instrument": "QQQ", "mid_signal": 225510, "gamma_signal": 221157, "vega_signal": 15457, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687790000}, {"instrument": "QQQ", "mid_signal": 881011, "gamma_signal": 460217, "vega_signal": 50119, "option_type": "C", "stock_price": 601.21, "utc_time": 1773687795000}, {"instrument": "QQQ", "mid_signal": 2658228, "gamma_signal": -2132658, "vega_signal": -237938, "option_type": "P", "stock_price": 601.21, "utc_time": 1773687795000}, {"instrument": "QQQ", "mid_signal": 1245039, "gamma_signal": 423829, "vega_signal": 46604, "option_type": "C", "stock_price": 601.16, "utc_time": 1773687800000}, {"instrument": "QQQ", "mid_signal": -2201652, "gamma_signal": 1230613, "vega_signal": 135065, "option_type": "P", "stock_price": 601.16, "utc_time": 1773687800000}, {"instrument": "QQQ", "mid_signal": -5552505, "gamma_signal": -2973334, "vega_signal": -330195, "option_type": "C", "stock_price": 601.11, "utc_time": 1773687805000}, {"instrument": "QQQ", "mid_signal": -2386973, "gamma_signal": 727292, "vega_signal": 80584, "option_type": "P", "stock_price": 601.11, "utc_time": 1773687805000}, {"instrument": "QQQ", "mid_signal": -21546513, "gamma_signal": -5902299, "vega_signal": -682958, "option_type": "C", "stock_price": 601.07, "utc_time": 1773687810000}, {"instrument": "QQQ", "mid_signal": -21369666, "gamma_signal": 13336272, "vega_signal": 1473901, "option_type": "P", "stock_price": 601, "utc_time": 1773687810000}, {"instrument": "QQQ", "mid_signal": 5410705, "gamma_signal": 2794120, "vega_signal": 296620, "option_type": "C", "stock_price": 601.03, "utc_time": 1773687815000}, {"instrument": "QQQ", "mid_signal": 4620412, "gamma_signal": -2257463, "vega_signal": -294476, "option_type": "P", "stock_price": 601.03, "utc_time": 1773687815000}, {"instrument": "QQQ", "mid_signal": 4838945, "gamma_signal": 2527527, "vega_signal": 269727, "option_type": "C", "stock_price": 601.08, "utc_time": 1773687820000}, {"instrument": "QQQ", "mid_signal": 4408858, "gamma_signal": -1022207, "vega_signal": -104672, "option_type": "P", "stock_price": 601.06, "utc_time": 1773687820000}, {"instrument": "QQQ", "mid_signal": 458531, "gamma_signal": -25604, "vega_signal": -613, "option_type": "C", "stock_price": 600.98, "utc_time": 1773687825000}, {"instrument": "QQQ", "mid_signal": 372439, "gamma_signal": -74881, "vega_signal": 284, "option_type": "P", "stock_price": 600.98, "utc_time": 1773687825000}, {"instrument": "QQQ", "mid_signal": 11816018, "gamma_signal": 4533109, "vega_signal": 483730, "option_type": "C", "stock_price": 600.99, "utc_time": 1773687830000}, {"instrument": "QQQ", "mid_signal": -2250756, "gamma_signal": 719818, "vega_signal": 74973, "option_type": "P", "stock_price": 600.99, "utc_time": 1773687830000}, {"instrument": "QQQ", "mid_signal": -1309784, "gamma_signal": -928647, "vega_signal": -98495, "option_type": "C", "stock_price": 600.97, "utc_time": 1773687835000}, {"instrument": "QQQ", "mid_signal": 4010934, "gamma_signal": -56506, "vega_signal": -8648, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687835000}, {"instrument": "QQQ", "mid_signal": -2720665, "gamma_signal": -1203358, "vega_signal": -128879, "option_type": "C", "stock_price": 600.96, "utc_time": 1773687840000}, {"instrument": "QQQ", "mid_signal": 2200422, "gamma_signal": 10099, "vega_signal": 6822, "option_type": "P", "stock_price": 600.96, "utc_time": 1773687840000}, {"instrument": "QQQ", "mid_signal": 649281, "gamma_signal": -623053, "vega_signal": -61170, "option_type": "C", "stock_price": 600.97, "utc_time": 1773687845000}, {"instrument": "QQQ", "mid_signal": 383061, "gamma_signal": -209995, "vega_signal": -20187, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687845000}, {"instrument": "QQQ", "mid_signal": 4918819, "gamma_signal": 2640492, "vega_signal": 277025, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687850000}, {"instrument": "QQQ", "mid_signal": 1210106, "gamma_signal": -313568, "vega_signal": -29349, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687850000}, {"instrument": "QQQ", "mid_signal": -18456306, "gamma_signal": -6621767, "vega_signal": -752797, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687855000}, {"instrument": "QQQ", "mid_signal": -2143394, "gamma_signal": 649993, "vega_signal": 67754, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687855000}, {"instrument": "QQQ", "mid_signal": 253347, "gamma_signal": -323616, "vega_signal": -30809, "option_type": "C", "stock_price": 600.95, "utc_time": 1773687860000}, {"instrument": "QQQ", "mid_signal": 3768245, "gamma_signal": -1240629, "vega_signal": -128573, "option_type": "P", "stock_price": 600.95, "utc_time": 1773687860000}, {"instrument": "QQQ", "mid_signal": -376243, "gamma_signal": -266069, "vega_signal": -29435, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687865000}, {"instrument": "QQQ", "mid_signal": -5434411, "gamma_signal": 2499920, "vega_signal": 274825, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687865000}, {"instrument": "QQQ", "mid_signal": -500026, "gamma_signal": -295174, "vega_signal": -31416, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687870000}, {"instrument": "QQQ", "mid_signal": -106327, "gamma_signal": 1195405, "vega_signal": 165034, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687870000}, {"instrument": "QQQ", "mid_signal": 80052, "gamma_signal": 80750, "vega_signal": 7679, "option_type": "C", "stock_price": 600.96, "utc_time": 1773687875000}, {"instrument": "QQQ", "mid_signal": 27838314, "gamma_signal": -6411484, "vega_signal": -666785, "option_type": "P", "stock_price": 600.96, "utc_time": 1773687875000}, {"instrument": "QQQ", "mid_signal": 2283497, "gamma_signal": 1297262, "vega_signal": 138874, "option_type": "C", "stock_price": 600.97, "utc_time": 1773687880000}, {"instrument": "QQQ", "mid_signal": -1115762, "gamma_signal": 625485, "vega_signal": 67691, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687880000}, {"instrument": "QQQ", "mid_signal": 3710702, "gamma_signal": 3512669, "vega_signal": 366918, "option_type": "C", "stock_price": 601.04, "utc_time": 1773687885000}, {"instrument": "QQQ", "mid_signal": 5046314, "gamma_signal": -2136576, "vega_signal": -228661, "option_type": "P", "stock_price": 601.04, "utc_time": 1773687885000}, {"instrument": "QQQ", "mid_signal": 1639751, "gamma_signal": 1290147, "vega_signal": 134888, "option_type": "C", "stock_price": 601.02, "utc_time": 1773687890000}, {"instrument": "QQQ", "mid_signal": 2778737, "gamma_signal": -1172522, "vega_signal": -131193, "option_type": "P", "stock_price": 601, "utc_time": 1773687890000}, {"instrument": "QQQ", "mid_signal": 4447015, "gamma_signal": 2829767, "vega_signal": 302254, "option_type": "C", "stock_price": 601.05, "utc_time": 1773687895000}, {"instrument": "QQQ", "mid_signal": 115488, "gamma_signal": 676375, "vega_signal": 80954, "option_type": "P", "stock_price": 601.05, "utc_time": 1773687895000}, {"instrument": "QQQ", "mid_signal": -1837986, "gamma_signal": -924234, "vega_signal": -100841, "option_type": "C", "stock_price": 601.08, "utc_time": 1773687900000}, {"instrument": "QQQ", "mid_signal": -2777392, "gamma_signal": 1453141, "vega_signal": 162062, "option_type": "P", "stock_price": 601.08, "utc_time": 1773687900000}, {"instrument": "QQQ", "mid_signal": -1823629, "gamma_signal": -394397, "vega_signal": -48172, "option_type": "C", "stock_price": 601.02, "utc_time": 1773687905000}, {"instrument": "QQQ", "mid_signal": -354303, "gamma_signal": 659087, "vega_signal": 70037, "option_type": "P", "stock_price": 601.02, "utc_time": 1773687905000}, {"instrument": "QQQ", "mid_signal": -1570336, "gamma_signal": -868220, "vega_signal": -93849, "option_type": "C", "stock_price": 600.95, "utc_time": 1773687910000}, {"instrument": "QQQ", "mid_signal": -7489235, "gamma_signal": 4928271, "vega_signal": 560982, "option_type": "P", "stock_price": 600.955, "utc_time": 1773687910000}, {"instrument": "QQQ", "mid_signal": -5718198, "gamma_signal": -3114173, "vega_signal": -335270, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687915000}, {"instrument": "QQQ", "mid_signal": 3481353, "gamma_signal": 1220608, "vega_signal": 134526, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687915000}, {"instrument": "QQQ", "mid_signal": -1009450, "gamma_signal": -397634, "vega_signal": -43356, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687920000}, {"instrument": "QQQ", "mid_signal": 211328, "gamma_signal": -132947, "vega_signal": -17669, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687920000}, {"instrument": "QQQ", "mid_signal": -2477861, "gamma_signal": -1178192, "vega_signal": -128556, "option_type": "C", "stock_price": 600.89, "utc_time": 1773687925000}, {"instrument": "QQQ", "mid_signal": -5981659, "gamma_signal": 2452288, "vega_signal": 260692, "option_type": "P", "stock_price": 600.89, "utc_time": 1773687925000}, {"instrument": "QQQ", "mid_signal": -2963015, "gamma_signal": -1887834, "vega_signal": -208815, "option_type": "C", "stock_price": 600.86, "utc_time": 1773687930000}, {"instrument": "QQQ", "mid_signal": -12131075, "gamma_signal": 7789082, "vega_signal": 876452, "option_type": "P", "stock_price": 600.86, "utc_time": 1773687930000}, {"instrument": "QQQ", "mid_signal": 2384970, "gamma_signal": 148381, "vega_signal": 20568, "option_type": "C", "stock_price": 600.84, "utc_time": 1773687935000}, {"instrument": "QQQ", "mid_signal": -602719, "gamma_signal": -95889, "vega_signal": -21621, "option_type": "P", "stock_price": 600.84, "utc_time": 1773687935000}, {"instrument": "QQQ", "mid_signal": 877424, "gamma_signal": 633865, "vega_signal": 65476, "option_type": "C", "stock_price": 600.92, "utc_time": 1773687940000}, {"instrument": "QQQ", "mid_signal": 1330096, "gamma_signal": -880366, "vega_signal": -99343, "option_type": "P", "stock_price": 600.92, "utc_time": 1773687940000}, {"instrument": "QQQ", "mid_signal": 1767449, "gamma_signal": 1399535, "vega_signal": 145238, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687945000}, {"instrument": "QQQ", "mid_signal": 4605085, "gamma_signal": -2393242, "vega_signal": -265528, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687945000}, {"instrument": "QQQ", "mid_signal": 13007897, "gamma_signal": 7073642, "vega_signal": 742619, "option_type": "C", "stock_price": 600.82, "utc_time": 1773687950000}, {"instrument": "QQQ", "mid_signal": -4465757, "gamma_signal": 2012067, "vega_signal": 212583, "option_type": "P", "stock_price": 600.82, "utc_time": 1773687950000}, {"instrument": "QQQ", "mid_signal": 112768, "gamma_signal": -509635, "vega_signal": -48615, "option_type": "C", "stock_price": 600.8, "utc_time": 1773687955000}, {"instrument": "QQQ", "mid_signal": -2870416, "gamma_signal": 2023733, "vega_signal": 229229, "option_type": "P", "stock_price": 600.8, "utc_time": 1773687955000}, {"instrument": "QQQ", "mid_signal": -82668, "gamma_signal": 66196, "vega_signal": 4910, "option_type": "C", "stock_price": 600.87, "utc_time": 1773687960000}, {"instrument": "QQQ", "mid_signal": 2385422, "gamma_signal": -2099033, "vega_signal": -226448, "option_type": "P", "stock_price": 600.87, "utc_time": 1773687960000}, {"instrument": "QQQ", "mid_signal": -11796014, "gamma_signal": -6322240, "vega_signal": -665075, "option_type": "C", "stock_price": 600.86, "utc_time": 1773687965000}, {"instrument": "QQQ", "mid_signal": 141797, "gamma_signal": -260118, "vega_signal": -27151, "option_type": "P", "stock_price": 600.86, "utc_time": 1773687965000}, {"instrument": "QQQ", "mid_signal": -3466554, "gamma_signal": -913974, "vega_signal": -108863, "option_type": "C", "stock_price": 600.83, "utc_time": 1773687970000}, {"instrument": "QQQ", "mid_signal": 2023914, "gamma_signal": -566475, "vega_signal": -44150, "option_type": "P", "stock_price": 600.83, "utc_time": 1773687970000}, {"instrument": "QQQ", "mid_signal": 1823443, "gamma_signal": 889334, "vega_signal": 94042, "option_type": "C", "stock_price": 600.85, "utc_time": 1773687975000}, {"instrument": "QQQ", "mid_signal": -229653, "gamma_signal": 86300, "vega_signal": 15920, "option_type": "P", "stock_price": 600.85, "utc_time": 1773687975000}, {"instrument": "QQQ", "mid_signal": 1727428, "gamma_signal": 758876, "vega_signal": 77680, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687980000}, {"instrument": "QQQ", "mid_signal": 2749030, "gamma_signal": 457798, "vega_signal": 71287, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687980000}, {"instrument": "QQQ", "mid_signal": 16470668, "gamma_signal": 9160015, "vega_signal": 964741, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687985000}, {"instrument": "QQQ", "mid_signal": 1402681, "gamma_signal": -814522, "vega_signal": -89477, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687985000}, {"instrument": "QQQ", "mid_signal": -151200, "gamma_signal": 66446, "vega_signal": 5105, "option_type": "C", "stock_price": 600.87, "utc_time": 1773687990000}, {"instrument": "QQQ", "mid_signal": -4624814, "gamma_signal": 2814875, "vega_signal": 309304, "option_type": "P", "stock_price": 600.87, "utc_time": 1773687990000}, {"instrument": "QQQ", "mid_signal": 4854320, "gamma_signal": 3201200, "vega_signal": 335765, "option_type": "C", "stock_price": 600.87, "utc_time": 1773687995000}, {"instrument": "QQQ", "mid_signal": 964840, "gamma_signal": -426681, "vega_signal": -43104, "option_type": "P", "stock_price": 600.87, "utc_time": 1773687995000}, {"instrument": "QQQ", "mid_signal": -1576006, "gamma_signal": -1321161, "vega_signal": -135173, "option_type": "C", "stock_price": 600.88, "utc_time": 1773688000000}, {"instrument": "QQQ", "mid_signal": 42791, "gamma_signal": 204456, "vega_signal": 20147, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688000000}, {"instrument": "QQQ", "mid_signal": 1662968, "gamma_signal": 1652106, "vega_signal": 167385, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688005000}, {"instrument": "QQQ", "mid_signal": -189988, "gamma_signal": -18945, "vega_signal": -3516, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688005000}, {"instrument": "QQQ", "mid_signal": -582508, "gamma_signal": -296066, "vega_signal": -31540, "option_type": "C", "stock_price": 600.88, "utc_time": 1773688010000}, {"instrument": "QQQ", "mid_signal": -2158958, "gamma_signal": 534928, "vega_signal": 51339, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688010000}, {"instrument": "QQQ", "mid_signal": 420822, "gamma_signal": 107600, "vega_signal": 10691, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688015000}, {"instrument": "QQQ", "mid_signal": -165835, "gamma_signal": 147544, "vega_signal": 15379, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688015000}, {"instrument": "QQQ", "mid_signal": 131654, "gamma_signal": 101093, "vega_signal": 10050, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688020000}, {"instrument": "QQQ", "mid_signal": 1045327, "gamma_signal": -145533, "vega_signal": -11474, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688020000}, {"instrument": "QQQ", "mid_signal": 3352284, "gamma_signal": 1736210, "vega_signal": 184078, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688025000}, {"instrument": "QQQ", "mid_signal": 388629, "gamma_signal": -384583, "vega_signal": -38522, "option_type": "P", "stock_price": 600.85, "utc_time": 1773688025000}, {"instrument": "QQQ", "mid_signal": 1487146, "gamma_signal": 1379021, "vega_signal": 140261, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688030000}, {"instrument": "QQQ", "mid_signal": 2322083, "gamma_signal": -885500, "vega_signal": -90729, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688030000}, {"instrument": "QQQ", "mid_signal": 573721, "gamma_signal": 491221, "vega_signal": 49835, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688035000}, {"instrument": "QQQ", "mid_signal": 256771, "gamma_signal": -63441, "vega_signal": -6448, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688035000}, {"instrument": "QQQ", "mid_signal": 216921, "gamma_signal": 173836, "vega_signal": 17836, "option_type": "C", "stock_price": 600.9, "utc_time": 1773688040000}, {"instrument": "QQQ", "mid_signal": 3499473, "gamma_signal": -870478, "vega_signal": -86790, "option_type": "P", "stock_price": 600.9, "utc_time": 1773688040000}, {"instrument": "QQQ", "mid_signal": -2863420, "gamma_signal": -4186828, "vega_signal": -423753, "option_type": "C", "stock_price": 600.94, "utc_time": 1773688045000}, {"instrument": "QQQ", "mid_signal": 743002, "gamma_signal": -635788, "vega_signal": -108686, "option_type": "P", "stock_price": 600.94, "utc_time": 1773688045000}, {"instrument": "QQQ", "mid_signal": 100477, "gamma_signal": 304603, "vega_signal": 29844, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688050000}, {"instrument": "QQQ", "mid_signal": -3323715, "gamma_signal": 1280374, "vega_signal": 131374, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688050000}, {"instrument": "QQQ", "mid_signal": -473219, "gamma_signal": -63904, "vega_signal": -8076, "option_type": "C", "stock_price": 600.945, "utc_time": 1773688055000}, {"instrument": "QQQ", "mid_signal": 40118201, "gamma_signal": -19967008, "vega_signal": -2076227, "option_type": "P", "stock_price": 600.945, "utc_time": 1773688055000}, {"instrument": "QQQ", "mid_signal": 736367, "gamma_signal": 119019, "vega_signal": 12973, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688060000}, {"instrument": "QQQ", "mid_signal": 23452681, "gamma_signal": -11751514, "vega_signal": -1217302, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688060000}, {"instrument": "QQQ", "mid_signal": 1072502, "gamma_signal": 717567, "vega_signal": 73357, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688065000}, {"instrument": "QQQ", "mid_signal": 5879353, "gamma_signal": -2512938, "vega_signal": -232448, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688065000}, {"instrument": "QQQ", "mid_signal": -13422723, "gamma_signal": -7454597, "vega_signal": -772277, "option_type": "C", "stock_price": 600.88, "utc_time": 1773688070000}, {"instrument": "QQQ", "mid_signal": 3304006, "gamma_signal": -2412627, "vega_signal": -262465, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688070000}, {"instrument": "QQQ", "mid_signal": -1071176, "gamma_signal": 75715, "vega_signal": 1910, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688075000}, {"instrument": "QQQ", "mid_signal": -58097758, "gamma_signal": 28303419, "vega_signal": 2922068, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688075000}, {"instrument": "QQQ", "mid_signal": -204805, "gamma_signal": -155709, "vega_signal": -15941, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688080000}, {"instrument": "QQQ", "mid_signal": -2159130, "gamma_signal": 473424, "vega_signal": 43331, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688080000}, {"instrument": "QQQ", "mid_signal": -1191546, "gamma_signal": -670635, "vega_signal": -69319, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688085000}, {"instrument": "QQQ", "mid_signal": -8276787, "gamma_signal": 2327362, "vega_signal": 224014, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688085000}, {"instrument": "QQQ", "mid_signal": -2274291, "gamma_signal": -1528059, "vega_signal": -157591, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688090000}, {"instrument": "QQQ", "mid_signal": 499931, "gamma_signal": -136428, "vega_signal": -8026, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688090000}, {"instrument": "QQQ", "mid_signal": 1344643, "gamma_signal": 701858, "vega_signal": 72920, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688095000}, {"instrument": "QQQ", "mid_signal": 441794, "gamma_signal": -126527, "vega_signal": -12195, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688095000}, {"instrument": "QQQ", "mid_signal": -198881, "gamma_signal": -175228, "vega_signal": -18267, "option_type": "C", "stock_price": 600.85, "utc_time": 1773688100000}, {"instrument": "QQQ", "mid_signal": -53144, "gamma_signal": 2460748, "vega_signal": 263782, "option_type": "P", "stock_price": 600.85, "utc_time": 1773688100000}, {"instrument": "QQQ", "mid_signal": 11206693, "gamma_signal": 5748334, "vega_signal": 599246, "option_type": "C", "stock_price": 601, "utc_time": 1773688105000}, {"instrument": "QQQ", "mid_signal": 7683843, "gamma_signal": -1896509, "vega_signal": -189075, "option_type": "P", "stock_price": 601, "utc_time": 1773688105000}, {"instrument": "QQQ", "mid_signal": -6228400, "gamma_signal": -3632936, "vega_signal": -393839, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688110000}, {"instrument": "QQQ", "mid_signal": 9523645, "gamma_signal": -3566756, "vega_signal": -362595, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688110000}, {"instrument": "QQQ", "mid_signal": -3386524, "gamma_signal": -3972985, "vega_signal": -390552, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688115000}, {"instrument": "QQQ", "mid_signal": -8437137, "gamma_signal": -421866, "vega_signal": -60048, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688115000}, {"instrument": "QQQ", "mid_signal": 2050272, "gamma_signal": 1705488, "vega_signal": 171725, "option_type": "C", "stock_price": 601.03, "utc_time": 1773688120000}, {"instrument": "QQQ", "mid_signal": 11653403, "gamma_signal": -9618115, "vega_signal": -1032825, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688120000}, {"instrument": "QQQ", "mid_signal": 2908820, "gamma_signal": 1108568, "vega_signal": 116415, "option_type": "C", "stock_price": 601.07, "utc_time": 1773688125000}, {"instrument": "QQQ", "mid_signal": 398662, "gamma_signal": -255158, "vega_signal": -28007, "option_type": "P", "stock_price": 601.07, "utc_time": 1773688125000}, {"instrument": "QQQ", "mid_signal": 5731378, "gamma_signal": 3450064, "vega_signal": 347973, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688130000}, {"instrument": "QQQ", "mid_signal": 3783173, "gamma_signal": -1259645, "vega_signal": -123695, "option_type": "P", "stock_price": 601.11, "utc_time": 1773688130000}, {"instrument": "QQQ", "mid_signal": -6635091, "gamma_signal": -2017211, "vega_signal": -207496, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688135000}, {"instrument": "QQQ", "mid_signal": 190944, "gamma_signal": -202557, "vega_signal": -27906, "option_type": "P", "stock_price": 601.11, "utc_time": 1773688135000}, {"instrument": "QQQ", "mid_signal": 2088210, "gamma_signal": 1396841, "vega_signal": 140932, "option_type": "C", "stock_price": 601.18, "utc_time": 1773688140000}, {"instrument": "QQQ", "mid_signal": 395887, "gamma_signal": -231187, "vega_signal": -35082, "option_type": "P", "stock_price": 601.18, "utc_time": 1773688140000}, {"instrument": "QQQ", "mid_signal": 2439719, "gamma_signal": 1042602, "vega_signal": 108275, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688145000}, {"instrument": "QQQ", "mid_signal": 5342182, "gamma_signal": -3359833, "vega_signal": -348610, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688145000}, {"instrument": "QQQ", "mid_signal": 7226818, "gamma_signal": 5112691, "vega_signal": 515970, "option_type": "C", "stock_price": 601.38, "utc_time": 1773688150000}, {"instrument": "QQQ", "mid_signal": 2588211, "gamma_signal": -1064786, "vega_signal": -119224, "option_type": "P", "stock_price": 601.38, "utc_time": 1773688150000}, {"instrument": "QQQ", "mid_signal": -1514654, "gamma_signal": 22482, "vega_signal": -3130, "option_type": "C", "stock_price": 601.48, "utc_time": 1773688155000}, {"instrument": "QQQ", "mid_signal": -909331, "gamma_signal": -1616815, "vega_signal": -222576, "option_type": "P", "stock_price": 601.48, "utc_time": 1773688155000}, {"instrument": "QQQ", "mid_signal": 4465106, "gamma_signal": 3582688, "vega_signal": 383868, "option_type": "C", "stock_price": 601.64, "utc_time": 1773688160000}, {"instrument": "QQQ", "mid_signal": 7390459, "gamma_signal": -4822690, "vega_signal": -522732, "option_type": "P", "stock_price": 601.65, "utc_time": 1773688160000}, {"instrument": "QQQ", "mid_signal": -361364, "gamma_signal": -267263, "vega_signal": -15362, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688165000}, {"instrument": "QQQ", "mid_signal": 4254009, "gamma_signal": -2388803, "vega_signal": -248555, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688165000}, {"instrument": "QQQ", "mid_signal": 1661477, "gamma_signal": 2061986, "vega_signal": 195017, "option_type": "C", "stock_price": 601.55, "utc_time": 1773688170000}, {"instrument": "QQQ", "mid_signal": -2627532, "gamma_signal": 1701454, "vega_signal": 174685, "option_type": "P", "stock_price": 601.55, "utc_time": 1773688170000}, {"instrument": "QQQ", "mid_signal": 5695778, "gamma_signal": 4487674, "vega_signal": 455868, "option_type": "C", "stock_price": 601.86, "utc_time": 1773688175000}, {"instrument": "QQQ", "mid_signal": 16305550, "gamma_signal": -9138010, "vega_signal": -942147, "option_type": "P", "stock_price": 601.8, "utc_time": 1773688175000}, {"instrument": "QQQ", "mid_signal": 21623905, "gamma_signal": 12655761, "vega_signal": 1233453, "option_type": "C", "stock_price": 602.35, "utc_time": 1773688180000}, {"instrument": "QQQ", "mid_signal": 14231136, "gamma_signal": -4025130, "vega_signal": -409097, "option_type": "P", "stock_price": 602.35, "utc_time": 1773688180000}, {"instrument": "QQQ", "mid_signal": 16483541, "gamma_signal": 8407308, "vega_signal": 833647, "option_type": "C", "stock_price": 602.43, "utc_time": 1773688185000}, {"instrument": "QQQ", "mid_signal": -5951280, "gamma_signal": 2183863, "vega_signal": 202697, "option_type": "P", "stock_price": 602.42, "utc_time": 1773688185000}, {"instrument": "QQQ", "mid_signal": 4203915, "gamma_signal": 5876827, "vega_signal": 559927, "option_type": "C", "stock_price": 602.46, "utc_time": 1773688190000}, {"instrument": "QQQ", "mid_signal": -2223615, "gamma_signal": 982956, "vega_signal": 88377, "option_type": "P", "stock_price": 602.46, "utc_time": 1773688190000}, {"instrument": "QQQ", "mid_signal": 7905045, "gamma_signal": 2633841, "vega_signal": 305741, "option_type": "C", "stock_price": 603.11, "utc_time": 1773688195000}, {"instrument": "QQQ", "mid_signal": 49162414, "gamma_signal": -33763706, "vega_signal": -3528118, "option_type": "P", "stock_price": 603.11, "utc_time": 1773688195000}, {"instrument": "QQQ", "mid_signal": 12839496, "gamma_signal": 11098199, "vega_signal": 1119282, "option_type": "C", "stock_price": 603.72, "utc_time": 1773688200000}, {"instrument": "QQQ", "mid_signal": 13134364, "gamma_signal": -10879368, "vega_signal": -1123119, "option_type": "P", "stock_price": 603.72, "utc_time": 1773688200000}, {"instrument": "QQQ", "mid_signal": 1564071, "gamma_signal": 853217, "vega_signal": 99718, "option_type": "C", "stock_price": 603.54, "utc_time": 1773688205000}, {"instrument": "QQQ", "mid_signal": 13042610, "gamma_signal": -3603659, "vega_signal": -386025, "option_type": "P", "stock_price": 603.56, "utc_time": 1773688205000}, {"instrument": "QQQ", "mid_signal": -14060967, "gamma_signal": -7195414, "vega_signal": -676897, "option_type": "C", "stock_price": 603.36, "utc_time": 1773688210000}, {"instrument": "QQQ", "mid_signal": 31741286, "gamma_signal": -12005048, "vega_signal": -1229882, "option_type": "P", "stock_price": 603.36, "utc_time": 1773688210000}, {"instrument": "QQQ", "mid_signal": 2461275, "gamma_signal": 3377007, "vega_signal": 303300, "option_type": "C", "stock_price": 603.51, "utc_time": 1773688215000}, {"instrument": "QQQ", "mid_signal": -4601666, "gamma_signal": 2403831, "vega_signal": 252021, "option_type": "P", "stock_price": 603.51, "utc_time": 1773688215000}, {"instrument": "QQQ", "mid_signal": -8930410, "gamma_signal": -2997663, "vega_signal": -254171, "option_type": "C", "stock_price": 603.4, "utc_time": 1773688220000}, {"instrument": "QQQ", "mid_signal": -2079888, "gamma_signal": -725895, "vega_signal": -120530, "option_type": "P", "stock_price": 603.4, "utc_time": 1773688220000}, {"instrument": "QQQ", "mid_signal": 6372926, "gamma_signal": 4868266, "vega_signal": 465076, "option_type": "C", "stock_price": 603.54, "utc_time": 1773688225000}, {"instrument": "QQQ", "mid_signal": 897491, "gamma_signal": 4999825, "vega_signal": 452706, "option_type": "P", "stock_price": 603.54, "utc_time": 1773688225000}, {"instrument": "QQQ", "mid_signal": -1900137, "gamma_signal": -1113311, "vega_signal": -123692, "option_type": "C", "stock_price": 603.38, "utc_time": 1773688230000}, {"instrument": "QQQ", "mid_signal": -7301954, "gamma_signal": -352143, "vega_signal": -34823, "option_type": "P", "stock_price": 603.38, "utc_time": 1773688230000}, {"instrument": "QQQ", "mid_signal": -6297641, "gamma_signal": -3996186, "vega_signal": -417947, "option_type": "C", "stock_price": 603.42, "utc_time": 1773688235000}, {"instrument": "QQQ", "mid_signal": 30985579, "gamma_signal": -11735443, "vega_signal": -1400113, "option_type": "P", "stock_price": 603.42, "utc_time": 1773688235000}, {"instrument": "QQQ", "mid_signal": 13177379, "gamma_signal": 5502658, "vega_signal": 634836, "option_type": "C", "stock_price": 603.49, "utc_time": 1773688240000}, {"instrument": "QQQ", "mid_signal": -478244, "gamma_signal": 1270501, "vega_signal": 142766, "option_type": "P", "stock_price": 603.48, "utc_time": 1773688240000}, {"instrument": "QQQ", "mid_signal": -1747771, "gamma_signal": 226678, "vega_signal": 23174, "option_type": "C", "stock_price": 603.14, "utc_time": 1773688245000}, {"instrument": "QQQ", "mid_signal": 16897920, "gamma_signal": -14780428, "vega_signal": -2021790, "option_type": "P", "stock_price": 603.18, "utc_time": 1773688245000}, {"instrument": "QQQ", "mid_signal": -3232092, "gamma_signal": -1325318, "vega_signal": -154426, "option_type": "C", "stock_price": 602.78, "utc_time": 1773688250000}, {"instrument": "QQQ", "mid_signal": -7263390, "gamma_signal": 5068126, "vega_signal": 642803, "option_type": "P", "stock_price": 602.78, "utc_time": 1773688250000}, {"instrument": "QQQ", "mid_signal": 4316962, "gamma_signal": -1403605, "vega_signal": -147049, "option_type": "C", "stock_price": 602.79, "utc_time": 1773688255000}, {"instrument": "QQQ", "mid_signal": 8583828, "gamma_signal": -3842205, "vega_signal": -459221, "option_type": "P", "stock_price": 602.79, "utc_time": 1773688255000}, {"instrument": "QQQ", "mid_signal": 2176810, "gamma_signal": -228520, "vega_signal": -21713, "option_type": "C", "stock_price": 602.535, "utc_time": 1773688260000}, {"instrument": "QQQ", "mid_signal": -7795013, "gamma_signal": 972078, "vega_signal": 129345, "option_type": "P", "stock_price": 602.535, "utc_time": 1773688260000}, {"instrument": "QQQ", "mid_signal": 3512234, "gamma_signal": 1505479, "vega_signal": 173101, "option_type": "C", "stock_price": 602.475, "utc_time": 1773688265000}, {"instrument": "QQQ", "mid_signal": 7409127, "gamma_signal": -1675696, "vega_signal": -213019, "option_type": "P", "stock_price": 602.45, "utc_time": 1773688265000}, {"instrument": "QQQ", "mid_signal": -4266591, "gamma_signal": -560018, "vega_signal": -50825, "option_type": "C", "stock_price": 602.17, "utc_time": 1773688270000}, {"instrument": "QQQ", "mid_signal": -11550779, "gamma_signal": 8483885, "vega_signal": 1104732, "option_type": "P", "stock_price": 602.17, "utc_time": 1773688270000}, {"instrument": "QQQ", "mid_signal": 2827281, "gamma_signal": 2056204, "vega_signal": 235782, "option_type": "C", "stock_price": 602.25, "utc_time": 1773688275000}, {"instrument": "QQQ", "mid_signal": 3193802, "gamma_signal": -507158, "vega_signal": -79615, "option_type": "P", "stock_price": 602.25, "utc_time": 1773688275000}, {"instrument": "QQQ", "mid_signal": -891617, "gamma_signal": -36366, "vega_signal": -2467, "option_type": "C", "stock_price": 602.34, "utc_time": 1773688280000}, {"instrument": "QQQ", "mid_signal": 1710768, "gamma_signal": -773956, "vega_signal": -88367, "option_type": "P", "stock_price": 602.34, "utc_time": 1773688280000}, {"instrument": "QQQ", "mid_signal": -2198365, "gamma_signal": -122056, "vega_signal": -21001, "option_type": "C", "stock_price": 602.27, "utc_time": 1773688285000}, {"instrument": "QQQ", "mid_signal": 9652704, "gamma_signal": -8684584, "vega_signal": -1326742, "option_type": "P", "stock_price": 602.28, "utc_time": 1773688285000}, {"instrument": "QQQ", "mid_signal": 20805055, "gamma_signal": 13233461, "vega_signal": 1551888, "option_type": "C", "stock_price": 602.5, "utc_time": 1773688290000}, {"instrument": "QQQ", "mid_signal": 15343, "gamma_signal": 938854, "vega_signal": 100102, "option_type": "P", "stock_price": 602.5, "utc_time": 1773688290000}, {"instrument": "QQQ", "mid_signal": 5517925, "gamma_signal": 3297993, "vega_signal": 407992, "option_type": "C", "stock_price": 602.33, "utc_time": 1773688295000}, {"instrument": "QQQ", "mid_signal": -1362842, "gamma_signal": 535492, "vega_signal": 85911, "option_type": "P", "stock_price": 602.33, "utc_time": 1773688295000}, {"instrument": "QQQ", "mid_signal": 3095021, "gamma_signal": 1708019, "vega_signal": 214170, "option_type": "C", "stock_price": 602.55, "utc_time": 1773688300000}, {"instrument": "QQQ", "mid_signal": 6660390, "gamma_signal": -3595335, "vega_signal": -477496, "option_type": "P", "stock_price": 602.55, "utc_time": 1773688300000}, {"instrument": "QQQ", "mid_signal": -2444225, "gamma_signal": -345291, "vega_signal": -39528, "option_type": "C", "stock_price": 602.39, "utc_time": 1773688305000}, {"instrument": "QQQ", "mid_signal": -540557, "gamma_signal": -102467, "vega_signal": -25795, "option_type": "P", "stock_price": 602.39, "utc_time": 1773688305000}, {"instrument": "QQQ", "mid_signal": -6729159, "gamma_signal": -2695942, "vega_signal": -317924, "option_type": "C", "stock_price": 602.31, "utc_time": 1773688310000}, {"instrument": "QQQ", "mid_signal": 17420333, "gamma_signal": -10478891, "vega_signal": -1440568, "option_type": "P", "stock_price": 602.29, "utc_time": 1773688310000}, {"instrument": "QQQ", "mid_signal": 2597774, "gamma_signal": 728195, "vega_signal": 91193, "option_type": "C", "stock_price": 602.33, "utc_time": 1773688315000}, {"instrument": "QQQ", "mid_signal": 468942, "gamma_signal": -258267, "vega_signal": -25785, "option_type": "P", "stock_price": 602.33, "utc_time": 1773688315000}, {"instrument": "QQQ", "mid_signal": -6233931, "gamma_signal": -1990813, "vega_signal": -244360, "option_type": "C", "stock_price": 602.23, "utc_time": 1773688320000}, {"instrument": "QQQ", "mid_signal": -7061091, "gamma_signal": 3647462, "vega_signal": 479496, "option_type": "P", "stock_price": 602.23, "utc_time": 1773688320000}, {"instrument": "QQQ", "mid_signal": -737999, "gamma_signal": 1241891, "vega_signal": 150417, "option_type": "C", "stock_price": 602.28, "utc_time": 1773688325000}, {"instrument": "QQQ", "mid_signal": 1113639, "gamma_signal": -1672327, "vega_signal": -280766, "option_type": "P", "stock_price": 602.28, "utc_time": 1773688325000}, {"instrument": "QQQ", "mid_signal": 1789329, "gamma_signal": 1511622, "vega_signal": 203078, "option_type": "C", "stock_price": 602.26, "utc_time": 1773688330000}, {"instrument": "QQQ", "mid_signal": 6061801, "gamma_signal": -4627059, "vega_signal": -686408, "option_type": "P", "stock_price": 602.26, "utc_time": 1773688330000}, {"instrument": "QQQ", "mid_signal": 3178871, "gamma_signal": 1697789, "vega_signal": 213105, "option_type": "C", "stock_price": 602, "utc_time": 1773688335000}, {"instrument": "QQQ", "mid_signal": -2264674, "gamma_signal": 928250, "vega_signal": 122358, "option_type": "P", "stock_price": 602, "utc_time": 1773688335000}, {"instrument": "QQQ", "mid_signal": -7006645, "gamma_signal": -2919480, "vega_signal": -370320, "option_type": "C", "stock_price": 602, "utc_time": 1773688340000}, {"instrument": "QQQ", "mid_signal": 1078754, "gamma_signal": 1081898, "vega_signal": 176713, "option_type": "P", "stock_price": 601.98, "utc_time": 1773688340000}, {"instrument": "QQQ", "mid_signal": 3212170, "gamma_signal": 1203716, "vega_signal": 161815, "option_type": "C", "stock_price": 601.94, "utc_time": 1773688345000}, {"instrument": "QQQ", "mid_signal": -1880201, "gamma_signal": 942942, "vega_signal": 132015, "option_type": "P", "stock_price": 601.94, "utc_time": 1773688345000}, {"instrument": "QQQ", "mid_signal": -1325870, "gamma_signal": -706275, "vega_signal": -93254, "option_type": "C", "stock_price": 601.86, "utc_time": 1773688350000}, {"instrument": "QQQ", "mid_signal": -8353418, "gamma_signal": 6015976, "vega_signal": 890364, "option_type": "P", "stock_price": 601.86, "utc_time": 1773688350000}, {"instrument": "QQQ", "mid_signal": -4897040, "gamma_signal": -2255506, "vega_signal": -268192, "option_type": "C", "stock_price": 601.69, "utc_time": 1773688355000}, {"instrument": "QQQ", "mid_signal": -4482127, "gamma_signal": 820542, "vega_signal": 106426, "option_type": "P", "stock_price": 601.69, "utc_time": 1773688355000}, {"instrument": "QQQ", "mid_signal": -19594893, "gamma_signal": -16002647, "vega_signal": -2071508, "option_type": "C", "stock_price": 601.63, "utc_time": 1773688360000}, {"instrument": "QQQ", "mid_signal": 949173, "gamma_signal": -232943, "vega_signal": -12547, "option_type": "P", "stock_price": 601.63, "utc_time": 1773688360000}, {"instrument": "QQQ", "mid_signal": 234076, "gamma_signal": -1560094, "vega_signal": -179581, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688365000}, {"instrument": "QQQ", "mid_signal": 7051232, "gamma_signal": -4675294, "vega_signal": -616292, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688365000}, {"instrument": "QQQ", "mid_signal": -1178581, "gamma_signal": -458726, "vega_signal": -55694, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688370000}, {"instrument": "QQQ", "mid_signal": 18438630, "gamma_signal": -10384791, "vega_signal": -1311202, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688370000}, {"instrument": "QQQ", "mid_signal": 71942, "gamma_signal": 208732, "vega_signal": 24726, "option_type": "C", "stock_price": 601.63, "utc_time": 1773688375000}, {"instrument": "QQQ", "mid_signal": -1707097, "gamma_signal": 531665, "vega_signal": 61817, "option_type": "P", "stock_price": 601.63, "utc_time": 1773688375000}, {"instrument": "QQQ", "mid_signal": -7336310, "gamma_signal": -5079043, "vega_signal": -606319, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688380000}, {"instrument": "QQQ", "mid_signal": -14490215, "gamma_signal": 9358459, "vega_signal": 1292256, "option_type": "P", "stock_price": 601.43, "utc_time": 1773688380000}, {"instrument": "QQQ", "mid_signal": -1614177, "gamma_signal": -864230, "vega_signal": -103204, "option_type": "C", "stock_price": 601.47, "utc_time": 1773688385000}, {"instrument": "QQQ", "mid_signal": -999003, "gamma_signal": 1364298, "vega_signal": 173701, "option_type": "P", "stock_price": 601.47, "utc_time": 1773688385000}, {"instrument": "QQQ", "mid_signal": -2048422, "gamma_signal": -2301040, "vega_signal": -269851, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688390000}, {"instrument": "QQQ", "mid_signal": 3507434, "gamma_signal": -1967127, "vega_signal": -268713, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688390000}, {"instrument": "QQQ", "mid_signal": -1590741, "gamma_signal": -545988, "vega_signal": -69315, "option_type": "C", "stock_price": 601.29, "utc_time": 1773688395000}, {"instrument": "QQQ", "mid_signal": 2944314, "gamma_signal": -894011, "vega_signal": -89979, "option_type": "P", "stock_price": 601.29, "utc_time": 1773688395000}, {"instrument": "QQQ", "mid_signal": 2572208, "gamma_signal": 324714, "vega_signal": 46454, "option_type": "C", "stock_price": 601.29, "utc_time": 1773688400000}, {"instrument": "QQQ", "mid_signal": 5021858, "gamma_signal": -4895187, "vega_signal": -702438, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688400000}, {"instrument": "QQQ", "mid_signal": 1460514, "gamma_signal": 284066, "vega_signal": 37128, "option_type": "C", "stock_price": 601.27, "utc_time": 1773688405000}, {"instrument": "QQQ", "mid_signal": 185406, "gamma_signal": 158481, "vega_signal": 10657, "option_type": "P", "stock_price": 601.27, "utc_time": 1773688405000}, {"instrument": "QQQ", "mid_signal": 2898670, "gamma_signal": 1156864, "vega_signal": 149164, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688410000}, {"instrument": "QQQ", "mid_signal": 8104901, "gamma_signal": -4290364, "vega_signal": -550907, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688410000}, {"instrument": "QQQ", "mid_signal": 3955331, "gamma_signal": 937351, "vega_signal": 125521, "option_type": "C", "stock_price": 601.32, "utc_time": 1773688415000}, {"instrument": "QQQ", "mid_signal": -1423329, "gamma_signal": 748922, "vega_signal": 108571, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688415000}, {"instrument": "QQQ", "mid_signal": -4068536, "gamma_signal": -1333814, "vega_signal": -178878, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688420000}, {"instrument": "QQQ", "mid_signal": -7210092, "gamma_signal": 2116540, "vega_signal": 271575, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688420000}, {"instrument": "QQQ", "mid_signal": 6450014, "gamma_signal": 2793284, "vega_signal": 336805, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688425000}, {"instrument": "QQQ", "mid_signal": -7212220, "gamma_signal": 4943570, "vega_signal": 648411, "option_type": "P", "stock_price": 601.3, "utc_time": 1773688425000}, {"instrument": "QQQ", "mid_signal": 5936954, "gamma_signal": 1794938, "vega_signal": 224663, "option_type": "C", "stock_price": 601.275, "utc_time": 1773688430000}, {"instrument": "QQQ", "mid_signal": -1036238, "gamma_signal": -955027, "vega_signal": -126310, "option_type": "P", "stock_price": 601.275, "utc_time": 1773688430000}, {"instrument": "QQQ", "mid_signal": 724381, "gamma_signal": 640122, "vega_signal": 74298, "option_type": "C", "stock_price": 601.14, "utc_time": 1773688435000}, {"instrument": "QQQ", "mid_signal": -3746776, "gamma_signal": 804481, "vega_signal": 101216, "option_type": "P", "stock_price": 601.14, "utc_time": 1773688435000}, {"instrument": "QQQ", "mid_signal": 286688, "gamma_signal": 20994, "vega_signal": 3868, "option_type": "C", "stock_price": 601.26, "utc_time": 1773688440000}, {"instrument": "QQQ", "mid_signal": -13297942, "gamma_signal": 7753397, "vega_signal": 1014002, "option_type": "P", "stock_price": 601.26, "utc_time": 1773688440000}, {"instrument": "QQQ", "mid_signal": 3964571, "gamma_signal": 1461526, "vega_signal": 180215, "option_type": "C", "stock_price": 601.26, "utc_time": 1773688445000}, {"instrument": "QQQ", "mid_signal": 1126669, "gamma_signal": -243913, "vega_signal": -24657, "option_type": "P", "stock_price": 601.26, "utc_time": 1773688445000}, {"instrument": "QQQ", "mid_signal": 2467709, "gamma_signal": 600912, "vega_signal": 77032, "option_type": "C", "stock_price": 601.28, "utc_time": 1773688450000}, {"instrument": "QQQ", "mid_signal": 735854, "gamma_signal": -409461, "vega_signal": -50941, "option_type": "P", "stock_price": 601.28, "utc_time": 1773688450000}, {"instrument": "QQQ", "mid_signal": 3390419, "gamma_signal": 2171928, "vega_signal": 257759, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688455000}, {"instrument": "QQQ", "mid_signal": -630792, "gamma_signal": -296281, "vega_signal": -43527, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688455000}, {"instrument": "QQQ", "mid_signal": 5670580, "gamma_signal": 1624341, "vega_signal": 206204, "option_type": "C", "stock_price": 601.41, "utc_time": 1773688460000}, {"instrument": "QQQ", "mid_signal": 9420380, "gamma_signal": -3796170, "vega_signal": -466182, "option_type": "P", "stock_price": 601.39, "utc_time": 1773688460000}, {"instrument": "QQQ", "mid_signal": -1070289, "gamma_signal": -59231, "vega_signal": -11629, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688465000}, {"instrument": "QQQ", "mid_signal": 1588004, "gamma_signal": 422533, "vega_signal": 48237, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688465000}, {"instrument": "QQQ", "mid_signal": 1912065, "gamma_signal": 654891, "vega_signal": 80981, "option_type": "C", "stock_price": 601.54, "utc_time": 1773688470000}, {"instrument": "QQQ", "mid_signal": 51541021, "gamma_signal": -26018385, "vega_signal": -3286174, "option_type": "P", "stock_price": 601.5, "utc_time": 1773688470000}, {"instrument": "QQQ", "mid_signal": -7027741, "gamma_signal": -1880955, "vega_signal": -238643, "option_type": "C", "stock_price": 601.45, "utc_time": 1773688475000}, {"instrument": "QQQ", "mid_signal": -1625716, "gamma_signal": 959480, "vega_signal": 118302, "option_type": "P", "stock_price": 601.45, "utc_time": 1773688475000}, {"instrument": "QQQ", "mid_signal": -1672721, "gamma_signal": -1113406, "vega_signal": -129632, "option_type": "C", "stock_price": 601.47, "utc_time": 1773688480000}, {"instrument": "QQQ", "mid_signal": -2549223, "gamma_signal": 1826905, "vega_signal": 232356, "option_type": "P", "stock_price": 601.47, "utc_time": 1773688480000}, {"instrument": "QQQ", "mid_signal": -4551334, "gamma_signal": -2959878, "vega_signal": -344773, "option_type": "C", "stock_price": 601.37, "utc_time": 1773688485000}, {"instrument": "QQQ", "mid_signal": 3020304, "gamma_signal": -1600532, "vega_signal": -193839, "option_type": "P", "stock_price": 601.37, "utc_time": 1773688485000}, {"instrument": "QQQ", "mid_signal": 3024831, "gamma_signal": 457444, "vega_signal": 55039, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688490000}, {"instrument": "QQQ", "mid_signal": 51176, "gamma_signal": -135020, "vega_signal": -16474, "option_type": "P", "stock_price": 601.46, "utc_time": 1773688490000}, {"instrument": "QQQ", "mid_signal": 2259641, "gamma_signal": 532885, "vega_signal": 65273, "option_type": "C", "stock_price": 601.34, "utc_time": 1773688495000}, {"instrument": "QQQ", "mid_signal": 274523, "gamma_signal": 433548, "vega_signal": 56264, "option_type": "P", "stock_price": 601.33, "utc_time": 1773688495000}, {"instrument": "QQQ", "mid_signal": -1689570, "gamma_signal": -379002, "vega_signal": -48903, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688500000}, {"instrument": "QQQ", "mid_signal": 1190872, "gamma_signal": 410425, "vega_signal": 55418, "option_type": "P", "stock_price": 601.34, "utc_time": 1773688500000}, {"instrument": "QQQ", "mid_signal": -929553, "gamma_signal": -175387, "vega_signal": -21764, "option_type": "C", "stock_price": 601.36, "utc_time": 1773688505000}, {"instrument": "QQQ", "mid_signal": -228544, "gamma_signal": 368244, "vega_signal": 44789, "option_type": "P", "stock_price": 601.36, "utc_time": 1773688505000}, {"instrument": "QQQ", "mid_signal": 3752373, "gamma_signal": 1615085, "vega_signal": 193643, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688510000}, {"instrument": "QQQ", "mid_signal": 848744, "gamma_signal": -221335, "vega_signal": -22246, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688510000}, {"instrument": "QQQ", "mid_signal": 23296648, "gamma_signal": 17662767, "vega_signal": 2047405, "option_type": "C", "stock_price": 601.2, "utc_time": 1773688515000}, {"instrument": "QQQ", "mid_signal": 5344412, "gamma_signal": -2636749, "vega_signal": -325165, "option_type": "P", "stock_price": 601.21, "utc_time": 1773688515000}, {"instrument": "QQQ", "mid_signal": -1599350, "gamma_signal": -217306, "vega_signal": -28708, "option_type": "C", "stock_price": 601.37, "utc_time": 1773688520000}, {"instrument": "QQQ", "mid_signal": 1787715, "gamma_signal": -105796, "vega_signal": -15352, "option_type": "P", "stock_price": 601.4, "utc_time": 1773688520000}, {"instrument": "QQQ", "mid_signal": -44298, "gamma_signal": 2837526, "vega_signal": 318366, "option_type": "C", "stock_price": 601.27, "utc_time": 1773688525000}, {"instrument": "QQQ", "mid_signal": 1090630, "gamma_signal": -190934, "vega_signal": -21067, "option_type": "P", "stock_price": 601.27, "utc_time": 1773688525000}, {"instrument": "QQQ", "mid_signal": 7918720, "gamma_signal": -317538, "vega_signal": -6844, "option_type": "C", "stock_price": 601.33, "utc_time": 1773688530000}, {"instrument": "QQQ", "mid_signal": -923184, "gamma_signal": 337085, "vega_signal": 49191, "option_type": "P", "stock_price": 601.33, "utc_time": 1773688530000}, {"instrument": "QQQ", "mid_signal": 4026578, "gamma_signal": 452894, "vega_signal": 56558, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688535000}, {"instrument": "QQQ", "mid_signal": 229508, "gamma_signal": -148492, "vega_signal": -16482, "option_type": "P", "stock_price": 601.3, "utc_time": 1773688535000}, {"instrument": "QQQ", "mid_signal": 8824774, "gamma_signal": 7863411, "vega_signal": 907772, "option_type": "C", "stock_price": 601.32, "utc_time": 1773688540000}, {"instrument": "QQQ", "mid_signal": -4277136, "gamma_signal": 1855267, "vega_signal": 202530, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688540000}, {"instrument": "QQQ", "mid_signal": 3529220, "gamma_signal": 1378563, "vega_signal": 151427, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688545000}, {"instrument": "QQQ", "mid_signal": -976129, "gamma_signal": 596728, "vega_signal": 65599, "option_type": "P", "stock_price": 601.43, "utc_time": 1773688545000}, {"instrument": "QQQ", "mid_signal": 7567362, "gamma_signal": 5793229, "vega_signal": 670338, "option_type": "C", "stock_price": 601.41, "utc_time": 1773688550000}, {"instrument": "QQQ", "mid_signal": -1215195, "gamma_signal": 871212, "vega_signal": 98321, "option_type": "P", "stock_price": 601.37, "utc_time": 1773688550000}, {"instrument": "QQQ", "mid_signal": -1162919, "gamma_signal": -546821, "vega_signal": -61320, "option_type": "C", "stock_price": 601.4, "utc_time": 1773688555000}, {"instrument": "QQQ", "mid_signal": 8986528, "gamma_signal": -2931655, "vega_signal": -310112, "option_type": "P", "stock_price": 601.33, "utc_time": 1773688555000}, {"instrument": "QQQ", "mid_signal": 2131397, "gamma_signal": 668457, "vega_signal": 78185, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688560000}, {"instrument": "QQQ", "mid_signal": 2010429, "gamma_signal": -757680, "vega_signal": -83641, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688560000}, {"instrument": "QQQ", "mid_signal": 505610, "gamma_signal": -13611, "vega_signal": -5882, "option_type": "C", "stock_price": 601.52, "utc_time": 1773688565000}, {"instrument": "QQQ", "mid_signal": 137392, "gamma_signal": -48530, "vega_signal": -3443, "option_type": "P", "stock_price": 601.52, "utc_time": 1773688565000}, {"instrument": "QQQ", "mid_signal": 7594348, "gamma_signal": 4879890, "vega_signal": 518117, "option_type": "C", "stock_price": 601.66, "utc_time": 1773688570000}, {"instrument": "QQQ", "mid_signal": 4883902, "gamma_signal": -1041789, "vega_signal": -104417, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688570000}, {"instrument": "QQQ", "mid_signal": 3985654, "gamma_signal": 3001311, "vega_signal": 345876, "option_type": "C", "stock_price": 601.59, "utc_time": 1773688575000}, {"instrument": "QQQ", "mid_signal": 1806745, "gamma_signal": -603755, "vega_signal": -66299, "option_type": "P", "stock_price": 601.59, "utc_time": 1773688575000}, {"instrument": "QQQ", "mid_signal": -309440, "gamma_signal": -13437, "vega_signal": -2116, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688580000}, {"instrument": "QQQ", "mid_signal": -1091447, "gamma_signal": 421582, "vega_signal": 41367, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688580000}, {"instrument": "QQQ", "mid_signal": 2535285, "gamma_signal": 1290043, "vega_signal": 142172, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688585000}, {"instrument": "QQQ", "mid_signal": -18774453, "gamma_signal": 7225276, "vega_signal": 766739, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688585000}, {"instrument": "QQQ", "mid_signal": -3315173, "gamma_signal": -1816214, "vega_signal": -195234, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688590000}, {"instrument": "QQQ", "mid_signal": -18505714, "gamma_signal": 6730578, "vega_signal": 712123, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688590000}, {"instrument": "QQQ", "mid_signal": 2098011, "gamma_signal": 734908, "vega_signal": 80687, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688595000}, {"instrument": "QQQ", "mid_signal": -794515, "gamma_signal": 593090, "vega_signal": 94707, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688595000}, {"instrument": "QQQ", "mid_signal": -3816784, "gamma_signal": -1269507, "vega_signal": -136672, "option_type": "C", "stock_price": 601.53, "utc_time": 1773688600000}, {"instrument": "QQQ", "mid_signal": -1728371, "gamma_signal": 1322494, "vega_signal": 154526, "option_type": "P", "stock_price": 601.53, "utc_time": 1773688600000}, {"instrument": "QQQ", "mid_signal": -405153, "gamma_signal": -162259, "vega_signal": -17717, "option_type": "C", "stock_price": 601.56, "utc_time": 1773688605000}, {"instrument": "QQQ", "mid_signal": -1936157, "gamma_signal": 639192, "vega_signal": 71822, "option_type": "P", "stock_price": 601.55, "utc_time": 1773688605000}, {"instrument": "QQQ", "mid_signal": 725897, "gamma_signal": 645578, "vega_signal": 83280, "option_type": "C", "stock_price": 601.54, "utc_time": 1773688610000}, {"instrument": "QQQ", "mid_signal": 1054104, "gamma_signal": -602738, "vega_signal": -65409, "option_type": "P", "stock_price": 601.54, "utc_time": 1773688610000}, {"instrument": "QQQ", "mid_signal": -1266514, "gamma_signal": -397985, "vega_signal": -43828, "option_type": "C", "stock_price": 601.53, "utc_time": 1773688615000}, {"instrument": "QQQ", "mid_signal": -1978644, "gamma_signal": 525424, "vega_signal": 53451, "option_type": "P", "stock_price": 601.53, "utc_time": 1773688615000}, {"instrument": "QQQ", "mid_signal": 5419734, "gamma_signal": 2603395, "vega_signal": 283981, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688620000}, {"instrument": "QQQ", "mid_signal": -2282497, "gamma_signal": 1744214, "vega_signal": 196432, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688620000}, {"instrument": "QQQ", "mid_signal": -1438177, "gamma_signal": -723636, "vega_signal": -76841, "option_type": "C", "stock_price": 601.51, "utc_time": 1773688625000}, {"instrument": "QQQ", "mid_signal": 866772, "gamma_signal": -387991, "vega_signal": -41893, "option_type": "P", "stock_price": 601.51, "utc_time": 1773688625000}, {"instrument": "QQQ", "mid_signal": 6170019, "gamma_signal": 3805110, "vega_signal": 440216, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688630000}, {"instrument": "QQQ", "mid_signal": 4994242, "gamma_signal": -1806570, "vega_signal": -198120, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688630000}, {"instrument": "QQQ", "mid_signal": 1894988, "gamma_signal": 1961401, "vega_signal": 223285, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688635000}, {"instrument": "QQQ", "mid_signal": 1010959, "gamma_signal": 1564381, "vega_signal": 164712, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688635000}, {"instrument": "QQQ", "mid_signal": 848187, "gamma_signal": 73098, "vega_signal": 804, "option_type": "C", "stock_price": 601.75, "utc_time": 1773688640000}, {"instrument": "QQQ", "mid_signal": 7642204, "gamma_signal": -4012377, "vega_signal": -450185, "option_type": "P", "stock_price": 601.75, "utc_time": 1773688640000}, {"instrument": "QQQ", "mid_signal": 644307, "gamma_signal": 288942, "vega_signal": 30519, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688645000}, {"instrument": "QQQ", "mid_signal": -202670, "gamma_signal": -213381, "vega_signal": -35275, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688645000}, {"instrument": "QQQ", "mid_signal": -2049023, "gamma_signal": -819800, "vega_signal": -89624, "option_type": "C", "stock_price": 601.71, "utc_time": 1773688650000}, {"instrument": "QQQ", "mid_signal": -865512, "gamma_signal": 758846, "vega_signal": 81919, "option_type": "P", "stock_price": 601.71, "utc_time": 1773688650000}, {"instrument": "QQQ", "mid_signal": -8089114, "gamma_signal": -7000251, "vega_signal": -765072, "option_type": "C", "stock_price": 601.68, "utc_time": 1773688655000}, {"instrument": "QQQ", "mid_signal": 894877, "gamma_signal": -684896, "vega_signal": -88108, "option_type": "P", "stock_price": 601.67, "utc_time": 1773688655000}, {"instrument": "QQQ", "mid_signal": -4823955, "gamma_signal": -1837410, "vega_signal": -193972, "option_type": "C", "stock_price": 601.66, "utc_time": 1773688660000}, {"instrument": "QQQ", "mid_signal": -19003, "gamma_signal": -173348, "vega_signal": -24187, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688660000}, {"instrument": "QQQ", "mid_signal": -2171889, "gamma_signal": -1085356, "vega_signal": -114233, "option_type": "C", "stock_price": 601.66, "utc_time": 1773688665000}, {"instrument": "QQQ", "mid_signal": 282049, "gamma_signal": -130338, "vega_signal": -11568, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688665000}, {"instrument": "QQQ", "mid_signal": 1974243, "gamma_signal": 555322, "vega_signal": 58963, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688670000}, {"instrument": "QQQ", "mid_signal": 954703, "gamma_signal": -581587, "vega_signal": -61728, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688670000}, {"instrument": "QQQ", "mid_signal": 1691356, "gamma_signal": 676422, "vega_signal": 71556, "option_type": "C", "stock_price": 601.77, "utc_time": 1773688675000}, {"instrument": "QQQ", "mid_signal": -6256639, "gamma_signal": 2547104, "vega_signal": 268821, "option_type": "P", "stock_price": 601.77, "utc_time": 1773688675000}, {"instrument": "QQQ", "mid_signal": 558039, "gamma_signal": 260124, "vega_signal": 28427, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688680000}, {"instrument": "QQQ", "mid_signal": -9491719, "gamma_signal": 8132423, "vega_signal": 1035314, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688680000}, {"instrument": "QQQ", "mid_signal": -236999, "gamma_signal": 107317, "vega_signal": 14969, "option_type": "C", "stock_price": 601.79, "utc_time": 1773688685000}, {"instrument": "QQQ", "mid_signal": -808962, "gamma_signal": 540562, "vega_signal": 56685, "option_type": "P", "stock_price": 601.79, "utc_time": 1773688685000}, {"instrument": "QQQ", "mid_signal": -2129629, "gamma_signal": -1179477, "vega_signal": -125005, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688690000}, {"instrument": "QQQ", "mid_signal": -846571, "gamma_signal": 424858, "vega_signal": 45677, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688690000}, {"instrument": "QQQ", "mid_signal": 2141552, "gamma_signal": 711461, "vega_signal": 75503, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688695000}, {"instrument": "QQQ", "mid_signal": 189379, "gamma_signal": -20899, "vega_signal": -2815, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688695000}, {"instrument": "QQQ", "mid_signal": 1770048, "gamma_signal": 2004081, "vega_signal": 220025, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688700000}, {"instrument": "QQQ", "mid_signal": 357884, "gamma_signal": -207477, "vega_signal": -24216, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688700000}, {"instrument": "QQQ", "mid_signal": -3600683, "gamma_signal": -1247035, "vega_signal": -130480, "option_type": "C", "stock_price": 601.67, "utc_time": 1773688705000}, {"instrument": "QQQ", "mid_signal": -199777, "gamma_signal": 73832, "vega_signal": 8258, "option_type": "P", "stock_price": 601.67, "utc_time": 1773688705000}, {"instrument": "QQQ", "mid_signal": 22761, "gamma_signal": -411376, "vega_signal": -40912, "option_type": "C", "stock_price": 601.74, "utc_time": 1773688710000}, {"instrument": "QQQ", "mid_signal": 10648140, "gamma_signal": -4025475, "vega_signal": -426570, "option_type": "P", "stock_price": 601.75, "utc_time": 1773688710000}, {"instrument": "QQQ", "mid_signal": 383153, "gamma_signal": 226273, "vega_signal": 23130, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688715000}, {"instrument": "QQQ", "mid_signal": 459044, "gamma_signal": -20203, "vega_signal": -3739, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688715000}, {"instrument": "QQQ", "mid_signal": -11269361, "gamma_signal": -3536811, "vega_signal": -368800, "option_type": "C", "stock_price": 601.5, "utc_time": 1773688720000}, {"instrument": "QQQ", "mid_signal": 554320, "gamma_signal": -128024, "vega_signal": -8012, "option_type": "P", "stock_price": 601.5, "utc_time": 1773688720000}, {"instrument": "QQQ", "mid_signal": -8291873, "gamma_signal": -6114933, "vega_signal": -664170, "option_type": "C", "stock_price": 601.34, "utc_time": 1773688725000}, {"instrument": "QQQ", "mid_signal": -3569, "gamma_signal": 175515, "vega_signal": 17392, "option_type": "P", "stock_price": 601.34, "utc_time": 1773688725000}, {"instrument": "QQQ", "mid_signal": -11192187, "gamma_signal": -717956, "vega_signal": -79373, "option_type": "C", "stock_price": 601.4, "utc_time": 1773688730000}, {"instrument": "QQQ", "mid_signal": -3975681, "gamma_signal": 1542811, "vega_signal": 185195, "option_type": "P", "stock_price": 601.4, "utc_time": 1773688730000}, {"instrument": "QQQ", "mid_signal": -1761040, "gamma_signal": -633059, "vega_signal": -64896, "option_type": "C", "stock_price": 601.27, "utc_time": 1773688735000}, {"instrument": "QQQ", "mid_signal": -807454, "gamma_signal": 162418, "vega_signal": 12150, "option_type": "P", "stock_price": 601.27, "utc_time": 1773688735000}, {"instrument": "QQQ", "mid_signal": 2040089, "gamma_signal": 596939, "vega_signal": 61061, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688740000}, {"instrument": "QQQ", "mid_signal": 654859, "gamma_signal": -119737, "vega_signal": 10753, "option_type": "P", "stock_price": 601.3, "utc_time": 1773688740000}, {"instrument": "QQQ", "mid_signal": -10022714, "gamma_signal": -4868762, "vega_signal": -498317, "option_type": "C", "stock_price": 601.13, "utc_time": 1773688745000}, {"instrument": "QQQ", "mid_signal": -5153885, "gamma_signal": 2651208, "vega_signal": 291215, "option_type": "P", "stock_price": 601.13, "utc_time": 1773688745000}, {"instrument": "QQQ", "mid_signal": -1201250, "gamma_signal": -96441, "vega_signal": -8869, "option_type": "C", "stock_price": 601.14, "utc_time": 1773688750000}, {"instrument": "QQQ", "mid_signal": 991170, "gamma_signal": -488954, "vega_signal": -51026, "option_type": "P", "stock_price": 601.14, "utc_time": 1773688750000}, {"instrument": "QQQ", "mid_signal": -471815, "gamma_signal": -435502, "vega_signal": -44218, "option_type": "C", "stock_price": 601.17, "utc_time": 1773688755000}, {"instrument": "QQQ", "mid_signal": 6124954, "gamma_signal": -2012347, "vega_signal": -217962, "option_type": "P", "stock_price": 601.17, "utc_time": 1773688755000}, {"instrument": "QQQ", "mid_signal": -1251962, "gamma_signal": -671517, "vega_signal": -69840, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688760000}, {"instrument": "QQQ", "mid_signal": 1788606, "gamma_signal": -555878, "vega_signal": -55486, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688760000}, {"instrument": "QQQ", "mid_signal": 5472893, "gamma_signal": 2328479, "vega_signal": 237372, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688765000}, {"instrument": "QQQ", "mid_signal": -45045, "gamma_signal": 311801, "vega_signal": 32378, "option_type": "P", "stock_price": 601.01, "utc_time": 1773688765000}, {"instrument": "QQQ", "mid_signal": 278564, "gamma_signal": 13880, "vega_signal": 1805, "option_type": "C", "stock_price": 601.1, "utc_time": 1773688770000}, {"instrument": "QQQ", "mid_signal": -313754, "gamma_signal": 623947, "vega_signal": 62784, "option_type": "P", "stock_price": 601.1, "utc_time": 1773688770000}, {"instrument": "QQQ", "mid_signal": -1867899, "gamma_signal": -817508, "vega_signal": -83027, "option_type": "C", "stock_price": 601.04, "utc_time": 1773688775000}, {"instrument": "QQQ", "mid_signal": -5757018, "gamma_signal": 2589969, "vega_signal": 265127, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688775000}, {"instrument": "QQQ", "mid_signal": 355083, "gamma_signal": 566319, "vega_signal": 59942, "option_type": "C", "stock_price": 601, "utc_time": 1773688780000}, {"instrument": "QQQ", "mid_signal": -2062309, "gamma_signal": 1048604, "vega_signal": 109064, "option_type": "P", "stock_price": 601, "utc_time": 1773688780000}, {"instrument": "QQQ", "mid_signal": 11594829, "gamma_signal": 5585551, "vega_signal": 568619, "option_type": "C", "stock_price": 601.12, "utc_time": 1773688785000}, {"instrument": "QQQ", "mid_signal": -2368266, "gamma_signal": 1532767, "vega_signal": 160557, "option_type": "P", "stock_price": 601.12, "utc_time": 1773688785000}, {"instrument": "QQQ", "mid_signal": 5132036, "gamma_signal": 3488631, "vega_signal": 379982, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688790000}, {"instrument": "QQQ", "mid_signal": 606699, "gamma_signal": -226610, "vega_signal": -24021, "option_type": "P", "stock_price": 601.09, "utc_time": 1773688790000}, {"instrument": "QQQ", "mid_signal": -1594990, "gamma_signal": -799031, "vega_signal": -81878, "option_type": "C", "stock_price": 600.99, "utc_time": 1773688795000}, {"instrument": "QQQ", "mid_signal": -50593517, "gamma_signal": 29438253, "vega_signal": 3008666, "option_type": "P", "stock_price": 600.99, "utc_time": 1773688795000}, {"instrument": "QQQ", "mid_signal": 33988507, "gamma_signal": 2538150, "vega_signal": 275517, "option_type": "C", "stock_price": 601.01, "utc_time": 1773688800000}, {"instrument": "QQQ", "mid_signal": 10949793, "gamma_signal": -5567426, "vega_signal": -599825, "option_type": "P", "stock_price": 601.01, "utc_time": 1773688800000}, {"instrument": "QQQ", "mid_signal": -3269965, "gamma_signal": -2027774, "vega_signal": -209741, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688805000}, {"instrument": "QQQ", "mid_signal": 882889, "gamma_signal": -415672, "vega_signal": -49904, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688805000}, {"instrument": "QQQ", "mid_signal": 2794762, "gamma_signal": 1483202, "vega_signal": 147242, "option_type": "C", "stock_price": 600.9, "utc_time": 1773688810000}, {"instrument": "QQQ", "mid_signal": -2707511, "gamma_signal": 1545091, "vega_signal": 165479, "option_type": "P", "stock_price": 600.9, "utc_time": 1773688810000}, {"instrument": "QQQ", "mid_signal": 5419228, "gamma_signal": 1588982, "vega_signal": 155251, "option_type": "C", "stock_price": 601.04, "utc_time": 1773688815000}, {"instrument": "QQQ", "mid_signal": 4113685, "gamma_signal": -2280481, "vega_signal": -247593, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688815000}, {"instrument": "QQQ", "mid_signal": -1709340, "gamma_signal": -417035, "vega_signal": -41391, "option_type": "C", "stock_price": 601.03, "utc_time": 1773688820000}, {"instrument": "QQQ", "mid_signal": 968155, "gamma_signal": -352841, "vega_signal": -35903, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688820000}, {"instrument": "QQQ", "mid_signal": 4444001, "gamma_signal": 2004355, "vega_signal": 204954, "option_type": "C", "stock_price": 600.93, "utc_time": 1773688825000}, {"instrument": "QQQ", "mid_signal": -4109507, "gamma_signal": 2936000, "vega_signal": 310278, "option_type": "P", "stock_price": 600.94, "utc_time": 1773688825000}, {"instrument": "QQQ", "mid_signal": -3032041, "gamma_signal": -741875, "vega_signal": -68610, "option_type": "C", "stock_price": 600.8, "utc_time": 1773688830000}, {"instrument": "QQQ", "mid_signal": -3927641, "gamma_signal": 1027398, "vega_signal": 109701, "option_type": "P", "stock_price": 600.8, "utc_time": 1773688830000}, {"instrument": "QQQ", "mid_signal": -12358806, "gamma_signal": -5694559, "vega_signal": -598446, "option_type": "C", "stock_price": 600.49, "utc_time": 1773688835000}, {"instrument": "QQQ", "mid_signal": -23272276, "gamma_signal": 12908241, "vega_signal": 1398442, "option_type": "P", "stock_price": 600.49, "utc_time": 1773688835000}, {"instrument": "QQQ", "mid_signal": 2933833, "gamma_signal": 1023510, "vega_signal": 100220, "option_type": "C", "stock_price": 600.56, "utc_time": 1773688840000}, {"instrument": "QQQ", "mid_signal": 1177429, "gamma_signal": 1606425, "vega_signal": 175095, "option_type": "P", "stock_price": 600.56, "utc_time": 1773688840000}, {"instrument": "QQQ", "mid_signal": 1548567, "gamma_signal": 451062, "vega_signal": 43338, "option_type": "C", "stock_price": 600.63, "utc_time": 1773688845000}, {"instrument": "QQQ", "mid_signal": 9463825, "gamma_signal": -3557676, "vega_signal": -381919, "option_type": "P", "stock_price": 600.63, "utc_time": 1773688845000}, {"instrument": "QQQ", "mid_signal": 4042080, "gamma_signal": 158734, "vega_signal": 15699, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688850000}, {"instrument": "QQQ", "mid_signal": -8444883, "gamma_signal": 3601481, "vega_signal": 362586, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688850000}, {"instrument": "QQQ", "mid_signal": 6131077, "gamma_signal": 2275445, "vega_signal": 234035, "option_type": "C", "stock_price": 600.89, "utc_time": 1773688855000}, {"instrument": "QQQ", "mid_signal": -1014015, "gamma_signal": 690156, "vega_signal": 74189, "option_type": "P", "stock_price": 600.89, "utc_time": 1773688855000}, {"instrument": "QQQ", "mid_signal": 1320992, "gamma_signal": 648195, "vega_signal": 72447, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688860000}, {"instrument": "QQQ", "mid_signal": -3667565, "gamma_signal": 1801926, "vega_signal": 195809, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688860000}, {"instrument": "QQQ", "mid_signal": -302745, "gamma_signal": -282881, "vega_signal": -30249, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688865000}, {"instrument": "QQQ", "mid_signal": 704761, "gamma_signal": -152354, "vega_signal": -10691, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688865000}, {"instrument": "QQQ", "mid_signal": 736006, "gamma_signal": 397995, "vega_signal": 41695, "option_type": "C", "stock_price": 600.98, "utc_time": 1773688870000}, {"instrument": "QQQ", "mid_signal": 1535544, "gamma_signal": -856867, "vega_signal": -91466, "option_type": "P", "stock_price": 600.98, "utc_time": 1773688870000}, {"instrument": "QQQ", "mid_signal": -5418469, "gamma_signal": -3178511, "vega_signal": -328609, "option_type": "C", "stock_price": 600.995, "utc_time": 1773688875000}, {"instrument": "QQQ", "mid_signal": -4822383, "gamma_signal": 2048965, "vega_signal": 236819, "option_type": "P", "stock_price": 600.995, "utc_time": 1773688875000}, {"instrument": "QQQ", "mid_signal": -9390888, "gamma_signal": -3404706, "vega_signal": -354302, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688880000}, {"instrument": "QQQ", "mid_signal": 1357446, "gamma_signal": -277931, "vega_signal": -28104, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688880000}, {"instrument": "QQQ", "mid_signal": -1012377, "gamma_signal": -670829, "vega_signal": -72641, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688885000}, {"instrument": "QQQ", "mid_signal": 62301539, "gamma_signal": -29102414, "vega_signal": -3039456, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688885000}, {"instrument": "QQQ", "mid_signal": -863676, "gamma_signal": -952602, "vega_signal": -98377, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688890000}, {"instrument": "QQQ", "mid_signal": 26462121, "gamma_signal": -3261852, "vega_signal": -348640, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688890000}, {"instrument": "QQQ", "mid_signal": 1122878, "gamma_signal": 504533, "vega_signal": 52797, "option_type": "C", "stock_price": 601.02, "utc_time": 1773688895000}, {"instrument": "QQQ", "mid_signal": 1247258, "gamma_signal": -570085, "vega_signal": -59505, "option_type": "P", "stock_price": 601.02, "utc_time": 1773688895000}, {"instrument": "QQQ", "mid_signal": -2048243, "gamma_signal": -416871, "vega_signal": -44698, "option_type": "C", "stock_price": 601.03, "utc_time": 1773688900000}, {"instrument": "QQQ", "mid_signal": 819212, "gamma_signal": -382807, "vega_signal": -40498, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688900000}, {"instrument": "QQQ", "mid_signal": 3619543, "gamma_signal": 814902, "vega_signal": 87679, "option_type": "C", "stock_price": 600.98, "utc_time": 1773688905000}, {"instrument": "QQQ", "mid_signal": 510142, "gamma_signal": -598205, "vega_signal": -67165, "option_type": "P", "stock_price": 600.98, "utc_time": 1773688905000}, {"instrument": "QQQ", "mid_signal": -182879, "gamma_signal": -55187, "vega_signal": -6876, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688910000}, {"instrument": "QQQ", "mid_signal": -2347839, "gamma_signal": 372526, "vega_signal": 41667, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688910000}, {"instrument": "QQQ", "mid_signal": 476571, "gamma_signal": 244698, "vega_signal": 25517, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688915000}, {"instrument": "QQQ", "mid_signal": -5581388, "gamma_signal": 1848862, "vega_signal": 205344, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688915000}, {"instrument": "QQQ", "mid_signal": 2563861, "gamma_signal": 1860165, "vega_signal": 193961, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688920000}, {"instrument": "QQQ", "mid_signal": -1839583, "gamma_signal": 898623, "vega_signal": 98029, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688920000}, {"instrument": "QQQ", "mid_signal": 1436785, "gamma_signal": 629210, "vega_signal": 66328, "option_type": "C", "stock_price": 600.94, "utc_time": 1773688925000}, {"instrument": "QQQ", "mid_signal": 515180, "gamma_signal": -122327, "vega_signal": -12977, "option_type": "P", "stock_price": 600.97, "utc_time": 1773688925000}, {"instrument": "QQQ", "mid_signal": 527388, "gamma_signal": 320008, "vega_signal": 33288, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688930000}, {"instrument": "QQQ", "mid_signal": -5929650, "gamma_signal": 2560084, "vega_signal": 265924, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688930000}, {"instrument": "QQQ", "mid_signal": -372930, "gamma_signal": -232352, "vega_signal": -28978, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688935000}, {"instrument": "QQQ", "mid_signal": -465551, "gamma_signal": 185455, "vega_signal": 19430, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688935000}, {"instrument": "QQQ", "mid_signal": -9618721, "gamma_signal": -4342428, "vega_signal": -452811, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688940000}, {"instrument": "QQQ", "mid_signal": -1052747, "gamma_signal": 473386, "vega_signal": 49317, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688940000}, {"instrument": "QQQ", "mid_signal": -489413, "gamma_signal": -405061, "vega_signal": -42145, "option_type": "C", "stock_price": 600.89, "utc_time": 1773688945000}, {"instrument": "QQQ", "mid_signal": 1367264, "gamma_signal": -663916, "vega_signal": -71807, "option_type": "P", "stock_price": 600.89, "utc_time": 1773688945000}, {"instrument": "QQQ", "mid_signal": -440570, "gamma_signal": -222422, "vega_signal": -24631, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688950000}, {"instrument": "QQQ", "mid_signal": -3587021, "gamma_signal": 1409693, "vega_signal": 143688, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688950000}, {"instrument": "QQQ", "mid_signal": -3325191, "gamma_signal": -1112928, "vega_signal": -116707, "option_type": "C", "stock_price": 600.925, "utc_time": 1773688955000}, {"instrument": "QQQ", "mid_signal": -235952, "gamma_signal": 383860, "vega_signal": 41994, "option_type": "P", "stock_price": 600.925, "utc_time": 1773688955000}, {"instrument": "QQQ", "mid_signal": -340994, "gamma_signal": -199940, "vega_signal": -20131, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688960000}, {"instrument": "QQQ", "mid_signal": 310895, "gamma_signal": -149665, "vega_signal": -16116, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688960000}, {"instrument": "QQQ", "mid_signal": 11301490, "gamma_signal": 5384738, "vega_signal": 551425, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688965000}, {"instrument": "QQQ", "mid_signal": 5292648, "gamma_signal": -3626922, "vega_signal": -390723, "option_type": "P", "stock_price": 601.09, "utc_time": 1773688965000}, {"instrument": "QQQ", "mid_signal": -7888429, "gamma_signal": -3434548, "vega_signal": -353057, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688970000}, {"instrument": "QQQ", "mid_signal": 6156348, "gamma_signal": -1980706, "vega_signal": -200057, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688970000}, {"instrument": "QQQ", "mid_signal": 31290, "gamma_signal": 50904, "vega_signal": 4140, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688975000}, {"instrument": "QQQ", "mid_signal": 1134138, "gamma_signal": -84250, "vega_signal": -9038, "option_type": "P", "stock_price": 601.07, "utc_time": 1773688975000}, {"instrument": "QQQ", "mid_signal": 187814, "gamma_signal": 362954, "vega_signal": 35018, "option_type": "C", "stock_price": 601.04, "utc_time": 1773688980000}, {"instrument": "QQQ", "mid_signal": 169085, "gamma_signal": -171518, "vega_signal": -19763, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688980000}, {"instrument": "QQQ", "mid_signal": -438394, "gamma_signal": -210951, "vega_signal": -10919, "option_type": "C", "stock_price": 600.98, "utc_time": 1773688985000}, {"instrument": "QQQ", "mid_signal": -5102251, "gamma_signal": 1456264, "vega_signal": 141472, "option_type": "P", "stock_price": 600.98, "utc_time": 1773688985000}, {"instrument": "QQQ", "mid_signal": -154165, "gamma_signal": 28506, "vega_signal": 29890, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688990000}, {"instrument": "QQQ", "mid_signal": -355811, "gamma_signal": 245854, "vega_signal": 27777, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688990000}, {"instrument": "QQQ", "mid_signal": 1518956, "gamma_signal": 675320, "vega_signal": 90959, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688995000}, {"instrument": "QQQ", "mid_signal": 381121, "gamma_signal": -163005, "vega_signal": -14906, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688995000}, {"instrument": "QQQ", "mid_signal": -2546648, "gamma_signal": -2172921, "vega_signal": -214972, "option_type": "C", "stock_price": 600.89, "utc_time": 1773689000000}, {"instrument": "QQQ", "mid_signal": -8419748, "gamma_signal": 4146674, "vega_signal": 428446, "option_type": "P", "stock_price": 600.89, "utc_time": 1773689000000}, {"instrument": "QQQ", "mid_signal": 293144, "gamma_signal": 883047, "vega_signal": 88720, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689005000}, {"instrument": "QQQ", "mid_signal": -5105664, "gamma_signal": 3039203, "vega_signal": 327643, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689005000}, {"instrument": "QQQ", "mid_signal": -930850, "gamma_signal": -703993, "vega_signal": -56602, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689010000}, {"instrument": "QQQ", "mid_signal": 2405057, "gamma_signal": -923962, "vega_signal": -90124, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689010000}, {"instrument": "QQQ", "mid_signal": -1131892, "gamma_signal": -822012, "vega_signal": -90959, "option_type": "C", "stock_price": 600.71, "utc_time": 1773689015000}, {"instrument": "QQQ", "mid_signal": 2292439, "gamma_signal": -1277974, "vega_signal": -125278, "option_type": "P", "stock_price": 600.71, "utc_time": 1773689015000}, {"instrument": "QQQ", "mid_signal": -2109321, "gamma_signal": -660019, "vega_signal": -64212, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689020000}, {"instrument": "QQQ", "mid_signal": -3480667, "gamma_signal": 135576, "vega_signal": 4878, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689020000}, {"instrument": "QQQ", "mid_signal": -9050066, "gamma_signal": -4070195, "vega_signal": -374880, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689025000}, {"instrument": "QQQ", "mid_signal": 7994244, "gamma_signal": -5307307, "vega_signal": -513583, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689025000}, {"instrument": "QQQ", "mid_signal": 1504261, "gamma_signal": 536386, "vega_signal": 51494, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689030000}, {"instrument": "QQQ", "mid_signal": 13119593, "gamma_signal": -6560195, "vega_signal": -642417, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689030000}, {"instrument": "QQQ", "mid_signal": 2596899, "gamma_signal": 1160672, "vega_signal": 109773, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689035000}, {"instrument": "QQQ", "mid_signal": -20979149, "gamma_signal": 12694272, "vega_signal": 1291839, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689035000}, {"instrument": "QQQ", "mid_signal": -1048024, "gamma_signal": -707750, "vega_signal": -67276, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689040000}, {"instrument": "QQQ", "mid_signal": 110214, "gamma_signal": -81571, "vega_signal": -1827, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689040000}, {"instrument": "QQQ", "mid_signal": -323776, "gamma_signal": -134195, "vega_signal": -13853, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689045000}, {"instrument": "QQQ", "mid_signal": 6758480, "gamma_signal": -782705, "vega_signal": -81976, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689045000}, {"instrument": "QQQ", "mid_signal": 1260151, "gamma_signal": 308042, "vega_signal": 48958, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689050000}, {"instrument": "QQQ", "mid_signal": 13926422, "gamma_signal": -6641241, "vega_signal": -639869, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689050000}, {"instrument": "QQQ", "mid_signal": 2684548, "gamma_signal": -477708, "vega_signal": -43281, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689055000}, {"instrument": "QQQ", "mid_signal": 1881216, "gamma_signal": -990773, "vega_signal": -80691, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689055000}, {"instrument": "QQQ", "mid_signal": 1946486, "gamma_signal": 815604, "vega_signal": 74559, "option_type": "C", "stock_price": 600.74, "utc_time": 1773689060000}, {"instrument": "QQQ", "mid_signal": 28014463, "gamma_signal": -12878536, "vega_signal": -1233923, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689060000}, {"instrument": "QQQ", "mid_signal": 616934, "gamma_signal": 416443, "vega_signal": 41319, "option_type": "C", "stock_price": 600.74, "utc_time": 1773689065000}, {"instrument": "QQQ", "mid_signal": -8931808, "gamma_signal": 2661890, "vega_signal": 264108, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689065000}, {"instrument": "QQQ", "mid_signal": 11172280, "gamma_signal": 3217622, "vega_signal": 318152, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689070000}, {"instrument": "QQQ", "mid_signal": -38475739, "gamma_signal": 12069791, "vega_signal": 1146277, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689070000}, {"instrument": "QQQ", "mid_signal": 1242629, "gamma_signal": 779300, "vega_signal": 80196, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689075000}, {"instrument": "QQQ", "mid_signal": -2455062, "gamma_signal": 1377461, "vega_signal": 129881, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689075000}, {"instrument": "QQQ", "mid_signal": -3789897, "gamma_signal": -1838983, "vega_signal": -185668, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689080000}, {"instrument": "QQQ", "mid_signal": -16253349, "gamma_signal": 3438515, "vega_signal": 298799, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689080000}, {"instrument": "QQQ", "mid_signal": 976929, "gamma_signal": 386743, "vega_signal": 53942, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689085000}, {"instrument": "QQQ", "mid_signal": 1960032, "gamma_signal": -192114, "vega_signal": -15156, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689085000}, {"instrument": "QQQ", "mid_signal": 408543, "gamma_signal": 516399, "vega_signal": 49626, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689090000}, {"instrument": "QQQ", "mid_signal": 5393278, "gamma_signal": -2319161, "vega_signal": -215935, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689090000}, {"instrument": "QQQ", "mid_signal": 1861590, "gamma_signal": 1041239, "vega_signal": 100216, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689095000}, {"instrument": "QQQ", "mid_signal": 14318215, "gamma_signal": -2285724, "vega_signal": -189156, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689095000}, {"instrument": "QQQ", "mid_signal": -220855, "gamma_signal": -169698, "vega_signal": -19869, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689100000}, {"instrument": "QQQ", "mid_signal": 10862743, "gamma_signal": -2676665, "vega_signal": -236324, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689100000}, {"instrument": "QQQ", "mid_signal": -458797, "gamma_signal": -201154, "vega_signal": -21141, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689105000}, {"instrument": "QQQ", "mid_signal": 911327, "gamma_signal": 100802, "vega_signal": 14216, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689105000}, {"instrument": "QQQ", "mid_signal": 4493612, "gamma_signal": 2532040, "vega_signal": 248643, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689110000}, {"instrument": "QQQ", "mid_signal": 3641396, "gamma_signal": -760406, "vega_signal": -66307, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689110000}, {"instrument": "QQQ", "mid_signal": -1287535, "gamma_signal": -712335, "vega_signal": -74957, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689115000}, {"instrument": "QQQ", "mid_signal": -1153502, "gamma_signal": 552412, "vega_signal": 52882, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689115000}, {"instrument": "QQQ", "mid_signal": -294602, "gamma_signal": -107118, "vega_signal": -11052, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689120000}, {"instrument": "QQQ", "mid_signal": 64161, "gamma_signal": -73943, "vega_signal": -9201, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689120000}, {"instrument": "QQQ", "mid_signal": -3634525, "gamma_signal": -1522312, "vega_signal": -160545, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689125000}, {"instrument": "QQQ", "mid_signal": 4781169, "gamma_signal": -2890383, "vega_signal": -273535, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689125000}, {"instrument": "QQQ", "mid_signal": -12485841, "gamma_signal": -5167134, "vega_signal": -513853, "option_type": "C", "stock_price": 600.43, "utc_time": 1773689130000}, {"instrument": "QQQ", "mid_signal": 1147962, "gamma_signal": -429403, "vega_signal": -37733, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689130000}, {"instrument": "QQQ", "mid_signal": -1799672, "gamma_signal": -511510, "vega_signal": -51128, "option_type": "C", "stock_price": 600.4, "utc_time": 1773689135000}, {"instrument": "QQQ", "mid_signal": -6453201, "gamma_signal": 3744036, "vega_signal": 347262, "option_type": "P", "stock_price": 600.4, "utc_time": 1773689135000}, {"instrument": "QQQ", "mid_signal": 827022, "gamma_signal": 905396, "vega_signal": 87131, "option_type": "C", "stock_price": 600.37, "utc_time": 1773689140000}, {"instrument": "QQQ", "mid_signal": -24875678, "gamma_signal": 14770317, "vega_signal": 1400649, "option_type": "P", "stock_price": 600.37, "utc_time": 1773689140000}, {"instrument": "QQQ", "mid_signal": -1326963, "gamma_signal": -422555, "vega_signal": -41693, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689145000}, {"instrument": "QQQ", "mid_signal": -4187888, "gamma_signal": 2201985, "vega_signal": 215428, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689145000}, {"instrument": "QQQ", "mid_signal": -4603999, "gamma_signal": -1809490, "vega_signal": -177785, "option_type": "C", "stock_price": 600.25, "utc_time": 1773689150000}, {"instrument": "QQQ", "mid_signal": -6328021, "gamma_signal": 3149021, "vega_signal": 299945, "option_type": "P", "stock_price": 600.25, "utc_time": 1773689150000}, {"instrument": "QQQ", "mid_signal": -3689877, "gamma_signal": -2691608, "vega_signal": -251765, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689155000}, {"instrument": "QQQ", "mid_signal": -903190, "gamma_signal": -351516, "vega_signal": -45156, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689155000}, {"instrument": "QQQ", "mid_signal": -2069583, "gamma_signal": -465468, "vega_signal": -46640, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689160000}, {"instrument": "QQQ", "mid_signal": 2540180, "gamma_signal": -845395, "vega_signal": -59945, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689160000}, {"instrument": "QQQ", "mid_signal": -1006934, "gamma_signal": -697320, "vega_signal": -60144, "option_type": "C", "stock_price": 600.22, "utc_time": 1773689165000}, {"instrument": "QQQ", "mid_signal": 2379159, "gamma_signal": -592055, "vega_signal": -48279, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689165000}, {"instrument": "QQQ", "mid_signal": 502163, "gamma_signal": 98713, "vega_signal": 9468, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689170000}, {"instrument": "QQQ", "mid_signal": 5032490, "gamma_signal": -4265328, "vega_signal": -418073, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689170000}, {"instrument": "QQQ", "mid_signal": 14546, "gamma_signal": -638983, "vega_signal": -59757, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689175000}, {"instrument": "QQQ", "mid_signal": 2031530, "gamma_signal": -1184488, "vega_signal": -104614, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689175000}, {"instrument": "QQQ", "mid_signal": -2563288, "gamma_signal": -1476760, "vega_signal": -143607, "option_type": "C", "stock_price": 600.11, "utc_time": 1773689180000}, {"instrument": "QQQ", "mid_signal": -3829975, "gamma_signal": 2193197, "vega_signal": 211974, "option_type": "P", "stock_price": 600.09, "utc_time": 1773689180000}, {"instrument": "QQQ", "mid_signal": -1859943, "gamma_signal": -1177512, "vega_signal": -122607, "option_type": "C", "stock_price": 600.14, "utc_time": 1773689185000}, {"instrument": "QQQ", "mid_signal": 5907757, "gamma_signal": -3543200, "vega_signal": -339750, "option_type": "P", "stock_price": 600.14, "utc_time": 1773689185000}, {"instrument": "QQQ", "mid_signal": -525060, "gamma_signal": -461265, "vega_signal": -48249, "option_type": "C", "stock_price": 600.11, "utc_time": 1773689190000}, {"instrument": "QQQ", "mid_signal": 2362477, "gamma_signal": -752084, "vega_signal": -62490, "option_type": "P", "stock_price": 600.11, "utc_time": 1773689190000}, {"instrument": "QQQ", "mid_signal": -2593106, "gamma_signal": -1661863, "vega_signal": -160305, "option_type": "C", "stock_price": 600.12, "utc_time": 1773689195000}, {"instrument": "QQQ", "mid_signal": -1229926, "gamma_signal": 254615, "vega_signal": 25324, "option_type": "P", "stock_price": 600.12, "utc_time": 1773689195000}, {"instrument": "QQQ", "mid_signal": -1888803, "gamma_signal": 28672, "vega_signal": -79, "option_type": "C", "stock_price": 600.12, "utc_time": 1773689200000}, {"instrument": "QQQ", "mid_signal": 9090858, "gamma_signal": -3894093, "vega_signal": -363262, "option_type": "P", "stock_price": 600.12, "utc_time": 1773689200000}, {"instrument": "QQQ", "mid_signal": -2674717, "gamma_signal": -2004289, "vega_signal": -189420, "option_type": "C", "stock_price": 600.15, "utc_time": 1773689205000}, {"instrument": "QQQ", "mid_signal": 4098100, "gamma_signal": -3601549, "vega_signal": -360284, "option_type": "P", "stock_price": 600.15, "utc_time": 1773689205000}, {"instrument": "QQQ", "mid_signal": -2189577, "gamma_signal": -2779172, "vega_signal": -256946, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689210000}, {"instrument": "QQQ", "mid_signal": 580264, "gamma_signal": -833033, "vega_signal": -90469, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689210000}, {"instrument": "QQQ", "mid_signal": 338279, "gamma_signal": 317798, "vega_signal": 30355, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689215000}, {"instrument": "QQQ", "mid_signal": 4764918, "gamma_signal": -2644922, "vega_signal": -248746, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689215000}, {"instrument": "QQQ", "mid_signal": 34289, "gamma_signal": 415783, "vega_signal": 44217, "option_type": "C", "stock_price": 600.29, "utc_time": 1773689220000}, {"instrument": "QQQ", "mid_signal": 20853144, "gamma_signal": -7449129, "vega_signal": -696048, "option_type": "P", "stock_price": 600.29, "utc_time": 1773689220000}, {"instrument": "QQQ", "mid_signal": 7491779, "gamma_signal": 7407733, "vega_signal": 701440, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689225000}, {"instrument": "QQQ", "mid_signal": -3821080, "gamma_signal": 1025627, "vega_signal": 104381, "option_type": "P", "stock_price": 600.21, "utc_time": 1773689225000}, {"instrument": "QQQ", "mid_signal": -3743858, "gamma_signal": -2737031, "vega_signal": -268556, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689230000}, {"instrument": "QQQ", "mid_signal": -1064735, "gamma_signal": 557129, "vega_signal": 55678, "option_type": "P", "stock_price": 600.24, "utc_time": 1773689230000}, {"instrument": "QQQ", "mid_signal": 133417, "gamma_signal": -141955, "vega_signal": -13871, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689235000}, {"instrument": "QQQ", "mid_signal": -7819236, "gamma_signal": 4333563, "vega_signal": 407719, "option_type": "P", "stock_price": 600.21, "utc_time": 1773689235000}, {"instrument": "QQQ", "mid_signal": 54688, "gamma_signal": -165296, "vega_signal": -16050, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689240000}, {"instrument": "QQQ", "mid_signal": -1320480, "gamma_signal": 494720, "vega_signal": 45222, "option_type": "P", "stock_price": 600.24, "utc_time": 1773689240000}, {"instrument": "QQQ", "mid_signal": -823192, "gamma_signal": -453488, "vega_signal": -41240, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689245000}, {"instrument": "QQQ", "mid_signal": -11479382, "gamma_signal": 6364661, "vega_signal": 595138, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689245000}, {"instrument": "QQQ", "mid_signal": 827746, "gamma_signal": 124328, "vega_signal": 12792, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689250000}, {"instrument": "QQQ", "mid_signal": -4619254, "gamma_signal": 1989702, "vega_signal": 186151, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689250000}, {"instrument": "QQQ", "mid_signal": -2202333, "gamma_signal": -2124327, "vega_signal": -219059, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689255000}, {"instrument": "QQQ", "mid_signal": -3595665, "gamma_signal": 2088659, "vega_signal": 188627, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689255000}, {"instrument": "QQQ", "mid_signal": 1793099, "gamma_signal": 1424437, "vega_signal": 128880, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689260000}, {"instrument": "QQQ", "mid_signal": 2716435, "gamma_signal": -1637423, "vega_signal": -152380, "option_type": "P", "stock_price": 600.255, "utc_time": 1773689260000}, {"instrument": "QQQ", "mid_signal": -1390036, "gamma_signal": -1106534, "vega_signal": -110134, "option_type": "C", "stock_price": 600.19, "utc_time": 1773689265000}, {"instrument": "QQQ", "mid_signal": -463509, "gamma_signal": 121508, "vega_signal": 9998, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689265000}, {"instrument": "QQQ", "mid_signal": -223576, "gamma_signal": -100121, "vega_signal": 5194, "option_type": "C", "stock_price": 600.23, "utc_time": 1773689270000}, {"instrument": "QQQ", "mid_signal": -873008, "gamma_signal": -41691, "vega_signal": -5184, "option_type": "P", "stock_price": 600.23, "utc_time": 1773689270000}, {"instrument": "QQQ", "mid_signal": 1938096, "gamma_signal": 276861, "vega_signal": 32877, "option_type": "C", "stock_price": 600.275, "utc_time": 1773689275000}, {"instrument": "QQQ", "mid_signal": 285267, "gamma_signal": 705223, "vega_signal": 64609, "option_type": "P", "stock_price": 600.275, "utc_time": 1773689275000}, {"instrument": "QQQ", "mid_signal": -432926, "gamma_signal": -442315, "vega_signal": -39152, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689280000}, {"instrument": "QQQ", "mid_signal": 2681735, "gamma_signal": -1634370, "vega_signal": -151818, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689280000}, {"instrument": "QQQ", "mid_signal": -1997704, "gamma_signal": -1413920, "vega_signal": -128220, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689285000}, {"instrument": "QQQ", "mid_signal": 1412758, "gamma_signal": -961984, "vega_signal": -96449, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689285000}, {"instrument": "QQQ", "mid_signal": -52333, "gamma_signal": -43970, "vega_signal": -3984, "option_type": "C", "stock_price": 600.23, "utc_time": 1773689290000}, {"instrument": "QQQ", "mid_signal": 3315, "gamma_signal": 93957, "vega_signal": 9309, "option_type": "P", "stock_price": 600.23, "utc_time": 1773689290000}, {"instrument": "QQQ", "mid_signal": 2299523, "gamma_signal": -1544611, "vega_signal": -142505, "option_type": "C", "stock_price": 600.25, "utc_time": 1773689295000}, {"instrument": "QQQ", "mid_signal": 82125008, "gamma_signal": -29505176, "vega_signal": -2661369, "option_type": "P", "stock_price": 600.25, "utc_time": 1773689295000}, {"instrument": "QQQ", "mid_signal": 1201143, "gamma_signal": 393883, "vega_signal": 36636, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689300000}, {"instrument": "QQQ", "mid_signal": 79677777, "gamma_signal": -27996767, "vega_signal": -2515838, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689300000}, {"instrument": "QQQ", "mid_signal": -253781, "gamma_signal": -310403, "vega_signal": -28601, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689305000}, {"instrument": "QQQ", "mid_signal": -7428478, "gamma_signal": 4323078, "vega_signal": 392271, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689305000}, {"instrument": "QQQ", "mid_signal": 361020, "gamma_signal": 90029, "vega_signal": 5818, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689310000}, {"instrument": "QQQ", "mid_signal": 16922687, "gamma_signal": -6015593, "vega_signal": -543064, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689310000}, {"instrument": "QQQ", "mid_signal": -3030401, "gamma_signal": -1223258, "vega_signal": -113480, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689315000}, {"instrument": "QQQ", "mid_signal": 74149660, "gamma_signal": -24998339, "vega_signal": -2246820, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689315000}, {"instrument": "QQQ", "mid_signal": -346734, "gamma_signal": -152219, "vega_signal": -14217, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689320000}, {"instrument": "QQQ", "mid_signal": -42635692, "gamma_signal": 14309241, "vega_signal": 1270568, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689320000}, {"instrument": "QQQ", "mid_signal": 811880, "gamma_signal": 709012, "vega_signal": 62138, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689325000}, {"instrument": "QQQ", "mid_signal": -5123177, "gamma_signal": 709903, "vega_signal": 65501, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689325000}, {"instrument": "QQQ", "mid_signal": 8540338, "gamma_signal": 6132401, "vega_signal": 528057, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689330000}, {"instrument": "QQQ", "mid_signal": 605454, "gamma_signal": -6353, "vega_signal": -1749, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689330000}, {"instrument": "QQQ", "mid_signal": 393812, "gamma_signal": -4142, "vega_signal": 1358, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689335000}, {"instrument": "QQQ", "mid_signal": 501360, "gamma_signal": -132202, "vega_signal": -11754, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689335000}, {"instrument": "QQQ", "mid_signal": 71322, "gamma_signal": -35314, "vega_signal": -4488, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689340000}, {"instrument": "QQQ", "mid_signal": -3637013, "gamma_signal": 1458679, "vega_signal": 127715, "option_type": "P", "stock_price": 600.18, "utc_time": 1773689340000}, {"instrument": "QQQ", "mid_signal": 1430169, "gamma_signal": 974718, "vega_signal": 85510, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689345000}, {"instrument": "QQQ", "mid_signal": -26122523, "gamma_signal": 9993939, "vega_signal": 867871, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689345000}, {"instrument": "QQQ", "mid_signal": 605594, "gamma_signal": 276525, "vega_signal": 22852, "option_type": "C", "stock_price": 600.28, "utc_time": 1773689350000}, {"instrument": "QQQ", "mid_signal": -8495321, "gamma_signal": 2941515, "vega_signal": 260105, "option_type": "P", "stock_price": 600.28, "utc_time": 1773689350000}, {"instrument": "QQQ", "mid_signal": 1766073, "gamma_signal": 420737, "vega_signal": 41915, "option_type": "C", "stock_price": 600.22, "utc_time": 1773689355000}, {"instrument": "QQQ", "mid_signal": -569477, "gamma_signal": 4466955, "vega_signal": 488234, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689355000}, {"instrument": "QQQ", "mid_signal": 540107, "gamma_signal": 235780, "vega_signal": 19563, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689360000}, {"instrument": "QQQ", "mid_signal": 657980, "gamma_signal": -947924, "vega_signal": -90203, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689360000}, {"instrument": "QQQ", "mid_signal": 34846698, "gamma_signal": 18825348, "vega_signal": 1670966, "option_type": "C", "stock_price": 600.95, "utc_time": 1773689365000}, {"instrument": "QQQ", "mid_signal": 15526387, "gamma_signal": -6889173, "vega_signal": -631919, "option_type": "P", "stock_price": 600.95, "utc_time": 1773689365000}, {"instrument": "QQQ", "mid_signal": 1462682, "gamma_signal": 1986272, "vega_signal": 171645, "option_type": "C", "stock_price": 600.79, "utc_time": 1773689370000}, {"instrument": "QQQ", "mid_signal": -1833913, "gamma_signal": -690785, "vega_signal": -62432, "option_type": "P", "stock_price": 600.79, "utc_time": 1773689370000}, {"instrument": "QQQ", "mid_signal": -9771026, "gamma_signal": -7129186, "vega_signal": -623705, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689375000}, {"instrument": "QQQ", "mid_signal": -1141481, "gamma_signal": 351919, "vega_signal": 29164, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689375000}, {"instrument": "QQQ", "mid_signal": -701488, "gamma_signal": 302435, "vega_signal": 23043, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689380000}, {"instrument": "QQQ", "mid_signal": -98158, "gamma_signal": 125541, "vega_signal": 13599, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689380000}, {"instrument": "QQQ", "mid_signal": 1023556, "gamma_signal": 933733, "vega_signal": 79347, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689385000}, {"instrument": "QQQ", "mid_signal": 882685, "gamma_signal": -257839, "vega_signal": -20218, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689385000}, {"instrument": "QQQ", "mid_signal": -2316082, "gamma_signal": -928581, "vega_signal": -82186, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689390000}, {"instrument": "QQQ", "mid_signal": -1328345, "gamma_signal": -581266, "vega_signal": -69471, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689390000}, {"instrument": "QQQ", "mid_signal": -212719, "gamma_signal": -404794, "vega_signal": -37223, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689395000}, {"instrument": "QQQ", "mid_signal": 283164, "gamma_signal": 34955, "vega_signal": 1811, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689395000}, {"instrument": "QQQ", "mid_signal": 134562, "gamma_signal": 217035, "vega_signal": 26013, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689400000}, {"instrument": "QQQ", "mid_signal": 1065890, "gamma_signal": -386590, "vega_signal": -40619, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689400000}, {"instrument": "QQQ", "mid_signal": -303772, "gamma_signal": -533734, "vega_signal": -46462, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689405000}, {"instrument": "QQQ", "mid_signal": -1790234, "gamma_signal": -246614, "vega_signal": -23256, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689405000}, {"instrument": "QQQ", "mid_signal": -2790859, "gamma_signal": -1054803, "vega_signal": -88800, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689410000}, {"instrument": "QQQ", "mid_signal": 3580373, "gamma_signal": -1641997, "vega_signal": -146692, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689410000}, {"instrument": "QQQ", "mid_signal": -360230, "gamma_signal": -460778, "vega_signal": -34506, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689415000}, {"instrument": "QQQ", "mid_signal": 592571, "gamma_signal": 2501243, "vega_signal": 264375, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689415000}, {"instrument": "QQQ", "mid_signal": 347954, "gamma_signal": 56861, "vega_signal": 1783, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689420000}, {"instrument": "QQQ", "mid_signal": -3820407, "gamma_signal": 865697, "vega_signal": 63731, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689420000}, {"instrument": "QQQ", "mid_signal": 3115627, "gamma_signal": 2024864, "vega_signal": 177178, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689425000}, {"instrument": "QQQ", "mid_signal": 2405949, "gamma_signal": -1636234, "vega_signal": -143704, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689425000}, {"instrument": "QQQ", "mid_signal": -631192, "gamma_signal": -184582, "vega_signal": -16319, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689430000}, {"instrument": "QQQ", "mid_signal": 4458644, "gamma_signal": -731077, "vega_signal": -68227, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689430000}, {"instrument": "QQQ", "mid_signal": -372516, "gamma_signal": 2564642, "vega_signal": 204435, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689435000}, {"instrument": "QQQ", "mid_signal": -302552, "gamma_signal": -215685, "vega_signal": -22879, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689435000}, {"instrument": "QQQ", "mid_signal": 742861, "gamma_signal": 516399, "vega_signal": 45871, "option_type": "C", "stock_price": 600.31, "utc_time": 1773689440000}, {"instrument": "QQQ", "mid_signal": 2638214, "gamma_signal": -881879, "vega_signal": -76769, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689440000}, {"instrument": "QQQ", "mid_signal": -234703, "gamma_signal": -102291, "vega_signal": -10376, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689445000}, {"instrument": "QQQ", "mid_signal": 4123636, "gamma_signal": -1767019, "vega_signal": -156133, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689445000}, {"instrument": "QQQ", "mid_signal": 1050049, "gamma_signal": 369851, "vega_signal": 32873, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689450000}, {"instrument": "QQQ", "mid_signal": 16584389, "gamma_signal": -4231598, "vega_signal": -374887, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689450000}, {"instrument": "QQQ", "mid_signal": 4810047, "gamma_signal": 2139300, "vega_signal": 183053, "option_type": "C", "stock_price": 600.44, "utc_time": 1773689455000}, {"instrument": "QQQ", "mid_signal": 5558542, "gamma_signal": -3789598, "vega_signal": -327327, "option_type": "P", "stock_price": 600.44, "utc_time": 1773689455000}, {"instrument": "QQQ", "mid_signal": 1199979, "gamma_signal": 569643, "vega_signal": 49193, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689460000}, {"instrument": "QQQ", "mid_signal": -2177153, "gamma_signal": -213695, "vega_signal": -16167, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689460000}, {"instrument": "QQQ", "mid_signal": 301336, "gamma_signal": -281197, "vega_signal": -27278, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689465000}, {"instrument": "QQQ", "mid_signal": 901159, "gamma_signal": -569420, "vega_signal": -51398, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689465000}, {"instrument": "QQQ", "mid_signal": 163850, "gamma_signal": 97044, "vega_signal": 8855, "option_type": "C", "stock_price": 600.44, "utc_time": 1773689470000}, {"instrument": "QQQ", "mid_signal": 406964, "gamma_signal": -19597, "vega_signal": -1208, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689470000}, {"instrument": "QQQ", "mid_signal": -428848, "gamma_signal": -253986, "vega_signal": -23166, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689475000}, {"instrument": "QQQ", "mid_signal": -25579, "gamma_signal": 85833, "vega_signal": 6793, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689475000}, {"instrument": "QQQ", "mid_signal": 1429653, "gamma_signal": 40752, "vega_signal": 6880, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689480000}, {"instrument": "QQQ", "mid_signal": 901127, "gamma_signal": -566388, "vega_signal": -50376, "option_type": "P", "stock_price": 600.56, "utc_time": 1773689480000}, {"instrument": "QQQ", "mid_signal": 3434865, "gamma_signal": 1244048, "vega_signal": 108419, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689485000}, {"instrument": "QQQ", "mid_signal": 750949, "gamma_signal": -398851, "vega_signal": -34101, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689485000}, {"instrument": "QQQ", "mid_signal": 9904031, "gamma_signal": 2663628, "vega_signal": 238707, "option_type": "C", "stock_price": 600.76, "utc_time": 1773689490000}, {"instrument": "QQQ", "mid_signal": 5193467, "gamma_signal": -3531412, "vega_signal": -313001, "option_type": "P", "stock_price": 600.71, "utc_time": 1773689490000}, {"instrument": "QQQ", "mid_signal": 3078066, "gamma_signal": -221226, "vega_signal": -20025, "option_type": "C", "stock_price": 600.83, "utc_time": 1773689495000}, {"instrument": "QQQ", "mid_signal": 7606175, "gamma_signal": -388716, "vega_signal": -47093, "option_type": "P", "stock_price": 600.83, "utc_time": 1773689495000}, {"instrument": "QQQ", "mid_signal": -4172457, "gamma_signal": -2784692, "vega_signal": -240856, "option_type": "C", "stock_price": 600.76, "utc_time": 1773689500000}, {"instrument": "QQQ", "mid_signal": 6863424, "gamma_signal": -3079744, "vega_signal": -300329, "option_type": "P", "stock_price": 600.71, "utc_time": 1773689500000}, {"instrument": "QQQ", "mid_signal": 1646191, "gamma_signal": 969090, "vega_signal": 84241, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689505000}, {"instrument": "QQQ", "mid_signal": -58044, "gamma_signal": 51754, "vega_signal": 4870, "option_type": "P", "stock_price": 600.67, "utc_time": 1773689505000}, {"instrument": "QQQ", "mid_signal": -1255607, "gamma_signal": -444043, "vega_signal": -37898, "option_type": "C", "stock_price": 600.67, "utc_time": 1773689510000}, {"instrument": "QQQ", "mid_signal": 120179, "gamma_signal": -259013, "vega_signal": -25966, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689510000}, {"instrument": "QQQ", "mid_signal": -28058, "gamma_signal": -29021, "vega_signal": -2442, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689515000}, {"instrument": "QQQ", "mid_signal": -2098383, "gamma_signal": 1493069, "vega_signal": 124877, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689515000}, {"instrument": "QQQ", "mid_signal": -4011867, "gamma_signal": -1533462, "vega_signal": -125903, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689520000}, {"instrument": "QQQ", "mid_signal": 5751578, "gamma_signal": -5466738, "vega_signal": -569525, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689520000}, {"instrument": "QQQ", "mid_signal": -219035, "gamma_signal": -170755, "vega_signal": -14882, "option_type": "C", "stock_price": 600.585, "utc_time": 1773689525000}, {"instrument": "QQQ", "mid_signal": -126191, "gamma_signal": 81186, "vega_signal": 98, "option_type": "P", "stock_price": 600.585, "utc_time": 1773689525000}, {"instrument": "QQQ", "mid_signal": 1637042, "gamma_signal": 907635, "vega_signal": 75677, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689530000}, {"instrument": "QQQ", "mid_signal": 5053515, "gamma_signal": -567058, "vega_signal": -50573, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689530000}, {"instrument": "QQQ", "mid_signal": -766281, "gamma_signal": -766335, "vega_signal": -68552, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689535000}, {"instrument": "QQQ", "mid_signal": 1901472, "gamma_signal": -763941, "vega_signal": -61285, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689535000}, {"instrument": "QQQ", "mid_signal": 119446, "gamma_signal": 65287, "vega_signal": 6055, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689540000}, {"instrument": "QQQ", "mid_signal": 189866, "gamma_signal": -117524, "vega_signal": -8748, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689540000}, {"instrument": "QQQ", "mid_signal": 6426445, "gamma_signal": 3295711, "vega_signal": 271349, "option_type": "C", "stock_price": 600.72, "utc_time": 1773689545000}, {"instrument": "QQQ", "mid_signal": 70711, "gamma_signal": -343035, "vega_signal": -36814, "option_type": "P", "stock_price": 600.72, "utc_time": 1773689545000}, {"instrument": "QQQ", "mid_signal": 770524, "gamma_signal": -19937, "vega_signal": -1485, "option_type": "C", "stock_price": 600.59, "utc_time": 1773689550000}, {"instrument": "QQQ", "mid_signal": -461021, "gamma_signal": 211030, "vega_signal": 17221, "option_type": "P", "stock_price": 600.59, "utc_time": 1773689550000}, {"instrument": "QQQ", "mid_signal": 1458485, "gamma_signal": 1112822, "vega_signal": 91083, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689555000}, {"instrument": "QQQ", "mid_signal": 411143, "gamma_signal": -447706, "vega_signal": -37965, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689555000}, {"instrument": "QQQ", "mid_signal": 2356900, "gamma_signal": 1333019, "vega_signal": 107749, "option_type": "C", "stock_price": 600.8, "utc_time": 1773689560000}, {"instrument": "QQQ", "mid_signal": -113450, "gamma_signal": 604113, "vega_signal": 67160, "option_type": "P", "stock_price": 600.8, "utc_time": 1773689560000}, {"instrument": "QQQ", "mid_signal": 874671, "gamma_signal": 397341, "vega_signal": 32479, "option_type": "C", "stock_price": 600.83, "utc_time": 1773689565000}, {"instrument": "QQQ", "mid_signal": 1840484, "gamma_signal": -623816, "vega_signal": -46224, "option_type": "P", "stock_price": 600.83, "utc_time": 1773689565000}, {"instrument": "QQQ", "mid_signal": 3507460, "gamma_signal": 1459095, "vega_signal": 117975, "option_type": "C", "stock_price": 600.75, "utc_time": 1773689570000}, {"instrument": "QQQ", "mid_signal": 492515, "gamma_signal": -233101, "vega_signal": -12254, "option_type": "P", "stock_price": 600.75, "utc_time": 1773689570000}, {"instrument": "QQQ", "mid_signal": -1197673, "gamma_signal": -784763, "vega_signal": -63472, "option_type": "C", "stock_price": 600.75, "utc_time": 1773689575000}, {"instrument": "QQQ", "mid_signal": 1203865, "gamma_signal": -920449, "vega_signal": -76701, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689575000}, {"instrument": "QQQ", "mid_signal": 10545520, "gamma_signal": 7442602, "vega_signal": 595792, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689580000}, {"instrument": "QQQ", "mid_signal": 1106053, "gamma_signal": -451405, "vega_signal": -35280, "option_type": "P", "stock_price": 600.66, "utc_time": 1773689580000}, {"instrument": "QQQ", "mid_signal": -1338151, "gamma_signal": -478097, "vega_signal": -39476, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689585000}, {"instrument": "QQQ", "mid_signal": 86605, "gamma_signal": 141523, "vega_signal": 15561, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689585000}, {"instrument": "QQQ", "mid_signal": 280777, "gamma_signal": 203580, "vega_signal": 17590, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689590000}, {"instrument": "QQQ", "mid_signal": -32548, "gamma_signal": 122730, "vega_signal": 12066, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689590000}, {"instrument": "QQQ", "mid_signal": 370537, "gamma_signal": 288195, "vega_signal": 23647, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689595000}, {"instrument": "QQQ", "mid_signal": 126122, "gamma_signal": -109731, "vega_signal": -10864, "option_type": "P", "stock_price": 600.7, "utc_time": 1773689595000}, {"instrument": "QQQ", "mid_signal": 3095191, "gamma_signal": 824018, "vega_signal": 66181, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689600000}, {"instrument": "QQQ", "mid_signal": -879187, "gamma_signal": 425628, "vega_signal": 34320, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689600000}, {"instrument": "QQQ", "mid_signal": -2339470, "gamma_signal": -522748, "vega_signal": -42851, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689605000}, {"instrument": "QQQ", "mid_signal": 684436, "gamma_signal": -345068, "vega_signal": -28239, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689605000}, {"instrument": "QQQ", "mid_signal": -9551848, "gamma_signal": -6364771, "vega_signal": -510220, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689610000}, {"instrument": "QQQ", "mid_signal": -300340, "gamma_signal": 148078, "vega_signal": 12534, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689610000}, {"instrument": "QQQ", "mid_signal": -1423507, "gamma_signal": -840699, "vega_signal": -66366, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689615000}, {"instrument": "QQQ", "mid_signal": 3016654, "gamma_signal": 333466, "vega_signal": 21028, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689615000}, {"instrument": "QQQ", "mid_signal": -13931267, "gamma_signal": -9000376, "vega_signal": -720988, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689620000}, {"instrument": "QQQ", "mid_signal": -2039331, "gamma_signal": 1575342, "vega_signal": 126310, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689620000}, {"instrument": "QQQ", "mid_signal": -3902812, "gamma_signal": -1402379, "vega_signal": -113272, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689625000}, {"instrument": "QQQ", "mid_signal": 1138839, "gamma_signal": -30653, "vega_signal": -2544, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689625000}, {"instrument": "QQQ", "mid_signal": 128735, "gamma_signal": 38873, "vega_signal": 3104, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689630000}, {"instrument": "QQQ", "mid_signal": 1364443, "gamma_signal": -943945, "vega_signal": -75754, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689630000}, {"instrument": "QQQ", "mid_signal": 43095, "gamma_signal": -7971, "vega_signal": -2761, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689635000}, {"instrument": "QQQ", "mid_signal": -1506965, "gamma_signal": 1238206, "vega_signal": 101296, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689635000}, {"instrument": "QQQ", "mid_signal": -86174, "gamma_signal": 26444, "vega_signal": 2275, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689640000}, {"instrument": "QQQ", "mid_signal": 5388395, "gamma_signal": -1331761, "vega_signal": -106111, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689640000}, {"instrument": "QQQ", "mid_signal": 5757832, "gamma_signal": 1746794, "vega_signal": 135729, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689645000}, {"instrument": "QQQ", "mid_signal": 1511067, "gamma_signal": -884123, "vega_signal": -71739, "option_type": "P", "stock_price": 600.66, "utc_time": 1773689645000}, {"instrument": "QQQ", "mid_signal": -3427873, "gamma_signal": -2341400, "vega_signal": -178460, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689650000}, {"instrument": "QQQ", "mid_signal": 750026, "gamma_signal": -119335, "vega_signal": -9141, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689650000}, {"instrument": "QQQ", "mid_signal": -5794488, "gamma_signal": -1627111, "vega_signal": -144010, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689655000}, {"instrument": "QQQ", "mid_signal": 6060, "gamma_signal": -112130, "vega_signal": -8711, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689655000}, {"instrument": "QQQ", "mid_signal": 7668, "gamma_signal": 127288, "vega_signal": 11072, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689660000}, {"instrument": "QQQ", "mid_signal": -2858187, "gamma_signal": 769165, "vega_signal": 61538, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689660000}, {"instrument": "QQQ", "mid_signal": -185722, "gamma_signal": -2348, "vega_signal": 6744, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689665000}, {"instrument": "QQQ", "mid_signal": -208055, "gamma_signal": 69209, "vega_signal": 4934, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689665000}, {"instrument": "QQQ", "mid_signal": 172526, "gamma_signal": 121382, "vega_signal": 9827, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689670000}, {"instrument": "QQQ", "mid_signal": 836393, "gamma_signal": -399785, "vega_signal": -32730, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689670000}, {"instrument": "QQQ", "mid_signal": -682111, "gamma_signal": -493853, "vega_signal": -38094, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689675000}, {"instrument": "QQQ", "mid_signal": 3674444, "gamma_signal": -586812, "vega_signal": -50063, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689675000}, {"instrument": "QQQ", "mid_signal": 2519449, "gamma_signal": 936207, "vega_signal": 71810, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689680000}, {"instrument": "QQQ", "mid_signal": 2492679, "gamma_signal": -1451949, "vega_signal": -122112, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689680000}, {"instrument": "QQQ", "mid_signal": -1038267, "gamma_signal": -1179928, "vega_signal": -89884, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689685000}, {"instrument": "QQQ", "mid_signal": -1683938, "gamma_signal": 971865, "vega_signal": 75748, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689685000}, {"instrument": "QQQ", "mid_signal": -1896205, "gamma_signal": -387637, "vega_signal": -34201, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689690000}, {"instrument": "QQQ", "mid_signal": 61759, "gamma_signal": 33040, "vega_signal": 3556, "option_type": "P", "stock_price": 600.56, "utc_time": 1773689690000}, {"instrument": "QQQ", "mid_signal": -1253458, "gamma_signal": -301652, "vega_signal": -24459, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689695000}, {"instrument": "QQQ", "mid_signal": -41160, "gamma_signal": 64394, "vega_signal": 5515, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689695000}, {"instrument": "QQQ", "mid_signal": -356856, "gamma_signal": -346938, "vega_signal": -27195, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689700000}, {"instrument": "QQQ", "mid_signal": -2044225, "gamma_signal": 914292, "vega_signal": 70594, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689700000}, {"instrument": "QQQ", "mid_signal": -368643, "gamma_signal": -242282, "vega_signal": -19871, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689705000}, {"instrument": "QQQ", "mid_signal": 106421, "gamma_signal": -202251, "vega_signal": -25612, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689705000}, {"instrument": "QQQ", "mid_signal": 947274, "gamma_signal": 215314, "vega_signal": 3610, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689710000}, {"instrument": "QQQ", "mid_signal": 263630, "gamma_signal": -147353, "vega_signal": -11513, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689710000}, {"instrument": "QQQ", "mid_signal": 156618, "gamma_signal": 3926, "vega_signal": 725, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689715000}, {"instrument": "QQQ", "mid_signal": 239865, "gamma_signal": -233049, "vega_signal": -22220, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689715000}, {"instrument": "QQQ", "mid_signal": -1788550, "gamma_signal": -1882475, "vega_signal": -171372, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689720000}, {"instrument": "QQQ", "mid_signal": 32893, "gamma_signal": -32185, "vega_signal": -5619, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689720000}, {"instrument": "QQQ", "mid_signal": -233120, "gamma_signal": -68680, "vega_signal": -4889, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689725000}, {"instrument": "QQQ", "mid_signal": -1211486, "gamma_signal": 290313, "vega_signal": 22546, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689725000}, {"instrument": "QQQ", "mid_signal": -6111385, "gamma_signal": -3246560, "vega_signal": -263270, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689730000}, {"instrument": "QQQ", "mid_signal": -4540344, "gamma_signal": 1691724, "vega_signal": 126309, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689730000}, {"instrument": "QQQ", "mid_signal": 185862, "gamma_signal": 173564, "vega_signal": 16053, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689735000}, {"instrument": "QQQ", "mid_signal": -329417, "gamma_signal": 20387, "vega_signal": 2394, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689735000}, {"instrument": "QQQ", "mid_signal": -1682520, "gamma_signal": -1572751, "vega_signal": -119623, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689740000}, {"instrument": "QQQ", "mid_signal": -4680451, "gamma_signal": 156764, "vega_signal": 11960, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689740000}, {"instrument": "QQQ", "mid_signal": -6195732, "gamma_signal": -5542483, "vega_signal": -418312, "option_type": "C", "stock_price": 600.43, "utc_time": 1773689745000}, {"instrument": "QQQ", "mid_signal": -3522604, "gamma_signal": 2544436, "vega_signal": 189811, "option_type": "P", "stock_price": 600.43, "utc_time": 1773689745000}, {"instrument": "QQQ", "mid_signal": 2707876, "gamma_signal": 3046673, "vega_signal": 213573, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689750000}, {"instrument": "QQQ", "mid_signal": 1163381, "gamma_signal": -618444, "vega_signal": -42159, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689750000}, {"instrument": "QQQ", "mid_signal": -765757, "gamma_signal": -418986, "vega_signal": -29732, "option_type": "C", "stock_price": 600.31, "utc_time": 1773689755000}, {"instrument": "QQQ", "mid_signal": -1277556, "gamma_signal": 320783, "vega_signal": 17047, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689755000}, {"instrument": "QQQ", "mid_signal": 218645, "gamma_signal": 386274, "vega_signal": 36960, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689760000}, {"instrument": "QQQ", "mid_signal": 1433523, "gamma_signal": -174174, "vega_signal": -16026, "option_type": "P", "stock_price": 600.4, "utc_time": 1773689760000}, {"instrument": "QQQ", "mid_signal": 1790847, "gamma_signal": 1102790, "vega_signal": 77375, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689765000}, {"instrument": "QQQ", "mid_signal": -97537, "gamma_signal": -1533917, "vega_signal": -106366, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689765000}, {"instrument": "QQQ", "mid_signal": -1936305, "gamma_signal": -1946777, "vega_signal": -140401, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689770000}, {"instrument": "QQQ", "mid_signal": -1317871, "gamma_signal": 1002802, "vega_signal": 69638, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689770000}, {"instrument": "QQQ", "mid_signal": 4152900, "gamma_signal": 1692776, "vega_signal": 116245, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689775000}, {"instrument": "QQQ", "mid_signal": 6024883, "gamma_signal": -1266883, "vega_signal": -97906, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689775000}, {"instrument": "QQQ", "mid_signal": -1313768, "gamma_signal": -1053785, "vega_signal": -74266, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689780000}, {"instrument": "QQQ", "mid_signal": -14304, "gamma_signal": -59240, "vega_signal": -7246, "option_type": "P", "stock_price": 600.59, "utc_time": 1773689780000}, {"instrument": "QQQ", "mid_signal": 1476706, "gamma_signal": 257517, "vega_signal": 19745, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689785000}, {"instrument": "QQQ", "mid_signal": -93415, "gamma_signal": 125645, "vega_signal": 8191, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689785000}, {"instrument": "QQQ", "mid_signal": 1050844, "gamma_signal": 1134257, "vega_signal": 82630, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689790000}, {"instrument": "QQQ", "mid_signal": -846675, "gamma_signal": 990119, "vega_signal": 67526, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689790000}, {"instrument": "QQQ", "mid_signal": 846344, "gamma_signal": 612984, "vega_signal": 43539, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689795000}, {"instrument": "QQQ", "mid_signal": -179396, "gamma_signal": 82911, "vega_signal": 5943, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689795000}, {"instrument": "QQQ", "mid_signal": -1336333, "gamma_signal": -643621, "vega_signal": -45053, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689800000}, {"instrument": "QQQ", "mid_signal": 949260, "gamma_signal": -334061, "vega_signal": -24053, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689800000}, {"instrument": "QQQ", "mid_signal": 1107133, "gamma_signal": 559899, "vega_signal": 38281, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689805000}, {"instrument": "QQQ", "mid_signal": -219151, "gamma_signal": 179324, "vega_signal": 12504, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689805000}, {"instrument": "QQQ", "mid_signal": 263294, "gamma_signal": 158220, "vega_signal": 7994, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689810000}, {"instrument": "QQQ", "mid_signal": -485165, "gamma_signal": 186088, "vega_signal": -489, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689810000}, {"instrument": "QQQ", "mid_signal": 6011137, "gamma_signal": 4701209, "vega_signal": 315926, "option_type": "C", "stock_price": 600.74, "utc_time": 1773689815000}, {"instrument": "QQQ", "mid_signal": 9576368, "gamma_signal": -7332253, "vega_signal": -522962, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689815000}, {"instrument": "QQQ", "mid_signal": 178934, "gamma_signal": 19455, "vega_signal": 2424, "option_type": "C", "stock_price": 600.67, "utc_time": 1773689820000}, {"instrument": "QQQ", "mid_signal": -2459251, "gamma_signal": 2188633, "vega_signal": 155935, "option_type": "P", "stock_price": 600.67, "utc_time": 1773689820000}, {"instrument": "QQQ", "mid_signal": -1942041, "gamma_signal": -1199861, "vega_signal": -80736, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689825000}, {"instrument": "QQQ", "mid_signal": -101423, "gamma_signal": 435253, "vega_signal": 33123, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689825000}, {"instrument": "QQQ", "mid_signal": 910376, "gamma_signal": -180306, "vega_signal": -12005, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689830000}, {"instrument": "QQQ", "mid_signal": 245382, "gamma_signal": -578873, "vega_signal": -40786, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689830000}, {"instrument": "QQQ", "mid_signal": 763154, "gamma_signal": 276196, "vega_signal": 18598, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689835000}, {"instrument": "QQQ", "mid_signal": 203550, "gamma_signal": -171507, "vega_signal": -12469, "option_type": "P", "stock_price": 600.66, "utc_time": 1773689835000}, {"instrument": "QQQ", "mid_signal": 2032042, "gamma_signal": 1394609, "vega_signal": 93727, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689840000}, {"instrument": "QQQ", "mid_signal": -968374, "gamma_signal": 350172, "vega_signal": 24631, "option_type": "P", "stock_price": 600.67, "utc_time": 1773689840000}, {"instrument": "QQQ", "mid_signal": 14102848, "gamma_signal": 10707500, "vega_signal": 719622, "option_type": "C", "stock_price": 600.79, "utc_time": 1773689845000}, {"instrument": "QQQ", "mid_signal": 21875307, "gamma_signal": -10355331, "vega_signal": -730595, "option_type": "P", "stock_price": 600.77, "utc_time": 1773689845000}, {"instrument": "QQQ", "mid_signal": -1110016, "gamma_signal": -341752, "vega_signal": -23182, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689850000}, {"instrument": "QQQ", "mid_signal": -4625946, "gamma_signal": 889375, "vega_signal": 68543, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689850000}, {"instrument": "QQQ", "mid_signal": -1384421, "gamma_signal": -1252934, "vega_signal": -84028, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689855000}, {"instrument": "QQQ", "mid_signal": -629524, "gamma_signal": 79488, "vega_signal": 3530, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689855000}, {"instrument": "QQQ", "mid_signal": -2413741, "gamma_signal": -968848, "vega_signal": -66023, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689860000}, {"instrument": "QQQ", "mid_signal": 5436297, "gamma_signal": -1823301, "vega_signal": -137825, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689860000}, {"instrument": "QQQ", "mid_signal": 2429291, "gamma_signal": 812833, "vega_signal": 54726, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689865000}, {"instrument": "QQQ", "mid_signal": 930386, "gamma_signal": 304500, "vega_signal": 21141, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689865000}, {"instrument": "QQQ", "mid_signal": -2005356, "gamma_signal": -668840, "vega_signal": -44750, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689870000}, {"instrument": "QQQ", "mid_signal": -470668, "gamma_signal": 308532, "vega_signal": 24168, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689870000}, {"instrument": "QQQ", "mid_signal": 3518856, "gamma_signal": 2896764, "vega_signal": 190682, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689875000}, {"instrument": "QQQ", "mid_signal": -389267, "gamma_signal": 325364, "vega_signal": 21892, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689875000}, {"instrument": "QQQ", "mid_signal": 1066677, "gamma_signal": 535107, "vega_signal": 39384, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689880000}, {"instrument": "QQQ", "mid_signal": -2562874, "gamma_signal": 1452162, "vega_signal": 92044, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689880000}, {"instrument": "QQQ", "mid_signal": 612024, "gamma_signal": 648123, "vega_signal": 44000, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689885000}, {"instrument": "QQQ", "mid_signal": 9125123, "gamma_signal": -1743805, "vega_signal": -127815, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689885000}, {"instrument": "QQQ", "mid_signal": -2000109, "gamma_signal": -479945, "vega_signal": -32734, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689890000}, {"instrument": "QQQ", "mid_signal": 104050, "gamma_signal": -25708, "vega_signal": -1878, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689890000}, {"instrument": "QQQ", "mid_signal": 783777, "gamma_signal": 889645, "vega_signal": 61631, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689895000}, {"instrument": "QQQ", "mid_signal": -3010735, "gamma_signal": 430827, "vega_signal": 17721, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689895000}, {"instrument": "QQQ", "mid_signal": 337626, "gamma_signal": 443959, "vega_signal": 31158, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689900000}, {"instrument": "QQQ", "mid_signal": -4760463, "gamma_signal": 2257806, "vega_signal": 146487, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689900000}, {"instrument": "QQQ", "mid_signal": -4921924, "gamma_signal": -1884502, "vega_signal": -123978, "option_type": "C", "stock_price": 600.43, "utc_time": 1773689905000}, {"instrument": "QQQ", "mid_signal": -97764, "gamma_signal": 84981, "vega_signal": 5674, "option_type": "P", "stock_price": 600.43, "utc_time": 1773689905000}, {"instrument": "QQQ", "mid_signal": 1407923, "gamma_signal": -241113, "vega_signal": -17134, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689910000}, {"instrument": "QQQ", "mid_signal": -101287, "gamma_signal": 269954, "vega_signal": 20697, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689910000}, {"instrument": "QQQ", "mid_signal": 743743, "gamma_signal": 483050, "vega_signal": 30326, "option_type": "C", "stock_price": 600.44, "utc_time": 1773689915000}, {"instrument": "QQQ", "mid_signal": -394495, "gamma_signal": 272095, "vega_signal": 18665, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689915000}, {"instrument": "QQQ", "mid_signal": -1107244, "gamma_signal": -105780, "vega_signal": -8297, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689920000}, {"instrument": "QQQ", "mid_signal": 252917, "gamma_signal": -79272, "vega_signal": -5097, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689920000}, {"instrument": "QQQ", "mid_signal": 265047, "gamma_signal": 249867, "vega_signal": 16925, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689925000}, {"instrument": "QQQ", "mid_signal": -1967380, "gamma_signal": 1017884, "vega_signal": 65000, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689925000}, {"instrument": "QQQ", "mid_signal": -22117, "gamma_signal": 3211, "vega_signal": 169, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689930000}, {"instrument": "QQQ", "mid_signal": 986745, "gamma_signal": -152934, "vega_signal": -9478, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689930000}, {"instrument": "QQQ", "mid_signal": -12399487, "gamma_signal": -12261341, "vega_signal": -772632, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689935000}, {"instrument": "QQQ", "mid_signal": 622179, "gamma_signal": -796745, "vega_signal": -56416, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689935000}, {"instrument": "QQQ", "mid_signal": 4154505, "gamma_signal": 1602689, "vega_signal": 102617, "option_type": "C", "stock_price": 600.44, "utc_time": 1773689940000}, {"instrument": "QQQ", "mid_signal": -412311, "gamma_signal": 189569, "vega_signal": 12101, "option_type": "P", "stock_price": 600.47, "utc_time": 1773689940000}, {"instrument": "QQQ", "mid_signal": -1944382, "gamma_signal": -358170, "vega_signal": -22999, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689945000}, {"instrument": "QQQ", "mid_signal": 1928161, "gamma_signal": 379006, "vega_signal": 24169, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689945000}, {"instrument": "QQQ", "mid_signal": 315280, "gamma_signal": 159625, "vega_signal": 10131, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689950000}, {"instrument": "QQQ", "mid_signal": 241272, "gamma_signal": -129662, "vega_signal": -8088, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689950000}, {"instrument": "QQQ", "mid_signal": 695533, "gamma_signal": 235159, "vega_signal": 14518, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689955000}, {"instrument": "QQQ", "mid_signal": 1786356, "gamma_signal": -775400, "vega_signal": -47513, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689955000}, {"instrument": "QQQ", "mid_signal": 1450935, "gamma_signal": 1000890, "vega_signal": 62909, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689960000}, {"instrument": "QQQ", "mid_signal": 2532937, "gamma_signal": -1561569, "vega_signal": -98801, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689960000}, {"instrument": "QQQ", "mid_signal": 218386, "gamma_signal": -378906, "vega_signal": -22970, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689965000}, {"instrument": "QQQ", "mid_signal": -583571, "gamma_signal": 173132, "vega_signal": 10626, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689965000}, {"instrument": "QQQ", "mid_signal": 2504130, "gamma_signal": 1283705, "vega_signal": 79413, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689970000}, {"instrument": "QQQ", "mid_signal": 160215, "gamma_signal": -145142, "vega_signal": -9906, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689970000}, {"instrument": "QQQ", "mid_signal": 4732554, "gamma_signal": 3986690, "vega_signal": 252069, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689975000}, {"instrument": "QQQ", "mid_signal": -193185, "gamma_signal": 106031, "vega_signal": 6067, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689975000}, {"instrument": "QQQ", "mid_signal": 2537068, "gamma_signal": 1625916, "vega_signal": 103859, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689980000}, {"instrument": "QQQ", "mid_signal": 2772746, "gamma_signal": -2013065, "vega_signal": -130003, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689980000}, {"instrument": "QQQ", "mid_signal": -681528, "gamma_signal": -864643, "vega_signal": -50456, "option_type": "C", "stock_price": 600.47, "utc_time": 1773689985000}, {"instrument": "QQQ", "mid_signal": 133229, "gamma_signal": -115187, "vega_signal": -6950, "option_type": "P", "stock_price": 600.47, "utc_time": 1773689985000}, {"instrument": "QQQ", "mid_signal": -303461, "gamma_signal": -95853, "vega_signal": -6874, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689990000}, {"instrument": "QQQ", "mid_signal": -159313, "gamma_signal": -20605, "vega_signal": -2072, "option_type": "P", "stock_price": 600.38, "utc_time": 1773689990000}, {"instrument": "QQQ", "mid_signal": -305472, "gamma_signal": -269380, "vega_signal": -15416, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689995000}, {"instrument": "QQQ", "mid_signal": -1131794, "gamma_signal": 628259, "vega_signal": 39634, "option_type": "P", "stock_price": 600.38, "utc_time": 1773689995000}, {"instrument": "QQQ", "mid_signal": -1824934, "gamma_signal": -885852, "vega_signal": -54007, "option_type": "C", "stock_price": 600.36, "utc_time": 1773690000000}, {"instrument": "QQQ", "mid_signal": 5078760, "gamma_signal": -2199651, "vega_signal": -128191, "option_type": "P", "stock_price": 600.36, "utc_time": 1773690000000}, {"instrument": "QQQ", "mid_signal": -8640041, "gamma_signal": -7637391, "vega_signal": -446040, "option_type": "C", "stock_price": 600.34, "utc_time": 1773690005000}, {"instrument": "QQQ", "mid_signal": 1785017, "gamma_signal": -635641, "vega_signal": -35599, "option_type": "P", "stock_price": 600.335, "utc_time": 1773690005000}, {"instrument": "QQQ", "mid_signal": -3062923, "gamma_signal": -1487369, "vega_signal": -91243, "option_type": "C", "stock_price": 600.43, "utc_time": 1773690010000}, {"instrument": "QQQ", "mid_signal": 264462, "gamma_signal": 703926, "vega_signal": 45098, "option_type": "P", "stock_price": 600.43, "utc_time": 1773690010000}, {"instrument": "QQQ", "mid_signal": 3120949, "gamma_signal": 1430708, "vega_signal": 89612, "option_type": "C", "stock_price": 600.52, "utc_time": 1773690015000}, {"instrument": "QQQ", "mid_signal": 1357292, "gamma_signal": -1072042, "vega_signal": -63804, "option_type": "P", "stock_price": 600.52, "utc_time": 1773690015000}, {"instrument": "QQQ", "mid_signal": -919478, "gamma_signal": -1098634, "vega_signal": -85245, "option_type": "C", "stock_price": 600.48, "utc_time": 1773690020000}, {"instrument": "QQQ", "mid_signal": 920737, "gamma_signal": -49322, "vega_signal": -4374, "option_type": "P", "stock_price": 600.48, "utc_time": 1773690020000}, {"instrument": "QQQ", "mid_signal": 1960452, "gamma_signal": 2500438, "vega_signal": 149329, "option_type": "C", "stock_price": 600.51, "utc_time": 1773690025000}, {"instrument": "QQQ", "mid_signal": -46572, "gamma_signal": 106656, "vega_signal": 7769, "option_type": "P", "stock_price": 600.51, "utc_time": 1773690025000}, {"instrument": "QQQ", "mid_signal": -1069671, "gamma_signal": -67835, "vega_signal": -6418, "option_type": "C", "stock_price": 600.53, "utc_time": 1773690030000}, {"instrument": "QQQ", "mid_signal": 1236501, "gamma_signal": -1001389, "vega_signal": -61195, "option_type": "P", "stock_price": 600.5, "utc_time": 1773690030000}, {"instrument": "QQQ", "mid_signal": -1996450, "gamma_signal": -1095110, "vega_signal": -67371, "option_type": "C", "stock_price": 600.56, "utc_time": 1773690035000}, {"instrument": "QQQ", "mid_signal": -364425, "gamma_signal": 357032, "vega_signal": 20041, "option_type": "P", "stock_price": 600.56, "utc_time": 1773690035000}, {"instrument": "QQQ", "mid_signal": 4334955, "gamma_signal": 2204986, "vega_signal": 135047, "option_type": "C", "stock_price": 600.49, "utc_time": 1773690040000}, {"instrument": "QQQ", "mid_signal": -4813170, "gamma_signal": 2982385, "vega_signal": 177533, "option_type": "P", "stock_price": 600.49, "utc_time": 1773690040000}, {"instrument": "QQQ", "mid_signal": -208713, "gamma_signal": -167678, "vega_signal": -10557, "option_type": "C", "stock_price": 600.46, "utc_time": 1773690045000}, {"instrument": "QQQ", "mid_signal": -886213, "gamma_signal": 334307, "vega_signal": 19495, "option_type": "P", "stock_price": 600.46, "utc_time": 1773690045000}, {"instrument": "QQQ", "mid_signal": 1911404, "gamma_signal": 1897269, "vega_signal": 110513, "option_type": "C", "stock_price": 600.48, "utc_time": 1773690050000}, {"instrument": "QQQ", "mid_signal": 844376, "gamma_signal": -857514, "vega_signal": -71896, "option_type": "P", "stock_price": 600.48, "utc_time": 1773690050000}, {"instrument": "QQQ", "mid_signal": -1137629, "gamma_signal": -607309, "vega_signal": -28483, "option_type": "C", "stock_price": 600.48, "utc_time": 1773690055000}, {"instrument": "QQQ", "mid_signal": -620950, "gamma_signal": 389217, "vega_signal": 24152, "option_type": "P", "stock_price": 600.47, "utc_time": 1773690055000}, {"instrument": "QQQ", "mid_signal": -743095, "gamma_signal": -403834, "vega_signal": -23965, "option_type": "C", "stock_price": 600.41, "utc_time": 1773690060000}, {"instrument": "QQQ", "mid_signal": -65356735, "gamma_signal": 31037069, "vega_signal": 1607703, "option_type": "P", "stock_price": 600.41, "utc_time": 1773690060000}, {"instrument": "QQQ", "mid_signal": -715778, "gamma_signal": -923489, "vega_signal": -55319, "option_type": "C", "stock_price": 600.4, "utc_time": 1773690065000}, {"instrument": "QQQ", "mid_signal": 9677928, "gamma_signal": -2285880, "vega_signal": -131842, "option_type": "P", "stock_price": 600.4, "utc_time": 1773690065000}, {"instrument": "QQQ", "mid_signal": 960159, "gamma_signal": 452169, "vega_signal": 26341, "option_type": "C", "stock_price": 600.45, "utc_time": 1773690070000}, {"instrument": "QQQ", "mid_signal": 186706, "gamma_signal": -147492, "vega_signal": -8630, "option_type": "P", "stock_price": 600.45, "utc_time": 1773690070000}, {"instrument": "QQQ", "mid_signal": 365959, "gamma_signal": 151059, "vega_signal": 8608, "option_type": "C", "stock_price": 600.46, "utc_time": 1773690075000}, {"instrument": "QQQ", "mid_signal": -304447, "gamma_signal": 144033, "vega_signal": 6776, "option_type": "P", "stock_price": 600.46, "utc_time": 1773690075000}, {"instrument": "QQQ", "mid_signal": 320285, "gamma_signal": 210543, "vega_signal": 11625, "option_type": "C", "stock_price": 600.43, "utc_time": 1773690080000}, {"instrument": "QQQ", "mid_signal": 582020, "gamma_signal": -403295, "vega_signal": -24727, "option_type": "P", "stock_price": 600.46, "utc_time": 1773690080000}, {"instrument": "QQQ", "mid_signal": -3773373, "gamma_signal": -1704571, "vega_signal": -99503, "option_type": "C", "stock_price": 600.37, "utc_time": 1773690085000}, {"instrument": "QQQ", "mid_signal": -286013, "gamma_signal": -92080, "vega_signal": -4055, "option_type": "P", "stock_price": 600.41, "utc_time": 1773690085000}, {"instrument": "QQQ", "mid_signal": -102184, "gamma_signal": -124468, "vega_signal": -7564, "option_type": "C", "stock_price": 600.43, "utc_time": 1773690090000}, {"instrument": "QQQ", "mid_signal": -520228, "gamma_signal": 329707, "vega_signal": 17930, "option_type": "P", "stock_price": 600.41, "utc_time": 1773690090000}, {"instrument": "QQQ", "mid_signal": 4042246, "gamma_signal": 1543759, "vega_signal": 91630, "option_type": "C", "stock_price": 600.32, "utc_time": 1773690095000}, {"instrument": "QQQ", "mid_signal": -3545521, "gamma_signal": 2023037, "vega_signal": 115269, "option_type": "P", "stock_price": 600.32, "utc_time": 1773690095000}, {"instrument": "QQQ", "mid_signal": -13101474, "gamma_signal": -8045587, "vega_signal": -465429, "option_type": "C", "stock_price": 600.34, "utc_time": 1773690100000}, {"instrument": "QQQ", "mid_signal": -6313212, "gamma_signal": 6112487, "vega_signal": 361148, "option_type": "P", "stock_price": 600.34, "utc_time": 1773690100000}, {"instrument": "QQQ", "mid_signal": -1735163, "gamma_signal": -501740, "vega_signal": -29084, "option_type": "C", "stock_price": 600.3, "utc_time": 1773690105000}, {"instrument": "QQQ", "mid_signal": -1764766, "gamma_signal": 1645513, "vega_signal": 92023, "option_type": "P", "stock_price": 600.3, "utc_time": 1773690105000}, {"instrument": "QQQ", "mid_signal": 1223609, "gamma_signal": -279657, "vega_signal": -42656, "option_type": "C", "stock_price": 600.3, "utc_time": 1773690110000}, {"instrument": "QQQ", "mid_signal": -10095159, "gamma_signal": 9344322, "vega_signal": 520615, "option_type": "P", "stock_price": 600.3, "utc_time": 1773690110000}, {"instrument": "QQQ", "mid_signal": -8662571, "gamma_signal": -4788728, "vega_signal": -286137, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690115000}, {"instrument": "QQQ", "mid_signal": -10784314, "gamma_signal": 4122295, "vega_signal": 226846, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690115000}, {"instrument": "QQQ", "mid_signal": 18231998, "gamma_signal": 8156924, "vega_signal": 452358, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690120000}, {"instrument": "QQQ", "mid_signal": 2372342, "gamma_signal": -704929, "vega_signal": -35965, "option_type": "P", "stock_price": 600.21, "utc_time": 1773690120000}, {"instrument": "QQQ", "mid_signal": 1574396, "gamma_signal": 1293284, "vega_signal": 69287, "option_type": "C", "stock_price": 600.13, "utc_time": 1773690125000}, {"instrument": "QQQ", "mid_signal": 15396801, "gamma_signal": -14613969, "vega_signal": -806159, "option_type": "P", "stock_price": 600.13, "utc_time": 1773690125000}, {"instrument": "QQQ", "mid_signal": -2646624, "gamma_signal": -1654507, "vega_signal": -100620, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690130000}, {"instrument": "QQQ", "mid_signal": -13784089, "gamma_signal": 8211845, "vega_signal": 443026, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690130000}, {"instrument": "QQQ", "mid_signal": -8556373, "gamma_signal": -4782177, "vega_signal": -269804, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690135000}, {"instrument": "QQQ", "mid_signal": -2924569, "gamma_signal": 3194052, "vega_signal": 171872, "option_type": "P", "stock_price": 599.98, "utc_time": 1773690135000}, {"instrument": "QQQ", "mid_signal": 1301714, "gamma_signal": 695206, "vega_signal": 38953, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690140000}, {"instrument": "QQQ", "mid_signal": 640174, "gamma_signal": 87667, "vega_signal": 4489, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690140000}, {"instrument": "QQQ", "mid_signal": 856180, "gamma_signal": -102239, "vega_signal": -5658, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690145000}, {"instrument": "QQQ", "mid_signal": 1036541, "gamma_signal": -580129, "vega_signal": -33128, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690145000}, {"instrument": "QQQ", "mid_signal": 4209974, "gamma_signal": -344429, "vega_signal": -20885, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690150000}, {"instrument": "QQQ", "mid_signal": 466281, "gamma_signal": -131760, "vega_signal": -6219, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690150000}, {"instrument": "QQQ", "mid_signal": -937746, "gamma_signal": -996093, "vega_signal": -57819, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690155000}, {"instrument": "QQQ", "mid_signal": 8711233, "gamma_signal": -8125614, "vega_signal": -466726, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690155000}, {"instrument": "QQQ", "mid_signal": -601829, "gamma_signal": -1011272, "vega_signal": -54255, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690160000}, {"instrument": "QQQ", "mid_signal": -1496683, "gamma_signal": 1215885, "vega_signal": 66072, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690160000}, {"instrument": "QQQ", "mid_signal": -303349, "gamma_signal": -307069, "vega_signal": -16451, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690165000}, {"instrument": "QQQ", "mid_signal": 26470061, "gamma_signal": -13123274, "vega_signal": -700043, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690165000}, {"instrument": "QQQ", "mid_signal": -1780011, "gamma_signal": -735889, "vega_signal": -44480, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690170000}, {"instrument": "QQQ", "mid_signal": -2051576, "gamma_signal": 352014, "vega_signal": 17527, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690170000}, {"instrument": "QQQ", "mid_signal": -2069114, "gamma_signal": -1258905, "vega_signal": -72365, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690175000}, {"instrument": "QQQ", "mid_signal": -1621611, "gamma_signal": 934065, "vega_signal": 51560, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690175000}, {"instrument": "QQQ", "mid_signal": -8001307, "gamma_signal": -6155103, "vega_signal": -348298, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690180000}, {"instrument": "QQQ", "mid_signal": 5812033, "gamma_signal": -4784881, "vega_signal": -270447, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690180000}, {"instrument": "QQQ", "mid_signal": -704724, "gamma_signal": -903043, "vega_signal": -50952, "option_type": "C", "stock_price": 599.96, "utc_time": 1773690185000}, {"instrument": "QQQ", "mid_signal": -10291667, "gamma_signal": 6085793, "vega_signal": 341931, "option_type": "P", "stock_price": 599.96, "utc_time": 1773690185000}, {"instrument": "QQQ", "mid_signal": -95349, "gamma_signal": -150785, "vega_signal": -8744, "option_type": "C", "stock_price": 599.93, "utc_time": 1773690190000}, {"instrument": "QQQ", "mid_signal": 558114, "gamma_signal": -120911, "vega_signal": -8766, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690190000}, {"instrument": "QQQ", "mid_signal": -365073, "gamma_signal": -533189, "vega_signal": -29789, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690195000}, {"instrument": "QQQ", "mid_signal": 646640, "gamma_signal": 141970, "vega_signal": 9545, "option_type": "P", "stock_price": 599.95, "utc_time": 1773690195000}, {"instrument": "QQQ", "mid_signal": 432736, "gamma_signal": -800649, "vega_signal": -40731, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690200000}, {"instrument": "QQQ", "mid_signal": 2897104, "gamma_signal": -518227, "vega_signal": -23555, "option_type": "P", "stock_price": 599.91, "utc_time": 1773690200000}, {"instrument": "QQQ", "mid_signal": 2579576, "gamma_signal": 2990816, "vega_signal": 162608, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690205000}, {"instrument": "QQQ", "mid_signal": 1217953, "gamma_signal": -844332, "vega_signal": -50343, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690205000}, {"instrument": "QQQ", "mid_signal": 1436810, "gamma_signal": 950938, "vega_signal": 53058, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690210000}, {"instrument": "QQQ", "mid_signal": -4306853, "gamma_signal": 2984191, "vega_signal": 177387, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690210000}, {"instrument": "QQQ", "mid_signal": -4571622, "gamma_signal": -5253122, "vega_signal": -293890, "option_type": "C", "stock_price": 600, "utc_time": 1773690215000}, {"instrument": "QQQ", "mid_signal": 7785266, "gamma_signal": -2945093, "vega_signal": -156383, "option_type": "P", "stock_price": 600, "utc_time": 1773690215000}, {"instrument": "QQQ", "mid_signal": 1594496, "gamma_signal": 849101, "vega_signal": 47455, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690220000}, {"instrument": "QQQ", "mid_signal": -1860429, "gamma_signal": 913584, "vega_signal": 51339, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690220000}, {"instrument": "QQQ", "mid_signal": 5335293, "gamma_signal": 3508292, "vega_signal": 199703, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690225000}, {"instrument": "QQQ", "mid_signal": -7032162, "gamma_signal": 11819054, "vega_signal": 742289, "option_type": "P", "stock_price": 600.04, "utc_time": 1773690225000}, {"instrument": "QQQ", "mid_signal": -242789, "gamma_signal": 1889834, "vega_signal": 93229, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690230000}, {"instrument": "QQQ", "mid_signal": -1668056, "gamma_signal": 99317, "vega_signal": 3016, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690230000}, {"instrument": "QQQ", "mid_signal": 571379, "gamma_signal": 562102, "vega_signal": 29135, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690235000}, {"instrument": "QQQ", "mid_signal": -655027, "gamma_signal": 576779, "vega_signal": 32675, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690235000}, {"instrument": "QQQ", "mid_signal": 817190, "gamma_signal": 672255, "vega_signal": 35218, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690240000}, {"instrument": "QQQ", "mid_signal": -33948, "gamma_signal": 470323, "vega_signal": 28781, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690240000}, {"instrument": "QQQ", "mid_signal": 990047, "gamma_signal": 1029496, "vega_signal": 52996, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690245000}, {"instrument": "QQQ", "mid_signal": 4537302, "gamma_signal": -6695372, "vega_signal": -348869, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690245000}, {"instrument": "QQQ", "mid_signal": -181346, "gamma_signal": -192074, "vega_signal": -9809, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690250000}, {"instrument": "QQQ", "mid_signal": -282180, "gamma_signal": 521710, "vega_signal": 30486, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690250000}, {"instrument": "QQQ", "mid_signal": 1385771, "gamma_signal": 855507, "vega_signal": 44826, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690255000}, {"instrument": "QQQ", "mid_signal": 709039, "gamma_signal": -535607, "vega_signal": -29383, "option_type": "P", "stock_price": 600.04, "utc_time": 1773690255000}, {"instrument": "QQQ", "mid_signal": 879532, "gamma_signal": 523660, "vega_signal": 27309, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690260000}, {"instrument": "QQQ", "mid_signal": -851532, "gamma_signal": 653817, "vega_signal": 36359, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690260000}, {"instrument": "QQQ", "mid_signal": 129600, "gamma_signal": 10974, "vega_signal": -1518, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690265000}, {"instrument": "QQQ", "mid_signal": -18536046, "gamma_signal": 3362669, "vega_signal": 141091, "option_type": "P", "stock_price": 600.07, "utc_time": 1773690265000}, {"instrument": "QQQ", "mid_signal": 374666, "gamma_signal": 90265, "vega_signal": 3586, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690270000}, {"instrument": "QQQ", "mid_signal": 3438165, "gamma_signal": -2505989, "vega_signal": -131652, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690270000}, {"instrument": "QQQ", "mid_signal": 569249, "gamma_signal": 73309, "vega_signal": 4893, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690275000}, {"instrument": "QQQ", "mid_signal": 2619557, "gamma_signal": -1572660, "vega_signal": -81760, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690275000}, {"instrument": "QQQ", "mid_signal": -192284, "gamma_signal": -178746, "vega_signal": -10275, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690280000}, {"instrument": "QQQ", "mid_signal": 1331393, "gamma_signal": -1017191, "vega_signal": -54141, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690280000}, {"instrument": "QQQ", "mid_signal": -879621, "gamma_signal": -549582, "vega_signal": -30107, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690285000}, {"instrument": "QQQ", "mid_signal": -2351936, "gamma_signal": 1999443, "vega_signal": 109467, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690285000}, {"instrument": "QQQ", "mid_signal": 6167726, "gamma_signal": 2265641, "vega_signal": 118233, "option_type": "C", "stock_price": 600, "utc_time": 1773690290000}, {"instrument": "QQQ", "mid_signal": -1889909, "gamma_signal": 1719015, "vega_signal": 89546, "option_type": "P", "stock_price": 600.015, "utc_time": 1773690290000}, {"instrument": "QQQ", "mid_signal": 106445, "gamma_signal": 435243, "vega_signal": 20962, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690295000}, {"instrument": "QQQ", "mid_signal": -6669385, "gamma_signal": 5096679, "vega_signal": 250019, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690295000}, {"instrument": "QQQ", "mid_signal": -2136596, "gamma_signal": -5487322, "vega_signal": -359607, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690300000}, {"instrument": "QQQ", "mid_signal": 11374439, "gamma_signal": -10732026, "vega_signal": -608862, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690300000}, {"instrument": "QQQ", "mid_signal": -2620617, "gamma_signal": 133683, "vega_signal": -48270, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690305000}, {"instrument": "QQQ", "mid_signal": -1233166, "gamma_signal": -3305092, "vega_signal": -293777, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690305000}, {"instrument": "QQQ", "mid_signal": -1213303, "gamma_signal": -162985, "vega_signal": -13371, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690310000}, {"instrument": "QQQ", "mid_signal": -14702078, "gamma_signal": 6287296, "vega_signal": 321296, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690310000}, {"instrument": "QQQ", "mid_signal": 4594433, "gamma_signal": 2735072, "vega_signal": 139507, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690315000}, {"instrument": "QQQ", "mid_signal": -1289940, "gamma_signal": -1605884, "vega_signal": -88800, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690315000}, {"instrument": "QQQ", "mid_signal": 385213, "gamma_signal": 752273, "vega_signal": 39096, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690320000}, {"instrument": "QQQ", "mid_signal": -685458, "gamma_signal": 669287, "vega_signal": 33895, "option_type": "P", "stock_price": 600.18, "utc_time": 1773690320000}, {"instrument": "QQQ", "mid_signal": 1754156, "gamma_signal": 902037, "vega_signal": 48816, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690325000}, {"instrument": "QQQ", "mid_signal": -247798, "gamma_signal": 29864, "vega_signal": 952, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690325000}, {"instrument": "QQQ", "mid_signal": -859811, "gamma_signal": -422227, "vega_signal": -21840, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690330000}, {"instrument": "QQQ", "mid_signal": -1978551, "gamma_signal": 224948, "vega_signal": 11084, "option_type": "P", "stock_price": 600.11, "utc_time": 1773690330000}, {"instrument": "QQQ", "mid_signal": -323618, "gamma_signal": -1266042, "vega_signal": -58287, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690335000}, {"instrument": "QQQ", "mid_signal": -26920872, "gamma_signal": 9839554, "vega_signal": 488346, "option_type": "P", "stock_price": 600, "utc_time": 1773690335000}, {"instrument": "QQQ", "mid_signal": 1924932, "gamma_signal": 2408198, "vega_signal": 119184, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690340000}, {"instrument": "QQQ", "mid_signal": -5549395, "gamma_signal": 4462514, "vega_signal": 237162, "option_type": "P", "stock_price": 599.96, "utc_time": 1773690340000}, {"instrument": "QQQ", "mid_signal": -1206640, "gamma_signal": -1029049, "vega_signal": -56828, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690345000}, {"instrument": "QQQ", "mid_signal": -4209919, "gamma_signal": 2030247, "vega_signal": 95420, "option_type": "P", "stock_price": 599.94, "utc_time": 1773690345000}, {"instrument": "QQQ", "mid_signal": -6888014, "gamma_signal": -2388584, "vega_signal": -126927, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690350000}, {"instrument": "QQQ", "mid_signal": 3257583, "gamma_signal": -2753962, "vega_signal": -118310, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690350000}, {"instrument": "QQQ", "mid_signal": 208623, "gamma_signal": -962772, "vega_signal": -40319, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690355000}, {"instrument": "QQQ", "mid_signal": 5707106, "gamma_signal": -7913494, "vega_signal": -358346, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690355000}, {"instrument": "QQQ", "mid_signal": -1954205, "gamma_signal": -1390002, "vega_signal": -61567, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690360000}, {"instrument": "QQQ", "mid_signal": -1988765, "gamma_signal": 2027589, "vega_signal": 91836, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690360000}, {"instrument": "QQQ", "mid_signal": 5780539, "gamma_signal": 1944368, "vega_signal": 92636, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690365000}, {"instrument": "QQQ", "mid_signal": 949121, "gamma_signal": 2095512, "vega_signal": 100205, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690365000}, {"instrument": "QQQ", "mid_signal": 1313844, "gamma_signal": 1438282, "vega_signal": 62567, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690370000}, {"instrument": "QQQ", "mid_signal": -739709, "gamma_signal": -275219, "vega_signal": -10779, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690370000}, {"instrument": "QQQ", "mid_signal": -853601, "gamma_signal": -550016, "vega_signal": -24490, "option_type": "C", "stock_price": 599.92, "utc_time": 1773690375000}, {"instrument": "QQQ", "mid_signal": 606043, "gamma_signal": -529000, "vega_signal": -21572, "option_type": "P", "stock_price": 599.92, "utc_time": 1773690375000}, {"instrument": "QQQ", "mid_signal": 1197739, "gamma_signal": 364835, "vega_signal": 17390, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690380000}, {"instrument": "QQQ", "mid_signal": -5794033, "gamma_signal": 5069764, "vega_signal": 208566, "option_type": "P", "stock_price": 599.92, "utc_time": 1773690380000}, {"instrument": "QQQ", "mid_signal": 6227990, "gamma_signal": 3870872, "vega_signal": 172878, "option_type": "C", "stock_price": 599.93, "utc_time": 1773690385000}, {"instrument": "QQQ", "mid_signal": -156386, "gamma_signal": 153737, "vega_signal": 3255, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690385000}, {"instrument": "QQQ", "mid_signal": -14800731, "gamma_signal": -10585579, "vega_signal": -467911, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690390000}, {"instrument": "QQQ", "mid_signal": -2078525, "gamma_signal": 5976986, "vega_signal": 269311, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690390000}, {"instrument": "QQQ", "mid_signal": -7791485, "gamma_signal": -3888183, "vega_signal": -176689, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690395000}, {"instrument": "QQQ", "mid_signal": -50448400, "gamma_signal": -108760, "vega_signal": -3402, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690395000}, {"instrument": "QQQ", "mid_signal": 3085641, "gamma_signal": 5109815, "vega_signal": 235652, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690400000}, {"instrument": "QQQ", "mid_signal": 2166764, "gamma_signal": -2682574, "vega_signal": -111410, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690400000}, {"instrument": "QQQ", "mid_signal": -109157, "gamma_signal": -118494, "vega_signal": -5508, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690405000}, {"instrument": "QQQ", "mid_signal": 570991, "gamma_signal": -478845, "vega_signal": -17783, "option_type": "P", "stock_price": 599.86, "utc_time": 1773690405000}, {"instrument": "QQQ", "mid_signal": 235, "gamma_signal": -1146, "vega_signal": -27, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690410000}, {"instrument": "QQQ", "mid_signal": -957406, "gamma_signal": 554736, "vega_signal": 28599, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690410000}, {"instrument": "QQQ", "mid_signal": 328492, "gamma_signal": 152017, "vega_signal": 5961, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690415000}, {"instrument": "QQQ", "mid_signal": 442737, "gamma_signal": -298447, "vega_signal": -10366, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690415000}, {"instrument": "QQQ", "mid_signal": -1990587, "gamma_signal": -1499412, "vega_signal": -58638, "option_type": "C", "stock_price": 599.83, "utc_time": 1773690420000}, {"instrument": "QQQ", "mid_signal": -3220630, "gamma_signal": 3907426, "vega_signal": 158523, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690420000}, {"instrument": "QQQ", "mid_signal": -10420965, "gamma_signal": -2833217, "vega_signal": -112409, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690425000}, {"instrument": "QQQ", "mid_signal": -6775788, "gamma_signal": 2973250, "vega_signal": 106220, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690425000}, {"instrument": "QQQ", "mid_signal": -3416425, "gamma_signal": -1612066, "vega_signal": -63509, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690430000}, {"instrument": "QQQ", "mid_signal": -11927, "gamma_signal": -135238, "vega_signal": -6253, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690430000}, {"instrument": "QQQ", "mid_signal": 241256, "gamma_signal": 96698, "vega_signal": 3857, "option_type": "C", "stock_price": 599.82, "utc_time": 1773690435000}, {"instrument": "QQQ", "mid_signal": 112793, "gamma_signal": -457924, "vega_signal": -17300, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690435000}, {"instrument": "QQQ", "mid_signal": 786356, "gamma_signal": 269456, "vega_signal": 12286, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690440000}, {"instrument": "QQQ", "mid_signal": -1397028, "gamma_signal": 932914, "vega_signal": 33997, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690440000}, {"instrument": "QQQ", "mid_signal": 1029082, "gamma_signal": 292515, "vega_signal": 10962, "option_type": "C", "stock_price": 599.83, "utc_time": 1773690445000}, {"instrument": "QQQ", "mid_signal": 1275522, "gamma_signal": -333902, "vega_signal": -9153, "option_type": "P", "stock_price": 599.78, "utc_time": 1773690445000}, {"instrument": "QQQ", "mid_signal": 42892, "gamma_signal": -106991, "vega_signal": -4277, "option_type": "C", "stock_price": 599.81, "utc_time": 1773690450000}, {"instrument": "QQQ", "mid_signal": 338446, "gamma_signal": -281642, "vega_signal": -10197, "option_type": "P", "stock_price": 599.81, "utc_time": 1773690450000}, {"instrument": "QQQ", "mid_signal": -580984, "gamma_signal": -301675, "vega_signal": -11802, "option_type": "C", "stock_price": 599.78, "utc_time": 1773690455000}, {"instrument": "QQQ", "mid_signal": 36403, "gamma_signal": 578801, "vega_signal": 24962, "option_type": "P", "stock_price": 599.78, "utc_time": 1773690455000}, {"instrument": "QQQ", "mid_signal": 118108, "gamma_signal": -21153, "vega_signal": -837, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690460000}, {"instrument": "QQQ", "mid_signal": -2787893, "gamma_signal": 2414551, "vega_signal": 86961, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690460000}, {"instrument": "QQQ", "mid_signal": 5209443, "gamma_signal": 1600778, "vega_signal": 62947, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690465000}, {"instrument": "QQQ", "mid_signal": 424075, "gamma_signal": 151567, "vega_signal": 4353, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690465000}, {"instrument": "QQQ", "mid_signal": -1214638, "gamma_signal": 211788, "vega_signal": 37240, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690470000}, {"instrument": "QQQ", "mid_signal": -1889429, "gamma_signal": 1646798, "vega_signal": 56838, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690470000}, {"instrument": "QQQ", "mid_signal": 1022433, "gamma_signal": 1158214, "vega_signal": 102002, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690475000}, {"instrument": "QQQ", "mid_signal": 78103, "gamma_signal": -339658, "vega_signal": -7382, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690475000}, {"instrument": "QQQ", "mid_signal": -264135, "gamma_signal": -329854, "vega_signal": 3932, "option_type": "C", "stock_price": 599.81, "utc_time": 1773690480000}, {"instrument": "QQQ", "mid_signal": -454797, "gamma_signal": 365246, "vega_signal": 8023, "option_type": "P", "stock_price": 599.81, "utc_time": 1773690480000}, {"instrument": "QQQ", "mid_signal": 17445, "gamma_signal": 124500, "vega_signal": 4673, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690485000}, {"instrument": "QQQ", "mid_signal": -562842, "gamma_signal": 251284, "vega_signal": 9721, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690485000}, {"instrument": "QQQ", "mid_signal": 342077, "gamma_signal": 501652, "vega_signal": 19136, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690490000}, {"instrument": "QQQ", "mid_signal": 719004, "gamma_signal": -103793, "vega_signal": -3501, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690490000}, {"instrument": "QQQ", "mid_signal": -132445, "gamma_signal": -134472, "vega_signal": -5149, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690495000}, {"instrument": "QQQ", "mid_signal": -4026464, "gamma_signal": 3253197, "vega_signal": 112165, "option_type": "P", "stock_price": 599.86, "utc_time": 1773690495000}, {"instrument": "QQQ", "mid_signal": -466874, "gamma_signal": -138711, "vega_signal": -5756, "option_type": "C", "stock_price": 599.82, "utc_time": 1773690500000}, {"instrument": "QQQ", "mid_signal": -3400393, "gamma_signal": 5008198, "vega_signal": 200541, "option_type": "P", "stock_price": 599.82, "utc_time": 1773690500000}, {"instrument": "QQQ", "mid_signal": -127299, "gamma_signal": -577907, "vega_signal": -22927, "option_type": "C", "stock_price": 599.845, "utc_time": 1773690505000}, {"instrument": "QQQ", "mid_signal": 7447856, "gamma_signal": -6405190, "vega_signal": -227827, "option_type": "P", "stock_price": 599.845, "utc_time": 1773690505000}, {"instrument": "QQQ", "mid_signal": -135805, "gamma_signal": -43467, "vega_signal": -1710, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690510000}, {"instrument": "QQQ", "mid_signal": -234644, "gamma_signal": 204060, "vega_signal": 6946, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690510000}, {"instrument": "QQQ", "mid_signal": -1870599, "gamma_signal": -1092781, "vega_signal": -42864, "option_type": "C", "stock_price": 599.75, "utc_time": 1773690515000}, {"instrument": "QQQ", "mid_signal": -2994945, "gamma_signal": 2165269, "vega_signal": 75363, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690515000}, {"instrument": "QQQ", "mid_signal": 208244, "gamma_signal": 177900, "vega_signal": 6856, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690520000}, {"instrument": "QQQ", "mid_signal": -76749, "gamma_signal": 73559, "vega_signal": 2608, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690520000}, {"instrument": "QQQ", "mid_signal": 49105, "gamma_signal": 17110, "vega_signal": 676, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690525000}, {"instrument": "QQQ", "mid_signal": -546831, "gamma_signal": 789640, "vega_signal": 29659, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690525000}, {"instrument": "QQQ", "mid_signal": -230947, "gamma_signal": -242063, "vega_signal": -9046, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690530000}, {"instrument": "QQQ", "mid_signal": -100449, "gamma_signal": 106873, "vega_signal": 3991, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690530000}, {"instrument": "QQQ", "mid_signal": -597754, "gamma_signal": -399477, "vega_signal": -15052, "option_type": "C", "stock_price": 599.76, "utc_time": 1773690535000}, {"instrument": "QQQ", "mid_signal": -2025013, "gamma_signal": 914490, "vega_signal": 32572, "option_type": "P", "stock_price": 599.76, "utc_time": 1773690535000}, {"instrument": "QQQ", "mid_signal": -343022, "gamma_signal": -408815, "vega_signal": -15638, "option_type": "C", "stock_price": 599.82, "utc_time": 1773690540000}, {"instrument": "QQQ", "mid_signal": 3904698, "gamma_signal": 1344160, "vega_signal": 56893, "option_type": "P", "stock_price": 599.82, "utc_time": 1773690540000}, {"instrument": "QQQ", "mid_signal": 3000506, "gamma_signal": 3961528, "vega_signal": 160312, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690545000}, {"instrument": "QQQ", "mid_signal": -7015862, "gamma_signal": 3160184, "vega_signal": 115403, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690545000}, {"instrument": "QQQ", "mid_signal": 1179668, "gamma_signal": 1608496, "vega_signal": 62933, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690550000}, {"instrument": "QQQ", "mid_signal": 317068, "gamma_signal": 57430, "vega_signal": 1605, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690550000}, {"instrument": "QQQ", "mid_signal": -16833245, "gamma_signal": -5047781, "vega_signal": -202403, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690555000}, {"instrument": "QQQ", "mid_signal": 7728148, "gamma_signal": -1919354, "vega_signal": -68312, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690555000}, {"instrument": "QQQ", "mid_signal": -225491, "gamma_signal": -31892, "vega_signal": -219, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690560000}, {"instrument": "QQQ", "mid_signal": 290339, "gamma_signal": 714381, "vega_signal": 27564, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690560000}, {"instrument": "QQQ", "mid_signal": 8173955, "gamma_signal": 8557355, "vega_signal": 319732, "option_type": "C", "stock_price": 600, "utc_time": 1773690565000}, {"instrument": "QQQ", "mid_signal": -4003020, "gamma_signal": 9132995, "vega_signal": 351821, "option_type": "P", "stock_price": 600, "utc_time": 1773690565000}, {"instrument": "QQQ", "mid_signal": 641636, "gamma_signal": 672522, "vega_signal": 25133, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690570000}, {"instrument": "QQQ", "mid_signal": -200784, "gamma_signal": 82430, "vega_signal": 3551, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690570000}, {"instrument": "QQQ", "mid_signal": 1818281, "gamma_signal": 1046638, "vega_signal": 40020, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690575000}, {"instrument": "QQQ", "mid_signal": -1237159, "gamma_signal": 1378724, "vega_signal": 51805, "option_type": "P", "stock_price": 600.04, "utc_time": 1773690575000}, {"instrument": "QQQ", "mid_signal": -196269, "gamma_signal": 61615, "vega_signal": 4463, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690580000}, {"instrument": "QQQ", "mid_signal": -17736463, "gamma_signal": 22659117, "vega_signal": 860221, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690580000}, {"instrument": "QQQ", "mid_signal": 1861256, "gamma_signal": 415922, "vega_signal": 17453, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690585000}, {"instrument": "QQQ", "mid_signal": 1981897, "gamma_signal": -87753, "vega_signal": -4794, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690585000}, {"instrument": "QQQ", "mid_signal": 1747262, "gamma_signal": 535506, "vega_signal": 20400, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690590000}, {"instrument": "QQQ", "mid_signal": 6235078, "gamma_signal": -9075191, "vega_signal": -335707, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690590000}, {"instrument": "QQQ", "mid_signal": 1831873, "gamma_signal": 220484, "vega_signal": 10137, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690595000}, {"instrument": "QQQ", "mid_signal": -530176, "gamma_signal": 288996, "vega_signal": 10843, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690595000}, {"instrument": "QQQ", "mid_signal": -1398875, "gamma_signal": -1384890, "vega_signal": -51580, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690600000}, {"instrument": "QQQ", "mid_signal": -10296248, "gamma_signal": 4954354, "vega_signal": 171552, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690600000}, {"instrument": "QQQ", "mid_signal": -5259806, "gamma_signal": -1822595, "vega_signal": -70085, "option_type": "C", "stock_price": 599.65, "utc_time": 1773690605000}, {"instrument": "QQQ", "mid_signal": -19437677, "gamma_signal": 6482296, "vega_signal": 246073, "option_type": "P", "stock_price": 599.65, "utc_time": 1773690605000}, {"instrument": "QQQ", "mid_signal": -5506182, "gamma_signal": -5326903, "vega_signal": -194421, "option_type": "C", "stock_price": 599.6, "utc_time": 1773690610000}, {"instrument": "QQQ", "mid_signal": -11966313, "gamma_signal": 4559772, "vega_signal": 166801, "option_type": "P", "stock_price": 599.58, "utc_time": 1773690610000}, {"instrument": "QQQ", "mid_signal": -380570, "gamma_signal": -403607, "vega_signal": -14798, "option_type": "C", "stock_price": 599.685, "utc_time": 1773690615000}, {"instrument": "QQQ", "mid_signal": -5066745, "gamma_signal": 2234575, "vega_signal": 72065, "option_type": "P", "stock_price": 599.63, "utc_time": 1773690615000}, {"instrument": "QQQ", "mid_signal": -1822238, "gamma_signal": -670076, "vega_signal": -25387, "option_type": "C", "stock_price": 599.57, "utc_time": 1773690620000}, {"instrument": "QQQ", "mid_signal": -5004700, "gamma_signal": 5636995, "vega_signal": 209320, "option_type": "P", "stock_price": 599.57, "utc_time": 1773690620000}, {"instrument": "QQQ", "mid_signal": -3434742, "gamma_signal": -2630714, "vega_signal": -98295, "option_type": "C", "stock_price": 599.57, "utc_time": 1773690625000}, {"instrument": "QQQ", "mid_signal": 2233807, "gamma_signal": -290030, "vega_signal": -9103, "option_type": "P", "stock_price": 599.57, "utc_time": 1773690625000}, {"instrument": "QQQ", "mid_signal": -561694, "gamma_signal": -412793, "vega_signal": -14713, "option_type": "C", "stock_price": 599.74, "utc_time": 1773690630000}, {"instrument": "QQQ", "mid_signal": 1650734, "gamma_signal": -4806406, "vega_signal": -187309, "option_type": "P", "stock_price": 599.65, "utc_time": 1773690630000}, {"instrument": "QQQ", "mid_signal": 5032141, "gamma_signal": 1332067, "vega_signal": 48388, "option_type": "C", "stock_price": 599.79, "utc_time": 1773690635000}, {"instrument": "QQQ", "mid_signal": 3729325, "gamma_signal": -584185, "vega_signal": -26592, "option_type": "P", "stock_price": 599.79, "utc_time": 1773690635000}, {"instrument": "QQQ", "mid_signal": 2637238, "gamma_signal": 603914, "vega_signal": 23583, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690640000}, {"instrument": "QQQ", "mid_signal": 168561, "gamma_signal": -7144, "vega_signal": 3572, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690640000}, {"instrument": "QQQ", "mid_signal": -24632, "gamma_signal": 90875, "vega_signal": 3180, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690645000}, {"instrument": "QQQ", "mid_signal": 89431, "gamma_signal": -52015, "vega_signal": -3995, "option_type": "P", "stock_price": 599.81, "utc_time": 1773690645000}, {"instrument": "QQQ", "mid_signal": -314544, "gamma_signal": -476700, "vega_signal": -18905, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690650000}, {"instrument": "QQQ", "mid_signal": -2100953, "gamma_signal": 1076575, "vega_signal": 47595, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690650000}, {"instrument": "QQQ", "mid_signal": -49841, "gamma_signal": -56044, "vega_signal": -2287, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690655000}, {"instrument": "QQQ", "mid_signal": 3010496, "gamma_signal": -948026, "vega_signal": -26362, "option_type": "P", "stock_price": 599.94, "utc_time": 1773690655000}, {"instrument": "QQQ", "mid_signal": 1952712, "gamma_signal": 357247, "vega_signal": 14261, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690660000}, {"instrument": "QQQ", "mid_signal": 2610568, "gamma_signal": -2092531, "vega_signal": -71374, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690660000}, {"instrument": "QQQ", "mid_signal": 3112760, "gamma_signal": 526588, "vega_signal": 20731, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690665000}, {"instrument": "QQQ", "mid_signal": -492336, "gamma_signal": 407027, "vega_signal": 15891, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690665000}, {"instrument": "QQQ", "mid_signal": -1299101, "gamma_signal": 2642936, "vega_signal": 109006, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690670000}, {"instrument": "QQQ", "mid_signal": 271391, "gamma_signal": 338967, "vega_signal": 14576, "option_type": "P", "stock_price": 600.14, "utc_time": 1773690670000}, {"instrument": "QQQ", "mid_signal": 6098549, "gamma_signal": 3475840, "vega_signal": 145185, "option_type": "C", "stock_price": 600.21, "utc_time": 1773690675000}, {"instrument": "QQQ", "mid_signal": 81283, "gamma_signal": -327987, "vega_signal": -13188, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690675000}, {"instrument": "QQQ", "mid_signal": 716411, "gamma_signal": 935133, "vega_signal": 39186, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690680000}, {"instrument": "QQQ", "mid_signal": 261541, "gamma_signal": 424198, "vega_signal": 17967, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690680000}, {"instrument": "QQQ", "mid_signal": -345742, "gamma_signal": -444786, "vega_signal": -18183, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690685000}, {"instrument": "QQQ", "mid_signal": 583986, "gamma_signal": -545931, "vega_signal": -20505, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690685000}, {"instrument": "QQQ", "mid_signal": -2153717, "gamma_signal": -664926, "vega_signal": -26582, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690690000}, {"instrument": "QQQ", "mid_signal": 37816989, "gamma_signal": -23800159, "vega_signal": -921259, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690690000}, {"instrument": "QQQ", "mid_signal": -7916111, "gamma_signal": -1348603, "vega_signal": -55188, "option_type": "C", "stock_price": 600.2, "utc_time": 1773690695000}, {"instrument": "QQQ", "mid_signal": 5112563, "gamma_signal": -3591899, "vega_signal": -139163, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690695000}, {"instrument": "QQQ", "mid_signal": -46130, "gamma_signal": 94772, "vega_signal": 3995, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690700000}, {"instrument": "QQQ", "mid_signal": -375944, "gamma_signal": 196792, "vega_signal": 7477, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690700000}, {"instrument": "QQQ", "mid_signal": -920522, "gamma_signal": -924862, "vega_signal": -38499, "option_type": "C", "stock_price": 600.13, "utc_time": 1773690705000}, {"instrument": "QQQ", "mid_signal": 1001843, "gamma_signal": -903367, "vega_signal": -37128, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690705000}, {"instrument": "QQQ", "mid_signal": -22273, "gamma_signal": -14020, "vega_signal": 41, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690710000}, {"instrument": "QQQ", "mid_signal": 1040141, "gamma_signal": -1004824, "vega_signal": -39649, "option_type": "P", "stock_price": 600.14, "utc_time": 1773690710000}, {"instrument": "QQQ", "mid_signal": -322837, "gamma_signal": -407428, "vega_signal": -14646, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690715000}, {"instrument": "QQQ", "mid_signal": -1528808, "gamma_signal": 2083113, "vega_signal": 72806, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690715000}, {"instrument": "QQQ", "mid_signal": -1082566, "gamma_signal": -1053186, "vega_signal": -38445, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690720000}, {"instrument": "QQQ", "mid_signal": 657178, "gamma_signal": -386354, "vega_signal": -14767, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690720000}, {"instrument": "QQQ", "mid_signal": 521392, "gamma_signal": 379504, "vega_signal": 13699, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690725000}, {"instrument": "QQQ", "mid_signal": 69452162, "gamma_signal": -3840347, "vega_signal": -181741, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690725000}, {"instrument": "QQQ", "mid_signal": -14344559, "gamma_signal": -3725422, "vega_signal": -139073, "option_type": "C", "stock_price": 600.345, "utc_time": 1773690730000}, {"instrument": "QQQ", "mid_signal": -16179285, "gamma_signal": -38619, "vega_signal": 9925, "option_type": "P", "stock_price": 600.345, "utc_time": 1773690730000}, {"instrument": "QQQ", "mid_signal": 3060457, "gamma_signal": 3316095, "vega_signal": 121462, "option_type": "C", "stock_price": 600.27, "utc_time": 1773690735000}, {"instrument": "QQQ", "mid_signal": 2906660, "gamma_signal": -3149605, "vega_signal": -111267, "option_type": "P", "stock_price": 600.35, "utc_time": 1773690735000}, {"instrument": "QQQ", "mid_signal": -697264, "gamma_signal": -614326, "vega_signal": -22174, "option_type": "C", "stock_price": 600.33, "utc_time": 1773690740000}, {"instrument": "QQQ", "mid_signal": 449198, "gamma_signal": -698501, "vega_signal": -22808, "option_type": "P", "stock_price": 600.33, "utc_time": 1773690740000}, {"instrument": "QQQ", "mid_signal": 4244258, "gamma_signal": 4373440, "vega_signal": 160966, "option_type": "C", "stock_price": 600.25, "utc_time": 1773690745000}, {"instrument": "QQQ", "mid_signal": 202980, "gamma_signal": -289406, "vega_signal": -11513, "option_type": "P", "stock_price": 600.27, "utc_time": 1773690745000}, {"instrument": "QQQ", "mid_signal": -7293644, "gamma_signal": -1800816, "vega_signal": -68051, "option_type": "C", "stock_price": 600.11, "utc_time": 1773690750000}, {"instrument": "QQQ", "mid_signal": -12914395, "gamma_signal": 9456832, "vega_signal": 362066, "option_type": "P", "stock_price": 600.11, "utc_time": 1773690750000}, {"instrument": "QQQ", "mid_signal": -669900, "gamma_signal": -576633, "vega_signal": -20963, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690755000}, {"instrument": "QQQ", "mid_signal": 1816098, "gamma_signal": -2231116, "vega_signal": -81693, "option_type": "P", "stock_price": 600.14, "utc_time": 1773690755000}, {"instrument": "QQQ", "mid_signal": 1653034, "gamma_signal": 2442774, "vega_signal": 90183, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690760000}, {"instrument": "QQQ", "mid_signal": -544802, "gamma_signal": 318549, "vega_signal": 11328, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690760000}, {"instrument": "QQQ", "mid_signal": -584456, "gamma_signal": -765758, "vega_signal": -28185, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690765000}, {"instrument": "QQQ", "mid_signal": 1035653, "gamma_signal": -1460191, "vega_signal": -84511, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690765000}, {"instrument": "QQQ", "mid_signal": -310313, "gamma_signal": -113653, "vega_signal": -4266, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690770000}, {"instrument": "QQQ", "mid_signal": -1697627, "gamma_signal": 804136, "vega_signal": 21924, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690770000}, {"instrument": "QQQ", "mid_signal": 3223090, "gamma_signal": 3463692, "vega_signal": 111614, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690775000}, {"instrument": "QQQ", "mid_signal": -10572848, "gamma_signal": 12812842, "vega_signal": 424036, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690775000}, {"instrument": "QQQ", "mid_signal": -850819, "gamma_signal": -579031, "vega_signal": -18767, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690780000}, {"instrument": "QQQ", "mid_signal": 3720041, "gamma_signal": -4095714, "vega_signal": -137402, "option_type": "P", "stock_price": 599.98, "utc_time": 1773690780000}, {"instrument": "QQQ", "mid_signal": 256066, "gamma_signal": 205958, "vega_signal": 6960, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690785000}, {"instrument": "QQQ", "mid_signal": 2721848, "gamma_signal": -2864768, "vega_signal": -95688, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690785000}, {"instrument": "QQQ", "mid_signal": 1371224, "gamma_signal": 1025439, "vega_signal": 33752, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690790000}, {"instrument": "QQQ", "mid_signal": 159290, "gamma_signal": -323994, "vega_signal": -10391, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690790000}, {"instrument": "QQQ", "mid_signal": -55859, "gamma_signal": -57770, "vega_signal": -1898, "option_type": "C", "stock_price": 600, "utc_time": 1773690795000}, {"instrument": "QQQ", "mid_signal": 83212, "gamma_signal": -105622, "vega_signal": -3490, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690795000}, {"instrument": "QQQ", "mid_signal": -10175, "gamma_signal": -56828, "vega_signal": -1830, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690800000}, {"instrument": "QQQ", "mid_signal": 403801, "gamma_signal": -286026, "vega_signal": -7857, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690800000}, {"instrument": "QQQ", "mid_signal": 1379554, "gamma_signal": 1119156, "vega_signal": 35698, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690805000}, {"instrument": "QQQ", "mid_signal": 1693328, "gamma_signal": -596841, "vega_signal": -20953, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690805000}, {"instrument": "QQQ", "mid_signal": 1588748, "gamma_signal": 2535044, "vega_signal": 130278, "option_type": "C", "stock_price": 600.16, "utc_time": 1773690810000}, {"instrument": "QQQ", "mid_signal": 261420, "gamma_signal": -428183, "vega_signal": -16577, "option_type": "P", "stock_price": 600.16, "utc_time": 1773690810000}, {"instrument": "QQQ", "mid_signal": -1560238, "gamma_signal": -950127, "vega_signal": -29903, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690815000}, {"instrument": "QQQ", "mid_signal": -323421, "gamma_signal": 556681, "vega_signal": 22417, "option_type": "P", "stock_price": 600.09, "utc_time": 1773690815000}, {"instrument": "QQQ", "mid_signal": -317452, "gamma_signal": -179511, "vega_signal": -5777, "option_type": "C", "stock_price": 600.24, "utc_time": 1773690820000}, {"instrument": "QQQ", "mid_signal": 3350933, "gamma_signal": -4438838, "vega_signal": -147311, "option_type": "P", "stock_price": 600.24, "utc_time": 1773690820000}, {"instrument": "QQQ", "mid_signal": -2874946, "gamma_signal": -1143734, "vega_signal": -35785, "option_type": "C", "stock_price": 600.28, "utc_time": 1773690825000}, {"instrument": "QQQ", "mid_signal": -43874, "gamma_signal": -65929, "vega_signal": -3224, "option_type": "P", "stock_price": 600.28, "utc_time": 1773690825000}, {"instrument": "QQQ", "mid_signal": 80479, "gamma_signal": -110690, "vega_signal": -3525, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690830000}, {"instrument": "QQQ", "mid_signal": 552803, "gamma_signal": -1033302, "vega_signal": -42451, "option_type": "P", "stock_price": 600.22, "utc_time": 1773690830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690835000}, {"instrument": "QQQ", "mid_signal": -142321, "gamma_signal": 137795, "vega_signal": 4882, "option_type": "P", "stock_price": 600.18, "utc_time": 1773690835000}, {"instrument": "QQQ", "mid_signal": -1307863, "gamma_signal": -1280126, "vega_signal": -39040, "option_type": "C", "stock_price": 600.21, "utc_time": 1773690840000}, {"instrument": "QQQ", "mid_signal": 1986244, "gamma_signal": -3522988, "vega_signal": -122114, "option_type": "P", "stock_price": 600.21, "utc_time": 1773690840000}, {"instrument": "QQQ", "mid_signal": 1706605, "gamma_signal": 2524449, "vega_signal": 81107, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690845000}, {"instrument": "QQQ", "mid_signal": -287562, "gamma_signal": 311501, "vega_signal": 9491, "option_type": "P", "stock_price": 600.22, "utc_time": 1773690845000}, {"instrument": "QQQ", "mid_signal": -16018664, "gamma_signal": -14953975, "vega_signal": -461304, "option_type": "C", "stock_price": 600.11, "utc_time": 1773690850000}, {"instrument": "QQQ", "mid_signal": -493982, "gamma_signal": 579330, "vega_signal": 17243, "option_type": "P", "stock_price": 600.09, "utc_time": 1773690850000}, {"instrument": "QQQ", "mid_signal": 31301, "gamma_signal": 60317, "vega_signal": 1959, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690855000}, {"instrument": "QQQ", "mid_signal": -592120, "gamma_signal": 600509, "vega_signal": 17988, "option_type": "P", "stock_price": 600.09, "utc_time": 1773690855000}, {"instrument": "QQQ", "mid_signal": 491146, "gamma_signal": 1224397, "vega_signal": 40212, "option_type": "C", "stock_price": 599.965, "utc_time": 1773690860000}, {"instrument": "QQQ", "mid_signal": -1328521, "gamma_signal": 1411250, "vega_signal": 41796, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690860000}, {"instrument": "QQQ", "mid_signal": -806525, "gamma_signal": -812372, "vega_signal": -24602, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690865000}, {"instrument": "QQQ", "mid_signal": 444475, "gamma_signal": -657424, "vega_signal": -18994, "option_type": "P", "stock_price": 600, "utc_time": 1773690865000}, {"instrument": "QQQ", "mid_signal": -2495076, "gamma_signal": -4726033, "vega_signal": -152586, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690870000}, {"instrument": "QQQ", "mid_signal": -1018, "gamma_signal": 280494, "vega_signal": 7893, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690870000}, {"instrument": "QQQ", "mid_signal": -1653611, "gamma_signal": -1611661, "vega_signal": -49834, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690875000}, {"instrument": "QQQ", "mid_signal": 199061, "gamma_signal": -215568, "vega_signal": -6436, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690875000}, {"instrument": "QQQ", "mid_signal": -1968919, "gamma_signal": -607510, "vega_signal": -20023, "option_type": "C", "stock_price": 599.93, "utc_time": 1773690880000}, {"instrument": "QQQ", "mid_signal": -170118, "gamma_signal": 241058, "vega_signal": 7057, "option_type": "P", "stock_price": 599.94, "utc_time": 1773690880000}, {"instrument": "QQQ", "mid_signal": -307257, "gamma_signal": -283245, "vega_signal": -8707, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690885000}, {"instrument": "QQQ", "mid_signal": 360209, "gamma_signal": -588102, "vega_signal": -17196, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690885000}, {"instrument": "QQQ", "mid_signal": -968670, "gamma_signal": -835097, "vega_signal": -25919, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690890000}, {"instrument": "QQQ", "mid_signal": -1296846, "gamma_signal": 726631, "vega_signal": 17972, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690890000}, {"instrument": "QQQ", "mid_signal": -86766, "gamma_signal": -166287, "vega_signal": -5553, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690895000}, {"instrument": "QQQ", "mid_signal": -848244, "gamma_signal": 1481695, "vega_signal": 44700, "option_type": "P", "stock_price": 599.91, "utc_time": 1773690895000}, {"instrument": "QQQ", "mid_signal": 1217712, "gamma_signal": 1129766, "vega_signal": 31555, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690900000}, {"instrument": "QQQ", "mid_signal": 6722222, "gamma_signal": -5585231, "vega_signal": -157293, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690900000}, {"instrument": "QQQ", "mid_signal": 1245218, "gamma_signal": 854830, "vega_signal": 24850, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690905000}, {"instrument": "QQQ", "mid_signal": -4688172, "gamma_signal": 4459268, "vega_signal": 126158, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690905000}, {"instrument": "QQQ", "mid_signal": -1153719, "gamma_signal": -1199560, "vega_signal": -34950, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690910000}, {"instrument": "QQQ", "mid_signal": -336837, "gamma_signal": 674276, "vega_signal": 20748, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690910000}, {"instrument": "QQQ", "mid_signal": -464305, "gamma_signal": -535562, "vega_signal": -16190, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690915000}, {"instrument": "QQQ", "mid_signal": -436998, "gamma_signal": 472093, "vega_signal": 13215, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690915000}, {"instrument": "QQQ", "mid_signal": -144984, "gamma_signal": -188782, "vega_signal": -6126, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690920000}, {"instrument": "QQQ", "mid_signal": -4072985, "gamma_signal": 4508187, "vega_signal": 127446, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690920000}, {"instrument": "QQQ", "mid_signal": -30644, "gamma_signal": -31307, "vega_signal": -900, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690925000}, {"instrument": "QQQ", "mid_signal": -35803, "gamma_signal": 45303, "vega_signal": 1317, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690925000}, {"instrument": "QQQ", "mid_signal": -3953, "gamma_signal": -8213, "vega_signal": -332, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690930000}, {"instrument": "QQQ", "mid_signal": -1847360, "gamma_signal": 657415, "vega_signal": 18906, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690930000}, {"instrument": "QQQ", "mid_signal": -1127990, "gamma_signal": -1067079, "vega_signal": -30016, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690935000}, {"instrument": "QQQ", "mid_signal": -1430413, "gamma_signal": 2207232, "vega_signal": 93167, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690935000}, {"instrument": "QQQ", "mid_signal": -151642, "gamma_signal": -287862, "vega_signal": -9219, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690940000}, {"instrument": "QQQ", "mid_signal": -21929, "gamma_signal": -95927, "vega_signal": -5140, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690940000}, {"instrument": "QQQ", "mid_signal": 66618, "gamma_signal": 41272, "vega_signal": 1432, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690945000}, {"instrument": "QQQ", "mid_signal": 702781, "gamma_signal": 67485, "vega_signal": -1105, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690945000}, {"instrument": "QQQ", "mid_signal": 395450, "gamma_signal": 278580, "vega_signal": 7756, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690950000}, {"instrument": "QQQ", "mid_signal": 259328, "gamma_signal": 55083, "vega_signal": 1491, "option_type": "P", "stock_price": 600.13, "utc_time": 1773690950000}, {"instrument": "QQQ", "mid_signal": 37341, "gamma_signal": 42095, "vega_signal": 1175, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690955000}, {"instrument": "QQQ", "mid_signal": 2113816, "gamma_signal": -1978542, "vega_signal": -59060, "option_type": "P", "stock_price": 600.2, "utc_time": 1773690955000}, {"instrument": "QQQ", "mid_signal": 229733, "gamma_signal": 265082, "vega_signal": 7686, "option_type": "C", "stock_price": 600.18, "utc_time": 1773690960000}, {"instrument": "QQQ", "mid_signal": -132655, "gamma_signal": 47066, "vega_signal": 979, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690960000}, {"instrument": "QQQ", "mid_signal": -2750440, "gamma_signal": -2817037, "vega_signal": -79590, "option_type": "C", "stock_price": 600.2, "utc_time": 1773690965000}, {"instrument": "QQQ", "mid_signal": 3698900, "gamma_signal": -2850329, "vega_signal": -84867, "option_type": "P", "stock_price": 600.2, "utc_time": 1773690965000}, {"instrument": "QQQ", "mid_signal": 343817, "gamma_signal": 721679, "vega_signal": 22516, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690970000}, {"instrument": "QQQ", "mid_signal": -778546, "gamma_signal": 220833, "vega_signal": 6890, "option_type": "P", "stock_price": 600.22, "utc_time": 1773690970000}, {"instrument": "QQQ", "mid_signal": -663522, "gamma_signal": -657451, "vega_signal": -18405, "option_type": "C", "stock_price": 600.18, "utc_time": 1773690975000}, {"instrument": "QQQ", "mid_signal": -119306, "gamma_signal": 129323, "vega_signal": 4146, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690975000}, {"instrument": "QQQ", "mid_signal": 128431, "gamma_signal": 129487, "vega_signal": 3673, "option_type": "C", "stock_price": 600.16, "utc_time": 1773690980000}, {"instrument": "QQQ", "mid_signal": -2613818, "gamma_signal": 2787800, "vega_signal": 80169, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690980000}, {"instrument": "QQQ", "mid_signal": -70996, "gamma_signal": 22526, "vega_signal": 688, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690985000}, {"instrument": "QQQ", "mid_signal": 190484, "gamma_signal": -221539, "vega_signal": -6524, "option_type": "P", "stock_price": 600.16, "utc_time": 1773690985000}, {"instrument": "QQQ", "mid_signal": 861790, "gamma_signal": 693669, "vega_signal": 18824, "option_type": "C", "stock_price": 600.28, "utc_time": 1773690990000}, {"instrument": "QQQ", "mid_signal": 4871132, "gamma_signal": -1711528, "vega_signal": -52435, "option_type": "P", "stock_price": 600.27, "utc_time": 1773690990000}, {"instrument": "QQQ", "mid_signal": -371324, "gamma_signal": -360597, "vega_signal": -10050, "option_type": "C", "stock_price": 600.26, "utc_time": 1773690995000}, {"instrument": "QQQ", "mid_signal": 629337, "gamma_signal": -1372811, "vega_signal": -61585, "option_type": "P", "stock_price": 600.26, "utc_time": 1773690995000}, {"instrument": "QQQ", "mid_signal": -742374, "gamma_signal": -750239, "vega_signal": -21091, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691000000}, {"instrument": "QQQ", "mid_signal": 117155865, "gamma_signal": -7466234, "vega_signal": -272380, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691000000}, {"instrument": "QQQ", "mid_signal": -314491, "gamma_signal": -288484, "vega_signal": -7939, "option_type": "C", "stock_price": 600.215, "utc_time": 1773691005000}, {"instrument": "QQQ", "mid_signal": -331937, "gamma_signal": 46790, "vega_signal": 1387, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691005000}, {"instrument": "QQQ", "mid_signal": 57147, "gamma_signal": 80838, "vega_signal": 2445, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691010000}, {"instrument": "QQQ", "mid_signal": 1732849, "gamma_signal": -1361664, "vega_signal": -37376, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691010000}, {"instrument": "QQQ", "mid_signal": -146070, "gamma_signal": -166121, "vega_signal": -5141, "option_type": "C", "stock_price": 600.27, "utc_time": 1773691015000}, {"instrument": "QQQ", "mid_signal": 1016972, "gamma_signal": 1735924, "vega_signal": 46724, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691015000}, {"instrument": "QQQ", "mid_signal": -84190, "gamma_signal": -171072, "vega_signal": -4604, "option_type": "C", "stock_price": 600.23, "utc_time": 1773691020000}, {"instrument": "QQQ", "mid_signal": 455124, "gamma_signal": -1049227, "vega_signal": -55060, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691020000}, {"instrument": "QQQ", "mid_signal": -20667358, "gamma_signal": -18148184, "vega_signal": -488785, "option_type": "C", "stock_price": 600.18, "utc_time": 1773691025000}, {"instrument": "QQQ", "mid_signal": -75766, "gamma_signal": 141281, "vega_signal": 4219, "option_type": "P", "stock_price": 600.18, "utc_time": 1773691025000}, {"instrument": "QQQ", "mid_signal": -1082793, "gamma_signal": -2396868, "vega_signal": -65011, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691030000}, {"instrument": "QQQ", "mid_signal": 23279, "gamma_signal": -35186, "vega_signal": -659, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691030000}, {"instrument": "QQQ", "mid_signal": 347264, "gamma_signal": 324662, "vega_signal": 8534, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691035000}, {"instrument": "QQQ", "mid_signal": 15396539, "gamma_signal": 199077, "vega_signal": 5206, "option_type": "P", "stock_price": 600.23, "utc_time": 1773691035000}, {"instrument": "QQQ", "mid_signal": 1824554, "gamma_signal": 2368320, "vega_signal": 64091, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691040000}, {"instrument": "QQQ", "mid_signal": 3928162, "gamma_signal": -1110858, "vega_signal": -32776, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691040000}, {"instrument": "QQQ", "mid_signal": -111366, "gamma_signal": -35105, "vega_signal": -945, "option_type": "C", "stock_price": 600.26, "utc_time": 1773691045000}, {"instrument": "QQQ", "mid_signal": -2272063, "gamma_signal": 754954, "vega_signal": 20441, "option_type": "P", "stock_price": 600.26, "utc_time": 1773691045000}, {"instrument": "QQQ", "mid_signal": -79734, "gamma_signal": -255323, "vega_signal": -6867, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691050000}, {"instrument": "QQQ", "mid_signal": 177627, "gamma_signal": 52385, "vega_signal": 1868, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691050000}, {"instrument": "QQQ", "mid_signal": -215583, "gamma_signal": -406027, "vega_signal": -10975, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691055000}, {"instrument": "QQQ", "mid_signal": 2253383, "gamma_signal": -3117595, "vega_signal": -78016, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691055000}, {"instrument": "QQQ", "mid_signal": -169416, "gamma_signal": -442353, "vega_signal": -11839, "option_type": "C", "stock_price": 600.24, "utc_time": 1773691060000}, {"instrument": "QQQ", "mid_signal": -592989, "gamma_signal": 687086, "vega_signal": 42975, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691060000}, {"instrument": "QQQ", "mid_signal": 528608, "gamma_signal": 62050, "vega_signal": 1705, "option_type": "C", "stock_price": 600.23, "utc_time": 1773691065000}, {"instrument": "QQQ", "mid_signal": 281418, "gamma_signal": -241913, "vega_signal": -6313, "option_type": "P", "stock_price": 600.23, "utc_time": 1773691065000}, {"instrument": "QQQ", "mid_signal": 32374, "gamma_signal": 175445, "vega_signal": 4777, "option_type": "C", "stock_price": 600.26, "utc_time": 1773691070000}, {"instrument": "QQQ", "mid_signal": 839798, "gamma_signal": -803951, "vega_signal": -21098, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691070000}, {"instrument": "QQQ", "mid_signal": 1546930, "gamma_signal": 783583, "vega_signal": 19820, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691075000}, {"instrument": "QQQ", "mid_signal": 5155538, "gamma_signal": -3580809, "vega_signal": -85520, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691075000}, {"instrument": "QQQ", "mid_signal": 1896480, "gamma_signal": 1458184, "vega_signal": 37305, "option_type": "C", "stock_price": 600.24, "utc_time": 1773691080000}, {"instrument": "QQQ", "mid_signal": 24977670, "gamma_signal": -9814664, "vega_signal": -261356, "option_type": "P", "stock_price": 600.23, "utc_time": 1773691080000}, {"instrument": "QQQ", "mid_signal": -19051384, "gamma_signal": -15869501, "vega_signal": -401335, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691085000}, {"instrument": "QQQ", "mid_signal": 120876, "gamma_signal": -217323, "vega_signal": -8093, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691085000}, {"instrument": "QQQ", "mid_signal": -34966, "gamma_signal": -100717, "vega_signal": -2594, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691090000}, {"instrument": "QQQ", "mid_signal": 33931, "gamma_signal": -177510, "vega_signal": -4503, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691090000}, {"instrument": "QQQ", "mid_signal": -949368, "gamma_signal": -1504584, "vega_signal": -36378, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691095000}, {"instrument": "QQQ", "mid_signal": 455828, "gamma_signal": -309006, "vega_signal": -9973, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691095000}, {"instrument": "QQQ", "mid_signal": 4440171, "gamma_signal": 3909588, "vega_signal": 98825, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691100000}, {"instrument": "QQQ", "mid_signal": 70506, "gamma_signal": -129922, "vega_signal": -3997, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691100000}, {"instrument": "QQQ", "mid_signal": -9229980, "gamma_signal": -3092398, "vega_signal": -95369, "option_type": "C", "stock_price": 600.39, "utc_time": 1773691105000}, {"instrument": "QQQ", "mid_signal": 7367094, "gamma_signal": -829663, "vega_signal": -15749, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691105000}, {"instrument": "QQQ", "mid_signal": 522373, "gamma_signal": 471772, "vega_signal": 12319, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691110000}, {"instrument": "QQQ", "mid_signal": 13264, "gamma_signal": -106596, "vega_signal": -5053, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691110000}, {"instrument": "QQQ", "mid_signal": -5361346, "gamma_signal": -8956815, "vega_signal": -236979, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691115000}, {"instrument": "QQQ", "mid_signal": 20066717, "gamma_signal": -7766753, "vega_signal": -211387, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691115000}, {"instrument": "QQQ", "mid_signal": -3436086, "gamma_signal": -2834708, "vega_signal": -71561, "option_type": "C", "stock_price": 600.375, "utc_time": 1773691120000}, {"instrument": "QQQ", "mid_signal": -2980099, "gamma_signal": 459170, "vega_signal": 12922, "option_type": "P", "stock_price": 600.375, "utc_time": 1773691120000}, {"instrument": "QQQ", "mid_signal": -5840, "gamma_signal": -27170, "vega_signal": 467, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691125000}, {"instrument": "QQQ", "mid_signal": 664796, "gamma_signal": -441909, "vega_signal": -11285, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691125000}, {"instrument": "QQQ", "mid_signal": -208865, "gamma_signal": -325478, "vega_signal": -8551, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691130000}, {"instrument": "QQQ", "mid_signal": 326841, "gamma_signal": -651369, "vega_signal": -20218, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691130000}, {"instrument": "QQQ", "mid_signal": 35068, "gamma_signal": -50195, "vega_signal": -1059, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691135000}, {"instrument": "QQQ", "mid_signal": 103870, "gamma_signal": -107107, "vega_signal": -2764, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691135000}, {"instrument": "QQQ", "mid_signal": 5323255, "gamma_signal": 3829317, "vega_signal": 82441, "option_type": "C", "stock_price": 600.48, "utc_time": 1773691140000}, {"instrument": "QQQ", "mid_signal": 2161935, "gamma_signal": -3584633, "vega_signal": -81609, "option_type": "P", "stock_price": 600.48, "utc_time": 1773691140000}, {"instrument": "QQQ", "mid_signal": 1702871, "gamma_signal": 721592, "vega_signal": 15508, "option_type": "C", "stock_price": 600.53, "utc_time": 1773691145000}, {"instrument": "QQQ", "mid_signal": -410221, "gamma_signal": 1970219, "vega_signal": 44111, "option_type": "P", "stock_price": 600.52, "utc_time": 1773691145000}, {"instrument": "QQQ", "mid_signal": -1704153, "gamma_signal": -3640059, "vega_signal": -81164, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691150000}, {"instrument": "QQQ", "mid_signal": -1318474, "gamma_signal": -7998, "vega_signal": -3064, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691150000}, {"instrument": "QQQ", "mid_signal": 2188099, "gamma_signal": 1909432, "vega_signal": 43887, "option_type": "C", "stock_price": 600.54, "utc_time": 1773691155000}, {"instrument": "QQQ", "mid_signal": -161387, "gamma_signal": 264108, "vega_signal": 4780, "option_type": "P", "stock_price": 600.54, "utc_time": 1773691155000}, {"instrument": "QQQ", "mid_signal": 3840838, "gamma_signal": 2655394, "vega_signal": 55723, "option_type": "C", "stock_price": 600.53, "utc_time": 1773691160000}, {"instrument": "QQQ", "mid_signal": 33920920, "gamma_signal": -16791305, "vega_signal": -435597, "option_type": "P", "stock_price": 600.53, "utc_time": 1773691160000}, {"instrument": "QQQ", "mid_signal": -1234590, "gamma_signal": -230708, "vega_signal": -2756, "option_type": "C", "stock_price": 600.53, "utc_time": 1773691165000}, {"instrument": "QQQ", "mid_signal": 4593492, "gamma_signal": -5964174, "vega_signal": -136567, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691165000}, {"instrument": "QQQ", "mid_signal": 1968687, "gamma_signal": 3373848, "vega_signal": 79996, "option_type": "C", "stock_price": 600.53, "utc_time": 1773691170000}, {"instrument": "QQQ", "mid_signal": -406399, "gamma_signal": 724235, "vega_signal": 17526, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691170000}, {"instrument": "QQQ", "mid_signal": 124674, "gamma_signal": 13530, "vega_signal": -392, "option_type": "C", "stock_price": 600.53, "utc_time": 1773691175000}, {"instrument": "QQQ", "mid_signal": 2036293, "gamma_signal": -4541191, "vega_signal": -101995, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691175000}, {"instrument": "QQQ", "mid_signal": -1544848, "gamma_signal": -2936217, "vega_signal": -71122, "option_type": "C", "stock_price": 600.56, "utc_time": 1773691180000}, {"instrument": "QQQ", "mid_signal": 795553, "gamma_signal": -496945, "vega_signal": -12155, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691180000}, {"instrument": "QQQ", "mid_signal": 253475, "gamma_signal": -69129, "vega_signal": -2469, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691185000}, {"instrument": "QQQ", "mid_signal": 2732859, "gamma_signal": -5402770, "vega_signal": -126964, "option_type": "P", "stock_price": 600.49, "utc_time": 1773691185000}, {"instrument": "QQQ", "mid_signal": -326835, "gamma_signal": -779561, "vega_signal": -18388, "option_type": "C", "stock_price": 600.48, "utc_time": 1773691190000}, {"instrument": "QQQ", "mid_signal": 6669507, "gamma_signal": -10915615, "vega_signal": -279518, "option_type": "P", "stock_price": 600.48, "utc_time": 1773691190000}, {"instrument": "QQQ", "mid_signal": -545674, "gamma_signal": -1168443, "vega_signal": -27591, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691195000}, {"instrument": "QQQ", "mid_signal": 7658965, "gamma_signal": -3339459, "vega_signal": -86918, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691195000}, {"instrument": "QQQ", "mid_signal": -1219452, "gamma_signal": 450799, "vega_signal": -115678, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691200000}, {"instrument": "QQQ", "mid_signal": -409558, "gamma_signal": 237650, "vega_signal": -215599, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691200000}, {"instrument": "QQQ", "mid_signal": 176365, "gamma_signal": -411997, "vega_signal": 71231, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691205000}, {"instrument": "QQQ", "mid_signal": 1316882, "gamma_signal": -967109, "vega_signal": 10852, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691205000}, {"instrument": "QQQ", "mid_signal": -1664921, "gamma_signal": -1186263, "vega_signal": -410325, "option_type": "C", "stock_price": 600.24, "utc_time": 1773691210000}, {"instrument": "QQQ", "mid_signal": -2390794, "gamma_signal": 118544, "vega_signal": 128784, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691210000}, {"instrument": "QQQ", "mid_signal": 770440, "gamma_signal": -125204, "vega_signal": 62569, "option_type": "C", "stock_price": 600.35, "utc_time": 1773691215000}, {"instrument": "QQQ", "mid_signal": 1547911, "gamma_signal": -1835236, "vega_signal": -221294, "option_type": "P", "stock_price": 600.35, "utc_time": 1773691215000}, {"instrument": "QQQ", "mid_signal": -459081, "gamma_signal": -223505, "vega_signal": -87651, "option_type": "C", "stock_price": 600.35, "utc_time": 1773691220000}, {"instrument": "QQQ", "mid_signal": 104946, "gamma_signal": 53554, "vega_signal": -26503, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691220000}, {"instrument": "QQQ", "mid_signal": 67542, "gamma_signal": 18223, "vega_signal": 7994, "option_type": "C", "stock_price": 600.27, "utc_time": 1773691225000}, {"instrument": "QQQ", "mid_signal": -580207, "gamma_signal": 326739, "vega_signal": 23073, "option_type": "P", "stock_price": 600.27, "utc_time": 1773691225000}, {"instrument": "QQQ", "mid_signal": 32072, "gamma_signal": -363, "vega_signal": -18012, "option_type": "C", "stock_price": 600.27, "utc_time": 1773691230000}, {"instrument": "QQQ", "mid_signal": -1489501, "gamma_signal": 172631, "vega_signal": 383213, "option_type": "P", "stock_price": 600.27, "utc_time": 1773691230000}, {"instrument": "QQQ", "mid_signal": 525277, "gamma_signal": 1145938, "vega_signal": 54344, "option_type": "C", "stock_price": 600.35, "utc_time": 1773691235000}, {"instrument": "QQQ", "mid_signal": -620917, "gamma_signal": -221916, "vega_signal": 251556, "option_type": "P", "stock_price": 600.35, "utc_time": 1773691235000}, {"instrument": "QQQ", "mid_signal": 857480, "gamma_signal": 843793, "vega_signal": 225510, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691240000}, {"instrument": "QQQ", "mid_signal": -1379546, "gamma_signal": 734064, "vega_signal": 732316, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691240000}, {"instrument": "QQQ", "mid_signal": -801097, "gamma_signal": -49980, "vega_signal": -296449, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691245000}, {"instrument": "QQQ", "mid_signal": 250986, "gamma_signal": -325221, "vega_signal": 17388, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691245000}, {"instrument": "QQQ", "mid_signal": -770742, "gamma_signal": -45787, "vega_signal": 27787, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691250000}, {"instrument": "QQQ", "mid_signal": -89512, "gamma_signal": -1568405, "vega_signal": 220561, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691250000}, {"instrument": "QQQ", "mid_signal": -5626949, "gamma_signal": -593189, "vega_signal": -2564, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691255000}, {"instrument": "QQQ", "mid_signal": -825363, "gamma_signal": 327895, "vega_signal": 332283, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691255000}, {"instrument": "QQQ", "mid_signal": -4392168, "gamma_signal": -3071414, "vega_signal": -82366, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691260000}, {"instrument": "QQQ", "mid_signal": 8066511, "gamma_signal": -15488532, "vega_signal": -783458, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691260000}, {"instrument": "QQQ", "mid_signal": 21053, "gamma_signal": -6464, "vega_signal": 17933, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691265000}, {"instrument": "QQQ", "mid_signal": -195948, "gamma_signal": 702399, "vega_signal": 58116, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691265000}, {"instrument": "QQQ", "mid_signal": -97642, "gamma_signal": -12290, "vega_signal": -19846, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691270000}, {"instrument": "QQQ", "mid_signal": 499561, "gamma_signal": -614476, "vega_signal": -142686, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691270000}, {"instrument": "QQQ", "mid_signal": -366873, "gamma_signal": -61829, "vega_signal": -85566, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691275000}, {"instrument": "QQQ", "mid_signal": -1933722, "gamma_signal": 4104387, "vega_signal": 168469, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691275000}, {"instrument": "QQQ", "mid_signal": -829893, "gamma_signal": -477092, "vega_signal": -154618, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691280000}, {"instrument": "QQQ", "mid_signal": -948698, "gamma_signal": 203971, "vega_signal": 285327, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691280000}, {"instrument": "QQQ", "mid_signal": -1113387, "gamma_signal": -340928, "vega_signal": -191519, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691285000}, {"instrument": "QQQ", "mid_signal": -2834981, "gamma_signal": 6484491, "vega_signal": 168258, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691285000}, {"instrument": "QQQ", "mid_signal": 619621, "gamma_signal": 646061, "vega_signal": 177307, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691290000}, {"instrument": "QQQ", "mid_signal": 1356120, "gamma_signal": -2373970, "vega_signal": -105336, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691290000}, {"instrument": "QQQ", "mid_signal": -163670, "gamma_signal": -182772, "vega_signal": -6524, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691295000}, {"instrument": "QQQ", "mid_signal": -318354, "gamma_signal": -713327, "vega_signal": 262641, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691295000}, {"instrument": "QQQ", "mid_signal": -258904, "gamma_signal": -53847, "vega_signal": -10481, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691300000}, {"instrument": "QQQ", "mid_signal": -1000342, "gamma_signal": 706339, "vega_signal": 307603, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691300000}, {"instrument": "QQQ", "mid_signal": -1414315, "gamma_signal": -56089, "vega_signal": -56304, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691305000}, {"instrument": "QQQ", "mid_signal": -1883013, "gamma_signal": 299105, "vega_signal": 388578, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691305000}, {"instrument": "QQQ", "mid_signal": -2510920, "gamma_signal": -2249262, "vega_signal": -460702, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691310000}, {"instrument": "QQQ", "mid_signal": 10918051, "gamma_signal": -4159141, "vega_signal": -106574, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691310000}, {"instrument": "QQQ", "mid_signal": 645843, "gamma_signal": 73737, "vega_signal": 161109, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691315000}, {"instrument": "QQQ", "mid_signal": -305085, "gamma_signal": -289796, "vega_signal": 221963, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691315000}, {"instrument": "QQQ", "mid_signal": 1149448, "gamma_signal": 219505, "vega_signal": 208927, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691320000}, {"instrument": "QQQ", "mid_signal": 118390, "gamma_signal": -496330, "vega_signal": -77886, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691320000}, {"instrument": "QQQ", "mid_signal": 612319, "gamma_signal": -93034, "vega_signal": 459504, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691325000}, {"instrument": "QQQ", "mid_signal": -590500, "gamma_signal": 1749898, "vega_signal": 265603, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691325000}, {"instrument": "QQQ", "mid_signal": 647159, "gamma_signal": 116036, "vega_signal": 134151, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691330000}, {"instrument": "QQQ", "mid_signal": 13121280, "gamma_signal": -1818711, "vega_signal": -3795192, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691330000}, {"instrument": "QQQ", "mid_signal": 203340, "gamma_signal": -110841, "vega_signal": 47368, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691335000}, {"instrument": "QQQ", "mid_signal": -4761201, "gamma_signal": 505620, "vega_signal": 1062093, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691335000}, {"instrument": "QQQ", "mid_signal": -2853278, "gamma_signal": -2462966, "vega_signal": -626398, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691340000}, {"instrument": "QQQ", "mid_signal": -10240512, "gamma_signal": 8603635, "vega_signal": 2394839, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691340000}, {"instrument": "QQQ", "mid_signal": 448375, "gamma_signal": 182922, "vega_signal": 38599, "option_type": "C", "stock_price": 600.01, "utc_time": 1773691345000}, {"instrument": "QQQ", "mid_signal": -5433274, "gamma_signal": 2154104, "vega_signal": 44424, "option_type": "P", "stock_price": 599.98, "utc_time": 1773691345000}, {"instrument": "QQQ", "mid_signal": -2971881, "gamma_signal": -310092, "vega_signal": 363138, "option_type": "C", "stock_price": 600, "utc_time": 1773691350000}, {"instrument": "QQQ", "mid_signal": -945885, "gamma_signal": 1480336, "vega_signal": 30748, "option_type": "P", "stock_price": 600, "utc_time": 1773691350000}, {"instrument": "QQQ", "mid_signal": -1634497, "gamma_signal": -194028, "vega_signal": -426656, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691355000}, {"instrument": "QQQ", "mid_signal": -846576, "gamma_signal": 3823758, "vega_signal": -111865, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691355000}, {"instrument": "QQQ", "mid_signal": 502597, "gamma_signal": 408915, "vega_signal": 172274, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691360000}, {"instrument": "QQQ", "mid_signal": 796056, "gamma_signal": -277620, "vega_signal": -103263, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691360000}, {"instrument": "QQQ", "mid_signal": 1220952, "gamma_signal": 1147184, "vega_signal": 275794, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691365000}, {"instrument": "QQQ", "mid_signal": -2908211, "gamma_signal": 433350, "vega_signal": 1049031, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691365000}, {"instrument": "QQQ", "mid_signal": -3081126, "gamma_signal": -1237758, "vega_signal": -516968, "option_type": "C", "stock_price": 600.03, "utc_time": 1773691370000}, {"instrument": "QQQ", "mid_signal": -18401795, "gamma_signal": 7568213, "vega_signal": 253671, "option_type": "P", "stock_price": 600.03, "utc_time": 1773691370000}, {"instrument": "QQQ", "mid_signal": 12748, "gamma_signal": 44957, "vega_signal": -3227, "option_type": "C", "stock_price": 600.03, "utc_time": 1773691375000}, {"instrument": "QQQ", "mid_signal": 378182, "gamma_signal": -63154, "vega_signal": -174757, "option_type": "P", "stock_price": 600.03, "utc_time": 1773691375000}, {"instrument": "QQQ", "mid_signal": 1570106, "gamma_signal": -182914, "vega_signal": 396015, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691380000}, {"instrument": "QQQ", "mid_signal": -6177660, "gamma_signal": 10819770, "vega_signal": 204283, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691380000}, {"instrument": "QQQ", "mid_signal": -123490, "gamma_signal": 99044, "vega_signal": -75357, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691385000}, {"instrument": "QQQ", "mid_signal": 1364758, "gamma_signal": -2401960, "vega_signal": -96120, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691385000}, {"instrument": "QQQ", "mid_signal": -165913, "gamma_signal": -4505, "vega_signal": -138360, "option_type": "C", "stock_price": 599.95, "utc_time": 1773691390000}, {"instrument": "QQQ", "mid_signal": 6243476, "gamma_signal": -13676536, "vega_signal": 17652, "option_type": "P", "stock_price": 599.95, "utc_time": 1773691390000}, {"instrument": "QQQ", "mid_signal": -80442, "gamma_signal": -40979, "vega_signal": 3065, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691395000}, {"instrument": "QQQ", "mid_signal": 1911116, "gamma_signal": -4053060, "vega_signal": 104753, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691395000}, {"instrument": "QQQ", "mid_signal": 12001835, "gamma_signal": 29465721, "vega_signal": 546090, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691400000}, {"instrument": "QQQ", "mid_signal": -167124, "gamma_signal": 215499, "vega_signal": 23188, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691400000}, {"instrument": "QQQ", "mid_signal": -1355845, "gamma_signal": -3021197, "vega_signal": -84860, "option_type": "C", "stock_price": 599.93, "utc_time": 1773691405000}, {"instrument": "QQQ", "mid_signal": -782592, "gamma_signal": 999759, "vega_signal": 34325, "option_type": "P", "stock_price": 599.93, "utc_time": 1773691405000}, {"instrument": "QQQ", "mid_signal": 45332, "gamma_signal": 83973, "vega_signal": -16280, "option_type": "C", "stock_price": 599.92, "utc_time": 1773691410000}, {"instrument": "QQQ", "mid_signal": -930866, "gamma_signal": 3069499, "vega_signal": 117636, "option_type": "P", "stock_price": 599.92, "utc_time": 1773691410000}, {"instrument": "QQQ", "mid_signal": 3178860, "gamma_signal": 4611420, "vega_signal": 9067, "option_type": "C", "stock_price": 599.93, "utc_time": 1773691415000}, {"instrument": "QQQ", "mid_signal": -5420952, "gamma_signal": 10258252, "vega_signal": 112219, "option_type": "P", "stock_price": 599.93, "utc_time": 1773691415000}, {"instrument": "QQQ", "mid_signal": 191009, "gamma_signal": 537, "vega_signal": 6967, "option_type": "C", "stock_price": 599.91, "utc_time": 1773691420000}, {"instrument": "QQQ", "mid_signal": 626336, "gamma_signal": -805408, "vega_signal": -119854, "option_type": "P", "stock_price": 599.91, "utc_time": 1773691420000}, {"instrument": "QQQ", "mid_signal": -94788, "gamma_signal": 123225, "vega_signal": 276729, "option_type": "C", "stock_price": 599.9, "utc_time": 1773691425000}, {"instrument": "QQQ", "mid_signal": -145080, "gamma_signal": -41863, "vega_signal": 20546, "option_type": "P", "stock_price": 599.9, "utc_time": 1773691425000}, {"instrument": "QQQ", "mid_signal": 730754, "gamma_signal": 228069, "vega_signal": 410846, "option_type": "C", "stock_price": 599.9, "utc_time": 1773691430000}, {"instrument": "QQQ", "mid_signal": 708906, "gamma_signal": 530079, "vega_signal": -130272, "option_type": "P", "stock_price": 599.9, "utc_time": 1773691430000}, {"instrument": "QQQ", "mid_signal": 952342, "gamma_signal": 238960, "vega_signal": 410270, "option_type": "C", "stock_price": 599.9, "utc_time": 1773691435000}, {"instrument": "QQQ", "mid_signal": 1279016, "gamma_signal": 221466, "vega_signal": -8466, "option_type": "P", "stock_price": 599.9, "utc_time": 1773691435000}, {"instrument": "QQQ", "mid_signal": 1644148, "gamma_signal": 428275, "vega_signal": 755498, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691440000}, {"instrument": "QQQ", "mid_signal": 4246718, "gamma_signal": -3024024, "vega_signal": -258372, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691440000}, {"instrument": "QQQ", "mid_signal": 51493, "gamma_signal": -223916, "vega_signal": 2732, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691445000}, {"instrument": "QQQ", "mid_signal": -431850, "gamma_signal": 37354, "vega_signal": 50422, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691445000}, {"instrument": "QQQ", "mid_signal": 283718, "gamma_signal": 453648, "vega_signal": 5578, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691450000}, {"instrument": "QQQ", "mid_signal": -460665, "gamma_signal": 545814, "vega_signal": 90517, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691450000}, {"instrument": "QQQ", "mid_signal": -2345478, "gamma_signal": -3532777, "vega_signal": -91332, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691455000}, {"instrument": "QQQ", "mid_signal": -20559045, "gamma_signal": 3002210, "vega_signal": 70646, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691455000}, {"instrument": "QQQ", "mid_signal": -2342951, "gamma_signal": 468573, "vega_signal": -1047376, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691460000}, {"instrument": "QQQ", "mid_signal": -50349, "gamma_signal": 10585, "vega_signal": 12901, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691460000}, {"instrument": "QQQ", "mid_signal": 26481, "gamma_signal": 3500, "vega_signal": 7467, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691465000}, {"instrument": "QQQ", "mid_signal": 1917758, "gamma_signal": -479507, "vega_signal": -898790, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691465000}, {"instrument": "QQQ", "mid_signal": -98023, "gamma_signal": -5170, "vega_signal": -31012, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691470000}, {"instrument": "QQQ", "mid_signal": 1015794, "gamma_signal": -1559675, "vega_signal": -22764, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691470000}, {"instrument": "QQQ", "mid_signal": 403078, "gamma_signal": 557632, "vega_signal": 57270, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691475000}, {"instrument": "QQQ", "mid_signal": -940218, "gamma_signal": 159064, "vega_signal": 362180, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691475000}, {"instrument": "QQQ", "mid_signal": -32752, "gamma_signal": -5402, "vega_signal": -10806, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691480000}, {"instrument": "QQQ", "mid_signal": -3208656, "gamma_signal": 300721, "vega_signal": 589451, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691480000}, {"instrument": "QQQ", "mid_signal": 937988, "gamma_signal": 70291, "vega_signal": 498833, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691485000}, {"instrument": "QQQ", "mid_signal": -104713, "gamma_signal": -85140, "vega_signal": 9331, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691485000}, {"instrument": "QQQ", "mid_signal": -46916, "gamma_signal": -9887, "vega_signal": -18778, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691490000}, {"instrument": "QQQ", "mid_signal": 36868, "gamma_signal": 28487, "vega_signal": 4878, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691490000}, {"instrument": "QQQ", "mid_signal": 58576, "gamma_signal": 15729, "vega_signal": 28256, "option_type": "C", "stock_price": 600.11, "utc_time": 1773691495000}, {"instrument": "QQQ", "mid_signal": 5788023, "gamma_signal": -1583667, "vega_signal": 86498, "option_type": "P", "stock_price": 600.11, "utc_time": 1773691495000}, {"instrument": "QQQ", "mid_signal": 1108687, "gamma_signal": 173091, "vega_signal": 12595, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691500000}, {"instrument": "QQQ", "mid_signal": 1922172, "gamma_signal": -1667145, "vega_signal": -334616, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691500000}, {"instrument": "QQQ", "mid_signal": -79425, "gamma_signal": -11703, "vega_signal": -24465, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691505000}, {"instrument": "QQQ", "mid_signal": 60294, "gamma_signal": -6704, "vega_signal": -13522, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691505000}, {"instrument": "QQQ", "mid_signal": 2421942, "gamma_signal": 619063, "vega_signal": 364387, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691510000}, {"instrument": "QQQ", "mid_signal": 4424158, "gamma_signal": -1588421, "vega_signal": -1055479, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691510000}, {"instrument": "QQQ", "mid_signal": 59808, "gamma_signal": 10840, "vega_signal": 21709, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691515000}, {"instrument": "QQQ", "mid_signal": 75507, "gamma_signal": 36353, "vega_signal": -34003, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691515000}, {"instrument": "QQQ", "mid_signal": -427738, "gamma_signal": -547560, "vega_signal": -11092, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691520000}, {"instrument": "QQQ", "mid_signal": 461467, "gamma_signal": -359793, "vega_signal": -35860, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691520000}, {"instrument": "QQQ", "mid_signal": 116597, "gamma_signal": 121370, "vega_signal": 49827, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691525000}, {"instrument": "QQQ", "mid_signal": 1488625, "gamma_signal": -57608, "vega_signal": -49940, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691525000}, {"instrument": "QQQ", "mid_signal": 2124217, "gamma_signal": 480778, "vega_signal": 158734, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691530000}, {"instrument": "QQQ", "mid_signal": 1173114, "gamma_signal": -332647, "vega_signal": -74280, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691530000}, {"instrument": "QQQ", "mid_signal": -699936, "gamma_signal": -1072015, "vega_signal": 3607, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691535000}, {"instrument": "QQQ", "mid_signal": 398622, "gamma_signal": -814798, "vega_signal": -30611, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691535000}, {"instrument": "QQQ", "mid_signal": -194508, "gamma_signal": -66719, "vega_signal": 52661, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691540000}, {"instrument": "QQQ", "mid_signal": -406170, "gamma_signal": 300137, "vega_signal": 96248, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691540000}, {"instrument": "QQQ", "mid_signal": 226838, "gamma_signal": 44067, "vega_signal": -9227, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691545000}, {"instrument": "QQQ", "mid_signal": -5328343, "gamma_signal": 527422, "vega_signal": 1947148, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691545000}, {"instrument": "QQQ", "mid_signal": 802561, "gamma_signal": 310745, "vega_signal": 246386, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691550000}, {"instrument": "QQQ", "mid_signal": 42051, "gamma_signal": -52481, "vega_signal": -20347, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691550000}, {"instrument": "QQQ", "mid_signal": 47334, "gamma_signal": -442882, "vega_signal": 60209, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691555000}, {"instrument": "QQQ", "mid_signal": 84315, "gamma_signal": -227181, "vega_signal": -7749, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691555000}, {"instrument": "QQQ", "mid_signal": -82139, "gamma_signal": 497163, "vega_signal": -138854, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691560000}, {"instrument": "QQQ", "mid_signal": -788666, "gamma_signal": 269236, "vega_signal": 196323, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691560000}, {"instrument": "QQQ", "mid_signal": -287522, "gamma_signal": -300362, "vega_signal": -7996, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691565000}, {"instrument": "QQQ", "mid_signal": -400082, "gamma_signal": 127630, "vega_signal": 223865, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691565000}, {"instrument": "QQQ", "mid_signal": -5524, "gamma_signal": -18827, "vega_signal": -255, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691570000}, {"instrument": "QQQ", "mid_signal": 410, "gamma_signal": -85, "vega_signal": -361, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691570000}, {"instrument": "QQQ", "mid_signal": 44056, "gamma_signal": 42240, "vega_signal": 433, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691575000}, {"instrument": "QQQ", "mid_signal": 24059, "gamma_signal": -7272, "vega_signal": 31662, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691575000}, {"instrument": "QQQ", "mid_signal": -252130, "gamma_signal": -35745, "vega_signal": 12075, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691580000}, {"instrument": "QQQ", "mid_signal": -5278607, "gamma_signal": 1042500, "vega_signal": 1540497, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691580000}, {"instrument": "QQQ", "mid_signal": -1373056, "gamma_signal": -492883, "vega_signal": -130416, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691585000}, {"instrument": "QQQ", "mid_signal": -4180988, "gamma_signal": 1491046, "vega_signal": 82306, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691585000}, {"instrument": "QQQ", "mid_signal": 320721, "gamma_signal": 56509, "vega_signal": 29733, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691590000}, {"instrument": "QQQ", "mid_signal": -11108727, "gamma_signal": 3956103, "vega_signal": 39246, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691590000}, {"instrument": "QQQ", "mid_signal": 345372, "gamma_signal": -1980, "vega_signal": 178678, "option_type": "C", "stock_price": 600.45, "utc_time": 1773691595000}, {"instrument": "QQQ", "mid_signal": 2623613, "gamma_signal": -1164378, "vega_signal": -255995, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691595000}, {"instrument": "QQQ", "mid_signal": -887650, "gamma_signal": -880767, "vega_signal": 4030, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691600000}, {"instrument": "QQQ", "mid_signal": -2891708, "gamma_signal": 854288, "vega_signal": 297215, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691600000}, {"instrument": "QQQ", "mid_signal": 58331, "gamma_signal": -352504, "vega_signal": -4417, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691605000}, {"instrument": "QQQ", "mid_signal": 163175, "gamma_signal": -135834, "vega_signal": 44179, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691605000}, {"instrument": "QQQ", "mid_signal": -104865, "gamma_signal": -59780, "vega_signal": 4732, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691610000}, {"instrument": "QQQ", "mid_signal": -19463, "gamma_signal": -61725, "vega_signal": 13700, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691610000}, {"instrument": "QQQ", "mid_signal": 409014, "gamma_signal": 192581, "vega_signal": 66305, "option_type": "C", "stock_price": 600.44, "utc_time": 1773691615000}, {"instrument": "QQQ", "mid_signal": -1118174, "gamma_signal": 200824, "vega_signal": 468079, "option_type": "P", "stock_price": 600.44, "utc_time": 1773691615000}, {"instrument": "QQQ", "mid_signal": 730529, "gamma_signal": 629886, "vega_signal": 61343, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691620000}, {"instrument": "QQQ", "mid_signal": 250649, "gamma_signal": -171555, "vega_signal": 159884, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691620000}, {"instrument": "QQQ", "mid_signal": 1104756, "gamma_signal": 836617, "vega_signal": 15362, "option_type": "C", "stock_price": 600.59, "utc_time": 1773691625000}, {"instrument": "QQQ", "mid_signal": 10146893, "gamma_signal": -6061126, "vega_signal": -1569696, "option_type": "P", "stock_price": 600.59, "utc_time": 1773691625000}, {"instrument": "QQQ", "mid_signal": -15720, "gamma_signal": -47776, "vega_signal": -621, "option_type": "C", "stock_price": 600.59, "utc_time": 1773691630000}, {"instrument": "QQQ", "mid_signal": -696605, "gamma_signal": 397856, "vega_signal": 289901, "option_type": "P", "stock_price": 600.59, "utc_time": 1773691630000}, {"instrument": "QQQ", "mid_signal": -126887, "gamma_signal": -26239, "vega_signal": -49283, "option_type": "C", "stock_price": 600.6, "utc_time": 1773691635000}, {"instrument": "QQQ", "mid_signal": 172433, "gamma_signal": -211143, "vega_signal": -7516, "option_type": "P", "stock_price": 600.6, "utc_time": 1773691635000}, {"instrument": "QQQ", "mid_signal": 2094746, "gamma_signal": 307163, "vega_signal": 483032, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691640000}, {"instrument": "QQQ", "mid_signal": 2091568, "gamma_signal": -583773, "vega_signal": -308037, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691640000}, {"instrument": "QQQ", "mid_signal": 2066601, "gamma_signal": 1224308, "vega_signal": 986440, "option_type": "C", "stock_price": 600.68, "utc_time": 1773691645000}, {"instrument": "QQQ", "mid_signal": 3137243, "gamma_signal": -275309, "vega_signal": 3550, "option_type": "P", "stock_price": 600.68, "utc_time": 1773691645000}, {"instrument": "QQQ", "mid_signal": -577662, "gamma_signal": -62126, "vega_signal": -135075, "option_type": "C", "stock_price": 600.63, "utc_time": 1773691650000}, {"instrument": "QQQ", "mid_signal": 396793, "gamma_signal": 102592, "vega_signal": -95097, "option_type": "P", "stock_price": 600.63, "utc_time": 1773691650000}, {"instrument": "QQQ", "mid_signal": -729073, "gamma_signal": -131642, "vega_signal": -149542, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691655000}, {"instrument": "QQQ", "mid_signal": -290258, "gamma_signal": 585159, "vega_signal": 5062, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691655000}, {"instrument": "QQQ", "mid_signal": 402106, "gamma_signal": 83958, "vega_signal": 120105, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691660000}, {"instrument": "QQQ", "mid_signal": -113892, "gamma_signal": 308132, "vega_signal": 1126, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691660000}, {"instrument": "QQQ", "mid_signal": 119436, "gamma_signal": 141008, "vega_signal": 121499, "option_type": "C", "stock_price": 600.67, "utc_time": 1773691665000}, {"instrument": "QQQ", "mid_signal": 49621, "gamma_signal": -5593, "vega_signal": -11265, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691665000}, {"instrument": "QQQ", "mid_signal": 15738, "gamma_signal": -18414, "vega_signal": 9716, "option_type": "C", "stock_price": 600.67, "utc_time": 1773691670000}, {"instrument": "QQQ", "mid_signal": -789849, "gamma_signal": 185590, "vega_signal": 237111, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691670000}, {"instrument": "QQQ", "mid_signal": -1514718, "gamma_signal": -4452348, "vega_signal": 25979, "option_type": "C", "stock_price": 600.67, "utc_time": 1773691675000}, {"instrument": "QQQ", "mid_signal": -257879, "gamma_signal": 13850, "vega_signal": 77841, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691675000}, {"instrument": "QQQ", "mid_signal": -22720, "gamma_signal": 22033, "vega_signal": 9941, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691680000}, {"instrument": "QQQ", "mid_signal": 466040, "gamma_signal": -361108, "vega_signal": -5708, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691680000}, {"instrument": "QQQ", "mid_signal": 327001, "gamma_signal": -961925, "vega_signal": 213577, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691685000}, {"instrument": "QQQ", "mid_signal": 180618, "gamma_signal": -25961, "vega_signal": -61075, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691685000}, {"instrument": "QQQ", "mid_signal": 1796483, "gamma_signal": 394451, "vega_signal": 725906, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691690000}, {"instrument": "QQQ", "mid_signal": -3637751, "gamma_signal": 281783, "vega_signal": 715573, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691690000}, {"instrument": "QQQ", "mid_signal": 3683903, "gamma_signal": 272801, "vega_signal": 619987, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691695000}, {"instrument": "QQQ", "mid_signal": 82996, "gamma_signal": -11470, "vega_signal": -24383, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691695000}, {"instrument": "QQQ", "mid_signal": 668142, "gamma_signal": 73774, "vega_signal": 158571, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691700000}, {"instrument": "QQQ", "mid_signal": 28648, "gamma_signal": -47337, "vega_signal": -3266, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691700000}, {"instrument": "QQQ", "mid_signal": -768086, "gamma_signal": -55476, "vega_signal": -136488, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691705000}, {"instrument": "QQQ", "mid_signal": -769384, "gamma_signal": 71312, "vega_signal": 132917, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691705000}, {"instrument": "QQQ", "mid_signal": 270954, "gamma_signal": 76987, "vega_signal": 133585, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691710000}, {"instrument": "QQQ", "mid_signal": -2117509, "gamma_signal": -73641, "vega_signal": 864328, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691710000}, {"instrument": "QQQ", "mid_signal": -6824065, "gamma_signal": -2170937, "vega_signal": -368954, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691715000}, {"instrument": "QQQ", "mid_signal": 365429, "gamma_signal": -29126, "vega_signal": -26519, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691715000}, {"instrument": "QQQ", "mid_signal": -174465, "gamma_signal": -11086, "vega_signal": -28175, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691720000}, {"instrument": "QQQ", "mid_signal": 52184, "gamma_signal": -10614, "vega_signal": -27054, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691720000}, {"instrument": "QQQ", "mid_signal": -837751, "gamma_signal": -468271, "vega_signal": -3204, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691725000}, {"instrument": "QQQ", "mid_signal": 20975831, "gamma_signal": -1390376, "vega_signal": -2543924, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691725000}, {"instrument": "QQQ", "mid_signal": 21377, "gamma_signal": 3590, "vega_signal": 7053, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691730000}, {"instrument": "QQQ", "mid_signal": -43176, "gamma_signal": 316940, "vega_signal": -20814, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691730000}, {"instrument": "QQQ", "mid_signal": 10129944, "gamma_signal": -12404133, "vega_signal": 3397431, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691735000}, {"instrument": "QQQ", "mid_signal": -460551, "gamma_signal": 60055, "vega_signal": 126802, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691735000}, {"instrument": "QQQ", "mid_signal": -38229, "gamma_signal": -9467, "vega_signal": -17199, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691740000}, {"instrument": "QQQ", "mid_signal": 76549, "gamma_signal": 128869, "vega_signal": -84903, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691740000}, {"instrument": "QQQ", "mid_signal": -138444, "gamma_signal": -32431, "vega_signal": -58509, "option_type": "C", "stock_price": 600.51, "utc_time": 1773691745000}, {"instrument": "QQQ", "mid_signal": -2203472, "gamma_signal": 578678, "vega_signal": 552483, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691745000}, {"instrument": "QQQ", "mid_signal": -3264587, "gamma_signal": -1864701, "vega_signal": -60465, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691750000}, {"instrument": "QQQ", "mid_signal": -415439, "gamma_signal": 395377, "vega_signal": 17008, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691750000}, {"instrument": "QQQ", "mid_signal": -614288, "gamma_signal": -3134, "vega_signal": -5747, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691755000}, {"instrument": "QQQ", "mid_signal": -510194, "gamma_signal": 355475, "vega_signal": 64338, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691755000}, {"instrument": "QQQ", "mid_signal": 52504, "gamma_signal": 10280, "vega_signal": 19476, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691760000}, {"instrument": "QQQ", "mid_signal": 45873, "gamma_signal": -39158, "vega_signal": -395, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691760000}, {"instrument": "QQQ", "mid_signal": -79739, "gamma_signal": -5367, "vega_signal": -13895, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691765000}, {"instrument": "QQQ", "mid_signal": 216350, "gamma_signal": -276911, "vega_signal": -10500, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691765000}, {"instrument": "QQQ", "mid_signal": -49027, "gamma_signal": -17292, "vega_signal": 1641, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691770000}, {"instrument": "QQQ", "mid_signal": 184499, "gamma_signal": -125488, "vega_signal": -19271, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691770000}, {"instrument": "QQQ", "mid_signal": -1107961, "gamma_signal": -603161, "vega_signal": -209689, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691775000}, {"instrument": "QQQ", "mid_signal": 353523, "gamma_signal": -366743, "vega_signal": 52468, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691775000}, {"instrument": "QQQ", "mid_signal": 146996, "gamma_signal": 257597, "vega_signal": 4322, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691780000}, {"instrument": "QQQ", "mid_signal": -550615, "gamma_signal": 1401454, "vega_signal": 20413, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691780000}, {"instrument": "QQQ", "mid_signal": 184979, "gamma_signal": 773196, "vega_signal": -15192, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691785000}, {"instrument": "QQQ", "mid_signal": 68845, "gamma_signal": -12815, "vega_signal": -29389, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691785000}, {"instrument": "QQQ", "mid_signal": 192431, "gamma_signal": 390353, "vega_signal": 4583, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691790000}, {"instrument": "QQQ", "mid_signal": -111350, "gamma_signal": 41488, "vega_signal": 41520, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691790000}, {"instrument": "QQQ", "mid_signal": 547650, "gamma_signal": 67309, "vega_signal": 144736, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691795000}, {"instrument": "QQQ", "mid_signal": 171836, "gamma_signal": 59447, "vega_signal": -36752, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691795000}, {"instrument": "QQQ", "mid_signal": 28119, "gamma_signal": 67296, "vega_signal": 1474, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691800000}, {"instrument": "QQQ", "mid_signal": -1490766, "gamma_signal": 1038859, "vega_signal": 259190, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691800000}, {"instrument": "QQQ", "mid_signal": -215169, "gamma_signal": 42397, "vega_signal": -180693, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691805000}, {"instrument": "QQQ", "mid_signal": 71183, "gamma_signal": 121050, "vega_signal": 8892, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691810000}, {"instrument": "QQQ", "mid_signal": -721374, "gamma_signal": 1762593, "vega_signal": 20730, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691810000}, {"instrument": "QQQ", "mid_signal": 85932, "gamma_signal": 9844, "vega_signal": 13205, "option_type": "C", "stock_price": 600.49, "utc_time": 1773691815000}, {"instrument": "QQQ", "mid_signal": 340306, "gamma_signal": -155970, "vega_signal": -5721, "option_type": "P", "stock_price": 600.49, "utc_time": 1773691815000}, {"instrument": "QQQ", "mid_signal": 1168029, "gamma_signal": 454951, "vega_signal": 741088, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691820000}, {"instrument": "QQQ", "mid_signal": 73629, "gamma_signal": -43584, "vega_signal": -22593, "option_type": "P", "stock_price": 600.49, "utc_time": 1773691820000}, {"instrument": "QQQ", "mid_signal": 233335, "gamma_signal": 54046, "vega_signal": 99797, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691825000}, {"instrument": "QQQ", "mid_signal": -2117211, "gamma_signal": 5607940, "vega_signal": 26307, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691825000}, {"instrument": "QQQ", "mid_signal": 7047, "gamma_signal": 2149, "vega_signal": 3723, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691830000}, {"instrument": "QQQ", "mid_signal": -678063, "gamma_signal": 1507160, "vega_signal": 22840, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691830000}, {"instrument": "QQQ", "mid_signal": -500671, "gamma_signal": -1072819, "vega_signal": -81097, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691835000}, {"instrument": "QQQ", "mid_signal": -28467, "gamma_signal": 3543, "vega_signal": 7526, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691835000}, {"instrument": "QQQ", "mid_signal": -5899, "gamma_signal": 3757, "vega_signal": 4721, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691840000}, {"instrument": "QQQ", "mid_signal": -600538, "gamma_signal": 255617, "vega_signal": 40876, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691840000}, {"instrument": "QQQ", "mid_signal": -3179246, "gamma_signal": -364541, "vega_signal": -746755, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691845000}, {"instrument": "QQQ", "mid_signal": 135055, "gamma_signal": -2770, "vega_signal": -6508, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691845000}, {"instrument": "QQQ", "mid_signal": 391402, "gamma_signal": 153027, "vega_signal": 250859, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691850000}, {"instrument": "QQQ", "mid_signal": 5829528, "gamma_signal": -336968, "vega_signal": -693306, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691850000}, {"instrument": "QQQ", "mid_signal": -266913, "gamma_signal": -949601, "vega_signal": -14339, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691855000}, {"instrument": "QQQ", "mid_signal": -296063, "gamma_signal": 164894, "vega_signal": 5940, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691855000}, {"instrument": "QQQ", "mid_signal": 128097, "gamma_signal": -56126, "vega_signal": 48726, "option_type": "C", "stock_price": 600.45, "utc_time": 1773691860000}, {"instrument": "QQQ", "mid_signal": -5764, "gamma_signal": 1350, "vega_signal": 3314, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691860000}, {"instrument": "QQQ", "mid_signal": -1833848, "gamma_signal": -197488, "vega_signal": -436478, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691865000}, {"instrument": "QQQ", "mid_signal": 41245, "gamma_signal": 123940, "vega_signal": -35512, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691865000}, {"instrument": "QQQ", "mid_signal": 41483, "gamma_signal": 7093, "vega_signal": 13936, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691870000}, {"instrument": "QQQ", "mid_signal": 36626, "gamma_signal": 248929, "vega_signal": -56220, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691870000}, {"instrument": "QQQ", "mid_signal": -1121741, "gamma_signal": -69084, "vega_signal": -388590, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691875000}, {"instrument": "QQQ", "mid_signal": 6557537, "gamma_signal": -1207443, "vega_signal": -2821628, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691875000}, {"instrument": "QQQ", "mid_signal": 43083, "gamma_signal": 15833, "vega_signal": 33652, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691880000}, {"instrument": "QQQ", "mid_signal": -7475, "gamma_signal": 6861, "vega_signal": 23920, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691880000}, {"instrument": "QQQ", "mid_signal": 12066, "gamma_signal": 6240, "vega_signal": 10147, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691885000}, {"instrument": "QQQ", "mid_signal": 427370, "gamma_signal": -259623, "vega_signal": 15224, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691885000}, {"instrument": "QQQ", "mid_signal": -18461, "gamma_signal": -28688, "vega_signal": -3635, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691890000}, {"instrument": "QQQ", "mid_signal": 214295, "gamma_signal": -343, "vega_signal": -6506, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691895000}, {"instrument": "QQQ", "mid_signal": 110025, "gamma_signal": -23613, "vega_signal": -73429, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691895000}, {"instrument": "QQQ", "mid_signal": 19938, "gamma_signal": 5309, "vega_signal": 9422, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691900000}, {"instrument": "QQQ", "mid_signal": 161922, "gamma_signal": -165356, "vega_signal": -46194, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691900000}, {"instrument": "QQQ", "mid_signal": 30724, "gamma_signal": 26566, "vega_signal": -6726, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691905000}, {"instrument": "QQQ", "mid_signal": -64741, "gamma_signal": 9361, "vega_signal": 20792, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691905000}, {"instrument": "QQQ", "mid_signal": 38794, "gamma_signal": 7949, "vega_signal": 14829, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691910000}, {"instrument": "QQQ", "mid_signal": -1945781, "gamma_signal": 195038, "vega_signal": 388280, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691910000}, {"instrument": "QQQ", "mid_signal": -100574, "gamma_signal": -12300, "vega_signal": -25977, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691915000}, {"instrument": "QQQ", "mid_signal": -1316497, "gamma_signal": 38256, "vega_signal": 308384, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691915000}, {"instrument": "QQQ", "mid_signal": 91969, "gamma_signal": 9200, "vega_signal": 16603, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691920000}, {"instrument": "QQQ", "mid_signal": 196822, "gamma_signal": -86762, "vega_signal": 16605, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691920000}, {"instrument": "QQQ", "mid_signal": 2926, "gamma_signal": 2519, "vega_signal": 3831, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691925000}, {"instrument": "QQQ", "mid_signal": -1682500, "gamma_signal": 297908, "vega_signal": 693149, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691925000}, {"instrument": "QQQ", "mid_signal": 90557, "gamma_signal": 273952, "vega_signal": 21790, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691930000}, {"instrument": "QQQ", "mid_signal": 39659, "gamma_signal": -86837, "vega_signal": -3695, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691930000}, {"instrument": "QQQ", "mid_signal": -3699565, "gamma_signal": -536740, "vega_signal": -1099005, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691935000}, {"instrument": "QQQ", "mid_signal": -253197, "gamma_signal": 1079213, "vega_signal": -70754, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691935000}, {"instrument": "QQQ", "mid_signal": 3892, "gamma_signal": 34, "vega_signal": 379, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691940000}, {"instrument": "QQQ", "mid_signal": 270651, "gamma_signal": -1167283, "vega_signal": 58336, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691945000}, {"instrument": "QQQ", "mid_signal": 18679, "gamma_signal": -107381, "vega_signal": 17575, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691945000}, {"instrument": "QQQ", "mid_signal": -38574, "gamma_signal": 5682, "vega_signal": 5710, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691950000}, {"instrument": "QQQ", "mid_signal": 1581347, "gamma_signal": -182705, "vega_signal": -375007, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691950000}, {"instrument": "QQQ", "mid_signal": 1935719, "gamma_signal": 854794, "vega_signal": 1369587, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691955000}, {"instrument": "QQQ", "mid_signal": -67138, "gamma_signal": 14035, "vega_signal": 34979, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691955000}, {"instrument": "QQQ", "mid_signal": -36919, "gamma_signal": -143590, "vega_signal": 1412, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691960000}, {"instrument": "QQQ", "mid_signal": 123340, "gamma_signal": -512008, "vega_signal": -1949, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691960000}, {"instrument": "QQQ", "mid_signal": -1297529, "gamma_signal": -151107, "vega_signal": -376229, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691965000}, {"instrument": "QQQ", "mid_signal": -2457265, "gamma_signal": -750446, "vega_signal": 587067, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691965000}, {"instrument": "QQQ", "mid_signal": 10015, "gamma_signal": 2678, "vega_signal": 4722, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691970000}, {"instrument": "QQQ", "mid_signal": 211608, "gamma_signal": -28698, "vega_signal": -61967, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691970000}, {"instrument": "QQQ", "mid_signal": 121235, "gamma_signal": 280664, "vega_signal": 11917, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691975000}, {"instrument": "QQQ", "mid_signal": -2925245, "gamma_signal": 423575, "vega_signal": 767663, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691975000}, {"instrument": "QQQ", "mid_signal": 281401, "gamma_signal": 214400, "vega_signal": 3037, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691980000}, {"instrument": "QQQ", "mid_signal": 401372, "gamma_signal": -270746, "vega_signal": 5127, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691980000}, {"instrument": "QQQ", "mid_signal": -16029, "gamma_signal": -1892, "vega_signal": -4167, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691985000}, {"instrument": "QQQ", "mid_signal": -3039710, "gamma_signal": 288327, "vega_signal": 239290, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691985000}, {"instrument": "QQQ", "mid_signal": 89177, "gamma_signal": -41668, "vega_signal": -23097, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691990000}, {"instrument": "QQQ", "mid_signal": 3296252, "gamma_signal": -5684886, "vega_signal": -274089, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691990000}, {"instrument": "QQQ", "mid_signal": 26472, "gamma_signal": -24366, "vega_signal": 11896, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691995000}, {"instrument": "QQQ", "mid_signal": 443624, "gamma_signal": -837680, "vega_signal": -53769, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691995000}, {"instrument": "QQQ", "mid_signal": -533933, "gamma_signal": -108586, "vega_signal": -202251, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692000000}, {"instrument": "QQQ", "mid_signal": 3596, "gamma_signal": -153560, "vega_signal": 20816, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692000000}, {"instrument": "QQQ", "mid_signal": 16957, "gamma_signal": 3406, "vega_signal": 6386, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692005000}, {"instrument": "QQQ", "mid_signal": 103400, "gamma_signal": -13343, "vega_signal": -28188, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692005000}, {"instrument": "QQQ", "mid_signal": -1019682, "gamma_signal": -480577, "vega_signal": -228063, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692010000}, {"instrument": "QQQ", "mid_signal": 595312, "gamma_signal": -555950, "vega_signal": -148295, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692010000}, {"instrument": "QQQ", "mid_signal": 82155, "gamma_signal": -540562, "vega_signal": 107849, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692015000}, {"instrument": "QQQ", "mid_signal": 38165, "gamma_signal": -50367, "vega_signal": 18323, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692015000}, {"instrument": "QQQ", "mid_signal": -8817033, "gamma_signal": -1354018, "vega_signal": -1897096, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692020000}, {"instrument": "QQQ", "mid_signal": 246944, "gamma_signal": -9217, "vega_signal": -94460, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692020000}, {"instrument": "QQQ", "mid_signal": -2716230, "gamma_signal": 788164, "vega_signal": -847219, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692025000}, {"instrument": "QQQ", "mid_signal": 206502, "gamma_signal": -19407, "vega_signal": -36418, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692025000}, {"instrument": "QQQ", "mid_signal": -3228869, "gamma_signal": -11874353, "vega_signal": -42227, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692030000}, {"instrument": "QQQ", "mid_signal": -24901, "gamma_signal": -229514, "vega_signal": 32677, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692030000}, {"instrument": "QQQ", "mid_signal": -1333481, "gamma_signal": -4701744, "vega_signal": -33313, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692035000}, {"instrument": "QQQ", "mid_signal": 1513592, "gamma_signal": -479679, "vega_signal": -284513, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692035000}, {"instrument": "QQQ", "mid_signal": 60416, "gamma_signal": -156872, "vega_signal": 36455, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692040000}, {"instrument": "QQQ", "mid_signal": 618795, "gamma_signal": -322034, "vega_signal": -7162, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692040000}, {"instrument": "QQQ", "mid_signal": -1243112, "gamma_signal": -3231753, "vega_signal": 63056, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692045000}, {"instrument": "QQQ", "mid_signal": -440561, "gamma_signal": -47992, "vega_signal": 140850, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692045000}, {"instrument": "QQQ", "mid_signal": -3881231, "gamma_signal": -11945555, "vega_signal": -274393, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692050000}, {"instrument": "QQQ", "mid_signal": 338011, "gamma_signal": -160287, "vega_signal": -33493, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692050000}, {"instrument": "QQQ", "mid_signal": 103258, "gamma_signal": 23011, "vega_signal": 41379, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692055000}, {"instrument": "QQQ", "mid_signal": 401457, "gamma_signal": -53639, "vega_signal": -125638, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692055000}, {"instrument": "QQQ", "mid_signal": 304606, "gamma_signal": 24198, "vega_signal": 106093, "option_type": "C", "stock_price": 600.52, "utc_time": 1773692060000}, {"instrument": "QQQ", "mid_signal": 2648144, "gamma_signal": -3657076, "vega_signal": -341741, "option_type": "P", "stock_price": 600.52, "utc_time": 1773692060000}, {"instrument": "QQQ", "mid_signal": -19285922, "gamma_signal": -6174012, "vega_signal": -4192865, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692065000}, {"instrument": "QQQ", "mid_signal": 132832, "gamma_signal": -275540, "vega_signal": -57739, "option_type": "P", "stock_price": 600.52, "utc_time": 1773692065000}, {"instrument": "QQQ", "mid_signal": -1104794, "gamma_signal": -5870064, "vega_signal": 94657, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692070000}, {"instrument": "QQQ", "mid_signal": -3804168, "gamma_signal": 370871, "vega_signal": 777220, "option_type": "P", "stock_price": 600.55, "utc_time": 1773692070000}, {"instrument": "QQQ", "mid_signal": 2982101, "gamma_signal": 1584695, "vega_signal": 75312, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692075000}, {"instrument": "QQQ", "mid_signal": 226563, "gamma_signal": -516376, "vega_signal": -88526, "option_type": "P", "stock_price": 600.55, "utc_time": 1773692075000}, {"instrument": "QQQ", "mid_signal": 1190268, "gamma_signal": -995962, "vega_signal": 377924, "option_type": "C", "stock_price": 600.61, "utc_time": 1773692080000}, {"instrument": "QQQ", "mid_signal": 42423, "gamma_signal": 261808, "vega_signal": -49531, "option_type": "P", "stock_price": 600.61, "utc_time": 1773692080000}, {"instrument": "QQQ", "mid_signal": -20036, "gamma_signal": -247987, "vega_signal": 26574, "option_type": "C", "stock_price": 600.61, "utc_time": 1773692085000}, {"instrument": "QQQ", "mid_signal": 120489, "gamma_signal": -16067, "vega_signal": -34085, "option_type": "P", "stock_price": 600.61, "utc_time": 1773692085000}, {"instrument": "QQQ", "mid_signal": -468479, "gamma_signal": -2252440, "vega_signal": 220777, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692090000}, {"instrument": "QQQ", "mid_signal": -211699, "gamma_signal": -432666, "vega_signal": -797839, "option_type": "P", "stock_price": 600.7, "utc_time": 1773692090000}, {"instrument": "QQQ", "mid_signal": 322686, "gamma_signal": 35112, "vega_signal": 74508, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692095000}, {"instrument": "QQQ", "mid_signal": 438537, "gamma_signal": -59481, "vega_signal": -137677, "option_type": "P", "stock_price": 600.7, "utc_time": 1773692095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.7, "utc_time": 1773692100000}], "retail": [{"instrument": "QQQ", "mid_signal": -119300, "gamma_signal": 7340, "vega_signal": -547600, "option_type": "C", "stock_price": 600.02, "utc_time": 1773667800000}, {"instrument": "QQQ", "mid_signal": 1471288, "gamma_signal": -135377, "vega_signal": 274454, "option_type": "P", "stock_price": 600.1, "utc_time": 1773667800000}, {"instrument": "QQQ", "mid_signal": -4183360, "gamma_signal": -159213, "vega_signal": -1552984, "option_type": "C", "stock_price": 600.3, "utc_time": 1773667805000}, {"instrument": "QQQ", "mid_signal": -142635, "gamma_signal": 9014, "vega_signal": 291231, "option_type": "P", "stock_price": 600.3, "utc_time": 1773667805000}, {"instrument": "QQQ", "mid_signal": -14257028, "gamma_signal": -680743, "vega_signal": -2798569, "option_type": "C", "stock_price": 600.34, "utc_time": 1773667810000}, {"instrument": "QQQ", "mid_signal": 2952500, "gamma_signal": -224915, "vega_signal": -1137230, "option_type": "P", "stock_price": 600.14, "utc_time": 1773667810000}, {"instrument": "QQQ", "mid_signal": 1724899, "gamma_signal": 93308, "vega_signal": -3354792, "option_type": "C", "stock_price": 600.03, "utc_time": 1773667815000}, {"instrument": "QQQ", "mid_signal": 37926, "gamma_signal": -19138, "vega_signal": -549806, "option_type": "P", "stock_price": 600.03, "utc_time": 1773667815000}, {"instrument": "QQQ", "mid_signal": 4652868, "gamma_signal": 445435, "vega_signal": 4605868, "option_type": "C", "stock_price": 599.6, "utc_time": 1773667820000}, {"instrument": "QQQ", "mid_signal": -209975, "gamma_signal": 4604, "vega_signal": -268971, "option_type": "P", "stock_price": 599.6, "utc_time": 1773667820000}, {"instrument": "QQQ", "mid_signal": -4699132, "gamma_signal": -180240, "vega_signal": -2225234, "option_type": "C", "stock_price": 599.53, "utc_time": 1773667825000}, {"instrument": "QQQ", "mid_signal": -4280366, "gamma_signal": 487257, "vega_signal": 488612, "option_type": "P", "stock_price": 599.53, "utc_time": 1773667825000}, {"instrument": "QQQ", "mid_signal": -6759886, "gamma_signal": -591089, "vega_signal": -1109838, "option_type": "C", "stock_price": 599.41, "utc_time": 1773667830000}, {"instrument": "QQQ", "mid_signal": -4360230, "gamma_signal": 274680, "vega_signal": 1258362, "option_type": "P", "stock_price": 599.41, "utc_time": 1773667830000}, {"instrument": "QQQ", "mid_signal": -5015524, "gamma_signal": -287377, "vega_signal": -1742200, "option_type": "C", "stock_price": 599.41, "utc_time": 1773667835000}, {"instrument": "QQQ", "mid_signal": -12154481, "gamma_signal": 938836, "vega_signal": 2247226, "option_type": "P", "stock_price": 599.41, "utc_time": 1773667835000}, {"instrument": "QQQ", "mid_signal": -24815700, "gamma_signal": -617616, "vega_signal": -1887958, "option_type": "C", "stock_price": 599.25, "utc_time": 1773667840000}, {"instrument": "QQQ", "mid_signal": -3272164, "gamma_signal": 282747, "vega_signal": 1283204, "option_type": "P", "stock_price": 599.25, "utc_time": 1773667840000}, {"instrument": "QQQ", "mid_signal": -883845, "gamma_signal": 77923, "vega_signal": -1613104, "option_type": "C", "stock_price": 599.565, "utc_time": 1773667845000}, {"instrument": "QQQ", "mid_signal": -11937315, "gamma_signal": 1322001, "vega_signal": 2226546, "option_type": "P", "stock_price": 599.565, "utc_time": 1773667845000}, {"instrument": "QQQ", "mid_signal": 5494042, "gamma_signal": 1098919, "vega_signal": 674667, "option_type": "C", "stock_price": 599.72, "utc_time": 1773667850000}, {"instrument": "QQQ", "mid_signal": -2298124, "gamma_signal": 301619, "vega_signal": 628276, "option_type": "P", "stock_price": 599.72, "utc_time": 1773667850000}, {"instrument": "QQQ", "mid_signal": 4926505, "gamma_signal": 194768, "vega_signal": 713294, "option_type": "C", "stock_price": 599.78, "utc_time": 1773667855000}, {"instrument": "QQQ", "mid_signal": -1042950, "gamma_signal": 156097, "vega_signal": 418195, "option_type": "P", "stock_price": 599.78, "utc_time": 1773667855000}, {"instrument": "QQQ", "mid_signal": 1310188, "gamma_signal": 40415, "vega_signal": -428731, "option_type": "C", "stock_price": 600.1, "utc_time": 1773667860000}, {"instrument": "QQQ", "mid_signal": -3875097, "gamma_signal": 516788, "vega_signal": -649184, "option_type": "P", "stock_price": 600.1, "utc_time": 1773667860000}, {"instrument": "QQQ", "mid_signal": -2836653, "gamma_signal": -678253, "vega_signal": 2298414, "option_type": "C", "stock_price": 600.37, "utc_time": 1773667865000}, {"instrument": "QQQ", "mid_signal": 744034, "gamma_signal": -115293, "vega_signal": -796668, "option_type": "P", "stock_price": 600.37, "utc_time": 1773667865000}, {"instrument": "QQQ", "mid_signal": -4354361, "gamma_signal": -563982, "vega_signal": -730491, "option_type": "C", "stock_price": 600.59, "utc_time": 1773667870000}, {"instrument": "QQQ", "mid_signal": 1761295, "gamma_signal": -250488, "vega_signal": -820078, "option_type": "P", "stock_price": 600.59, "utc_time": 1773667870000}, {"instrument": "QQQ", "mid_signal": 9230529, "gamma_signal": 1586426, "vega_signal": 1616201, "option_type": "C", "stock_price": 600.65, "utc_time": 1773667875000}, {"instrument": "QQQ", "mid_signal": 858136, "gamma_signal": -66912, "vega_signal": 53940, "option_type": "P", "stock_price": 600.65, "utc_time": 1773667875000}, {"instrument": "QQQ", "mid_signal": 2460152, "gamma_signal": 344452, "vega_signal": -801013, "option_type": "C", "stock_price": 600.57, "utc_time": 1773667880000}, {"instrument": "QQQ", "mid_signal": 7064022, "gamma_signal": -1291548, "vega_signal": -3249959, "option_type": "P", "stock_price": 600.44, "utc_time": 1773667880000}, {"instrument": "QQQ", "mid_signal": -8907223, "gamma_signal": -822507, "vega_signal": 366585, "option_type": "C", "stock_price": 600.36, "utc_time": 1773667885000}, {"instrument": "QQQ", "mid_signal": 437294, "gamma_signal": -80427, "vega_signal": -777284, "option_type": "P", "stock_price": 600.36, "utc_time": 1773667885000}, {"instrument": "QQQ", "mid_signal": 18209913, "gamma_signal": 826967, "vega_signal": 3019209, "option_type": "C", "stock_price": 600.29, "utc_time": 1773667890000}, {"instrument": "QQQ", "mid_signal": 3868541, "gamma_signal": -592967, "vega_signal": -647749, "option_type": "P", "stock_price": 600.28, "utc_time": 1773667890000}, {"instrument": "QQQ", "mid_signal": -5045360, "gamma_signal": -1014431, "vega_signal": -1084828, "option_type": "C", "stock_price": 600.34, "utc_time": 1773667895000}, {"instrument": "QQQ", "mid_signal": 156587, "gamma_signal": 52351, "vega_signal": -626928, "option_type": "P", "stock_price": 600.34, "utc_time": 1773667895000}, {"instrument": "QQQ", "mid_signal": 5093579, "gamma_signal": 565413, "vega_signal": 1293445, "option_type": "C", "stock_price": 600.53, "utc_time": 1773667900000}, {"instrument": "QQQ", "mid_signal": 47480, "gamma_signal": -77389, "vega_signal": 1519092, "option_type": "P", "stock_price": 600.53, "utc_time": 1773667900000}, {"instrument": "QQQ", "mid_signal": 1219056, "gamma_signal": 63417, "vega_signal": 1706236, "option_type": "C", "stock_price": 600.27, "utc_time": 1773667905000}, {"instrument": "QQQ", "mid_signal": 1032781, "gamma_signal": -17494, "vega_signal": -879075, "option_type": "P", "stock_price": 600.27, "utc_time": 1773667905000}, {"instrument": "QQQ", "mid_signal": 1735771, "gamma_signal": 89216, "vega_signal": 684817, "option_type": "C", "stock_price": 600.48, "utc_time": 1773667910000}, {"instrument": "QQQ", "mid_signal": -667818, "gamma_signal": -31423, "vega_signal": -765754, "option_type": "P", "stock_price": 600.48, "utc_time": 1773667910000}, {"instrument": "QQQ", "mid_signal": -1717843, "gamma_signal": -411645, "vega_signal": -231091, "option_type": "C", "stock_price": 600.45, "utc_time": 1773667915000}, {"instrument": "QQQ", "mid_signal": 1322677, "gamma_signal": -31683, "vega_signal": -1927330, "option_type": "P", "stock_price": 600.45, "utc_time": 1773667915000}, {"instrument": "QQQ", "mid_signal": 5319790, "gamma_signal": 469448, "vega_signal": 2635119, "option_type": "C", "stock_price": 600.38, "utc_time": 1773667920000}, {"instrument": "QQQ", "mid_signal": 4085263, "gamma_signal": -249017, "vega_signal": -3958884, "option_type": "P", "stock_price": 600.38, "utc_time": 1773667920000}, {"instrument": "QQQ", "mid_signal": -1470954, "gamma_signal": -55973, "vega_signal": -343031, "option_type": "C", "stock_price": 600.41, "utc_time": 1773667925000}, {"instrument": "QQQ", "mid_signal": -152321, "gamma_signal": 61295, "vega_signal": 469115, "option_type": "P", "stock_price": 600.41, "utc_time": 1773667925000}, {"instrument": "QQQ", "mid_signal": -4187141, "gamma_signal": -327136, "vega_signal": 395130, "option_type": "C", "stock_price": 600.37, "utc_time": 1773667930000}, {"instrument": "QQQ", "mid_signal": -7808338, "gamma_signal": 262932, "vega_signal": 2932892, "option_type": "P", "stock_price": 600.37, "utc_time": 1773667930000}, {"instrument": "QQQ", "mid_signal": -351163, "gamma_signal": -132252, "vega_signal": 519628, "option_type": "C", "stock_price": 600.32, "utc_time": 1773667935000}, {"instrument": "QQQ", "mid_signal": 617413, "gamma_signal": -291292, "vega_signal": 2669506, "option_type": "P", "stock_price": 600.32, "utc_time": 1773667935000}, {"instrument": "QQQ", "mid_signal": 1072208, "gamma_signal": 244564, "vega_signal": -286802, "option_type": "C", "stock_price": 600.52, "utc_time": 1773667940000}, {"instrument": "QQQ", "mid_signal": 202891, "gamma_signal": -225633, "vega_signal": -4567060, "option_type": "P", "stock_price": 600.52, "utc_time": 1773667940000}, {"instrument": "QQQ", "mid_signal": 11966, "gamma_signal": -380402, "vega_signal": 491224, "option_type": "C", "stock_price": 600.64, "utc_time": 1773667945000}, {"instrument": "QQQ", "mid_signal": -3632784, "gamma_signal": 291228, "vega_signal": 1046858, "option_type": "P", "stock_price": 600.64, "utc_time": 1773667945000}, {"instrument": "QQQ", "mid_signal": -366754, "gamma_signal": -350290, "vega_signal": 876833, "option_type": "C", "stock_price": 600.665, "utc_time": 1773667950000}, {"instrument": "QQQ", "mid_signal": -524479, "gamma_signal": 103988, "vega_signal": 1846861, "option_type": "P", "stock_price": 600.665, "utc_time": 1773667950000}, {"instrument": "QQQ", "mid_signal": -8032744, "gamma_signal": -38432, "vega_signal": 807772, "option_type": "C", "stock_price": 600.61, "utc_time": 1773667955000}, {"instrument": "QQQ", "mid_signal": 1194218, "gamma_signal": -75086, "vega_signal": -2730555, "option_type": "P", "stock_price": 600.61, "utc_time": 1773667955000}, {"instrument": "QQQ", "mid_signal": -159914, "gamma_signal": -249195, "vega_signal": -969953, "option_type": "C", "stock_price": 600.74, "utc_time": 1773667960000}, {"instrument": "QQQ", "mid_signal": 471685, "gamma_signal": -180496, "vega_signal": 2765940, "option_type": "P", "stock_price": 600.74, "utc_time": 1773667960000}, {"instrument": "QQQ", "mid_signal": -2561113, "gamma_signal": -363938, "vega_signal": -945781, "option_type": "C", "stock_price": 600.8, "utc_time": 1773667965000}, {"instrument": "QQQ", "mid_signal": -3921295, "gamma_signal": 441433, "vega_signal": 1184028, "option_type": "P", "stock_price": 600.8, "utc_time": 1773667965000}, {"instrument": "QQQ", "mid_signal": -1012638, "gamma_signal": -452268, "vega_signal": 176089, "option_type": "C", "stock_price": 600.7, "utc_time": 1773667970000}, {"instrument": "QQQ", "mid_signal": 5331822, "gamma_signal": 405796, "vega_signal": -1069523, "option_type": "P", "stock_price": 600.7, "utc_time": 1773667970000}, {"instrument": "QQQ", "mid_signal": 3293825, "gamma_signal": 614728, "vega_signal": 369418, "option_type": "C", "stock_price": 600.74, "utc_time": 1773667975000}, {"instrument": "QQQ", "mid_signal": 471414, "gamma_signal": -69674, "vega_signal": -482996, "option_type": "P", "stock_price": 600.74, "utc_time": 1773667975000}, {"instrument": "QQQ", "mid_signal": 1496409, "gamma_signal": 521869, "vega_signal": 280415, "option_type": "C", "stock_price": 600.63, "utc_time": 1773667980000}, {"instrument": "QQQ", "mid_signal": 216794, "gamma_signal": -97866, "vega_signal": 167805, "option_type": "P", "stock_price": 600.63, "utc_time": 1773667980000}, {"instrument": "QQQ", "mid_signal": 139852, "gamma_signal": -522280, "vega_signal": -2788877, "option_type": "C", "stock_price": 600.63, "utc_time": 1773667985000}, {"instrument": "QQQ", "mid_signal": 268367, "gamma_signal": -82252, "vega_signal": -33782, "option_type": "P", "stock_price": 600.63, "utc_time": 1773667985000}, {"instrument": "QQQ", "mid_signal": 963541, "gamma_signal": 191178, "vega_signal": -214467, "option_type": "C", "stock_price": 600.71, "utc_time": 1773667990000}, {"instrument": "QQQ", "mid_signal": -65686, "gamma_signal": -8087, "vega_signal": 463586, "option_type": "P", "stock_price": 600.71, "utc_time": 1773667990000}, {"instrument": "QQQ", "mid_signal": -1628109, "gamma_signal": -683789, "vega_signal": -577866, "option_type": "C", "stock_price": 600.81, "utc_time": 1773667995000}, {"instrument": "QQQ", "mid_signal": 3671705, "gamma_signal": -680138, "vega_signal": -193198, "option_type": "P", "stock_price": 600.79, "utc_time": 1773667995000}, {"instrument": "QQQ", "mid_signal": 2168331, "gamma_signal": -47915, "vega_signal": 5554433, "option_type": "C", "stock_price": 600.94, "utc_time": 1773668000000}, {"instrument": "QQQ", "mid_signal": 1992384, "gamma_signal": -231952, "vega_signal": -618802, "option_type": "P", "stock_price": 600.94, "utc_time": 1773668000000}, {"instrument": "QQQ", "mid_signal": 4260103, "gamma_signal": 133005, "vega_signal": 749287, "option_type": "C", "stock_price": 600.96, "utc_time": 1773668005000}, {"instrument": "QQQ", "mid_signal": 542330, "gamma_signal": -79160, "vega_signal": 63496, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668005000}, {"instrument": "QQQ", "mid_signal": -468744, "gamma_signal": -58150, "vega_signal": 780, "option_type": "C", "stock_price": 600.88, "utc_time": 1773668010000}, {"instrument": "QQQ", "mid_signal": 1472525, "gamma_signal": -84755, "vega_signal": -1301641, "option_type": "P", "stock_price": 600.9, "utc_time": 1773668010000}, {"instrument": "QQQ", "mid_signal": 3870620, "gamma_signal": 468867, "vega_signal": 293669, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668015000}, {"instrument": "QQQ", "mid_signal": 557988, "gamma_signal": 30188, "vega_signal": -603199, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668015000}, {"instrument": "QQQ", "mid_signal": 2436463, "gamma_signal": 60120, "vega_signal": 1112485, "option_type": "C", "stock_price": 600.97, "utc_time": 1773668020000}, {"instrument": "QQQ", "mid_signal": 759603, "gamma_signal": -200449, "vega_signal": -66798, "option_type": "P", "stock_price": 600.97, "utc_time": 1773668020000}, {"instrument": "QQQ", "mid_signal": 4037902, "gamma_signal": 622848, "vega_signal": 589470, "option_type": "C", "stock_price": 600.92, "utc_time": 1773668025000}, {"instrument": "QQQ", "mid_signal": 1003115, "gamma_signal": -126450, "vega_signal": -205602, "option_type": "P", "stock_price": 600.92, "utc_time": 1773668025000}, {"instrument": "QQQ", "mid_signal": -1606795, "gamma_signal": -29108, "vega_signal": -3063465, "option_type": "C", "stock_price": 600.98, "utc_time": 1773668030000}, {"instrument": "QQQ", "mid_signal": -2275884, "gamma_signal": 505277, "vega_signal": 154212, "option_type": "P", "stock_price": 600.98, "utc_time": 1773668030000}, {"instrument": "QQQ", "mid_signal": -1099391, "gamma_signal": -324487, "vega_signal": -479569, "option_type": "C", "stock_price": 601.2, "utc_time": 1773668035000}, {"instrument": "QQQ", "mid_signal": -4219079, "gamma_signal": 611287, "vega_signal": 1028061, "option_type": "P", "stock_price": 601.2, "utc_time": 1773668035000}, {"instrument": "QQQ", "mid_signal": 2013767, "gamma_signal": 281698, "vega_signal": -2212096, "option_type": "C", "stock_price": 601.09, "utc_time": 1773668040000}, {"instrument": "QQQ", "mid_signal": 2761459, "gamma_signal": -364584, "vega_signal": -1202241, "option_type": "P", "stock_price": 601.075, "utc_time": 1773668040000}, {"instrument": "QQQ", "mid_signal": 5317792, "gamma_signal": 877962, "vega_signal": 511683, "option_type": "C", "stock_price": 601.07, "utc_time": 1773668045000}, {"instrument": "QQQ", "mid_signal": 2996637, "gamma_signal": -411682, "vega_signal": -959513, "option_type": "P", "stock_price": 601.07, "utc_time": 1773668045000}, {"instrument": "QQQ", "mid_signal": 1761505, "gamma_signal": 218717, "vega_signal": -91046, "option_type": "C", "stock_price": 601, "utc_time": 1773668050000}, {"instrument": "QQQ", "mid_signal": -1311660, "gamma_signal": 226245, "vega_signal": -781882, "option_type": "P", "stock_price": 600.98, "utc_time": 1773668050000}, {"instrument": "QQQ", "mid_signal": -667219, "gamma_signal": -645716, "vega_signal": 1998383, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668055000}, {"instrument": "QQQ", "mid_signal": -4269709, "gamma_signal": 963840, "vega_signal": 648638, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668055000}, {"instrument": "QQQ", "mid_signal": -2116486, "gamma_signal": -537477, "vega_signal": -385976, "option_type": "C", "stock_price": 601.03, "utc_time": 1773668060000}, {"instrument": "QQQ", "mid_signal": 158597, "gamma_signal": -59116, "vega_signal": 109551, "option_type": "P", "stock_price": 601.03, "utc_time": 1773668060000}, {"instrument": "QQQ", "mid_signal": -1485599, "gamma_signal": -998017, "vega_signal": -1513453, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668065000}, {"instrument": "QQQ", "mid_signal": 366695, "gamma_signal": -50795, "vega_signal": -231200, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668065000}, {"instrument": "QQQ", "mid_signal": -1073938, "gamma_signal": -157901, "vega_signal": -2541911, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668070000}, {"instrument": "QQQ", "mid_signal": 1273523, "gamma_signal": -184206, "vega_signal": -98135, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668070000}, {"instrument": "QQQ", "mid_signal": 1257896, "gamma_signal": -113185, "vega_signal": 1054307, "option_type": "C", "stock_price": 601.06, "utc_time": 1773668075000}, {"instrument": "QQQ", "mid_signal": -3296805, "gamma_signal": 463429, "vega_signal": 433718, "option_type": "P", "stock_price": 601.06, "utc_time": 1773668075000}, {"instrument": "QQQ", "mid_signal": 3599862, "gamma_signal": 346866, "vega_signal": 988943, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668080000}, {"instrument": "QQQ", "mid_signal": 4219511, "gamma_signal": -391722, "vega_signal": -159517, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668080000}, {"instrument": "QQQ", "mid_signal": -1352768, "gamma_signal": -586053, "vega_signal": 1541193, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668085000}, {"instrument": "QQQ", "mid_signal": 278398, "gamma_signal": -13149, "vega_signal": -202075, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668085000}, {"instrument": "QQQ", "mid_signal": -1509464, "gamma_signal": -420513, "vega_signal": -346354, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668090000}, {"instrument": "QQQ", "mid_signal": 199052, "gamma_signal": -54727, "vega_signal": 178014, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668090000}, {"instrument": "QQQ", "mid_signal": 546649, "gamma_signal": 123115, "vega_signal": 490767, "option_type": "C", "stock_price": 600.87, "utc_time": 1773668095000}, {"instrument": "QQQ", "mid_signal": -10659170, "gamma_signal": 1859874, "vega_signal": 1823795, "option_type": "P", "stock_price": 600.86, "utc_time": 1773668095000}, {"instrument": "QQQ", "mid_signal": -1279479, "gamma_signal": -145438, "vega_signal": -549301, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668100000}, {"instrument": "QQQ", "mid_signal": -597814, "gamma_signal": -65331, "vega_signal": 1925944, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668100000}, {"instrument": "QQQ", "mid_signal": -1176593, "gamma_signal": -231444, "vega_signal": -8701, "option_type": "C", "stock_price": 601.06, "utc_time": 1773668105000}, {"instrument": "QQQ", "mid_signal": -3628782, "gamma_signal": 578723, "vega_signal": 642448, "option_type": "P", "stock_price": 601.07, "utc_time": 1773668105000}, {"instrument": "QQQ", "mid_signal": -4243111, "gamma_signal": -607230, "vega_signal": -1047992, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668110000}, {"instrument": "QQQ", "mid_signal": 1001093, "gamma_signal": -133059, "vega_signal": -492019, "option_type": "P", "stock_price": 601.26, "utc_time": 1773668110000}, {"instrument": "QQQ", "mid_signal": -2312129, "gamma_signal": -383898, "vega_signal": -481651, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668115000}, {"instrument": "QQQ", "mid_signal": -916083, "gamma_signal": 93120, "vega_signal": 663522, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668115000}, {"instrument": "QQQ", "mid_signal": 5642, "gamma_signal": -173377, "vega_signal": 66037, "option_type": "C", "stock_price": 601.37, "utc_time": 1773668120000}, {"instrument": "QQQ", "mid_signal": -955655, "gamma_signal": 206531, "vega_signal": 323691, "option_type": "P", "stock_price": 601.37, "utc_time": 1773668120000}, {"instrument": "QQQ", "mid_signal": 778457, "gamma_signal": 42921, "vega_signal": 1923645, "option_type": "C", "stock_price": 601.43, "utc_time": 1773668125000}, {"instrument": "QQQ", "mid_signal": 3177165, "gamma_signal": -452984, "vega_signal": -1396518, "option_type": "P", "stock_price": 601.43, "utc_time": 1773668125000}, {"instrument": "QQQ", "mid_signal": -2531473, "gamma_signal": -683436, "vega_signal": 537585, "option_type": "C", "stock_price": 601.43, "utc_time": 1773668130000}, {"instrument": "QQQ", "mid_signal": 130260, "gamma_signal": 27384, "vega_signal": -692373, "option_type": "P", "stock_price": 601.43, "utc_time": 1773668130000}, {"instrument": "QQQ", "mid_signal": 1507881, "gamma_signal": 413807, "vega_signal": 582068, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668135000}, {"instrument": "QQQ", "mid_signal": -616239, "gamma_signal": -31163, "vega_signal": 2505047, "option_type": "P", "stock_price": 601.38, "utc_time": 1773668135000}, {"instrument": "QQQ", "mid_signal": 1697032, "gamma_signal": -343258, "vega_signal": 2709443, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668140000}, {"instrument": "QQQ", "mid_signal": -579708, "gamma_signal": -16476, "vega_signal": 2124696, "option_type": "P", "stock_price": 601.36, "utc_time": 1773668140000}, {"instrument": "QQQ", "mid_signal": -16065, "gamma_signal": 353531, "vega_signal": 79626, "option_type": "C", "stock_price": 601.41, "utc_time": 1773668145000}, {"instrument": "QQQ", "mid_signal": -3256507, "gamma_signal": 326849, "vega_signal": 188434, "option_type": "P", "stock_price": 601.41, "utc_time": 1773668145000}, {"instrument": "QQQ", "mid_signal": 3352850, "gamma_signal": 136372, "vega_signal": 547964, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668150000}, {"instrument": "QQQ", "mid_signal": -568013, "gamma_signal": 43131, "vega_signal": 447706, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668150000}, {"instrument": "QQQ", "mid_signal": 1521348, "gamma_signal": -63788, "vega_signal": 2565608, "option_type": "C", "stock_price": 601.3, "utc_time": 1773668155000}, {"instrument": "QQQ", "mid_signal": -802525, "gamma_signal": 90330, "vega_signal": 1039892, "option_type": "P", "stock_price": 601.3, "utc_time": 1773668155000}, {"instrument": "QQQ", "mid_signal": -993099, "gamma_signal": -257127, "vega_signal": -440183, "option_type": "C", "stock_price": 601.28, "utc_time": 1773668160000}, {"instrument": "QQQ", "mid_signal": 1393252, "gamma_signal": -192784, "vega_signal": -254891, "option_type": "P", "stock_price": 601.28, "utc_time": 1773668160000}, {"instrument": "QQQ", "mid_signal": 5487630, "gamma_signal": 514039, "vega_signal": 4324171, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668165000}, {"instrument": "QQQ", "mid_signal": -1182451, "gamma_signal": -8098, "vega_signal": 216739, "option_type": "P", "stock_price": 601.39, "utc_time": 1773668165000}, {"instrument": "QQQ", "mid_signal": -730761, "gamma_signal": -319107, "vega_signal": 985040, "option_type": "C", "stock_price": 601.36, "utc_time": 1773668170000}, {"instrument": "QQQ", "mid_signal": 805141, "gamma_signal": -121815, "vega_signal": -339896, "option_type": "P", "stock_price": 601.36, "utc_time": 1773668170000}, {"instrument": "QQQ", "mid_signal": 769954, "gamma_signal": 94534, "vega_signal": 119927, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668175000}, {"instrument": "QQQ", "mid_signal": -8594363, "gamma_signal": 1304397, "vega_signal": 1435293, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668175000}, {"instrument": "QQQ", "mid_signal": 3124502, "gamma_signal": 122236, "vega_signal": 872269, "option_type": "C", "stock_price": 601.35, "utc_time": 1773668180000}, {"instrument": "QQQ", "mid_signal": -3784471, "gamma_signal": 517210, "vega_signal": 1172741, "option_type": "P", "stock_price": 601.35, "utc_time": 1773668180000}, {"instrument": "QQQ", "mid_signal": 740006, "gamma_signal": -3456, "vega_signal": 583469, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668185000}, {"instrument": "QQQ", "mid_signal": 2006988, "gamma_signal": -394616, "vega_signal": -226972, "option_type": "P", "stock_price": 601.26, "utc_time": 1773668185000}, {"instrument": "QQQ", "mid_signal": -990970, "gamma_signal": 59229, "vega_signal": 154926, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668190000}, {"instrument": "QQQ", "mid_signal": -3609589, "gamma_signal": 697678, "vega_signal": 363755, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668190000}, {"instrument": "QQQ", "mid_signal": 609899, "gamma_signal": 190013, "vega_signal": 193413, "option_type": "C", "stock_price": 601.21, "utc_time": 1773668195000}, {"instrument": "QQQ", "mid_signal": 609824, "gamma_signal": -256446, "vega_signal": 27602, "option_type": "P", "stock_price": 601.21, "utc_time": 1773668195000}, {"instrument": "QQQ", "mid_signal": 1524433, "gamma_signal": 57791, "vega_signal": 193687, "option_type": "C", "stock_price": 601.18, "utc_time": 1773668200000}, {"instrument": "QQQ", "mid_signal": 2410257, "gamma_signal": -369519, "vega_signal": -283491, "option_type": "P", "stock_price": 601.18, "utc_time": 1773668200000}, {"instrument": "QQQ", "mid_signal": 3169166, "gamma_signal": 405151, "vega_signal": 918800, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668205000}, {"instrument": "QQQ", "mid_signal": 828613, "gamma_signal": -191614, "vega_signal": 106077, "option_type": "P", "stock_price": 601.22, "utc_time": 1773668205000}, {"instrument": "QQQ", "mid_signal": 241959, "gamma_signal": -410871, "vega_signal": 314666, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668210000}, {"instrument": "QQQ", "mid_signal": -271608, "gamma_signal": 19384, "vega_signal": -21953, "option_type": "P", "stock_price": 601.33, "utc_time": 1773668210000}, {"instrument": "QQQ", "mid_signal": 2910200, "gamma_signal": 653259, "vega_signal": 187145, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668215000}, {"instrument": "QQQ", "mid_signal": 1479689, "gamma_signal": -655774, "vega_signal": -954606, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668215000}, {"instrument": "QQQ", "mid_signal": 8735926, "gamma_signal": 1282240, "vega_signal": 3803520, "option_type": "C", "stock_price": 601.26, "utc_time": 1773668220000}, {"instrument": "QQQ", "mid_signal": -357720, "gamma_signal": 75937, "vega_signal": -414972, "option_type": "P", "stock_price": 601.28, "utc_time": 1773668220000}, {"instrument": "QQQ", "mid_signal": 4741079, "gamma_signal": 630848, "vega_signal": 675841, "option_type": "C", "stock_price": 601.24, "utc_time": 1773668225000}, {"instrument": "QQQ", "mid_signal": 56051, "gamma_signal": -36166, "vega_signal": -342335, "option_type": "P", "stock_price": 601.24, "utc_time": 1773668225000}, {"instrument": "QQQ", "mid_signal": -553304, "gamma_signal": -357291, "vega_signal": 1427362, "option_type": "C", "stock_price": 601.17, "utc_time": 1773668230000}, {"instrument": "QQQ", "mid_signal": 632674, "gamma_signal": -69091, "vega_signal": -429856, "option_type": "P", "stock_price": 601.17, "utc_time": 1773668230000}, {"instrument": "QQQ", "mid_signal": -48827, "gamma_signal": -33215, "vega_signal": -1506203, "option_type": "C", "stock_price": 601.24, "utc_time": 1773668235000}, {"instrument": "QQQ", "mid_signal": 1517833, "gamma_signal": -316099, "vega_signal": -369079, "option_type": "P", "stock_price": 601.24, "utc_time": 1773668235000}, {"instrument": "QQQ", "mid_signal": 4767112, "gamma_signal": 621795, "vega_signal": -614934, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668240000}, {"instrument": "QQQ", "mid_signal": 781851, "gamma_signal": -173569, "vega_signal": 112676, "option_type": "P", "stock_price": 601.23, "utc_time": 1773668240000}, {"instrument": "QQQ", "mid_signal": 413614, "gamma_signal": 46033, "vega_signal": -52498, "option_type": "C", "stock_price": 601.23, "utc_time": 1773668245000}, {"instrument": "QQQ", "mid_signal": -924251, "gamma_signal": -88994, "vega_signal": 2960866, "option_type": "P", "stock_price": 601.23, "utc_time": 1773668245000}, {"instrument": "QQQ", "mid_signal": 707915, "gamma_signal": 34061, "vega_signal": 565668, "option_type": "C", "stock_price": 601.11, "utc_time": 1773668250000}, {"instrument": "QQQ", "mid_signal": 465306, "gamma_signal": -98491, "vega_signal": 85982, "option_type": "P", "stock_price": 601.11, "utc_time": 1773668250000}, {"instrument": "QQQ", "mid_signal": -205456, "gamma_signal": -16169, "vega_signal": -154313, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668255000}, {"instrument": "QQQ", "mid_signal": -799352, "gamma_signal": 131503, "vega_signal": 782759, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668255000}, {"instrument": "QQQ", "mid_signal": -1113391, "gamma_signal": -228272, "vega_signal": -482036, "option_type": "C", "stock_price": 601.02, "utc_time": 1773668260000}, {"instrument": "QQQ", "mid_signal": -1246510, "gamma_signal": 49084, "vega_signal": 2449385, "option_type": "P", "stock_price": 601.02, "utc_time": 1773668260000}, {"instrument": "QQQ", "mid_signal": -2795628, "gamma_signal": -60537, "vega_signal": -2732424, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668265000}, {"instrument": "QQQ", "mid_signal": -8141827, "gamma_signal": 1404748, "vega_signal": 1067320, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668265000}, {"instrument": "QQQ", "mid_signal": -4316652, "gamma_signal": -261467, "vega_signal": -3323930, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668270000}, {"instrument": "QQQ", "mid_signal": -728120, "gamma_signal": 189341, "vega_signal": 490885, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668270000}, {"instrument": "QQQ", "mid_signal": -1883387, "gamma_signal": -166482, "vega_signal": -1203775, "option_type": "C", "stock_price": 600.99, "utc_time": 1773668275000}, {"instrument": "QQQ", "mid_signal": -4856376, "gamma_signal": 1153203, "vega_signal": 1654401, "option_type": "P", "stock_price": 601.03, "utc_time": 1773668275000}, {"instrument": "QQQ", "mid_signal": -672088, "gamma_signal": -376564, "vega_signal": 1327002, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668280000}, {"instrument": "QQQ", "mid_signal": -41362, "gamma_signal": -179031, "vega_signal": 991840, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668280000}, {"instrument": "QQQ", "mid_signal": 3026347, "gamma_signal": 511159, "vega_signal": 29348, "option_type": "C", "stock_price": 600.82, "utc_time": 1773668285000}, {"instrument": "QQQ", "mid_signal": -1045136, "gamma_signal": 180407, "vega_signal": -187948, "option_type": "P", "stock_price": 600.82, "utc_time": 1773668285000}, {"instrument": "QQQ", "mid_signal": -577877, "gamma_signal": -30846, "vega_signal": -388098, "option_type": "C", "stock_price": 600.76, "utc_time": 1773668290000}, {"instrument": "QQQ", "mid_signal": 2890795, "gamma_signal": -404469, "vega_signal": -886744, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668290000}, {"instrument": "QQQ", "mid_signal": 1026147, "gamma_signal": 142155, "vega_signal": -580909, "option_type": "C", "stock_price": 600.89, "utc_time": 1773668295000}, {"instrument": "QQQ", "mid_signal": -2869533, "gamma_signal": 409833, "vega_signal": 349833, "option_type": "P", "stock_price": 600.89, "utc_time": 1773668295000}, {"instrument": "QQQ", "mid_signal": 279590, "gamma_signal": 2041, "vega_signal": 383366, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668300000}, {"instrument": "QQQ", "mid_signal": 1639665, "gamma_signal": -130215, "vega_signal": -1137917, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668300000}, {"instrument": "QQQ", "mid_signal": 2052822, "gamma_signal": 108478, "vega_signal": 674181, "option_type": "C", "stock_price": 600.86, "utc_time": 1773668305000}, {"instrument": "QQQ", "mid_signal": 3280772, "gamma_signal": -710248, "vega_signal": -316711, "option_type": "P", "stock_price": 600.86, "utc_time": 1773668305000}, {"instrument": "QQQ", "mid_signal": -219368, "gamma_signal": 89534, "vega_signal": -860525, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668310000}, {"instrument": "QQQ", "mid_signal": -34485, "gamma_signal": -65937, "vega_signal": 231241, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668310000}, {"instrument": "QQQ", "mid_signal": 496004, "gamma_signal": 115748, "vega_signal": -47434, "option_type": "C", "stock_price": 600.76, "utc_time": 1773668315000}, {"instrument": "QQQ", "mid_signal": 92865, "gamma_signal": 31409, "vega_signal": -267353, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668315000}, {"instrument": "QQQ", "mid_signal": -967261, "gamma_signal": -109427, "vega_signal": -365054, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668320000}, {"instrument": "QQQ", "mid_signal": 3796344, "gamma_signal": -628086, "vega_signal": 170763, "option_type": "P", "stock_price": 600.62, "utc_time": 1773668320000}, {"instrument": "QQQ", "mid_signal": -4906588, "gamma_signal": -714937, "vega_signal": -1042809, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668325000}, {"instrument": "QQQ", "mid_signal": -2724052, "gamma_signal": 401678, "vega_signal": 439730, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668325000}, {"instrument": "QQQ", "mid_signal": -1572994, "gamma_signal": -25910, "vega_signal": -1277401, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668330000}, {"instrument": "QQQ", "mid_signal": -4005342, "gamma_signal": 441887, "vega_signal": 2906582, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668330000}, {"instrument": "QQQ", "mid_signal": -680831, "gamma_signal": -41155, "vega_signal": -56374, "option_type": "C", "stock_price": 600.53, "utc_time": 1773668335000}, {"instrument": "QQQ", "mid_signal": 3467918, "gamma_signal": -416765, "vega_signal": -635865, "option_type": "P", "stock_price": 600.53, "utc_time": 1773668335000}, {"instrument": "QQQ", "mid_signal": -1134239, "gamma_signal": -153825, "vega_signal": -653798, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668340000}, {"instrument": "QQQ", "mid_signal": -2710580, "gamma_signal": 531372, "vega_signal": -260706, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668340000}, {"instrument": "QQQ", "mid_signal": -3599354, "gamma_signal": -631866, "vega_signal": -257330, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668345000}, {"instrument": "QQQ", "mid_signal": -688181, "gamma_signal": -40749, "vega_signal": 441522, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668345000}, {"instrument": "QQQ", "mid_signal": 2800709, "gamma_signal": 277330, "vega_signal": 766122, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668350000}, {"instrument": "QQQ", "mid_signal": -2909367, "gamma_signal": 487619, "vega_signal": 1278248, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668350000}, {"instrument": "QQQ", "mid_signal": 3232925, "gamma_signal": 428208, "vega_signal": 2279328, "option_type": "C", "stock_price": 600.73, "utc_time": 1773668355000}, {"instrument": "QQQ", "mid_signal": -1931491, "gamma_signal": 293745, "vega_signal": 608201, "option_type": "P", "stock_price": 600.73, "utc_time": 1773668355000}, {"instrument": "QQQ", "mid_signal": 2319847, "gamma_signal": 739832, "vega_signal": 1543142, "option_type": "C", "stock_price": 600.59, "utc_time": 1773668360000}, {"instrument": "QQQ", "mid_signal": 1700862, "gamma_signal": -224413, "vega_signal": -1161406, "option_type": "P", "stock_price": 600.59, "utc_time": 1773668360000}, {"instrument": "QQQ", "mid_signal": -910310, "gamma_signal": -260783, "vega_signal": 2043347, "option_type": "C", "stock_price": 600.72, "utc_time": 1773668365000}, {"instrument": "QQQ", "mid_signal": -2895032, "gamma_signal": 627539, "vega_signal": 324907, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668365000}, {"instrument": "QQQ", "mid_signal": 264026, "gamma_signal": 342762, "vega_signal": 395385, "option_type": "C", "stock_price": 600.63, "utc_time": 1773668370000}, {"instrument": "QQQ", "mid_signal": 1275249, "gamma_signal": -161700, "vega_signal": -476823, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668370000}, {"instrument": "QQQ", "mid_signal": -1007258, "gamma_signal": -218256, "vega_signal": -201609, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668375000}, {"instrument": "QQQ", "mid_signal": 776270, "gamma_signal": -43242, "vega_signal": -1174780, "option_type": "P", "stock_price": 600.62, "utc_time": 1773668375000}, {"instrument": "QQQ", "mid_signal": -1086093, "gamma_signal": -130478, "vega_signal": -222538, "option_type": "C", "stock_price": 600.65, "utc_time": 1773668380000}, {"instrument": "QQQ", "mid_signal": -2829936, "gamma_signal": 359112, "vega_signal": 666968, "option_type": "P", "stock_price": 600.65, "utc_time": 1773668380000}, {"instrument": "QQQ", "mid_signal": 135028, "gamma_signal": -101011, "vega_signal": 475022, "option_type": "C", "stock_price": 600.62, "utc_time": 1773668385000}, {"instrument": "QQQ", "mid_signal": -2423989, "gamma_signal": -142863, "vega_signal": 5391495, "option_type": "P", "stock_price": 600.7, "utc_time": 1773668385000}, {"instrument": "QQQ", "mid_signal": -1330425, "gamma_signal": -350012, "vega_signal": 157764, "option_type": "C", "stock_price": 600.58, "utc_time": 1773668390000}, {"instrument": "QQQ", "mid_signal": 945133, "gamma_signal": -126579, "vega_signal": 29008, "option_type": "P", "stock_price": 600.58, "utc_time": 1773668390000}, {"instrument": "QQQ", "mid_signal": -622087, "gamma_signal": -17760, "vega_signal": -574879, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668395000}, {"instrument": "QQQ", "mid_signal": 1556733, "gamma_signal": -199158, "vega_signal": -402795, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668395000}, {"instrument": "QQQ", "mid_signal": -579316, "gamma_signal": -85433, "vega_signal": -1768441, "option_type": "C", "stock_price": 600.33, "utc_time": 1773668400000}, {"instrument": "QQQ", "mid_signal": 670399, "gamma_signal": -134532, "vega_signal": -350442, "option_type": "P", "stock_price": 600.33, "utc_time": 1773668400000}, {"instrument": "QQQ", "mid_signal": -7203582, "gamma_signal": -1119330, "vega_signal": -1771941, "option_type": "C", "stock_price": 600.44, "utc_time": 1773668405000}, {"instrument": "QQQ", "mid_signal": -771071, "gamma_signal": 33982, "vega_signal": 813142, "option_type": "P", "stock_price": 600.44, "utc_time": 1773668405000}, {"instrument": "QQQ", "mid_signal": -286783, "gamma_signal": -46255, "vega_signal": -397944, "option_type": "C", "stock_price": 600.33, "utc_time": 1773668410000}, {"instrument": "QQQ", "mid_signal": 3223294, "gamma_signal": -618900, "vega_signal": -11503, "option_type": "P", "stock_price": 600.33, "utc_time": 1773668410000}, {"instrument": "QQQ", "mid_signal": 5434455, "gamma_signal": 672942, "vega_signal": 830156, "option_type": "C", "stock_price": 600.41, "utc_time": 1773668415000}, {"instrument": "QQQ", "mid_signal": -7703914, "gamma_signal": 678000, "vega_signal": 1868509, "option_type": "P", "stock_price": 600.41, "utc_time": 1773668415000}, {"instrument": "QQQ", "mid_signal": 1407193, "gamma_signal": -19211, "vega_signal": 164356, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668420000}, {"instrument": "QQQ", "mid_signal": -5394733, "gamma_signal": 218863, "vega_signal": 9288752, "option_type": "P", "stock_price": 600.42, "utc_time": 1773668420000}, {"instrument": "QQQ", "mid_signal": -8056216, "gamma_signal": -1297635, "vega_signal": -1697696, "option_type": "C", "stock_price": 600.42, "utc_time": 1773668425000}, {"instrument": "QQQ", "mid_signal": -419918, "gamma_signal": 87347, "vega_signal": -105749, "option_type": "P", "stock_price": 600.42, "utc_time": 1773668425000}, {"instrument": "QQQ", "mid_signal": 1647978, "gamma_signal": 249250, "vega_signal": -4178632, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668430000}, {"instrument": "QQQ", "mid_signal": 1668241, "gamma_signal": -198093, "vega_signal": -965981, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668430000}, {"instrument": "QQQ", "mid_signal": 645607, "gamma_signal": -165890, "vega_signal": 395013, "option_type": "C", "stock_price": 600.29, "utc_time": 1773668435000}, {"instrument": "QQQ", "mid_signal": -1236527, "gamma_signal": 13701, "vega_signal": 1357539, "option_type": "P", "stock_price": 600.29, "utc_time": 1773668435000}, {"instrument": "QQQ", "mid_signal": -278136, "gamma_signal": -19318, "vega_signal": 3468, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668440000}, {"instrument": "QQQ", "mid_signal": 535195, "gamma_signal": -68665, "vega_signal": -35517, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668440000}, {"instrument": "QQQ", "mid_signal": -2183796, "gamma_signal": -199014, "vega_signal": -542454, "option_type": "C", "stock_price": 600.49, "utc_time": 1773668445000}, {"instrument": "QQQ", "mid_signal": -683784, "gamma_signal": 93106, "vega_signal": 344868, "option_type": "P", "stock_price": 600.49, "utc_time": 1773668445000}, {"instrument": "QQQ", "mid_signal": 4127780, "gamma_signal": 465280, "vega_signal": -202906, "option_type": "C", "stock_price": 600.45, "utc_time": 1773668450000}, {"instrument": "QQQ", "mid_signal": -350803, "gamma_signal": 37226, "vega_signal": 133521, "option_type": "P", "stock_price": 600.45, "utc_time": 1773668450000}, {"instrument": "QQQ", "mid_signal": 955255, "gamma_signal": -37597, "vega_signal": 343792, "option_type": "C", "stock_price": 600.74, "utc_time": 1773668455000}, {"instrument": "QQQ", "mid_signal": -1694667, "gamma_signal": 238596, "vega_signal": -205087, "option_type": "P", "stock_price": 600.8, "utc_time": 1773668455000}, {"instrument": "QQQ", "mid_signal": -394518, "gamma_signal": 92401, "vega_signal": 127526, "option_type": "C", "stock_price": 600.72, "utc_time": 1773668460000}, {"instrument": "QQQ", "mid_signal": 1544241, "gamma_signal": -310480, "vega_signal": -925565, "option_type": "P", "stock_price": 600.74, "utc_time": 1773668460000}, {"instrument": "QQQ", "mid_signal": 1728935, "gamma_signal": 315698, "vega_signal": 627700, "option_type": "C", "stock_price": 600.86, "utc_time": 1773668465000}, {"instrument": "QQQ", "mid_signal": 832697, "gamma_signal": -50482, "vega_signal": 78081, "option_type": "P", "stock_price": 600.86, "utc_time": 1773668465000}, {"instrument": "QQQ", "mid_signal": -5151386, "gamma_signal": -582776, "vega_signal": -2077678, "option_type": "C", "stock_price": 600.84, "utc_time": 1773668470000}, {"instrument": "QQQ", "mid_signal": 1117837, "gamma_signal": -162597, "vega_signal": 272076, "option_type": "P", "stock_price": 600.84, "utc_time": 1773668470000}, {"instrument": "QQQ", "mid_signal": -2867792, "gamma_signal": -357331, "vega_signal": -1662431, "option_type": "C", "stock_price": 600.77, "utc_time": 1773668475000}, {"instrument": "QQQ", "mid_signal": -199032, "gamma_signal": -32762, "vega_signal": 23267, "option_type": "P", "stock_price": 600.76, "utc_time": 1773668475000}, {"instrument": "QQQ", "mid_signal": 3955842, "gamma_signal": 352222, "vega_signal": 2324190, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668480000}, {"instrument": "QQQ", "mid_signal": -268299, "gamma_signal": 89263, "vega_signal": -79047, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668480000}, {"instrument": "QQQ", "mid_signal": -434183, "gamma_signal": 45875, "vega_signal": -94462, "option_type": "C", "stock_price": 600.68, "utc_time": 1773668485000}, {"instrument": "QQQ", "mid_signal": -1057038, "gamma_signal": 217384, "vega_signal": 247029, "option_type": "P", "stock_price": 600.74, "utc_time": 1773668485000}, {"instrument": "QQQ", "mid_signal": -81611, "gamma_signal": 71906, "vega_signal": -472210, "option_type": "C", "stock_price": 600.61, "utc_time": 1773668490000}, {"instrument": "QQQ", "mid_signal": 361267, "gamma_signal": -156336, "vega_signal": 81474, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668490000}, {"instrument": "QQQ", "mid_signal": 2345744, "gamma_signal": 407037, "vega_signal": 204550, "option_type": "C", "stock_price": 600.69, "utc_time": 1773668495000}, {"instrument": "QQQ", "mid_signal": -767797, "gamma_signal": 147563, "vega_signal": -309471, "option_type": "P", "stock_price": 600.69, "utc_time": 1773668495000}, {"instrument": "QQQ", "mid_signal": 3569035, "gamma_signal": 309286, "vega_signal": 307514, "option_type": "C", "stock_price": 600.67, "utc_time": 1773668500000}, {"instrument": "QQQ", "mid_signal": 40539, "gamma_signal": -91099, "vega_signal": 112314, "option_type": "P", "stock_price": 600.67, "utc_time": 1773668500000}, {"instrument": "QQQ", "mid_signal": -116307, "gamma_signal": -37822, "vega_signal": 439658, "option_type": "C", "stock_price": 600.81, "utc_time": 1773668505000}, {"instrument": "QQQ", "mid_signal": -1513249, "gamma_signal": 217677, "vega_signal": 572790, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668505000}, {"instrument": "QQQ", "mid_signal": -3987436, "gamma_signal": -876560, "vega_signal": -1007041, "option_type": "C", "stock_price": 600.73, "utc_time": 1773668510000}, {"instrument": "QQQ", "mid_signal": -85451, "gamma_signal": 29883, "vega_signal": -180926, "option_type": "P", "stock_price": 600.73, "utc_time": 1773668510000}, {"instrument": "QQQ", "mid_signal": -661223, "gamma_signal": -236590, "vega_signal": -31142, "option_type": "C", "stock_price": 600.59, "utc_time": 1773668515000}, {"instrument": "QQQ", "mid_signal": 661563, "gamma_signal": -69170, "vega_signal": -358231, "option_type": "P", "stock_price": 600.59, "utc_time": 1773668515000}, {"instrument": "QQQ", "mid_signal": -185935, "gamma_signal": -81670, "vega_signal": -57430, "option_type": "C", "stock_price": 600.53, "utc_time": 1773668520000}, {"instrument": "QQQ", "mid_signal": 768725, "gamma_signal": -128687, "vega_signal": -168580, "option_type": "P", "stock_price": 600.53, "utc_time": 1773668520000}, {"instrument": "QQQ", "mid_signal": 4203523, "gamma_signal": 543644, "vega_signal": 718606, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668525000}, {"instrument": "QQQ", "mid_signal": 396210, "gamma_signal": -100530, "vega_signal": 169142, "option_type": "P", "stock_price": 600.46, "utc_time": 1773668525000}, {"instrument": "QQQ", "mid_signal": -679128, "gamma_signal": -190520, "vega_signal": -744362, "option_type": "C", "stock_price": 600.41, "utc_time": 1773668530000}, {"instrument": "QQQ", "mid_signal": -627604, "gamma_signal": 1041, "vega_signal": 100522, "option_type": "P", "stock_price": 600.46, "utc_time": 1773668530000}, {"instrument": "QQQ", "mid_signal": 1660384, "gamma_signal": 170492, "vega_signal": 169038, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668535000}, {"instrument": "QQQ", "mid_signal": 829614, "gamma_signal": -146118, "vega_signal": -246746, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668535000}, {"instrument": "QQQ", "mid_signal": -5009911, "gamma_signal": -861308, "vega_signal": -834005, "option_type": "C", "stock_price": 600.45, "utc_time": 1773668540000}, {"instrument": "QQQ", "mid_signal": -1103400, "gamma_signal": -33077, "vega_signal": 611349, "option_type": "P", "stock_price": 600.45, "utc_time": 1773668540000}, {"instrument": "QQQ", "mid_signal": -548791, "gamma_signal": -77243, "vega_signal": -711698, "option_type": "C", "stock_price": 600.68, "utc_time": 1773668545000}, {"instrument": "QQQ", "mid_signal": 3020581, "gamma_signal": -385728, "vega_signal": -277693, "option_type": "P", "stock_price": 600.68, "utc_time": 1773668545000}, {"instrument": "QQQ", "mid_signal": -5216, "gamma_signal": 73171, "vega_signal": -63305, "option_type": "C", "stock_price": 600.7, "utc_time": 1773668550000}, {"instrument": "QQQ", "mid_signal": -1419186, "gamma_signal": 138526, "vega_signal": 1414020, "option_type": "P", "stock_price": 600.7, "utc_time": 1773668550000}, {"instrument": "QQQ", "mid_signal": 688655, "gamma_signal": -130801, "vega_signal": 61755, "option_type": "C", "stock_price": 600.69, "utc_time": 1773668555000}, {"instrument": "QQQ", "mid_signal": 387754, "gamma_signal": -66150, "vega_signal": -53012, "option_type": "P", "stock_price": 600.65, "utc_time": 1773668555000}, {"instrument": "QQQ", "mid_signal": 1326044, "gamma_signal": 1026054, "vega_signal": 702483, "option_type": "C", "stock_price": 600.72, "utc_time": 1773668560000}, {"instrument": "QQQ", "mid_signal": 1558759, "gamma_signal": -208455, "vega_signal": -307590, "option_type": "P", "stock_price": 600.72, "utc_time": 1773668560000}, {"instrument": "QQQ", "mid_signal": -7194505, "gamma_signal": -918182, "vega_signal": -2094545, "option_type": "C", "stock_price": 600.78, "utc_time": 1773668565000}, {"instrument": "QQQ", "mid_signal": 1331432, "gamma_signal": -250929, "vega_signal": 1055988, "option_type": "P", "stock_price": 600.78, "utc_time": 1773668565000}, {"instrument": "QQQ", "mid_signal": 2328923, "gamma_signal": 153409, "vega_signal": 1688007, "option_type": "C", "stock_price": 600.7, "utc_time": 1773668570000}, {"instrument": "QQQ", "mid_signal": 223226, "gamma_signal": -111610, "vega_signal": 341094, "option_type": "P", "stock_price": 600.7, "utc_time": 1773668570000}, {"instrument": "QQQ", "mid_signal": -94922, "gamma_signal": -39974, "vega_signal": 155711, "option_type": "C", "stock_price": 600.64, "utc_time": 1773668575000}, {"instrument": "QQQ", "mid_signal": 147850, "gamma_signal": -52169, "vega_signal": -40075, "option_type": "P", "stock_price": 600.64, "utc_time": 1773668575000}, {"instrument": "QQQ", "mid_signal": 406555, "gamma_signal": 258475, "vega_signal": 105981, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668580000}, {"instrument": "QQQ", "mid_signal": -4227415, "gamma_signal": 498961, "vega_signal": 709932, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668580000}, {"instrument": "QQQ", "mid_signal": -74161, "gamma_signal": 21023, "vega_signal": -60933, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668585000}, {"instrument": "QQQ", "mid_signal": 7675988, "gamma_signal": -1088460, "vega_signal": -1574272, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668585000}, {"instrument": "QQQ", "mid_signal": -2420561, "gamma_signal": -303501, "vega_signal": -233979, "option_type": "C", "stock_price": 600.37, "utc_time": 1773668590000}, {"instrument": "QQQ", "mid_signal": -3061040, "gamma_signal": 234033, "vega_signal": 1182634, "option_type": "P", "stock_price": 600.37, "utc_time": 1773668590000}, {"instrument": "QQQ", "mid_signal": 1414265, "gamma_signal": 205862, "vega_signal": 12450, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668595000}, {"instrument": "QQQ", "mid_signal": 42035, "gamma_signal": -21025, "vega_signal": 451338, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668595000}, {"instrument": "QQQ", "mid_signal": -841028, "gamma_signal": -296501, "vega_signal": 65833, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668600000}, {"instrument": "QQQ", "mid_signal": -11146, "gamma_signal": 174575, "vega_signal": 196619, "option_type": "P", "stock_price": 600.4, "utc_time": 1773668600000}, {"instrument": "QQQ", "mid_signal": 5107369, "gamma_signal": 823221, "vega_signal": 1798498, "option_type": "C", "stock_price": 600.38, "utc_time": 1773668605000}, {"instrument": "QQQ", "mid_signal": -383300, "gamma_signal": 172698, "vega_signal": -3967, "option_type": "P", "stock_price": 600.38, "utc_time": 1773668605000}, {"instrument": "QQQ", "mid_signal": -967910, "gamma_signal": -192695, "vega_signal": -273132, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668610000}, {"instrument": "QQQ", "mid_signal": 401678, "gamma_signal": -14492, "vega_signal": 207191, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668610000}, {"instrument": "QQQ", "mid_signal": -1204308, "gamma_signal": -373623, "vega_signal": -200768, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668615000}, {"instrument": "QQQ", "mid_signal": -321073, "gamma_signal": 75356, "vega_signal": -43366, "option_type": "P", "stock_price": 600.46, "utc_time": 1773668615000}, {"instrument": "QQQ", "mid_signal": 184365, "gamma_signal": -44488, "vega_signal": -350797, "option_type": "C", "stock_price": 600.46, "utc_time": 1773668620000}, {"instrument": "QQQ", "mid_signal": -1303094, "gamma_signal": 245722, "vega_signal": 235743, "option_type": "P", "stock_price": 600.42, "utc_time": 1773668620000}, {"instrument": "QQQ", "mid_signal": 1133461, "gamma_signal": 185874, "vega_signal": -39682, "option_type": "C", "stock_price": 600.4, "utc_time": 1773668625000}, {"instrument": "QQQ", "mid_signal": 414123, "gamma_signal": -95723, "vega_signal": -73019, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668625000}, {"instrument": "QQQ", "mid_signal": 6958774, "gamma_signal": 857052, "vega_signal": 1311654, "option_type": "C", "stock_price": 600.43, "utc_time": 1773668630000}, {"instrument": "QQQ", "mid_signal": -1243291, "gamma_signal": -2618, "vega_signal": 116004, "option_type": "P", "stock_price": 600.43, "utc_time": 1773668630000}, {"instrument": "QQQ", "mid_signal": -355948, "gamma_signal": -45787, "vega_signal": 219792, "option_type": "C", "stock_price": 600.52, "utc_time": 1773668635000}, {"instrument": "QQQ", "mid_signal": -1434829, "gamma_signal": 215907, "vega_signal": 300246, "option_type": "P", "stock_price": 600.51, "utc_time": 1773668635000}, {"instrument": "QQQ", "mid_signal": -1317427, "gamma_signal": -87797, "vega_signal": -1740945, "option_type": "C", "stock_price": 600.39, "utc_time": 1773668640000}, {"instrument": "QQQ", "mid_signal": -611061, "gamma_signal": 88347, "vega_signal": 18022, "option_type": "P", "stock_price": 600.39, "utc_time": 1773668640000}, {"instrument": "QQQ", "mid_signal": -446473, "gamma_signal": -220676, "vega_signal": 32282, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668645000}, {"instrument": "QQQ", "mid_signal": -425880, "gamma_signal": 155391, "vega_signal": 100706, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668645000}, {"instrument": "QQQ", "mid_signal": -389978, "gamma_signal": -60909, "vega_signal": -104917, "option_type": "C", "stock_price": 600.32, "utc_time": 1773668650000}, {"instrument": "QQQ", "mid_signal": -294880, "gamma_signal": 18036, "vega_signal": 299368, "option_type": "P", "stock_price": 600.31, "utc_time": 1773668650000}, {"instrument": "QQQ", "mid_signal": 2397110, "gamma_signal": 360298, "vega_signal": 698545, "option_type": "C", "stock_price": 600.27, "utc_time": 1773668655000}, {"instrument": "QQQ", "mid_signal": 2156328, "gamma_signal": -325705, "vega_signal": -423672, "option_type": "P", "stock_price": 600.27, "utc_time": 1773668655000}, {"instrument": "QQQ", "mid_signal": 375053, "gamma_signal": 2975, "vega_signal": -16497, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668660000}, {"instrument": "QQQ", "mid_signal": 23414, "gamma_signal": 75100, "vega_signal": -8552, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668660000}, {"instrument": "QQQ", "mid_signal": -1222387, "gamma_signal": -354142, "vega_signal": -50085, "option_type": "C", "stock_price": 600.34, "utc_time": 1773668665000}, {"instrument": "QQQ", "mid_signal": 370702, "gamma_signal": -87345, "vega_signal": 1174294, "option_type": "P", "stock_price": 600.34, "utc_time": 1773668665000}, {"instrument": "QQQ", "mid_signal": -272191, "gamma_signal": 47500, "vega_signal": -79328, "option_type": "C", "stock_price": 600.32, "utc_time": 1773668670000}, {"instrument": "QQQ", "mid_signal": -1572309, "gamma_signal": -39497, "vega_signal": 499657, "option_type": "P", "stock_price": 600.32, "utc_time": 1773668670000}, {"instrument": "QQQ", "mid_signal": -1350087, "gamma_signal": 71267, "vega_signal": -360594, "option_type": "C", "stock_price": 600.31, "utc_time": 1773668675000}, {"instrument": "QQQ", "mid_signal": -368536, "gamma_signal": 8109, "vega_signal": -582570, "option_type": "P", "stock_price": 600.31, "utc_time": 1773668675000}, {"instrument": "QQQ", "mid_signal": 1009538, "gamma_signal": 60372, "vega_signal": 197208, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668680000}, {"instrument": "QQQ", "mid_signal": 1087153, "gamma_signal": -104155, "vega_signal": -433394, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668680000}, {"instrument": "QQQ", "mid_signal": 1917790, "gamma_signal": 330114, "vega_signal": 592036, "option_type": "C", "stock_price": 600.35, "utc_time": 1773668685000}, {"instrument": "QQQ", "mid_signal": 1484842, "gamma_signal": -180872, "vega_signal": -400589, "option_type": "P", "stock_price": 600.35, "utc_time": 1773668685000}, {"instrument": "QQQ", "mid_signal": 779097, "gamma_signal": 42330, "vega_signal": -718610, "option_type": "C", "stock_price": 600.3, "utc_time": 1773668690000}, {"instrument": "QQQ", "mid_signal": -940816, "gamma_signal": 233104, "vega_signal": 104276, "option_type": "P", "stock_price": 600.3, "utc_time": 1773668690000}, {"instrument": "QQQ", "mid_signal": -1086063, "gamma_signal": -120420, "vega_signal": -134446, "option_type": "C", "stock_price": 600.37, "utc_time": 1773668695000}, {"instrument": "QQQ", "mid_signal": -38647, "gamma_signal": 18233, "vega_signal": -56130, "option_type": "P", "stock_price": 600.37, "utc_time": 1773668695000}, {"instrument": "QQQ", "mid_signal": -1301938, "gamma_signal": -277493, "vega_signal": -54096, "option_type": "C", "stock_price": 600.57, "utc_time": 1773668700000}, {"instrument": "QQQ", "mid_signal": -3278809, "gamma_signal": 560247, "vega_signal": 500479, "option_type": "P", "stock_price": 600.57, "utc_time": 1773668700000}, {"instrument": "QQQ", "mid_signal": -1857591, "gamma_signal": -425867, "vega_signal": -358839, "option_type": "C", "stock_price": 600.71, "utc_time": 1773668705000}, {"instrument": "QQQ", "mid_signal": -334020, "gamma_signal": 79285, "vega_signal": 163945, "option_type": "P", "stock_price": 600.71, "utc_time": 1773668705000}, {"instrument": "QQQ", "mid_signal": 783081, "gamma_signal": 78961, "vega_signal": 1613987, "option_type": "C", "stock_price": 600.74, "utc_time": 1773668710000}, {"instrument": "QQQ", "mid_signal": 296032, "gamma_signal": -338455, "vega_signal": 108407, "option_type": "P", "stock_price": 600.74, "utc_time": 1773668710000}, {"instrument": "QQQ", "mid_signal": -8040539, "gamma_signal": -910741, "vega_signal": -1165774, "option_type": "C", "stock_price": 601.05, "utc_time": 1773668715000}, {"instrument": "QQQ", "mid_signal": 3408247, "gamma_signal": -511176, "vega_signal": -409697, "option_type": "P", "stock_price": 601.05, "utc_time": 1773668715000}, {"instrument": "QQQ", "mid_signal": -591000, "gamma_signal": 105269, "vega_signal": -334461, "option_type": "C", "stock_price": 601.18, "utc_time": 1773668720000}, {"instrument": "QQQ", "mid_signal": 2374558, "gamma_signal": -453129, "vega_signal": -345948, "option_type": "P", "stock_price": 601.19, "utc_time": 1773668720000}, {"instrument": "QQQ", "mid_signal": -7861455, "gamma_signal": -1164623, "vega_signal": -2799414, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668725000}, {"instrument": "QQQ", "mid_signal": -945197, "gamma_signal": 37155, "vega_signal": -223435, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668725000}, {"instrument": "QQQ", "mid_signal": 2344111, "gamma_signal": 197596, "vega_signal": 95497, "option_type": "C", "stock_price": 601.16, "utc_time": 1773668730000}, {"instrument": "QQQ", "mid_signal": -538699, "gamma_signal": 316586, "vega_signal": 303067, "option_type": "P", "stock_price": 601.16, "utc_time": 1773668730000}, {"instrument": "QQQ", "mid_signal": -4109519, "gamma_signal": -933133, "vega_signal": -170210, "option_type": "C", "stock_price": 601.2, "utc_time": 1773668735000}, {"instrument": "QQQ", "mid_signal": -2605611, "gamma_signal": 155766, "vega_signal": 955984, "option_type": "P", "stock_price": 601.2, "utc_time": 1773668735000}, {"instrument": "QQQ", "mid_signal": -3649875, "gamma_signal": -683008, "vega_signal": -196066, "option_type": "C", "stock_price": 601.35, "utc_time": 1773668740000}, {"instrument": "QQQ", "mid_signal": 1431547, "gamma_signal": -299489, "vega_signal": -606190, "option_type": "P", "stock_price": 601.35, "utc_time": 1773668740000}, {"instrument": "QQQ", "mid_signal": -4457494, "gamma_signal": -1266498, "vega_signal": -683089, "option_type": "C", "stock_price": 601.31, "utc_time": 1773668745000}, {"instrument": "QQQ", "mid_signal": 1920261, "gamma_signal": -333724, "vega_signal": -707485, "option_type": "P", "stock_price": 601.31, "utc_time": 1773668745000}, {"instrument": "QQQ", "mid_signal": -2268991, "gamma_signal": -721436, "vega_signal": -244491, "option_type": "C", "stock_price": 601.5, "utc_time": 1773668750000}, {"instrument": "QQQ", "mid_signal": 71845, "gamma_signal": -13703, "vega_signal": 76293, "option_type": "P", "stock_price": 601.5, "utc_time": 1773668750000}, {"instrument": "QQQ", "mid_signal": 2457259, "gamma_signal": 356878, "vega_signal": 430799, "option_type": "C", "stock_price": 601.59, "utc_time": 1773668755000}, {"instrument": "QQQ", "mid_signal": -2169258, "gamma_signal": 667407, "vega_signal": -202152, "option_type": "P", "stock_price": 601.59, "utc_time": 1773668755000}, {"instrument": "QQQ", "mid_signal": -2280983, "gamma_signal": 32428, "vega_signal": -510912, "option_type": "C", "stock_price": 601.52, "utc_time": 1773668760000}, {"instrument": "QQQ", "mid_signal": -410296, "gamma_signal": 58959, "vega_signal": 144718, "option_type": "P", "stock_price": 601.52, "utc_time": 1773668760000}, {"instrument": "QQQ", "mid_signal": 2293914, "gamma_signal": 225255, "vega_signal": 1176987, "option_type": "C", "stock_price": 601.39, "utc_time": 1773668765000}, {"instrument": "QQQ", "mid_signal": 4515391, "gamma_signal": -38545, "vega_signal": -7348103, "option_type": "P", "stock_price": 601.39, "utc_time": 1773668765000}, {"instrument": "QQQ", "mid_signal": -548607, "gamma_signal": 32074, "vega_signal": -43901, "option_type": "C", "stock_price": 601.45, "utc_time": 1773668770000}, {"instrument": "QQQ", "mid_signal": -7817648, "gamma_signal": 1212391, "vega_signal": 1224662, "option_type": "P", "stock_price": 601.45, "utc_time": 1773668770000}, {"instrument": "QQQ", "mid_signal": -5255815, "gamma_signal": -624354, "vega_signal": -4660770, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668775000}, {"instrument": "QQQ", "mid_signal": -3429108, "gamma_signal": 295581, "vega_signal": 1103650, "option_type": "P", "stock_price": 601.38, "utc_time": 1773668775000}, {"instrument": "QQQ", "mid_signal": -5282262, "gamma_signal": -488675, "vega_signal": -227149, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668780000}, {"instrument": "QQQ", "mid_signal": 2222428, "gamma_signal": -275894, "vega_signal": -178291, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668780000}, {"instrument": "QQQ", "mid_signal": 1232619, "gamma_signal": 149627, "vega_signal": 154194, "option_type": "C", "stock_price": 601.38, "utc_time": 1773668785000}, {"instrument": "QQQ", "mid_signal": -2458057, "gamma_signal": 462207, "vega_signal": 208605, "option_type": "P", "stock_price": 601.39, "utc_time": 1773668785000}, {"instrument": "QQQ", "mid_signal": -517666, "gamma_signal": -160497, "vega_signal": -182266, "option_type": "C", "stock_price": 601.32, "utc_time": 1773668790000}, {"instrument": "QQQ", "mid_signal": -3243047, "gamma_signal": 348795, "vega_signal": 362632, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668790000}, {"instrument": "QQQ", "mid_signal": -3846216, "gamma_signal": -713141, "vega_signal": -550313, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668795000}, {"instrument": "QQQ", "mid_signal": 1545807, "gamma_signal": -310806, "vega_signal": -324757, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668795000}, {"instrument": "QQQ", "mid_signal": -450595, "gamma_signal": -62397, "vega_signal": -158881, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668800000}, {"instrument": "QQQ", "mid_signal": 1083221, "gamma_signal": -190139, "vega_signal": -670434, "option_type": "P", "stock_price": 601.32, "utc_time": 1773668800000}, {"instrument": "QQQ", "mid_signal": 379273, "gamma_signal": 56145, "vega_signal": -558116, "option_type": "C", "stock_price": 601.33, "utc_time": 1773668805000}, {"instrument": "QQQ", "mid_signal": 1144943, "gamma_signal": -290287, "vega_signal": -28822, "option_type": "P", "stock_price": 601.33, "utc_time": 1773668805000}, {"instrument": "QQQ", "mid_signal": 1346334, "gamma_signal": 175275, "vega_signal": -200553, "option_type": "C", "stock_price": 601.47, "utc_time": 1773668810000}, {"instrument": "QQQ", "mid_signal": -922163, "gamma_signal": 485643, "vega_signal": 41810, "option_type": "P", "stock_price": 601.47, "utc_time": 1773668810000}, {"instrument": "QQQ", "mid_signal": 2397914, "gamma_signal": 508115, "vega_signal": 24873, "option_type": "C", "stock_price": 601.54, "utc_time": 1773668815000}, {"instrument": "QQQ", "mid_signal": 8666878, "gamma_signal": -1880809, "vega_signal": -1780118, "option_type": "P", "stock_price": 601.56, "utc_time": 1773668815000}, {"instrument": "QQQ", "mid_signal": -1583748, "gamma_signal": -324743, "vega_signal": -224346, "option_type": "C", "stock_price": 601.55, "utc_time": 1773668820000}, {"instrument": "QQQ", "mid_signal": -675364, "gamma_signal": 64262, "vega_signal": 785056, "option_type": "P", "stock_price": 601.55, "utc_time": 1773668820000}, {"instrument": "QQQ", "mid_signal": -2419914, "gamma_signal": -148294, "vega_signal": -910509, "option_type": "C", "stock_price": 601.68, "utc_time": 1773668825000}, {"instrument": "QQQ", "mid_signal": 199723, "gamma_signal": -60413, "vega_signal": 355381, "option_type": "P", "stock_price": 601.68, "utc_time": 1773668825000}, {"instrument": "QQQ", "mid_signal": -3188761, "gamma_signal": -586329, "vega_signal": -996434, "option_type": "C", "stock_price": 601.65, "utc_time": 1773668830000}, {"instrument": "QQQ", "mid_signal": -2715799, "gamma_signal": 390646, "vega_signal": 783667, "option_type": "P", "stock_price": 601.65, "utc_time": 1773668830000}, {"instrument": "QQQ", "mid_signal": 6652502, "gamma_signal": 1228308, "vega_signal": 572750, "option_type": "C", "stock_price": 601.78, "utc_time": 1773668835000}, {"instrument": "QQQ", "mid_signal": -854916, "gamma_signal": 64403, "vega_signal": -400703, "option_type": "P", "stock_price": 601.78, "utc_time": 1773668835000}, {"instrument": "QQQ", "mid_signal": -6568534, "gamma_signal": -1344203, "vega_signal": -824837, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668840000}, {"instrument": "QQQ", "mid_signal": -143483, "gamma_signal": 107874, "vega_signal": -75918, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668840000}, {"instrument": "QQQ", "mid_signal": -4028555, "gamma_signal": -897618, "vega_signal": -387526, "option_type": "C", "stock_price": 601.81, "utc_time": 1773668845000}, {"instrument": "QQQ", "mid_signal": 572612, "gamma_signal": -85113, "vega_signal": -463063, "option_type": "P", "stock_price": 601.81, "utc_time": 1773668845000}, {"instrument": "QQQ", "mid_signal": -1642162, "gamma_signal": -365383, "vega_signal": 54588, "option_type": "C", "stock_price": 601.82, "utc_time": 1773668850000}, {"instrument": "QQQ", "mid_signal": -781633, "gamma_signal": 161918, "vega_signal": 115844, "option_type": "P", "stock_price": 601.82, "utc_time": 1773668850000}, {"instrument": "QQQ", "mid_signal": -747356, "gamma_signal": -176007, "vega_signal": -319747, "option_type": "C", "stock_price": 601.77, "utc_time": 1773668855000}, {"instrument": "QQQ", "mid_signal": 1686123, "gamma_signal": -96090, "vega_signal": -2354839, "option_type": "P", "stock_price": 601.76, "utc_time": 1773668855000}, {"instrument": "QQQ", "mid_signal": 9317, "gamma_signal": -75600, "vega_signal": -348329, "option_type": "C", "stock_price": 601.72, "utc_time": 1773668860000}, {"instrument": "QQQ", "mid_signal": 1455570, "gamma_signal": -267224, "vega_signal": -694861, "option_type": "P", "stock_price": 601.72, "utc_time": 1773668860000}, {"instrument": "QQQ", "mid_signal": -3174525, "gamma_signal": -533391, "vega_signal": -1178079, "option_type": "C", "stock_price": 601.73, "utc_time": 1773668865000}, {"instrument": "QQQ", "mid_signal": 1003313, "gamma_signal": -146491, "vega_signal": -454958, "option_type": "P", "stock_price": 601.73, "utc_time": 1773668865000}, {"instrument": "QQQ", "mid_signal": -2498340, "gamma_signal": -88795, "vega_signal": -368202, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668870000}, {"instrument": "QQQ", "mid_signal": -3340383, "gamma_signal": 45709, "vega_signal": 6340942, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668870000}, {"instrument": "QQQ", "mid_signal": -581929, "gamma_signal": -255597, "vega_signal": -109390, "option_type": "C", "stock_price": 601.835, "utc_time": 1773668875000}, {"instrument": "QQQ", "mid_signal": -5571681, "gamma_signal": 1038680, "vega_signal": 637985, "option_type": "P", "stock_price": 601.84, "utc_time": 1773668875000}, {"instrument": "QQQ", "mid_signal": -101804, "gamma_signal": -14118, "vega_signal": 236569, "option_type": "C", "stock_price": 601.84, "utc_time": 1773668880000}, {"instrument": "QQQ", "mid_signal": -1276303, "gamma_signal": 104404, "vega_signal": 292396, "option_type": "P", "stock_price": 601.86, "utc_time": 1773668880000}, {"instrument": "QQQ", "mid_signal": 792381, "gamma_signal": 83887, "vega_signal": -37671, "option_type": "C", "stock_price": 601.8, "utc_time": 1773668885000}, {"instrument": "QQQ", "mid_signal": 3069095, "gamma_signal": -607572, "vega_signal": -463165, "option_type": "P", "stock_price": 601.83, "utc_time": 1773668885000}, {"instrument": "QQQ", "mid_signal": 969322, "gamma_signal": 57139, "vega_signal": 684247, "option_type": "C", "stock_price": 601.79, "utc_time": 1773668890000}, {"instrument": "QQQ", "mid_signal": -1605657, "gamma_signal": 184195, "vega_signal": 31607, "option_type": "P", "stock_price": 601.79, "utc_time": 1773668890000}, {"instrument": "QQQ", "mid_signal": 3497955, "gamma_signal": 809230, "vega_signal": 798512, "option_type": "C", "stock_price": 601.61, "utc_time": 1773668895000}, {"instrument": "QQQ", "mid_signal": 264307, "gamma_signal": 56145, "vega_signal": -1356997, "option_type": "P", "stock_price": 601.61, "utc_time": 1773668895000}, {"instrument": "QQQ", "mid_signal": 2648263, "gamma_signal": 558694, "vega_signal": 595502, "option_type": "C", "stock_price": 601.69, "utc_time": 1773668900000}, {"instrument": "QQQ", "mid_signal": 90382, "gamma_signal": -66331, "vega_signal": 599070, "option_type": "P", "stock_price": 601.69, "utc_time": 1773668900000}, {"instrument": "QQQ", "mid_signal": -61861, "gamma_signal": -33664, "vega_signal": -386981, "option_type": "C", "stock_price": 601.45, "utc_time": 1773668905000}, {"instrument": "QQQ", "mid_signal": -676834, "gamma_signal": 128658, "vega_signal": 33688, "option_type": "P", "stock_price": 601.45, "utc_time": 1773668905000}, {"instrument": "QQQ", "mid_signal": 3880618, "gamma_signal": 643293, "vega_signal": 603358, "option_type": "C", "stock_price": 601.5, "utc_time": 1773668910000}, {"instrument": "QQQ", "mid_signal": 1660899, "gamma_signal": -188016, "vega_signal": -972457, "option_type": "P", "stock_price": 601.46, "utc_time": 1773668910000}, {"instrument": "QQQ", "mid_signal": -525296, "gamma_signal": -170239, "vega_signal": 12274, "option_type": "C", "stock_price": 601.47, "utc_time": 1773668915000}, {"instrument": "QQQ", "mid_signal": -350586, "gamma_signal": -130694, "vega_signal": 1128467, "option_type": "P", "stock_price": 601.49, "utc_time": 1773668915000}, {"instrument": "QQQ", "mid_signal": -3908433, "gamma_signal": -285745, "vega_signal": -717416, "option_type": "C", "stock_price": 601.22, "utc_time": 1773668920000}, {"instrument": "QQQ", "mid_signal": 1802786, "gamma_signal": -380962, "vega_signal": -299303, "option_type": "P", "stock_price": 601.22, "utc_time": 1773668920000}, {"instrument": "QQQ", "mid_signal": -1672679, "gamma_signal": -686052, "vega_signal": -356562, "option_type": "C", "stock_price": 600.98, "utc_time": 1773668925000}, {"instrument": "QQQ", "mid_signal": -1221969, "gamma_signal": -48031, "vega_signal": 159394, "option_type": "P", "stock_price": 601.01, "utc_time": 1773668925000}, {"instrument": "QQQ", "mid_signal": 3575870, "gamma_signal": 525418, "vega_signal": 27099, "option_type": "C", "stock_price": 601.08, "utc_time": 1773668930000}, {"instrument": "QQQ", "mid_signal": 914425, "gamma_signal": -89691, "vega_signal": -212801, "option_type": "P", "stock_price": 601.08, "utc_time": 1773668930000}, {"instrument": "QQQ", "mid_signal": -2553968, "gamma_signal": -265842, "vega_signal": -662919, "option_type": "C", "stock_price": 601.09, "utc_time": 1773668935000}, {"instrument": "QQQ", "mid_signal": 2681679, "gamma_signal": -236269, "vega_signal": -1255198, "option_type": "P", "stock_price": 601.09, "utc_time": 1773668935000}, {"instrument": "QQQ", "mid_signal": -1100822, "gamma_signal": -176768, "vega_signal": -181245, "option_type": "C", "stock_price": 601.25, "utc_time": 1773668940000}, {"instrument": "QQQ", "mid_signal": 5385838, "gamma_signal": -253927, "vega_signal": -2283696, "option_type": "P", "stock_price": 601.25, "utc_time": 1773668940000}, {"instrument": "QQQ", "mid_signal": -690476, "gamma_signal": 150588, "vega_signal": -2239391, "option_type": "C", "stock_price": 601.14, "utc_time": 1773668945000}, {"instrument": "QQQ", "mid_signal": 1371858, "gamma_signal": -27902, "vega_signal": -467766, "option_type": "P", "stock_price": 601.14, "utc_time": 1773668945000}, {"instrument": "QQQ", "mid_signal": -207898, "gamma_signal": -199472, "vega_signal": -92095, "option_type": "C", "stock_price": 601.12, "utc_time": 1773668950000}, {"instrument": "QQQ", "mid_signal": 1933094, "gamma_signal": -425544, "vega_signal": -482189, "option_type": "P", "stock_price": 601.12, "utc_time": 1773668950000}, {"instrument": "QQQ", "mid_signal": 793753, "gamma_signal": 121247, "vega_signal": 198137, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668955000}, {"instrument": "QQQ", "mid_signal": -459189, "gamma_signal": 7402, "vega_signal": 202848, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668955000}, {"instrument": "QQQ", "mid_signal": 1151517, "gamma_signal": 20449, "vega_signal": 1086028, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668960000}, {"instrument": "QQQ", "mid_signal": 762830, "gamma_signal": -252181, "vega_signal": -2107710, "option_type": "P", "stock_price": 600.97, "utc_time": 1773668960000}, {"instrument": "QQQ", "mid_signal": 3888254, "gamma_signal": 508498, "vega_signal": 379103, "option_type": "C", "stock_price": 600.91, "utc_time": 1773668965000}, {"instrument": "QQQ", "mid_signal": -4789995, "gamma_signal": 356462, "vega_signal": 6093960, "option_type": "P", "stock_price": 600.91, "utc_time": 1773668965000}, {"instrument": "QQQ", "mid_signal": 820124, "gamma_signal": 222910, "vega_signal": -1562672, "option_type": "C", "stock_price": 600.95, "utc_time": 1773668970000}, {"instrument": "QQQ", "mid_signal": 1878309, "gamma_signal": -235572, "vega_signal": -65110, "option_type": "P", "stock_price": 600.95, "utc_time": 1773668970000}, {"instrument": "QQQ", "mid_signal": 575408, "gamma_signal": 89934, "vega_signal": 162045, "option_type": "C", "stock_price": 601.04, "utc_time": 1773668975000}, {"instrument": "QQQ", "mid_signal": -1029433, "gamma_signal": 217008, "vega_signal": -278797, "option_type": "P", "stock_price": 601.04, "utc_time": 1773668975000}, {"instrument": "QQQ", "mid_signal": 3572940, "gamma_signal": 854294, "vega_signal": 413265, "option_type": "C", "stock_price": 600.93, "utc_time": 1773668980000}, {"instrument": "QQQ", "mid_signal": -5657218, "gamma_signal": 1079852, "vega_signal": 571994, "option_type": "P", "stock_price": 600.93, "utc_time": 1773668980000}, {"instrument": "QQQ", "mid_signal": 593012, "gamma_signal": 27861, "vega_signal": 212299, "option_type": "C", "stock_price": 601.02, "utc_time": 1773668985000}, {"instrument": "QQQ", "mid_signal": 836937, "gamma_signal": 7054, "vega_signal": -2285663, "option_type": "P", "stock_price": 601.02, "utc_time": 1773668985000}, {"instrument": "QQQ", "mid_signal": -687941, "gamma_signal": -105038, "vega_signal": -137637, "option_type": "C", "stock_price": 601.29, "utc_time": 1773668990000}, {"instrument": "QQQ", "mid_signal": -1357802, "gamma_signal": 285818, "vega_signal": 409235, "option_type": "P", "stock_price": 601.29, "utc_time": 1773668990000}, {"instrument": "QQQ", "mid_signal": 1780889, "gamma_signal": 280604, "vega_signal": 2904450, "option_type": "C", "stock_price": 601.37, "utc_time": 1773668995000}, {"instrument": "QQQ", "mid_signal": -963337, "gamma_signal": 165140, "vega_signal": -17758, "option_type": "P", "stock_price": 601.37, "utc_time": 1773668995000}, {"instrument": "QQQ", "mid_signal": -1818090, "gamma_signal": -296700, "vega_signal": -454100, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669000000}, {"instrument": "QQQ", "mid_signal": 1483555, "gamma_signal": -228198, "vega_signal": -1534077, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669000000}, {"instrument": "QQQ", "mid_signal": 197528, "gamma_signal": 49949, "vega_signal": -172676, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669005000}, {"instrument": "QQQ", "mid_signal": -946497, "gamma_signal": 114600, "vega_signal": 193670, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669005000}, {"instrument": "QQQ", "mid_signal": 538710, "gamma_signal": 134790, "vega_signal": 7234, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669010000}, {"instrument": "QQQ", "mid_signal": -131956, "gamma_signal": 74083, "vega_signal": -190267, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669010000}, {"instrument": "QQQ", "mid_signal": 623530, "gamma_signal": 166982, "vega_signal": -1131948, "option_type": "C", "stock_price": 601.09, "utc_time": 1773669015000}, {"instrument": "QQQ", "mid_signal": -895137, "gamma_signal": 197365, "vega_signal": -349919, "option_type": "P", "stock_price": 601.11, "utc_time": 1773669015000}, {"instrument": "QQQ", "mid_signal": -693499, "gamma_signal": -137452, "vega_signal": -138863, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669020000}, {"instrument": "QQQ", "mid_signal": 1696082, "gamma_signal": -346742, "vega_signal": -529511, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669020000}, {"instrument": "QQQ", "mid_signal": 720465, "gamma_signal": 96931, "vega_signal": 55499, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669025000}, {"instrument": "QQQ", "mid_signal": 3020380, "gamma_signal": -246440, "vega_signal": -1207120, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669025000}, {"instrument": "QQQ", "mid_signal": 4406369, "gamma_signal": 628946, "vega_signal": 456301, "option_type": "C", "stock_price": 600.97, "utc_time": 1773669030000}, {"instrument": "QQQ", "mid_signal": 1102728, "gamma_signal": -318381, "vega_signal": -184400, "option_type": "P", "stock_price": 600.97, "utc_time": 1773669030000}, {"instrument": "QQQ", "mid_signal": -661386, "gamma_signal": -102868, "vega_signal": -87668, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669035000}, {"instrument": "QQQ", "mid_signal": 2491784, "gamma_signal": -321917, "vega_signal": -406718, "option_type": "P", "stock_price": 600.94, "utc_time": 1773669035000}, {"instrument": "QQQ", "mid_signal": 236113, "gamma_signal": 93433, "vega_signal": -394417, "option_type": "C", "stock_price": 601.01, "utc_time": 1773669040000}, {"instrument": "QQQ", "mid_signal": 281690, "gamma_signal": -27957, "vega_signal": -107299, "option_type": "P", "stock_price": 601.01, "utc_time": 1773669040000}, {"instrument": "QQQ", "mid_signal": -855102, "gamma_signal": -101281, "vega_signal": -319625, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669045000}, {"instrument": "QQQ", "mid_signal": -482204, "gamma_signal": 99292, "vega_signal": 130634, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669045000}, {"instrument": "QQQ", "mid_signal": 2284567, "gamma_signal": 421191, "vega_signal": 77518, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669050000}, {"instrument": "QQQ", "mid_signal": -2658619, "gamma_signal": 295565, "vega_signal": 654304, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669050000}, {"instrument": "QQQ", "mid_signal": 893104, "gamma_signal": -4898, "vega_signal": -199377, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669055000}, {"instrument": "QQQ", "mid_signal": -830424, "gamma_signal": 74338, "vega_signal": 263440, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669055000}, {"instrument": "QQQ", "mid_signal": -334531, "gamma_signal": 118291, "vega_signal": -478008, "option_type": "C", "stock_price": 601.27, "utc_time": 1773669060000}, {"instrument": "QQQ", "mid_signal": -97883, "gamma_signal": 13634, "vega_signal": 24805, "option_type": "P", "stock_price": 601.27, "utc_time": 1773669060000}, {"instrument": "QQQ", "mid_signal": 293216, "gamma_signal": -51544, "vega_signal": 342496, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669065000}, {"instrument": "QQQ", "mid_signal": 205242, "gamma_signal": -11372, "vega_signal": -346925, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669065000}, {"instrument": "QQQ", "mid_signal": -390396, "gamma_signal": -66550, "vega_signal": -107908, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669070000}, {"instrument": "QQQ", "mid_signal": 261748, "gamma_signal": -32878, "vega_signal": -58882, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669070000}, {"instrument": "QQQ", "mid_signal": 17673, "gamma_signal": -9126, "vega_signal": 14069, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669075000}, {"instrument": "QQQ", "mid_signal": 385892, "gamma_signal": -98832, "vega_signal": 70459, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669075000}, {"instrument": "QQQ", "mid_signal": 2331730, "gamma_signal": 302730, "vega_signal": 693207, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669080000}, {"instrument": "QQQ", "mid_signal": -1230599, "gamma_signal": 163144, "vega_signal": 176631, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669080000}, {"instrument": "QQQ", "mid_signal": -1008100, "gamma_signal": -248322, "vega_signal": -246611, "option_type": "C", "stock_price": 601.26, "utc_time": 1773669085000}, {"instrument": "QQQ", "mid_signal": -828902, "gamma_signal": 159861, "vega_signal": -8977, "option_type": "P", "stock_price": 601.24, "utc_time": 1773669085000}, {"instrument": "QQQ", "mid_signal": -2263352, "gamma_signal": -569240, "vega_signal": -653285, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669090000}, {"instrument": "QQQ", "mid_signal": -458197, "gamma_signal": 71777, "vega_signal": -101299, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669090000}, {"instrument": "QQQ", "mid_signal": -134758, "gamma_signal": 45049, "vega_signal": 72842, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669095000}, {"instrument": "QQQ", "mid_signal": 12522, "gamma_signal": -13654, "vega_signal": 31806, "option_type": "P", "stock_price": 601.2, "utc_time": 1773669095000}, {"instrument": "QQQ", "mid_signal": 91387, "gamma_signal": 47107, "vega_signal": 24514, "option_type": "C", "stock_price": 601.07, "utc_time": 1773669100000}, {"instrument": "QQQ", "mid_signal": -156544, "gamma_signal": 25057, "vega_signal": 41400, "option_type": "P", "stock_price": 601.07, "utc_time": 1773669100000}, {"instrument": "QQQ", "mid_signal": 94902, "gamma_signal": -46993, "vega_signal": 76457, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669105000}, {"instrument": "QQQ", "mid_signal": 283288, "gamma_signal": -16249, "vega_signal": -104663, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669105000}, {"instrument": "QQQ", "mid_signal": 4379638, "gamma_signal": 434303, "vega_signal": 1450547, "option_type": "C", "stock_price": 601.04, "utc_time": 1773669110000}, {"instrument": "QQQ", "mid_signal": 213911, "gamma_signal": -139892, "vega_signal": 216531, "option_type": "P", "stock_price": 601.04, "utc_time": 1773669110000}, {"instrument": "QQQ", "mid_signal": 87381, "gamma_signal": 77955, "vega_signal": 13996, "option_type": "C", "stock_price": 600.9, "utc_time": 1773669115000}, {"instrument": "QQQ", "mid_signal": -656848, "gamma_signal": 77807, "vega_signal": 215405, "option_type": "P", "stock_price": 600.9, "utc_time": 1773669115000}, {"instrument": "QQQ", "mid_signal": -333573, "gamma_signal": 681, "vega_signal": -329030, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669120000}, {"instrument": "QQQ", "mid_signal": -913871, "gamma_signal": 110482, "vega_signal": 237720, "option_type": "P", "stock_price": 601.14, "utc_time": 1773669120000}, {"instrument": "QQQ", "mid_signal": 722148, "gamma_signal": 86618, "vega_signal": 47734, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669125000}, {"instrument": "QQQ", "mid_signal": -545484, "gamma_signal": 195447, "vega_signal": 141275, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669125000}, {"instrument": "QQQ", "mid_signal": -1234802, "gamma_signal": -109543, "vega_signal": -393652, "option_type": "C", "stock_price": 601.16, "utc_time": 1773669130000}, {"instrument": "QQQ", "mid_signal": 100864, "gamma_signal": -23694, "vega_signal": -7288, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669130000}, {"instrument": "QQQ", "mid_signal": -583083, "gamma_signal": -68570, "vega_signal": -97529, "option_type": "C", "stock_price": 601, "utc_time": 1773669135000}, {"instrument": "QQQ", "mid_signal": -3448975, "gamma_signal": 801341, "vega_signal": 616053, "option_type": "P", "stock_price": 601, "utc_time": 1773669135000}, {"instrument": "QQQ", "mid_signal": 1128939, "gamma_signal": 219044, "vega_signal": 105786, "option_type": "C", "stock_price": 601.01, "utc_time": 1773669140000}, {"instrument": "QQQ", "mid_signal": -140724, "gamma_signal": 34054, "vega_signal": -79618, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669140000}, {"instrument": "QQQ", "mid_signal": 1302512, "gamma_signal": 85533, "vega_signal": -227849, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669145000}, {"instrument": "QQQ", "mid_signal": 85655, "gamma_signal": -9218, "vega_signal": -193705, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669145000}, {"instrument": "QQQ", "mid_signal": 135469, "gamma_signal": -12460, "vega_signal": -22764, "option_type": "C", "stock_price": 601.04, "utc_time": 1773669150000}, {"instrument": "QQQ", "mid_signal": 116175, "gamma_signal": -16273, "vega_signal": -69336, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669150000}, {"instrument": "QQQ", "mid_signal": -555176, "gamma_signal": 10543, "vega_signal": -2572138, "option_type": "C", "stock_price": 600.98, "utc_time": 1773669155000}, {"instrument": "QQQ", "mid_signal": -435792, "gamma_signal": 97233, "vega_signal": 41263, "option_type": "P", "stock_price": 600.98, "utc_time": 1773669155000}, {"instrument": "QQQ", "mid_signal": 392585, "gamma_signal": 85673, "vega_signal": 104749, "option_type": "C", "stock_price": 600.79, "utc_time": 1773669160000}, {"instrument": "QQQ", "mid_signal": -83887, "gamma_signal": -79462, "vega_signal": -518373, "option_type": "P", "stock_price": 600.79, "utc_time": 1773669160000}, {"instrument": "QQQ", "mid_signal": -2114704, "gamma_signal": -605969, "vega_signal": -465229, "option_type": "C", "stock_price": 600.85, "utc_time": 1773669165000}, {"instrument": "QQQ", "mid_signal": 1645212, "gamma_signal": -235906, "vega_signal": -560711, "option_type": "P", "stock_price": 600.85, "utc_time": 1773669165000}, {"instrument": "QQQ", "mid_signal": 416239, "gamma_signal": 70646, "vega_signal": -155910, "option_type": "C", "stock_price": 600.83, "utc_time": 1773669170000}, {"instrument": "QQQ", "mid_signal": 3571682, "gamma_signal": -573448, "vega_signal": -885113, "option_type": "P", "stock_price": 600.86, "utc_time": 1773669170000}, {"instrument": "QQQ", "mid_signal": -2313145, "gamma_signal": -290296, "vega_signal": -319517, "option_type": "C", "stock_price": 600.77, "utc_time": 1773669175000}, {"instrument": "QQQ", "mid_signal": -2127809, "gamma_signal": 226376, "vega_signal": 1049523, "option_type": "P", "stock_price": 600.73, "utc_time": 1773669175000}, {"instrument": "QQQ", "mid_signal": -301295, "gamma_signal": -29722, "vega_signal": -68159, "option_type": "C", "stock_price": 600.8, "utc_time": 1773669180000}, {"instrument": "QQQ", "mid_signal": -2309249, "gamma_signal": 289832, "vega_signal": 681927, "option_type": "P", "stock_price": 600.8, "utc_time": 1773669180000}, {"instrument": "QQQ", "mid_signal": -1777555, "gamma_signal": -312164, "vega_signal": -540485, "option_type": "C", "stock_price": 600.86, "utc_time": 1773669185000}, {"instrument": "QQQ", "mid_signal": -185325, "gamma_signal": 71678, "vega_signal": -5078, "option_type": "P", "stock_price": 600.86, "utc_time": 1773669185000}, {"instrument": "QQQ", "mid_signal": -623986, "gamma_signal": 12107, "vega_signal": -182588, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669190000}, {"instrument": "QQQ", "mid_signal": -908222, "gamma_signal": 110957, "vega_signal": 676235, "option_type": "P", "stock_price": 600.94, "utc_time": 1773669190000}, {"instrument": "QQQ", "mid_signal": 1502323, "gamma_signal": 288256, "vega_signal": -1385874, "option_type": "C", "stock_price": 600.95, "utc_time": 1773669195000}, {"instrument": "QQQ", "mid_signal": 252117, "gamma_signal": -157530, "vega_signal": -104946, "option_type": "P", "stock_price": 600.95, "utc_time": 1773669195000}, {"instrument": "QQQ", "mid_signal": -331841, "gamma_signal": -18480, "vega_signal": -160746, "option_type": "C", "stock_price": 600.96, "utc_time": 1773669200000}, {"instrument": "QQQ", "mid_signal": 89334, "gamma_signal": -5604, "vega_signal": -257801, "option_type": "P", "stock_price": 600.96, "utc_time": 1773669200000}, {"instrument": "QQQ", "mid_signal": 1731339, "gamma_signal": 346343, "vega_signal": 223802, "option_type": "C", "stock_price": 600.96, "utc_time": 1773669205000}, {"instrument": "QQQ", "mid_signal": -130065, "gamma_signal": 15649, "vega_signal": 71411, "option_type": "P", "stock_price": 600.96, "utc_time": 1773669205000}, {"instrument": "QQQ", "mid_signal": -712692, "gamma_signal": -185464, "vega_signal": -148964, "option_type": "C", "stock_price": 600.86, "utc_time": 1773669210000}, {"instrument": "QQQ", "mid_signal": 2066040, "gamma_signal": -231744, "vega_signal": -758658, "option_type": "P", "stock_price": 600.86, "utc_time": 1773669210000}, {"instrument": "QQQ", "mid_signal": -429340, "gamma_signal": -86355, "vega_signal": -65649, "option_type": "C", "stock_price": 600.84, "utc_time": 1773669215000}, {"instrument": "QQQ", "mid_signal": -403216, "gamma_signal": 75223, "vega_signal": 29588, "option_type": "P", "stock_price": 600.87, "utc_time": 1773669215000}, {"instrument": "QQQ", "mid_signal": -5224502, "gamma_signal": -2374472, "vega_signal": -1417182, "option_type": "C", "stock_price": 600.88, "utc_time": 1773669220000}, {"instrument": "QQQ", "mid_signal": -290726, "gamma_signal": 50391, "vega_signal": -5547, "option_type": "P", "stock_price": 600.88, "utc_time": 1773669220000}, {"instrument": "QQQ", "mid_signal": -572181, "gamma_signal": -105560, "vega_signal": -89296, "option_type": "C", "stock_price": 600.89, "utc_time": 1773669225000}, {"instrument": "QQQ", "mid_signal": 7520, "gamma_signal": -13478, "vega_signal": 13878, "option_type": "P", "stock_price": 600.89, "utc_time": 1773669225000}, {"instrument": "QQQ", "mid_signal": -298016, "gamma_signal": -55874, "vega_signal": -160665, "option_type": "C", "stock_price": 600.93, "utc_time": 1773669230000}, {"instrument": "QQQ", "mid_signal": -831788, "gamma_signal": 172626, "vega_signal": 287816, "option_type": "P", "stock_price": 600.93, "utc_time": 1773669230000}, {"instrument": "QQQ", "mid_signal": 54570, "gamma_signal": -108815, "vega_signal": 287677, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669235000}, {"instrument": "QQQ", "mid_signal": 629072, "gamma_signal": -129712, "vega_signal": -803558, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669235000}, {"instrument": "QQQ", "mid_signal": -1304476, "gamma_signal": -202518, "vega_signal": -645735, "option_type": "C", "stock_price": 600.99, "utc_time": 1773669240000}, {"instrument": "QQQ", "mid_signal": 72820, "gamma_signal": 12054, "vega_signal": -31871, "option_type": "P", "stock_price": 600.99, "utc_time": 1773669240000}, {"instrument": "QQQ", "mid_signal": -736637, "gamma_signal": -112219, "vega_signal": -182057, "option_type": "C", "stock_price": 601, "utc_time": 1773669245000}, {"instrument": "QQQ", "mid_signal": -272221, "gamma_signal": 65699, "vega_signal": -28048, "option_type": "P", "stock_price": 601, "utc_time": 1773669245000}, {"instrument": "QQQ", "mid_signal": -829077, "gamma_signal": -159212, "vega_signal": -145096, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669250000}, {"instrument": "QQQ", "mid_signal": -945734, "gamma_signal": 126200, "vega_signal": 463077, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669250000}, {"instrument": "QQQ", "mid_signal": -16331, "gamma_signal": 24729, "vega_signal": -27439, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669255000}, {"instrument": "QQQ", "mid_signal": -523794, "gamma_signal": 80422, "vega_signal": 108157, "option_type": "P", "stock_price": 601.11, "utc_time": 1773669255000}, {"instrument": "QQQ", "mid_signal": -286213, "gamma_signal": -192123, "vega_signal": -331084, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669260000}, {"instrument": "QQQ", "mid_signal": 86784, "gamma_signal": -46413, "vega_signal": -238260, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669260000}, {"instrument": "QQQ", "mid_signal": 2173987, "gamma_signal": 494332, "vega_signal": 146739, "option_type": "C", "stock_price": 601.11, "utc_time": 1773669265000}, {"instrument": "QQQ", "mid_signal": 1403078, "gamma_signal": -218847, "vega_signal": -256347, "option_type": "P", "stock_price": 601.11, "utc_time": 1773669265000}, {"instrument": "QQQ", "mid_signal": -197585, "gamma_signal": -117063, "vega_signal": -59604, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669270000}, {"instrument": "QQQ", "mid_signal": 37044, "gamma_signal": -11610, "vega_signal": -91990, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669270000}, {"instrument": "QQQ", "mid_signal": -1309731, "gamma_signal": -241864, "vega_signal": -152757, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669275000}, {"instrument": "QQQ", "mid_signal": -847618, "gamma_signal": 196491, "vega_signal": -393733, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669275000}, {"instrument": "QQQ", "mid_signal": -1191530, "gamma_signal": -235312, "vega_signal": -203273, "option_type": "C", "stock_price": 601.14, "utc_time": 1773669280000}, {"instrument": "QQQ", "mid_signal": -711985, "gamma_signal": 108142, "vega_signal": -153531, "option_type": "P", "stock_price": 601.16, "utc_time": 1773669280000}, {"instrument": "QQQ", "mid_signal": 1240769, "gamma_signal": 306060, "vega_signal": 141857, "option_type": "C", "stock_price": 601.01, "utc_time": 1773669285000}, {"instrument": "QQQ", "mid_signal": -563798, "gamma_signal": 85784, "vega_signal": 351009, "option_type": "P", "stock_price": 601.01, "utc_time": 1773669285000}, {"instrument": "QQQ", "mid_signal": -1380241, "gamma_signal": -322437, "vega_signal": -158091, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669290000}, {"instrument": "QQQ", "mid_signal": 737003, "gamma_signal": -98761, "vega_signal": -272537, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669290000}, {"instrument": "QQQ", "mid_signal": -268759, "gamma_signal": -81858, "vega_signal": 279188, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669295000}, {"instrument": "QQQ", "mid_signal": -380190, "gamma_signal": 18304, "vega_signal": 25369, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669295000}, {"instrument": "QQQ", "mid_signal": -296957, "gamma_signal": -99312, "vega_signal": -23821, "option_type": "C", "stock_price": 601.06, "utc_time": 1773669300000}, {"instrument": "QQQ", "mid_signal": -811746, "gamma_signal": 214457, "vega_signal": -15751, "option_type": "P", "stock_price": 601.06, "utc_time": 1773669300000}, {"instrument": "QQQ", "mid_signal": 899024, "gamma_signal": 89821, "vega_signal": 109717, "option_type": "C", "stock_price": 601.12, "utc_time": 1773669305000}, {"instrument": "QQQ", "mid_signal": -1083108, "gamma_signal": 123820, "vega_signal": 190837, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669305000}, {"instrument": "QQQ", "mid_signal": -35822, "gamma_signal": 3907, "vega_signal": -433241, "option_type": "C", "stock_price": 601.16, "utc_time": 1773669310000}, {"instrument": "QQQ", "mid_signal": -94135, "gamma_signal": 28795, "vega_signal": -31226, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669310000}, {"instrument": "QQQ", "mid_signal": 765834, "gamma_signal": -198349, "vega_signal": 1071648, "option_type": "C", "stock_price": 601.07, "utc_time": 1773669315000}, {"instrument": "QQQ", "mid_signal": 285120, "gamma_signal": -14027, "vega_signal": -251755, "option_type": "P", "stock_price": 601.07, "utc_time": 1773669315000}, {"instrument": "QQQ", "mid_signal": 1329942, "gamma_signal": 186703, "vega_signal": 592240, "option_type": "C", "stock_price": 601.09, "utc_time": 1773669320000}, {"instrument": "QQQ", "mid_signal": 100080, "gamma_signal": -24148, "vega_signal": 321385, "option_type": "P", "stock_price": 601.09, "utc_time": 1773669320000}, {"instrument": "QQQ", "mid_signal": -27606, "gamma_signal": 2250, "vega_signal": 43935, "option_type": "C", "stock_price": 601.15, "utc_time": 1773669325000}, {"instrument": "QQQ", "mid_signal": 244687, "gamma_signal": -4936, "vega_signal": -411574, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669325000}, {"instrument": "QQQ", "mid_signal": -1357692, "gamma_signal": -412962, "vega_signal": -273916, "option_type": "C", "stock_price": 600.95, "utc_time": 1773669330000}, {"instrument": "QQQ", "mid_signal": -928564, "gamma_signal": 94203, "vega_signal": 237338, "option_type": "P", "stock_price": 601, "utc_time": 1773669330000}, {"instrument": "QQQ", "mid_signal": 424249, "gamma_signal": 107125, "vega_signal": 62659, "option_type": "C", "stock_price": 600.76, "utc_time": 1773669335000}, {"instrument": "QQQ", "mid_signal": -1729029, "gamma_signal": 339015, "vega_signal": 187443, "option_type": "P", "stock_price": 600.76, "utc_time": 1773669335000}, {"instrument": "QQQ", "mid_signal": -5436564, "gamma_signal": -1485838, "vega_signal": -13525, "option_type": "C", "stock_price": 600.745, "utc_time": 1773669340000}, {"instrument": "QQQ", "mid_signal": 1409758, "gamma_signal": -60275, "vega_signal": -253877, "option_type": "P", "stock_price": 600.745, "utc_time": 1773669340000}, {"instrument": "QQQ", "mid_signal": -572669, "gamma_signal": -25169, "vega_signal": -126281, "option_type": "C", "stock_price": 600.89, "utc_time": 1773669345000}, {"instrument": "QQQ", "mid_signal": 787652, "gamma_signal": -217561, "vega_signal": -165939, "option_type": "P", "stock_price": 600.89, "utc_time": 1773669345000}, {"instrument": "QQQ", "mid_signal": -599180, "gamma_signal": -322419, "vega_signal": -165004, "option_type": "C", "stock_price": 600.7, "utc_time": 1773669350000}, {"instrument": "QQQ", "mid_signal": 1760539, "gamma_signal": -265199, "vega_signal": -401171, "option_type": "P", "stock_price": 600.7, "utc_time": 1773669350000}, {"instrument": "QQQ", "mid_signal": -3502646, "gamma_signal": -794787, "vega_signal": -790572, "option_type": "C", "stock_price": 600.88, "utc_time": 1773669355000}, {"instrument": "QQQ", "mid_signal": -1045681, "gamma_signal": 170002, "vega_signal": 214883, "option_type": "P", "stock_price": 600.9, "utc_time": 1773669355000}, {"instrument": "QQQ", "mid_signal": -1320549, "gamma_signal": -275644, "vega_signal": -238487, "option_type": "C", "stock_price": 600.85, "utc_time": 1773669360000}, {"instrument": "QQQ", "mid_signal": 392568, "gamma_signal": -38089, "vega_signal": -170649, "option_type": "P", "stock_price": 600.85, "utc_time": 1773669360000}, {"instrument": "QQQ", "mid_signal": 3888016, "gamma_signal": 692984, "vega_signal": 258554, "option_type": "C", "stock_price": 600.99, "utc_time": 1773669365000}, {"instrument": "QQQ", "mid_signal": -3948371, "gamma_signal": -350409, "vega_signal": 782563, "option_type": "P", "stock_price": 600.99, "utc_time": 1773669365000}, {"instrument": "QQQ", "mid_signal": 681552, "gamma_signal": -16938, "vega_signal": -878060, "option_type": "C", "stock_price": 600.9, "utc_time": 1773669370000}, {"instrument": "QQQ", "mid_signal": 4929, "gamma_signal": -41743, "vega_signal": 75403, "option_type": "P", "stock_price": 600.97, "utc_time": 1773669370000}, {"instrument": "QQQ", "mid_signal": -597107, "gamma_signal": -126665, "vega_signal": -84509, "option_type": "C", "stock_price": 600.94, "utc_time": 1773669375000}, {"instrument": "QQQ", "mid_signal": 1745296, "gamma_signal": -163040, "vega_signal": -664393, "option_type": "P", "stock_price": 600.94, "utc_time": 1773669375000}, {"instrument": "QQQ", "mid_signal": -529379, "gamma_signal": -56494, "vega_signal": -50606, "option_type": "C", "stock_price": 600.9, "utc_time": 1773669380000}, {"instrument": "QQQ", "mid_signal": -14772, "gamma_signal": -35874, "vega_signal": 164024, "option_type": "P", "stock_price": 600.94, "utc_time": 1773669380000}, {"instrument": "QQQ", "mid_signal": 873688, "gamma_signal": 160350, "vega_signal": -125598, "option_type": "C", "stock_price": 601.02, "utc_time": 1773669385000}, {"instrument": "QQQ", "mid_signal": 2371486, "gamma_signal": 132682, "vega_signal": 27714, "option_type": "P", "stock_price": 601.02, "utc_time": 1773669385000}, {"instrument": "QQQ", "mid_signal": -307299, "gamma_signal": -18348, "vega_signal": -82611, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669390000}, {"instrument": "QQQ", "mid_signal": 91888, "gamma_signal": -7872, "vega_signal": -46051, "option_type": "P", "stock_price": 601.05, "utc_time": 1773669390000}, {"instrument": "QQQ", "mid_signal": -979255, "gamma_signal": -141296, "vega_signal": -216809, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669395000}, {"instrument": "QQQ", "mid_signal": 91467, "gamma_signal": -37516, "vega_signal": 343172, "option_type": "P", "stock_price": 601.12, "utc_time": 1773669395000}, {"instrument": "QQQ", "mid_signal": -529459, "gamma_signal": -73749, "vega_signal": -121346, "option_type": "C", "stock_price": 601.15, "utc_time": 1773669400000}, {"instrument": "QQQ", "mid_signal": -1336271, "gamma_signal": 205162, "vega_signal": 228568, "option_type": "P", "stock_price": 601.15, "utc_time": 1773669400000}, {"instrument": "QQQ", "mid_signal": -11489101, "gamma_signal": -1210796, "vega_signal": -1927700, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669405000}, {"instrument": "QQQ", "mid_signal": 698466, "gamma_signal": -72258, "vega_signal": -84667, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669405000}, {"instrument": "QQQ", "mid_signal": -3281271, "gamma_signal": -512525, "vega_signal": -1114544, "option_type": "C", "stock_price": 601.38, "utc_time": 1773669410000}, {"instrument": "QQQ", "mid_signal": -259996, "gamma_signal": 36712, "vega_signal": -22299, "option_type": "P", "stock_price": 601.38, "utc_time": 1773669410000}, {"instrument": "QQQ", "mid_signal": -3852933, "gamma_signal": -744281, "vega_signal": -807096, "option_type": "C", "stock_price": 601.47, "utc_time": 1773669415000}, {"instrument": "QQQ", "mid_signal": 700182, "gamma_signal": -125459, "vega_signal": -68758, "option_type": "P", "stock_price": 601.46, "utc_time": 1773669415000}, {"instrument": "QQQ", "mid_signal": -2325083, "gamma_signal": 153530, "vega_signal": -233566, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669420000}, {"instrument": "QQQ", "mid_signal": -1726939, "gamma_signal": 633966, "vega_signal": 325298, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669420000}, {"instrument": "QQQ", "mid_signal": -5165952, "gamma_signal": -739642, "vega_signal": -1371385, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669425000}, {"instrument": "QQQ", "mid_signal": 2029830, "gamma_signal": -227104, "vega_signal": -401243, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669425000}, {"instrument": "QQQ", "mid_signal": 10142832, "gamma_signal": 2171205, "vega_signal": 1563399, "option_type": "C", "stock_price": 601.62, "utc_time": 1773669430000}, {"instrument": "QQQ", "mid_signal": -537932, "gamma_signal": 114810, "vega_signal": -84603, "option_type": "P", "stock_price": 601.62, "utc_time": 1773669430000}, {"instrument": "QQQ", "mid_signal": 1625505, "gamma_signal": 410011, "vega_signal": 181844, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669435000}, {"instrument": "QQQ", "mid_signal": -3420985, "gamma_signal": 560863, "vega_signal": 580865, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669435000}, {"instrument": "QQQ", "mid_signal": -538496, "gamma_signal": -352247, "vega_signal": 152955, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669440000}, {"instrument": "QQQ", "mid_signal": 5599243, "gamma_signal": -547011, "vega_signal": -1113355, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669440000}, {"instrument": "QQQ", "mid_signal": -11061, "gamma_signal": 137850, "vega_signal": 121613, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669445000}, {"instrument": "QQQ", "mid_signal": 1089781, "gamma_signal": -156004, "vega_signal": -104789, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669445000}, {"instrument": "QQQ", "mid_signal": 9786042, "gamma_signal": 588108, "vega_signal": 5071431, "option_type": "C", "stock_price": 601.68, "utc_time": 1773669450000}, {"instrument": "QQQ", "mid_signal": -518529, "gamma_signal": 31485, "vega_signal": 54723, "option_type": "P", "stock_price": 601.68, "utc_time": 1773669450000}, {"instrument": "QQQ", "mid_signal": -701332, "gamma_signal": -318006, "vega_signal": 139980, "option_type": "C", "stock_price": 601.55, "utc_time": 1773669455000}, {"instrument": "QQQ", "mid_signal": 1166339, "gamma_signal": -188728, "vega_signal": -548451, "option_type": "P", "stock_price": 601.55, "utc_time": 1773669455000}, {"instrument": "QQQ", "mid_signal": -1490207, "gamma_signal": -204619, "vega_signal": -204573, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669460000}, {"instrument": "QQQ", "mid_signal": -1678344, "gamma_signal": 338834, "vega_signal": 206283, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669460000}, {"instrument": "QQQ", "mid_signal": -952714, "gamma_signal": -147575, "vega_signal": -221060, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669465000}, {"instrument": "QQQ", "mid_signal": -1541375, "gamma_signal": 172386, "vega_signal": 600430, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669465000}, {"instrument": "QQQ", "mid_signal": -488512, "gamma_signal": -97985, "vega_signal": -152444, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669470000}, {"instrument": "QQQ", "mid_signal": -726559, "gamma_signal": 164554, "vega_signal": 241643, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669470000}, {"instrument": "QQQ", "mid_signal": 2571695, "gamma_signal": 128067, "vega_signal": 1259569, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669475000}, {"instrument": "QQQ", "mid_signal": -366611, "gamma_signal": -21550, "vega_signal": -4395, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669475000}, {"instrument": "QQQ", "mid_signal": -4922266, "gamma_signal": -903892, "vega_signal": -760130, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669480000}, {"instrument": "QQQ", "mid_signal": -1615500, "gamma_signal": 435232, "vega_signal": -7564, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669480000}, {"instrument": "QQQ", "mid_signal": -7069547, "gamma_signal": -992468, "vega_signal": -1201226, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669485000}, {"instrument": "QQQ", "mid_signal": -424096, "gamma_signal": 189462, "vega_signal": -978618, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669485000}, {"instrument": "QQQ", "mid_signal": -6279960, "gamma_signal": -846806, "vega_signal": -1823157, "option_type": "C", "stock_price": 601.97, "utc_time": 1773669490000}, {"instrument": "QQQ", "mid_signal": -743669, "gamma_signal": 110572, "vega_signal": 131885, "option_type": "P", "stock_price": 601.97, "utc_time": 1773669490000}, {"instrument": "QQQ", "mid_signal": 11662923, "gamma_signal": 3137635, "vega_signal": 2117803, "option_type": "C", "stock_price": 601.83, "utc_time": 1773669495000}, {"instrument": "QQQ", "mid_signal": -1655704, "gamma_signal": 178631, "vega_signal": 360170, "option_type": "P", "stock_price": 601.82, "utc_time": 1773669495000}, {"instrument": "QQQ", "mid_signal": -3719680, "gamma_signal": -627361, "vega_signal": -430745, "option_type": "C", "stock_price": 601.83, "utc_time": 1773669500000}, {"instrument": "QQQ", "mid_signal": 1362215, "gamma_signal": -172883, "vega_signal": -401495, "option_type": "P", "stock_price": 601.83, "utc_time": 1773669500000}, {"instrument": "QQQ", "mid_signal": 111749, "gamma_signal": -48649, "vega_signal": -87467, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669505000}, {"instrument": "QQQ", "mid_signal": -941810, "gamma_signal": 147033, "vega_signal": 173339, "option_type": "P", "stock_price": 601.93, "utc_time": 1773669505000}, {"instrument": "QQQ", "mid_signal": 3070715, "gamma_signal": 496375, "vega_signal": 837063, "option_type": "C", "stock_price": 601.87, "utc_time": 1773669510000}, {"instrument": "QQQ", "mid_signal": -1107464, "gamma_signal": 226945, "vega_signal": 46752, "option_type": "P", "stock_price": 601.87, "utc_time": 1773669510000}, {"instrument": "QQQ", "mid_signal": 838404, "gamma_signal": 36634, "vega_signal": 205140, "option_type": "C", "stock_price": 601.91, "utc_time": 1773669515000}, {"instrument": "QQQ", "mid_signal": 470796, "gamma_signal": -51592, "vega_signal": -560455, "option_type": "P", "stock_price": 601.91, "utc_time": 1773669515000}, {"instrument": "QQQ", "mid_signal": -2858679, "gamma_signal": -735930, "vega_signal": -688228, "option_type": "C", "stock_price": 601.91, "utc_time": 1773669520000}, {"instrument": "QQQ", "mid_signal": 456865, "gamma_signal": -35118, "vega_signal": -326923, "option_type": "P", "stock_price": 601.91, "utc_time": 1773669520000}, {"instrument": "QQQ", "mid_signal": -5651663, "gamma_signal": -1067266, "vega_signal": -454635, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669525000}, {"instrument": "QQQ", "mid_signal": 1651898, "gamma_signal": -309524, "vega_signal": 49321, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669525000}, {"instrument": "QQQ", "mid_signal": 585411, "gamma_signal": -7492, "vega_signal": 283768, "option_type": "C", "stock_price": 601.95, "utc_time": 1773669530000}, {"instrument": "QQQ", "mid_signal": -6501936, "gamma_signal": 884283, "vega_signal": -286266, "option_type": "P", "stock_price": 601.97, "utc_time": 1773669530000}, {"instrument": "QQQ", "mid_signal": 1934901, "gamma_signal": 502710, "vega_signal": 518519, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669535000}, {"instrument": "QQQ", "mid_signal": -921543, "gamma_signal": 240419, "vega_signal": 55913, "option_type": "P", "stock_price": 601.94, "utc_time": 1773669535000}, {"instrument": "QQQ", "mid_signal": 6134939, "gamma_signal": 1077902, "vega_signal": 883977, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669540000}, {"instrument": "QQQ", "mid_signal": 117287, "gamma_signal": 28863, "vega_signal": -37529, "option_type": "P", "stock_price": 601.92, "utc_time": 1773669540000}, {"instrument": "QQQ", "mid_signal": -899768, "gamma_signal": -197377, "vega_signal": 188267, "option_type": "C", "stock_price": 601.86, "utc_time": 1773669545000}, {"instrument": "QQQ", "mid_signal": -1355903, "gamma_signal": 279132, "vega_signal": 40021, "option_type": "P", "stock_price": 601.86, "utc_time": 1773669545000}, {"instrument": "QQQ", "mid_signal": 7440171, "gamma_signal": 836864, "vega_signal": 4497856, "option_type": "C", "stock_price": 601.85, "utc_time": 1773669550000}, {"instrument": "QQQ", "mid_signal": 335839, "gamma_signal": -66969, "vega_signal": -30064, "option_type": "P", "stock_price": 601.85, "utc_time": 1773669550000}, {"instrument": "QQQ", "mid_signal": -2671365, "gamma_signal": -575640, "vega_signal": -349023, "option_type": "C", "stock_price": 601.81, "utc_time": 1773669555000}, {"instrument": "QQQ", "mid_signal": -18421, "gamma_signal": -6458, "vega_signal": -193297, "option_type": "P", "stock_price": 601.81, "utc_time": 1773669555000}, {"instrument": "QQQ", "mid_signal": 12421104, "gamma_signal": 1762960, "vega_signal": 2229130, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669560000}, {"instrument": "QQQ", "mid_signal": 1944357, "gamma_signal": -238084, "vega_signal": -912904, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669560000}, {"instrument": "QQQ", "mid_signal": 1014862, "gamma_signal": 162063, "vega_signal": -41964, "option_type": "C", "stock_price": 601.59, "utc_time": 1773669565000}, {"instrument": "QQQ", "mid_signal": -807383, "gamma_signal": 55791, "vega_signal": 80290, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669565000}, {"instrument": "QQQ", "mid_signal": -843007, "gamma_signal": 52098, "vega_signal": -1520802, "option_type": "C", "stock_price": 601.65, "utc_time": 1773669570000}, {"instrument": "QQQ", "mid_signal": 416681, "gamma_signal": -69112, "vega_signal": -195902, "option_type": "P", "stock_price": 601.65, "utc_time": 1773669570000}, {"instrument": "QQQ", "mid_signal": -77290, "gamma_signal": 41733, "vega_signal": -15864, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669575000}, {"instrument": "QQQ", "mid_signal": -1195292, "gamma_signal": 352246, "vega_signal": -839538, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669575000}, {"instrument": "QQQ", "mid_signal": -232, "gamma_signal": -203043, "vega_signal": -160911, "option_type": "C", "stock_price": 601.67, "utc_time": 1773669580000}, {"instrument": "QQQ", "mid_signal": -3201668, "gamma_signal": 887453, "vega_signal": -3164619, "option_type": "P", "stock_price": 601.67, "utc_time": 1773669580000}, {"instrument": "QQQ", "mid_signal": 463098, "gamma_signal": -215704, "vega_signal": 185479, "option_type": "C", "stock_price": 601.6, "utc_time": 1773669585000}, {"instrument": "QQQ", "mid_signal": 669551, "gamma_signal": -74685, "vega_signal": -94950, "option_type": "P", "stock_price": 601.6, "utc_time": 1773669585000}, {"instrument": "QQQ", "mid_signal": 1235234, "gamma_signal": 215504, "vega_signal": 252973, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669590000}, {"instrument": "QQQ", "mid_signal": 2117851, "gamma_signal": -558958, "vega_signal": -528775, "option_type": "P", "stock_price": 601.69, "utc_time": 1773669590000}, {"instrument": "QQQ", "mid_signal": -256497, "gamma_signal": -119468, "vega_signal": -594044, "option_type": "C", "stock_price": 601.94, "utc_time": 1773669595000}, {"instrument": "QQQ", "mid_signal": 3783880, "gamma_signal": -681342, "vega_signal": -971865, "option_type": "P", "stock_price": 601.94, "utc_time": 1773669595000}, {"instrument": "QQQ", "mid_signal": -841331, "gamma_signal": -102297, "vega_signal": -314845, "option_type": "C", "stock_price": 601.6, "utc_time": 1773669600000}, {"instrument": "QQQ", "mid_signal": 160219, "gamma_signal": 162487, "vega_signal": -649642, "option_type": "P", "stock_price": 601.6, "utc_time": 1773669600000}, {"instrument": "QQQ", "mid_signal": -8442467, "gamma_signal": -1208296, "vega_signal": -1307962, "option_type": "C", "stock_price": 601.33, "utc_time": 1773669605000}, {"instrument": "QQQ", "mid_signal": 1509225, "gamma_signal": -273534, "vega_signal": -253345, "option_type": "P", "stock_price": 601.33, "utc_time": 1773669605000}, {"instrument": "QQQ", "mid_signal": 2405608, "gamma_signal": 365247, "vega_signal": 2615846, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669610000}, {"instrument": "QQQ", "mid_signal": -1753630, "gamma_signal": 225435, "vega_signal": 502478, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669610000}, {"instrument": "QQQ", "mid_signal": 1253198, "gamma_signal": 275651, "vega_signal": 394474, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669615000}, {"instrument": "QQQ", "mid_signal": 4003404, "gamma_signal": -166259, "vega_signal": -1409062, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669615000}, {"instrument": "QQQ", "mid_signal": -2515957, "gamma_signal": -218334, "vega_signal": -567408, "option_type": "C", "stock_price": 601.24, "utc_time": 1773669620000}, {"instrument": "QQQ", "mid_signal": 4300839, "gamma_signal": -673707, "vega_signal": -1166549, "option_type": "P", "stock_price": 601.24, "utc_time": 1773669620000}, {"instrument": "QQQ", "mid_signal": 476316, "gamma_signal": -12805, "vega_signal": 6191, "option_type": "C", "stock_price": 601.1, "utc_time": 1773669625000}, {"instrument": "QQQ", "mid_signal": -1616787, "gamma_signal": 1110599, "vega_signal": 923960, "option_type": "P", "stock_price": 601.1, "utc_time": 1773669625000}, {"instrument": "QQQ", "mid_signal": 275566, "gamma_signal": 277740, "vega_signal": -686287, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669630000}, {"instrument": "QQQ", "mid_signal": -2960752, "gamma_signal": 681003, "vega_signal": 311121, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669630000}, {"instrument": "QQQ", "mid_signal": 964846, "gamma_signal": 128669, "vega_signal": 283071, "option_type": "C", "stock_price": 601.19, "utc_time": 1773669635000}, {"instrument": "QQQ", "mid_signal": -1051712, "gamma_signal": 149999, "vega_signal": 214019, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669635000}, {"instrument": "QQQ", "mid_signal": -700678, "gamma_signal": -299, "vega_signal": -587595, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669640000}, {"instrument": "QQQ", "mid_signal": 35236, "gamma_signal": -47808, "vega_signal": 83742, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669640000}, {"instrument": "QQQ", "mid_signal": 34743, "gamma_signal": -38171, "vega_signal": -468520, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669645000}, {"instrument": "QQQ", "mid_signal": 153652, "gamma_signal": -28188, "vega_signal": -54792, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669645000}, {"instrument": "QQQ", "mid_signal": 3016382, "gamma_signal": 745264, "vega_signal": 434904, "option_type": "C", "stock_price": 601.31, "utc_time": 1773669650000}, {"instrument": "QQQ", "mid_signal": -1454109, "gamma_signal": 236419, "vega_signal": 333609, "option_type": "P", "stock_price": 601.36, "utc_time": 1773669650000}, {"instrument": "QQQ", "mid_signal": -1798461, "gamma_signal": -369990, "vega_signal": -256139, "option_type": "C", "stock_price": 601.31, "utc_time": 1773669655000}, {"instrument": "QQQ", "mid_signal": -274515, "gamma_signal": 59802, "vega_signal": -12113, "option_type": "P", "stock_price": 601.33, "utc_time": 1773669655000}, {"instrument": "QQQ", "mid_signal": 3866959, "gamma_signal": 972300, "vega_signal": -2868674, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669660000}, {"instrument": "QQQ", "mid_signal": 1433115, "gamma_signal": -275552, "vega_signal": -166401, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669660000}, {"instrument": "QQQ", "mid_signal": -701755, "gamma_signal": -143676, "vega_signal": -281680, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669665000}, {"instrument": "QQQ", "mid_signal": 272813, "gamma_signal": -68361, "vega_signal": 113139, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669665000}, {"instrument": "QQQ", "mid_signal": -525545, "gamma_signal": -134160, "vega_signal": -155132, "option_type": "C", "stock_price": 601.2, "utc_time": 1773669670000}, {"instrument": "QQQ", "mid_signal": -2702706, "gamma_signal": 474850, "vega_signal": 472782, "option_type": "P", "stock_price": 601.2, "utc_time": 1773669670000}, {"instrument": "QQQ", "mid_signal": 538529, "gamma_signal": 80659, "vega_signal": 132005, "option_type": "C", "stock_price": 601.22, "utc_time": 1773669675000}, {"instrument": "QQQ", "mid_signal": -686201, "gamma_signal": 118363, "vega_signal": -376068, "option_type": "P", "stock_price": 601.22, "utc_time": 1773669675000}, {"instrument": "QQQ", "mid_signal": -404098, "gamma_signal": 2100, "vega_signal": -180688, "option_type": "C", "stock_price": 601.29, "utc_time": 1773669680000}, {"instrument": "QQQ", "mid_signal": 1020689, "gamma_signal": -175463, "vega_signal": -461672, "option_type": "P", "stock_price": 601.29, "utc_time": 1773669680000}, {"instrument": "QQQ", "mid_signal": -384098, "gamma_signal": -140892, "vega_signal": 284524, "option_type": "C", "stock_price": 601.45, "utc_time": 1773669685000}, {"instrument": "QQQ", "mid_signal": 250253, "gamma_signal": -167869, "vega_signal": 63588, "option_type": "P", "stock_price": 601.45, "utc_time": 1773669685000}, {"instrument": "QQQ", "mid_signal": 436413, "gamma_signal": 56816, "vega_signal": 254476, "option_type": "C", "stock_price": 601.39, "utc_time": 1773669690000}, {"instrument": "QQQ", "mid_signal": -215936, "gamma_signal": 55882, "vega_signal": 23159, "option_type": "P", "stock_price": 601.39, "utc_time": 1773669690000}, {"instrument": "QQQ", "mid_signal": 291967, "gamma_signal": -4137, "vega_signal": -19759, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669695000}, {"instrument": "QQQ", "mid_signal": 234414, "gamma_signal": -48906, "vega_signal": -82454, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669695000}, {"instrument": "QQQ", "mid_signal": 1235730, "gamma_signal": 355694, "vega_signal": 38844, "option_type": "C", "stock_price": 601.41, "utc_time": 1773669700000}, {"instrument": "QQQ", "mid_signal": -2876917, "gamma_signal": 37937, "vega_signal": 4127864, "option_type": "P", "stock_price": 601.41, "utc_time": 1773669700000}, {"instrument": "QQQ", "mid_signal": -3020634, "gamma_signal": -538038, "vega_signal": -481890, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669705000}, {"instrument": "QQQ", "mid_signal": -211776, "gamma_signal": 66970, "vega_signal": -181000, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669705000}, {"instrument": "QQQ", "mid_signal": 576243, "gamma_signal": 127412, "vega_signal": -13404, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669710000}, {"instrument": "QQQ", "mid_signal": -219039, "gamma_signal": 47602, "vega_signal": 45356, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669710000}, {"instrument": "QQQ", "mid_signal": 8037962, "gamma_signal": 1518331, "vega_signal": 1493083, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669715000}, {"instrument": "QQQ", "mid_signal": 1130039, "gamma_signal": -210604, "vega_signal": -117440, "option_type": "P", "stock_price": 601.69, "utc_time": 1773669715000}, {"instrument": "QQQ", "mid_signal": -1408336, "gamma_signal": -226751, "vega_signal": -166346, "option_type": "C", "stock_price": 601.5, "utc_time": 1773669720000}, {"instrument": "QQQ", "mid_signal": -432156, "gamma_signal": -34228, "vega_signal": 106593, "option_type": "P", "stock_price": 601.55, "utc_time": 1773669720000}, {"instrument": "QQQ", "mid_signal": 2898532, "gamma_signal": 573027, "vega_signal": 1133381, "option_type": "C", "stock_price": 601.43, "utc_time": 1773669725000}, {"instrument": "QQQ", "mid_signal": 88545, "gamma_signal": -18302, "vega_signal": -72432, "option_type": "P", "stock_price": 601.42, "utc_time": 1773669725000}, {"instrument": "QQQ", "mid_signal": 628708, "gamma_signal": 39756, "vega_signal": -35897, "option_type": "C", "stock_price": 601.5, "utc_time": 1773669730000}, {"instrument": "QQQ", "mid_signal": 704222, "gamma_signal": -129531, "vega_signal": -86098, "option_type": "P", "stock_price": 601.47, "utc_time": 1773669730000}, {"instrument": "QQQ", "mid_signal": -1670028, "gamma_signal": -237603, "vega_signal": -38769, "option_type": "C", "stock_price": 601.49, "utc_time": 1773669735000}, {"instrument": "QQQ", "mid_signal": -667692, "gamma_signal": 48781, "vega_signal": 208233, "option_type": "P", "stock_price": 601.49, "utc_time": 1773669735000}, {"instrument": "QQQ", "mid_signal": -346959, "gamma_signal": -106331, "vega_signal": -18261, "option_type": "C", "stock_price": 601.52, "utc_time": 1773669740000}, {"instrument": "QQQ", "mid_signal": -309588, "gamma_signal": 19553, "vega_signal": -175019, "option_type": "P", "stock_price": 601.52, "utc_time": 1773669740000}, {"instrument": "QQQ", "mid_signal": 742601, "gamma_signal": 96288, "vega_signal": 161852, "option_type": "C", "stock_price": 601.54, "utc_time": 1773669745000}, {"instrument": "QQQ", "mid_signal": -966572, "gamma_signal": 71800, "vega_signal": 366533, "option_type": "P", "stock_price": 601.55, "utc_time": 1773669745000}, {"instrument": "QQQ", "mid_signal": -2441726, "gamma_signal": -556709, "vega_signal": -307277, "option_type": "C", "stock_price": 601.57, "utc_time": 1773669750000}, {"instrument": "QQQ", "mid_signal": -1425665, "gamma_signal": 99841, "vega_signal": 665253, "option_type": "P", "stock_price": 601.57, "utc_time": 1773669750000}, {"instrument": "QQQ", "mid_signal": -522499, "gamma_signal": -178143, "vega_signal": -219090, "option_type": "C", "stock_price": 601.64, "utc_time": 1773669755000}, {"instrument": "QQQ", "mid_signal": -163122, "gamma_signal": 15944, "vega_signal": 130549, "option_type": "P", "stock_price": 601.64, "utc_time": 1773669755000}, {"instrument": "QQQ", "mid_signal": 2610512, "gamma_signal": 447372, "vega_signal": 212248, "option_type": "C", "stock_price": 601.81, "utc_time": 1773669760000}, {"instrument": "QQQ", "mid_signal": -749008, "gamma_signal": 80694, "vega_signal": 302074, "option_type": "P", "stock_price": 601.81, "utc_time": 1773669760000}, {"instrument": "QQQ", "mid_signal": -1126350, "gamma_signal": -154554, "vega_signal": -213546, "option_type": "C", "stock_price": 601.7, "utc_time": 1773669765000}, {"instrument": "QQQ", "mid_signal": -745175, "gamma_signal": 217413, "vega_signal": 132916, "option_type": "P", "stock_price": 601.7, "utc_time": 1773669765000}, {"instrument": "QQQ", "mid_signal": -3465475, "gamma_signal": -1820031, "vega_signal": -706441, "option_type": "C", "stock_price": 601.79, "utc_time": 1773669770000}, {"instrument": "QQQ", "mid_signal": -327239, "gamma_signal": 13854, "vega_signal": -41576, "option_type": "P", "stock_price": 601.76, "utc_time": 1773669770000}, {"instrument": "QQQ", "mid_signal": 1206444, "gamma_signal": 494657, "vega_signal": -271520, "option_type": "C", "stock_price": 601.74, "utc_time": 1773669775000}, {"instrument": "QQQ", "mid_signal": 1167670, "gamma_signal": -232038, "vega_signal": -119243, "option_type": "P", "stock_price": 601.74, "utc_time": 1773669775000}, {"instrument": "QQQ", "mid_signal": 3536750, "gamma_signal": 1026897, "vega_signal": 797387, "option_type": "C", "stock_price": 601.73, "utc_time": 1773669780000}, {"instrument": "QQQ", "mid_signal": -2917435, "gamma_signal": 460415, "vega_signal": 1063, "option_type": "P", "stock_price": 601.75, "utc_time": 1773669780000}, {"instrument": "QQQ", "mid_signal": 51821, "gamma_signal": 80928, "vega_signal": 70371, "option_type": "C", "stock_price": 601.71, "utc_time": 1773669785000}, {"instrument": "QQQ", "mid_signal": -215112, "gamma_signal": -12423, "vega_signal": 73165, "option_type": "P", "stock_price": 601.71, "utc_time": 1773669785000}, {"instrument": "QQQ", "mid_signal": 634075, "gamma_signal": 292677, "vega_signal": -155700, "option_type": "C", "stock_price": 601.73, "utc_time": 1773669790000}, {"instrument": "QQQ", "mid_signal": 292994, "gamma_signal": -59826, "vega_signal": 40202, "option_type": "P", "stock_price": 601.74, "utc_time": 1773669790000}, {"instrument": "QQQ", "mid_signal": 730207, "gamma_signal": 287299, "vega_signal": -560683, "option_type": "C", "stock_price": 601.75, "utc_time": 1773669795000}, {"instrument": "QQQ", "mid_signal": 769049, "gamma_signal": -158835, "vega_signal": 96609, "option_type": "P", "stock_price": 601.7, "utc_time": 1773669795000}, {"instrument": "QQQ", "mid_signal": -422017, "gamma_signal": -109553, "vega_signal": -200681, "option_type": "C", "stock_price": 601.68, "utc_time": 1773669800000}, {"instrument": "QQQ", "mid_signal": 1204414, "gamma_signal": -216209, "vega_signal": -159910, "option_type": "P", "stock_price": 601.68, "utc_time": 1773669800000}, {"instrument": "QQQ", "mid_signal": 2615142, "gamma_signal": 410656, "vega_signal": 481943, "option_type": "C", "stock_price": 601.69, "utc_time": 1773669805000}, {"instrument": "QQQ", "mid_signal": -375463, "gamma_signal": 212690, "vega_signal": -1247257, "option_type": "P", "stock_price": 601.735, "utc_time": 1773669805000}, {"instrument": "QQQ", "mid_signal": -4502795, "gamma_signal": -822141, "vega_signal": -446392, "option_type": "C", "stock_price": 601.67, "utc_time": 1773669810000}, {"instrument": "QQQ", "mid_signal": 335919, "gamma_signal": -194736, "vega_signal": -46926, "option_type": "P", "stock_price": 601.67, "utc_time": 1773669810000}, {"instrument": "QQQ", "mid_signal": 2385472, "gamma_signal": 865049, "vega_signal": 566936, "option_type": "C", "stock_price": 601.66, "utc_time": 1773669815000}, {"instrument": "QQQ", "mid_signal": 729213, "gamma_signal": -151929, "vega_signal": -352042, "option_type": "P", "stock_price": 601.66, "utc_time": 1773669815000}, {"instrument": "QQQ", "mid_signal": 3061795, "gamma_signal": 663668, "vega_signal": 635174, "option_type": "C", "stock_price": 601.62, "utc_time": 1773669820000}, {"instrument": "QQQ", "mid_signal": -574427, "gamma_signal": 78683, "vega_signal": 253381, "option_type": "P", "stock_price": 601.62, "utc_time": 1773669820000}, {"instrument": "QQQ", "mid_signal": -1636696, "gamma_signal": -748612, "vega_signal": -571791, "option_type": "C", "stock_price": 601.56, "utc_time": 1773669825000}, {"instrument": "QQQ", "mid_signal": 644110, "gamma_signal": -96994, "vega_signal": -233731, "option_type": "P", "stock_price": 601.56, "utc_time": 1773669825000}, {"instrument": "QQQ", "mid_signal": -212253, "gamma_signal": 17012, "vega_signal": 61312, "option_type": "C", "stock_price": 601.58, "utc_time": 1773669830000}, {"instrument": "QQQ", "mid_signal": 1053225, "gamma_signal": -115144, "vega_signal": -383354, "option_type": "P", "stock_price": 601.58, "utc_time": 1773669830000}, {"instrument": "QQQ", "mid_signal": 4678913, "gamma_signal": 687985, "vega_signal": 747523, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669835000}, {"instrument": "QQQ", "mid_signal": 767477, "gamma_signal": -126006, "vega_signal": -85370, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669835000}, {"instrument": "QQQ", "mid_signal": -3032260, "gamma_signal": -526564, "vega_signal": -210479, "option_type": "C", "stock_price": 601.48, "utc_time": 1773669840000}, {"instrument": "QQQ", "mid_signal": 2486248, "gamma_signal": -550152, "vega_signal": 164624, "option_type": "P", "stock_price": 601.48, "utc_time": 1773669840000}, {"instrument": "QQQ", "mid_signal": 1409066, "gamma_signal": 135645, "vega_signal": 706744, "option_type": "C", "stock_price": 601.46, "utc_time": 1773669845000}, {"instrument": "QQQ", "mid_signal": 18337, "gamma_signal": -3820, "vega_signal": -26130, "option_type": "P", "stock_price": 601.46, "utc_time": 1773669845000}, {"instrument": "QQQ", "mid_signal": -1749028, "gamma_signal": -369095, "vega_signal": -524335, "option_type": "C", "stock_price": 601.39, "utc_time": 1773669850000}, {"instrument": "QQQ", "mid_signal": -304110, "gamma_signal": -21937, "vega_signal": 1218346, "option_type": "P", "stock_price": 601.39, "utc_time": 1773669850000}, {"instrument": "QQQ", "mid_signal": -548178, "gamma_signal": 11606, "vega_signal": -423154, "option_type": "C", "stock_price": 601.4, "utc_time": 1773669855000}, {"instrument": "QQQ", "mid_signal": -339361, "gamma_signal": 61260, "vega_signal": -179552, "option_type": "P", "stock_price": 601.4, "utc_time": 1773669855000}, {"instrument": "QQQ", "mid_signal": 960351, "gamma_signal": 123938, "vega_signal": 767403, "option_type": "C", "stock_price": 601.42, "utc_time": 1773669860000}, {"instrument": "QQQ", "mid_signal": 4817219, "gamma_signal": -1015062, "vega_signal": -847983, "option_type": "P", "stock_price": 601.42, "utc_time": 1773669860000}, {"instrument": "QQQ", "mid_signal": -1981943, "gamma_signal": -313063, "vega_signal": -326800, "option_type": "C", "stock_price": 601.38, "utc_time": 1773669865000}, {"instrument": "QQQ", "mid_signal": -140293, "gamma_signal": 17657, "vega_signal": -37023, "option_type": "P", "stock_price": 601.38, "utc_time": 1773669865000}, {"instrument": "QQQ", "mid_signal": 152769, "gamma_signal": 416, "vega_signal": 98273, "option_type": "C", "stock_price": 601.41, "utc_time": 1773669870000}, {"instrument": "QQQ", "mid_signal": -869792, "gamma_signal": 12195, "vega_signal": 454831, "option_type": "P", "stock_price": 601.41, "utc_time": 1773669870000}, {"instrument": "QQQ", "mid_signal": -506804, "gamma_signal": -28915, "vega_signal": -105106, "option_type": "C", "stock_price": 601.27, "utc_time": 1773669875000}, {"instrument": "QQQ", "mid_signal": -686098, "gamma_signal": 138438, "vega_signal": 313224, "option_type": "P", "stock_price": 601.27, "utc_time": 1773669875000}, {"instrument": "QQQ", "mid_signal": -1049417, "gamma_signal": -60355, "vega_signal": -423905, "option_type": "C", "stock_price": 601.24, "utc_time": 1773669880000}, {"instrument": "QQQ", "mid_signal": -4453441, "gamma_signal": 865740, "vega_signal": 634805, "option_type": "P", "stock_price": 601.24, "utc_time": 1773669880000}, {"instrument": "QQQ", "mid_signal": -991984, "gamma_signal": -66989, "vega_signal": -166936, "option_type": "C", "stock_price": 601.18, "utc_time": 1773669885000}, {"instrument": "QQQ", "mid_signal": 1972881, "gamma_signal": -675556, "vega_signal": -121046, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669885000}, {"instrument": "QQQ", "mid_signal": -1316490, "gamma_signal": -238406, "vega_signal": -210070, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669890000}, {"instrument": "QQQ", "mid_signal": -2454313, "gamma_signal": 408945, "vega_signal": 687370, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669890000}, {"instrument": "QQQ", "mid_signal": -1149623, "gamma_signal": -188108, "vega_signal": -81066, "option_type": "C", "stock_price": 601.17, "utc_time": 1773669895000}, {"instrument": "QQQ", "mid_signal": 1607946, "gamma_signal": -201792, "vega_signal": -220663, "option_type": "P", "stock_price": 601.17, "utc_time": 1773669895000}, {"instrument": "QQQ", "mid_signal": 4927954, "gamma_signal": 1078045, "vega_signal": 490517, "option_type": "C", "stock_price": 601.22, "utc_time": 1773669900000}, {"instrument": "QQQ", "mid_signal": 1453221, "gamma_signal": -292391, "vega_signal": -7649, "option_type": "P", "stock_price": 601.22, "utc_time": 1773669900000}, {"instrument": "QQQ", "mid_signal": 474206, "gamma_signal": 56288, "vega_signal": 99756, "option_type": "C", "stock_price": 601.34, "utc_time": 1773669905000}, {"instrument": "QQQ", "mid_signal": -5792451, "gamma_signal": 1096293, "vega_signal": 857444, "option_type": "P", "stock_price": 601.34, "utc_time": 1773669905000}, {"instrument": "QQQ", "mid_signal": -799432, "gamma_signal": -167161, "vega_signal": -200482, "option_type": "C", "stock_price": 601.27, "utc_time": 1773669910000}, {"instrument": "QQQ", "mid_signal": -92252, "gamma_signal": -50548, "vega_signal": 39035, "option_type": "P", "stock_price": 601.27, "utc_time": 1773669910000}, {"instrument": "QQQ", "mid_signal": -277752, "gamma_signal": -73537, "vega_signal": -539090, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669915000}, {"instrument": "QQQ", "mid_signal": 1218096, "gamma_signal": -169268, "vega_signal": -389010, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669915000}, {"instrument": "QQQ", "mid_signal": 72317, "gamma_signal": 17261, "vega_signal": 29835, "option_type": "C", "stock_price": 601.25, "utc_time": 1773669920000}, {"instrument": "QQQ", "mid_signal": -2634508, "gamma_signal": 530427, "vega_signal": -173558, "option_type": "P", "stock_price": 601.25, "utc_time": 1773669920000}, {"instrument": "QQQ", "mid_signal": -248919, "gamma_signal": -14962, "vega_signal": -122175, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669925000}, {"instrument": "QQQ", "mid_signal": -439073, "gamma_signal": 116466, "vega_signal": -113639, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669925000}, {"instrument": "QQQ", "mid_signal": -614330, "gamma_signal": -95605, "vega_signal": -420540, "option_type": "C", "stock_price": 601.23, "utc_time": 1773669930000}, {"instrument": "QQQ", "mid_signal": 301808, "gamma_signal": -56466, "vega_signal": -334244, "option_type": "P", "stock_price": 601.22, "utc_time": 1773669930000}, {"instrument": "QQQ", "mid_signal": 707291, "gamma_signal": 160808, "vega_signal": 113378, "option_type": "C", "stock_price": 601.05, "utc_time": 1773669935000}, {"instrument": "QQQ", "mid_signal": -297605, "gamma_signal": 70244, "vega_signal": -15330, "option_type": "P", "stock_price": 601.18, "utc_time": 1773669935000}, {"instrument": "QQQ", "mid_signal": -1511578, "gamma_signal": -484020, "vega_signal": -20216, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669940000}, {"instrument": "QQQ", "mid_signal": -64731, "gamma_signal": -11858, "vega_signal": -241300, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669940000}, {"instrument": "QQQ", "mid_signal": 69261, "gamma_signal": -19730, "vega_signal": 95194, "option_type": "C", "stock_price": 601.09, "utc_time": 1773669945000}, {"instrument": "QQQ", "mid_signal": 802876, "gamma_signal": -158961, "vega_signal": -103935, "option_type": "P", "stock_price": 601.09, "utc_time": 1773669945000}, {"instrument": "QQQ", "mid_signal": -4254074, "gamma_signal": -772406, "vega_signal": -759709, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669950000}, {"instrument": "QQQ", "mid_signal": 366737, "gamma_signal": 74870, "vega_signal": -84257, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669950000}, {"instrument": "QQQ", "mid_signal": -104298, "gamma_signal": 240151, "vega_signal": -122275, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669955000}, {"instrument": "QQQ", "mid_signal": -1972091, "gamma_signal": 266839, "vega_signal": 505589, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669955000}, {"instrument": "QQQ", "mid_signal": 1368990, "gamma_signal": 413967, "vega_signal": 174791, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669960000}, {"instrument": "QQQ", "mid_signal": 7407730, "gamma_signal": -1354700, "vega_signal": -1117502, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669960000}, {"instrument": "QQQ", "mid_signal": -657913, "gamma_signal": -87776, "vega_signal": -63008, "option_type": "C", "stock_price": 601.08, "utc_time": 1773669965000}, {"instrument": "QQQ", "mid_signal": -5147530, "gamma_signal": 911056, "vega_signal": 559238, "option_type": "P", "stock_price": 601.08, "utc_time": 1773669965000}, {"instrument": "QQQ", "mid_signal": 2129455, "gamma_signal": 862197, "vega_signal": 790101, "option_type": "C", "stock_price": 601.13, "utc_time": 1773669970000}, {"instrument": "QQQ", "mid_signal": 4281246, "gamma_signal": -696347, "vega_signal": -599680, "option_type": "P", "stock_price": 601.13, "utc_time": 1773669970000}, {"instrument": "QQQ", "mid_signal": -1120134, "gamma_signal": -232459, "vega_signal": -552010, "option_type": "C", "stock_price": 601.2, "utc_time": 1773669975000}, {"instrument": "QQQ", "mid_signal": 432739, "gamma_signal": 16006, "vega_signal": -15614, "option_type": "P", "stock_price": 601.19, "utc_time": 1773669975000}, {"instrument": "QQQ", "mid_signal": -61858, "gamma_signal": 6479, "vega_signal": -117365, "option_type": "C", "stock_price": 601.24, "utc_time": 1773669980000}, {"instrument": "QQQ", "mid_signal": -125790, "gamma_signal": 27169, "vega_signal": -187743, "option_type": "P", "stock_price": 601.23, "utc_time": 1773669980000}, {"instrument": "QQQ", "mid_signal": 31868, "gamma_signal": 148337, "vega_signal": -197500, "option_type": "C", "stock_price": 601.21, "utc_time": 1773669985000}, {"instrument": "QQQ", "mid_signal": -300292, "gamma_signal": 28449, "vega_signal": 111697, "option_type": "P", "stock_price": 601.21, "utc_time": 1773669985000}, {"instrument": "QQQ", "mid_signal": -2616918, "gamma_signal": -633125, "vega_signal": -278379, "option_type": "C", "stock_price": 601.28, "utc_time": 1773669990000}, {"instrument": "QQQ", "mid_signal": 365497, "gamma_signal": -48611, "vega_signal": -13002, "option_type": "P", "stock_price": 601.28, "utc_time": 1773669990000}, {"instrument": "QQQ", "mid_signal": 1769416, "gamma_signal": 187613, "vega_signal": 1979422, "option_type": "C", "stock_price": 601.36, "utc_time": 1773669995000}, {"instrument": "QQQ", "mid_signal": -948759, "gamma_signal": 253583, "vega_signal": 96062, "option_type": "P", "stock_price": 601.44, "utc_time": 1773669995000}, {"instrument": "QQQ", "mid_signal": -183368, "gamma_signal": -199391, "vega_signal": -116936, "option_type": "C", "stock_price": 601.4, "utc_time": 1773670000000}, {"instrument": "QQQ", "mid_signal": 2177197, "gamma_signal": -396328, "vega_signal": -198839, "option_type": "P", "stock_price": 601.4, "utc_time": 1773670000000}, {"instrument": "QQQ", "mid_signal": 227129, "gamma_signal": -72517, "vega_signal": 261074, "option_type": "C", "stock_price": 601.5, "utc_time": 1773670005000}, {"instrument": "QQQ", "mid_signal": 1828613, "gamma_signal": -272410, "vega_signal": -3310471, "option_type": "P", "stock_price": 601.5, "utc_time": 1773670005000}, {"instrument": "QQQ", "mid_signal": 1396308, "gamma_signal": 213499, "vega_signal": 640931, "option_type": "C", "stock_price": 601.63, "utc_time": 1773670010000}, {"instrument": "QQQ", "mid_signal": -385776, "gamma_signal": 120675, "vega_signal": 189674, "option_type": "P", "stock_price": 601.63, "utc_time": 1773670010000}, {"instrument": "QQQ", "mid_signal": -7165827, "gamma_signal": -2166774, "vega_signal": -2251595, "option_type": "C", "stock_price": 601.77, "utc_time": 1773670015000}, {"instrument": "QQQ", "mid_signal": 1762438, "gamma_signal": -334571, "vega_signal": -211123, "option_type": "P", "stock_price": 601.77, "utc_time": 1773670015000}, {"instrument": "QQQ", "mid_signal": 2024562, "gamma_signal": 471243, "vega_signal": 251232, "option_type": "C", "stock_price": 601.65, "utc_time": 1773670020000}, {"instrument": "QQQ", "mid_signal": -4575933, "gamma_signal": 631686, "vega_signal": 559337, "option_type": "P", "stock_price": 601.65, "utc_time": 1773670020000}, {"instrument": "QQQ", "mid_signal": 1298205, "gamma_signal": 196994, "vega_signal": 45449, "option_type": "C", "stock_price": 601.69, "utc_time": 1773670025000}, {"instrument": "QQQ", "mid_signal": -3666580, "gamma_signal": 595575, "vega_signal": 336258, "option_type": "P", "stock_price": 601.68, "utc_time": 1773670025000}, {"instrument": "QQQ", "mid_signal": -746025, "gamma_signal": -50266, "vega_signal": -255449, "option_type": "C", "stock_price": 601.7, "utc_time": 1773670030000}, {"instrument": "QQQ", "mid_signal": 1225547, "gamma_signal": -178530, "vega_signal": -266755, "option_type": "P", "stock_price": 601.7, "utc_time": 1773670030000}, {"instrument": "QQQ", "mid_signal": 381687, "gamma_signal": -60977, "vega_signal": 145016, "option_type": "C", "stock_price": 601.6, "utc_time": 1773670035000}, {"instrument": "QQQ", "mid_signal": -575276, "gamma_signal": -4916, "vega_signal": 128347, "option_type": "P", "stock_price": 601.6, "utc_time": 1773670035000}, {"instrument": "QQQ", "mid_signal": -663730, "gamma_signal": -94501, "vega_signal": -359417, "option_type": "C", "stock_price": 601.7, "utc_time": 1773670040000}, {"instrument": "QQQ", "mid_signal": 404053, "gamma_signal": -110577, "vega_signal": -49385, "option_type": "P", "stock_price": 601.7, "utc_time": 1773670040000}, {"instrument": "QQQ", "mid_signal": -3326651, "gamma_signal": -643255, "vega_signal": -613078, "option_type": "C", "stock_price": 601.64, "utc_time": 1773670045000}, {"instrument": "QQQ", "mid_signal": -1986991, "gamma_signal": 413630, "vega_signal": -609644, "option_type": "P", "stock_price": 601.64, "utc_time": 1773670045000}, {"instrument": "QQQ", "mid_signal": 2761703, "gamma_signal": 583486, "vega_signal": 394698, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670050000}, {"instrument": "QQQ", "mid_signal": 481293, "gamma_signal": -240954, "vega_signal": -187279, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670050000}, {"instrument": "QQQ", "mid_signal": -3722977, "gamma_signal": -730629, "vega_signal": -626966, "option_type": "C", "stock_price": 601.6, "utc_time": 1773670055000}, {"instrument": "QQQ", "mid_signal": -941589, "gamma_signal": 192880, "vega_signal": 163550, "option_type": "P", "stock_price": 601.6, "utc_time": 1773670055000}, {"instrument": "QQQ", "mid_signal": -4210985, "gamma_signal": -1004705, "vega_signal": -568228, "option_type": "C", "stock_price": 601.67, "utc_time": 1773670060000}, {"instrument": "QQQ", "mid_signal": 1833165, "gamma_signal": -285986, "vega_signal": -330516, "option_type": "P", "stock_price": 601.67, "utc_time": 1773670060000}, {"instrument": "QQQ", "mid_signal": 73150, "gamma_signal": 1979, "vega_signal": 142525, "option_type": "C", "stock_price": 601.67, "utc_time": 1773670065000}, {"instrument": "QQQ", "mid_signal": 241833, "gamma_signal": -179373, "vega_signal": 102930, "option_type": "P", "stock_price": 601.67, "utc_time": 1773670065000}, {"instrument": "QQQ", "mid_signal": -201689, "gamma_signal": -27533, "vega_signal": -15117, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670070000}, {"instrument": "QQQ", "mid_signal": -228713, "gamma_signal": -13935, "vega_signal": 92902, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670070000}, {"instrument": "QQQ", "mid_signal": 263367, "gamma_signal": 39181, "vega_signal": 74733, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670075000}, {"instrument": "QQQ", "mid_signal": 24077, "gamma_signal": 29611, "vega_signal": 52743, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670075000}, {"instrument": "QQQ", "mid_signal": -5081459, "gamma_signal": -982964, "vega_signal": -1134957, "option_type": "C", "stock_price": 601.84, "utc_time": 1773670080000}, {"instrument": "QQQ", "mid_signal": 136788, "gamma_signal": -23265, "vega_signal": -78075, "option_type": "P", "stock_price": 601.84, "utc_time": 1773670080000}, {"instrument": "QQQ", "mid_signal": -202368, "gamma_signal": -74313, "vega_signal": 46097, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670085000}, {"instrument": "QQQ", "mid_signal": 200576, "gamma_signal": -24679, "vega_signal": -179809, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670085000}, {"instrument": "QQQ", "mid_signal": -801132, "gamma_signal": 31502, "vega_signal": -351182, "option_type": "C", "stock_price": 601.8, "utc_time": 1773670090000}, {"instrument": "QQQ", "mid_signal": -1108610, "gamma_signal": 233397, "vega_signal": 66168, "option_type": "P", "stock_price": 601.8, "utc_time": 1773670090000}, {"instrument": "QQQ", "mid_signal": -2083973, "gamma_signal": -496606, "vega_signal": -426863, "option_type": "C", "stock_price": 601.79, "utc_time": 1773670095000}, {"instrument": "QQQ", "mid_signal": 1634168, "gamma_signal": -309433, "vega_signal": -233055, "option_type": "P", "stock_price": 601.79, "utc_time": 1773670095000}, {"instrument": "QQQ", "mid_signal": -391400, "gamma_signal": -96510, "vega_signal": -54893, "option_type": "C", "stock_price": 601.81, "utc_time": 1773670100000}, {"instrument": "QQQ", "mid_signal": -2076718, "gamma_signal": 348617, "vega_signal": 276867, "option_type": "P", "stock_price": 601.81, "utc_time": 1773670100000}, {"instrument": "QQQ", "mid_signal": 272513, "gamma_signal": 266265, "vega_signal": 170456, "option_type": "C", "stock_price": 601.84, "utc_time": 1773670105000}, {"instrument": "QQQ", "mid_signal": 1163732, "gamma_signal": -326802, "vega_signal": -372301, "option_type": "P", "stock_price": 601.82, "utc_time": 1773670105000}, {"instrument": "QQQ", "mid_signal": -284212, "gamma_signal": -99241, "vega_signal": 72550, "option_type": "C", "stock_price": 601.83, "utc_time": 1773670110000}, {"instrument": "QQQ", "mid_signal": -1103308, "gamma_signal": 270858, "vega_signal": 140780, "option_type": "P", "stock_price": 601.83, "utc_time": 1773670110000}, {"instrument": "QQQ", "mid_signal": 349667, "gamma_signal": 53349, "vega_signal": 635694, "option_type": "C", "stock_price": 602.08, "utc_time": 1773670115000}, {"instrument": "QQQ", "mid_signal": -5334750, "gamma_signal": 1145338, "vega_signal": 491555, "option_type": "P", "stock_price": 602.08, "utc_time": 1773670115000}, {"instrument": "QQQ", "mid_signal": 262006, "gamma_signal": -218677, "vega_signal": -133136, "option_type": "C", "stock_price": 602.07, "utc_time": 1773670120000}, {"instrument": "QQQ", "mid_signal": 2496369, "gamma_signal": -426311, "vega_signal": -387893, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670120000}, {"instrument": "QQQ", "mid_signal": 3240019, "gamma_signal": 590737, "vega_signal": 704990, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670125000}, {"instrument": "QQQ", "mid_signal": -4819103, "gamma_signal": 800402, "vega_signal": 1507677, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670125000}, {"instrument": "QQQ", "mid_signal": -8138330, "gamma_signal": -1202917, "vega_signal": -779701, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670130000}, {"instrument": "QQQ", "mid_signal": -646711, "gamma_signal": 154996, "vega_signal": 401736, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670130000}, {"instrument": "QQQ", "mid_signal": 1909967, "gamma_signal": 398351, "vega_signal": 289646, "option_type": "C", "stock_price": 602.17, "utc_time": 1773670135000}, {"instrument": "QQQ", "mid_signal": -66839, "gamma_signal": 166050, "vega_signal": -548301, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670135000}, {"instrument": "QQQ", "mid_signal": -280612, "gamma_signal": 10063, "vega_signal": 330209, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670140000}, {"instrument": "QQQ", "mid_signal": -1261001, "gamma_signal": 346336, "vega_signal": 694060, "option_type": "P", "stock_price": 602.11, "utc_time": 1773670140000}, {"instrument": "QQQ", "mid_signal": -322342, "gamma_signal": 27743, "vega_signal": -451243, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670145000}, {"instrument": "QQQ", "mid_signal": -2643610, "gamma_signal": 311954, "vega_signal": 176559, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670145000}, {"instrument": "QQQ", "mid_signal": -4092793, "gamma_signal": -579178, "vega_signal": -461247, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670150000}, {"instrument": "QQQ", "mid_signal": 1167344, "gamma_signal": -231610, "vega_signal": -379440, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670150000}, {"instrument": "QQQ", "mid_signal": 1083543, "gamma_signal": 71031, "vega_signal": 223032, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670155000}, {"instrument": "QQQ", "mid_signal": 3438145, "gamma_signal": -592187, "vega_signal": -634006, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670155000}, {"instrument": "QQQ", "mid_signal": 1506530, "gamma_signal": 353745, "vega_signal": 114206, "option_type": "C", "stock_price": 602.08, "utc_time": 1773670160000}, {"instrument": "QQQ", "mid_signal": -248024, "gamma_signal": 55661, "vega_signal": -118844, "option_type": "P", "stock_price": 602.08, "utc_time": 1773670160000}, {"instrument": "QQQ", "mid_signal": -2145161, "gamma_signal": -390258, "vega_signal": -345347, "option_type": "C", "stock_price": 602.06, "utc_time": 1773670165000}, {"instrument": "QQQ", "mid_signal": -1239960, "gamma_signal": 306052, "vega_signal": 365626, "option_type": "P", "stock_price": 602.06, "utc_time": 1773670165000}, {"instrument": "QQQ", "mid_signal": -121037, "gamma_signal": 14298, "vega_signal": 14493, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670170000}, {"instrument": "QQQ", "mid_signal": 1481383, "gamma_signal": -156172, "vega_signal": -734737, "option_type": "P", "stock_price": 602.11, "utc_time": 1773670170000}, {"instrument": "QQQ", "mid_signal": 907598, "gamma_signal": 241033, "vega_signal": 38109, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670175000}, {"instrument": "QQQ", "mid_signal": -16392, "gamma_signal": -58212, "vega_signal": 290968, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670175000}, {"instrument": "QQQ", "mid_signal": -1438867, "gamma_signal": -195258, "vega_signal": -301138, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670180000}, {"instrument": "QQQ", "mid_signal": -5264947, "gamma_signal": 1173638, "vega_signal": 959217, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670180000}, {"instrument": "QQQ", "mid_signal": -807364, "gamma_signal": -158342, "vega_signal": -140343, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670185000}, {"instrument": "QQQ", "mid_signal": 956023, "gamma_signal": 198508, "vega_signal": -734254, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670185000}, {"instrument": "QQQ", "mid_signal": 533728, "gamma_signal": 42713, "vega_signal": 306390, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670190000}, {"instrument": "QQQ", "mid_signal": 5916132, "gamma_signal": -1552776, "vega_signal": -1359545, "option_type": "P", "stock_price": 601.98, "utc_time": 1773670190000}, {"instrument": "QQQ", "mid_signal": -2536552, "gamma_signal": -496890, "vega_signal": 98822, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670195000}, {"instrument": "QQQ", "mid_signal": 4545154, "gamma_signal": -969247, "vega_signal": -754655, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670195000}, {"instrument": "QQQ", "mid_signal": -2119999, "gamma_signal": -886358, "vega_signal": -467139, "option_type": "C", "stock_price": 601.96, "utc_time": 1773670200000}, {"instrument": "QQQ", "mid_signal": 2150582, "gamma_signal": -511472, "vega_signal": -711487, "option_type": "P", "stock_price": 601.96, "utc_time": 1773670200000}, {"instrument": "QQQ", "mid_signal": -573511, "gamma_signal": -100042, "vega_signal": -321496, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670205000}, {"instrument": "QQQ", "mid_signal": 443753, "gamma_signal": -114827, "vega_signal": -465822, "option_type": "P", "stock_price": 602.1, "utc_time": 1773670205000}, {"instrument": "QQQ", "mid_signal": 568267, "gamma_signal": 13671, "vega_signal": 116630, "option_type": "C", "stock_price": 602.11, "utc_time": 1773670210000}, {"instrument": "QQQ", "mid_signal": 3159725, "gamma_signal": -305163, "vega_signal": -1689627, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670210000}, {"instrument": "QQQ", "mid_signal": 848361, "gamma_signal": 387562, "vega_signal": -209537, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670215000}, {"instrument": "QQQ", "mid_signal": -9907575, "gamma_signal": 1647718, "vega_signal": 4621094, "option_type": "P", "stock_price": 602.15, "utc_time": 1773670215000}, {"instrument": "QQQ", "mid_signal": 2858951, "gamma_signal": 229665, "vega_signal": 929774, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670220000}, {"instrument": "QQQ", "mid_signal": -5233614, "gamma_signal": 1164029, "vega_signal": 1938921, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670220000}, {"instrument": "QQQ", "mid_signal": 241591, "gamma_signal": 96439, "vega_signal": -27711, "option_type": "C", "stock_price": 602.15, "utc_time": 1773670225000}, {"instrument": "QQQ", "mid_signal": -332203, "gamma_signal": 89925, "vega_signal": 87732, "option_type": "P", "stock_price": 602.15, "utc_time": 1773670225000}, {"instrument": "QQQ", "mid_signal": 2155101, "gamma_signal": 521963, "vega_signal": 524892, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670230000}, {"instrument": "QQQ", "mid_signal": -2544787, "gamma_signal": 457402, "vega_signal": 1039935, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670230000}, {"instrument": "QQQ", "mid_signal": 1368480, "gamma_signal": 285008, "vega_signal": 50122, "option_type": "C", "stock_price": 602.23, "utc_time": 1773670235000}, {"instrument": "QQQ", "mid_signal": -1159560, "gamma_signal": 231386, "vega_signal": 250479, "option_type": "P", "stock_price": 602.23, "utc_time": 1773670235000}, {"instrument": "QQQ", "mid_signal": 124519, "gamma_signal": 85503, "vega_signal": -1081, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670240000}, {"instrument": "QQQ", "mid_signal": -462, "gamma_signal": -39036, "vega_signal": -114793, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670240000}, {"instrument": "QQQ", "mid_signal": -904491, "gamma_signal": 79183, "vega_signal": -673520, "option_type": "C", "stock_price": 602.48, "utc_time": 1773670245000}, {"instrument": "QQQ", "mid_signal": -765905, "gamma_signal": -53709, "vega_signal": 380400, "option_type": "P", "stock_price": 602.48, "utc_time": 1773670245000}, {"instrument": "QQQ", "mid_signal": 13267986, "gamma_signal": 2478759, "vega_signal": 3262463, "option_type": "C", "stock_price": 602.36, "utc_time": 1773670250000}, {"instrument": "QQQ", "mid_signal": 9550414, "gamma_signal": -583135, "vega_signal": -8527182, "option_type": "P", "stock_price": 602.36, "utc_time": 1773670250000}, {"instrument": "QQQ", "mid_signal": -719424, "gamma_signal": -125733, "vega_signal": 811003, "option_type": "C", "stock_price": 602.42, "utc_time": 1773670255000}, {"instrument": "QQQ", "mid_signal": -1762813, "gamma_signal": 218686, "vega_signal": -53357, "option_type": "P", "stock_price": 602.45, "utc_time": 1773670255000}, {"instrument": "QQQ", "mid_signal": 2603644, "gamma_signal": 519125, "vega_signal": 457554, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670260000}, {"instrument": "QQQ", "mid_signal": -193177, "gamma_signal": 1552, "vega_signal": 350041, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670260000}, {"instrument": "QQQ", "mid_signal": -3160273, "gamma_signal": -360087, "vega_signal": -567058, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670265000}, {"instrument": "QQQ", "mid_signal": -2139360, "gamma_signal": 104326, "vega_signal": 2670528, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670265000}, {"instrument": "QQQ", "mid_signal": 206560, "gamma_signal": 51228, "vega_signal": -347435, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670270000}, {"instrument": "QQQ", "mid_signal": -3176617, "gamma_signal": 580306, "vega_signal": 422367, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670270000}, {"instrument": "QQQ", "mid_signal": 300807, "gamma_signal": 114691, "vega_signal": 192278, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670275000}, {"instrument": "QQQ", "mid_signal": 286148, "gamma_signal": -123020, "vega_signal": -277514, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670275000}, {"instrument": "QQQ", "mid_signal": 282058, "gamma_signal": 46770, "vega_signal": 21759, "option_type": "C", "stock_price": 602.43, "utc_time": 1773670280000}, {"instrument": "QQQ", "mid_signal": -2662300, "gamma_signal": 482383, "vega_signal": 151998, "option_type": "P", "stock_price": 602.43, "utc_time": 1773670280000}, {"instrument": "QQQ", "mid_signal": -1122975, "gamma_signal": -146426, "vega_signal": -421356, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670285000}, {"instrument": "QQQ", "mid_signal": 387253, "gamma_signal": -108651, "vega_signal": -110986, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670285000}, {"instrument": "QQQ", "mid_signal": 2517536, "gamma_signal": 351069, "vega_signal": 719689, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670290000}, {"instrument": "QQQ", "mid_signal": 4051006, "gamma_signal": -669753, "vega_signal": -591958, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670290000}, {"instrument": "QQQ", "mid_signal": 193070, "gamma_signal": 10096, "vega_signal": 68618, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670295000}, {"instrument": "QQQ", "mid_signal": 309776, "gamma_signal": 74945, "vega_signal": 63948, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670295000}, {"instrument": "QQQ", "mid_signal": 6207959, "gamma_signal": 366432, "vega_signal": 2512496, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670300000}, {"instrument": "QQQ", "mid_signal": -1674086, "gamma_signal": 196177, "vega_signal": 511054, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670300000}, {"instrument": "QQQ", "mid_signal": 1506408, "gamma_signal": 408850, "vega_signal": 35644, "option_type": "C", "stock_price": 602.23, "utc_time": 1773670305000}, {"instrument": "QQQ", "mid_signal": 424776, "gamma_signal": -53801, "vega_signal": -132571, "option_type": "P", "stock_price": 602.23, "utc_time": 1773670305000}, {"instrument": "QQQ", "mid_signal": -6278347, "gamma_signal": -941727, "vega_signal": -101492, "option_type": "C", "stock_price": 602.27, "utc_time": 1773670310000}, {"instrument": "QQQ", "mid_signal": 2295731, "gamma_signal": -476555, "vega_signal": -337254, "option_type": "P", "stock_price": 602.27, "utc_time": 1773670310000}, {"instrument": "QQQ", "mid_signal": 20147, "gamma_signal": 64915, "vega_signal": -94253, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670315000}, {"instrument": "QQQ", "mid_signal": -5078315, "gamma_signal": 273459, "vega_signal": 3793576, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670315000}, {"instrument": "QQQ", "mid_signal": -1127189, "gamma_signal": -317631, "vega_signal": -205739, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670320000}, {"instrument": "QQQ", "mid_signal": -963878, "gamma_signal": 39470, "vega_signal": 400881, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670320000}, {"instrument": "QQQ", "mid_signal": 1473400, "gamma_signal": 319339, "vega_signal": 543824, "option_type": "C", "stock_price": 602.31, "utc_time": 1773670325000}, {"instrument": "QQQ", "mid_signal": 5919357, "gamma_signal": -613575, "vega_signal": -1665261, "option_type": "P", "stock_price": 602.31, "utc_time": 1773670325000}, {"instrument": "QQQ", "mid_signal": 859736, "gamma_signal": 126965, "vega_signal": 178849, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670330000}, {"instrument": "QQQ", "mid_signal": 611929, "gamma_signal": -108204, "vega_signal": -196038, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670330000}, {"instrument": "QQQ", "mid_signal": -1088648, "gamma_signal": -205188, "vega_signal": -259850, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670335000}, {"instrument": "QQQ", "mid_signal": 2691774, "gamma_signal": -640795, "vega_signal": 216216, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670335000}, {"instrument": "QQQ", "mid_signal": 594503, "gamma_signal": 227081, "vega_signal": -180050, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670340000}, {"instrument": "QQQ", "mid_signal": -1822819, "gamma_signal": 199785, "vega_signal": 667023, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670340000}, {"instrument": "QQQ", "mid_signal": -1475527, "gamma_signal": -255805, "vega_signal": -817708, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670345000}, {"instrument": "QQQ", "mid_signal": -136776, "gamma_signal": 10495, "vega_signal": -286552, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670345000}, {"instrument": "QQQ", "mid_signal": 3353050, "gamma_signal": 416488, "vega_signal": 1675950, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670350000}, {"instrument": "QQQ", "mid_signal": 1086576, "gamma_signal": -250299, "vega_signal": 269934, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670350000}, {"instrument": "QQQ", "mid_signal": -2451506, "gamma_signal": -400339, "vega_signal": -330881, "option_type": "C", "stock_price": 601.66, "utc_time": 1773670355000}, {"instrument": "QQQ", "mid_signal": -2141657, "gamma_signal": 85795, "vega_signal": 3410569, "option_type": "P", "stock_price": 601.66, "utc_time": 1773670355000}, {"instrument": "QQQ", "mid_signal": 619457, "gamma_signal": 150748, "vega_signal": -601479, "option_type": "C", "stock_price": 601.72, "utc_time": 1773670360000}, {"instrument": "QQQ", "mid_signal": -13158532, "gamma_signal": 1386775, "vega_signal": 39648927, "option_type": "P", "stock_price": 601.69, "utc_time": 1773670360000}, {"instrument": "QQQ", "mid_signal": 669643, "gamma_signal": 540972, "vega_signal": 459794, "option_type": "C", "stock_price": 601.72, "utc_time": 1773670365000}, {"instrument": "QQQ", "mid_signal": 5556506, "gamma_signal": -1357278, "vega_signal": -1108420, "option_type": "P", "stock_price": 601.72, "utc_time": 1773670365000}, {"instrument": "QQQ", "mid_signal": -517155, "gamma_signal": -240014, "vega_signal": 434476, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670370000}, {"instrument": "QQQ", "mid_signal": 15208450, "gamma_signal": -2011129, "vega_signal": -4622436, "option_type": "P", "stock_price": 601.78, "utc_time": 1773670370000}, {"instrument": "QQQ", "mid_signal": -1065059, "gamma_signal": -89521, "vega_signal": -119550, "option_type": "C", "stock_price": 601.71, "utc_time": 1773670375000}, {"instrument": "QQQ", "mid_signal": 3684028, "gamma_signal": -723544, "vega_signal": -1145432, "option_type": "P", "stock_price": 601.71, "utc_time": 1773670375000}, {"instrument": "QQQ", "mid_signal": 694226, "gamma_signal": 66332, "vega_signal": 439042, "option_type": "C", "stock_price": 601.79, "utc_time": 1773670380000}, {"instrument": "QQQ", "mid_signal": 153574, "gamma_signal": -62824, "vega_signal": 63920, "option_type": "P", "stock_price": 601.79, "utc_time": 1773670380000}, {"instrument": "QQQ", "mid_signal": -974077, "gamma_signal": -241870, "vega_signal": -423261, "option_type": "C", "stock_price": 601.87, "utc_time": 1773670385000}, {"instrument": "QQQ", "mid_signal": -61868, "gamma_signal": 23882, "vega_signal": -279990, "option_type": "P", "stock_price": 601.87, "utc_time": 1773670385000}, {"instrument": "QQQ", "mid_signal": 3178157, "gamma_signal": 431281, "vega_signal": 134549, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670390000}, {"instrument": "QQQ", "mid_signal": -620587, "gamma_signal": 322046, "vega_signal": -84508, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670390000}, {"instrument": "QQQ", "mid_signal": -1821785, "gamma_signal": -509662, "vega_signal": -515633, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670395000}, {"instrument": "QQQ", "mid_signal": 1130955, "gamma_signal": -155685, "vega_signal": -218323, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670395000}, {"instrument": "QQQ", "mid_signal": -1746182, "gamma_signal": -592353, "vega_signal": -308886, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670400000}, {"instrument": "QQQ", "mid_signal": -863158, "gamma_signal": 333160, "vega_signal": -266194, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670400000}, {"instrument": "QQQ", "mid_signal": -472015, "gamma_signal": -117693, "vega_signal": 158261, "option_type": "C", "stock_price": 602, "utc_time": 1773670405000}, {"instrument": "QQQ", "mid_signal": 117913, "gamma_signal": -105757, "vega_signal": 42814, "option_type": "P", "stock_price": 602, "utc_time": 1773670405000}, {"instrument": "QQQ", "mid_signal": 600628, "gamma_signal": -163924, "vega_signal": 9598, "option_type": "C", "stock_price": 601.96, "utc_time": 1773670410000}, {"instrument": "QQQ", "mid_signal": 354225, "gamma_signal": -77381, "vega_signal": 20911, "option_type": "P", "stock_price": 601.96, "utc_time": 1773670410000}, {"instrument": "QQQ", "mid_signal": -3523646, "gamma_signal": -374542, "vega_signal": -431903, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670415000}, {"instrument": "QQQ", "mid_signal": 817896, "gamma_signal": -115202, "vega_signal": -429826, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670415000}, {"instrument": "QQQ", "mid_signal": -4629121, "gamma_signal": -588609, "vega_signal": -461974, "option_type": "C", "stock_price": 601.94, "utc_time": 1773670420000}, {"instrument": "QQQ", "mid_signal": 1569518, "gamma_signal": -404302, "vega_signal": -260183, "option_type": "P", "stock_price": 601.94, "utc_time": 1773670420000}, {"instrument": "QQQ", "mid_signal": -317756, "gamma_signal": -96401, "vega_signal": -66145, "option_type": "C", "stock_price": 601.86, "utc_time": 1773670425000}, {"instrument": "QQQ", "mid_signal": 2451486, "gamma_signal": -547489, "vega_signal": -341667, "option_type": "P", "stock_price": 601.86, "utc_time": 1773670425000}, {"instrument": "QQQ", "mid_signal": 918572, "gamma_signal": 199513, "vega_signal": 232258, "option_type": "C", "stock_price": 601.81, "utc_time": 1773670430000}, {"instrument": "QQQ", "mid_signal": -460899, "gamma_signal": -56059, "vega_signal": 655944, "option_type": "P", "stock_price": 601.81, "utc_time": 1773670430000}, {"instrument": "QQQ", "mid_signal": -1560638, "gamma_signal": -83599, "vega_signal": -631709, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670435000}, {"instrument": "QQQ", "mid_signal": 507036, "gamma_signal": -126102, "vega_signal": -93906, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670435000}, {"instrument": "QQQ", "mid_signal": 1484438, "gamma_signal": 219471, "vega_signal": -196313, "option_type": "C", "stock_price": 601.87, "utc_time": 1773670440000}, {"instrument": "QQQ", "mid_signal": 568627, "gamma_signal": -157098, "vega_signal": -87426, "option_type": "P", "stock_price": 601.85, "utc_time": 1773670440000}, {"instrument": "QQQ", "mid_signal": 372200, "gamma_signal": 252941, "vega_signal": 89987, "option_type": "C", "stock_price": 601.9, "utc_time": 1773670445000}, {"instrument": "QQQ", "mid_signal": 374222, "gamma_signal": -118814, "vega_signal": 474310, "option_type": "P", "stock_price": 601.9, "utc_time": 1773670445000}, {"instrument": "QQQ", "mid_signal": -1456528, "gamma_signal": -131647, "vega_signal": -465946, "option_type": "C", "stock_price": 601.9, "utc_time": 1773670450000}, {"instrument": "QQQ", "mid_signal": 108192, "gamma_signal": -25906, "vega_signal": -315204, "option_type": "P", "stock_price": 601.9, "utc_time": 1773670450000}, {"instrument": "QQQ", "mid_signal": -3206165, "gamma_signal": -1098734, "vega_signal": -792282, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670455000}, {"instrument": "QQQ", "mid_signal": 2988600, "gamma_signal": -417196, "vega_signal": -1558565, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670455000}, {"instrument": "QQQ", "mid_signal": 2463789, "gamma_signal": 593658, "vega_signal": 437316, "option_type": "C", "stock_price": 601.93, "utc_time": 1773670460000}, {"instrument": "QQQ", "mid_signal": 910667, "gamma_signal": -176044, "vega_signal": -109728, "option_type": "P", "stock_price": 601.93, "utc_time": 1773670460000}, {"instrument": "QQQ", "mid_signal": -609284, "gamma_signal": -136208, "vega_signal": -126094, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670465000}, {"instrument": "QQQ", "mid_signal": 135864, "gamma_signal": 1049, "vega_signal": -61908, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670465000}, {"instrument": "QQQ", "mid_signal": -336363, "gamma_signal": -98239, "vega_signal": 214690, "option_type": "C", "stock_price": 602.02, "utc_time": 1773670470000}, {"instrument": "QQQ", "mid_signal": -76764, "gamma_signal": 41477, "vega_signal": 54643, "option_type": "P", "stock_price": 602.02, "utc_time": 1773670470000}, {"instrument": "QQQ", "mid_signal": 865900, "gamma_signal": 254149, "vega_signal": 300606, "option_type": "C", "stock_price": 602.02, "utc_time": 1773670475000}, {"instrument": "QQQ", "mid_signal": 503204, "gamma_signal": -97156, "vega_signal": -147029, "option_type": "P", "stock_price": 602.02, "utc_time": 1773670475000}, {"instrument": "QQQ", "mid_signal": 2670400, "gamma_signal": 360813, "vega_signal": 938505, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670480000}, {"instrument": "QQQ", "mid_signal": 10974, "gamma_signal": -11614, "vega_signal": 5320, "option_type": "P", "stock_price": 602.01, "utc_time": 1773670480000}, {"instrument": "QQQ", "mid_signal": -413295, "gamma_signal": -165226, "vega_signal": -51532, "option_type": "C", "stock_price": 601.985, "utc_time": 1773670485000}, {"instrument": "QQQ", "mid_signal": 308379, "gamma_signal": -64429, "vega_signal": -68825, "option_type": "P", "stock_price": 601.955, "utc_time": 1773670485000}, {"instrument": "QQQ", "mid_signal": -405958, "gamma_signal": -83599, "vega_signal": 251195, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670490000}, {"instrument": "QQQ", "mid_signal": 997273, "gamma_signal": -162768, "vega_signal": -32120, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670490000}, {"instrument": "QQQ", "mid_signal": -121574, "gamma_signal": -10465, "vega_signal": -128015, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670495000}, {"instrument": "QQQ", "mid_signal": 514198, "gamma_signal": -31289, "vega_signal": -247497, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670495000}, {"instrument": "QQQ", "mid_signal": 1532508, "gamma_signal": 166237, "vega_signal": 430808, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670500000}, {"instrument": "QQQ", "mid_signal": 1768890, "gamma_signal": -466527, "vega_signal": -301894, "option_type": "P", "stock_price": 602, "utc_time": 1773670500000}, {"instrument": "QQQ", "mid_signal": 82663, "gamma_signal": -65409, "vega_signal": 191746, "option_type": "C", "stock_price": 602.03, "utc_time": 1773670505000}, {"instrument": "QQQ", "mid_signal": 139531, "gamma_signal": -15310, "vega_signal": -63379, "option_type": "P", "stock_price": 602.03, "utc_time": 1773670505000}, {"instrument": "QQQ", "mid_signal": 12492, "gamma_signal": -9405, "vega_signal": -140737, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670510000}, {"instrument": "QQQ", "mid_signal": 471771, "gamma_signal": -112381, "vega_signal": -209127, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670510000}, {"instrument": "QQQ", "mid_signal": -1289107, "gamma_signal": -323153, "vega_signal": -161920, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670515000}, {"instrument": "QQQ", "mid_signal": 126923, "gamma_signal": -51346, "vega_signal": -62672, "option_type": "P", "stock_price": 601.98, "utc_time": 1773670515000}, {"instrument": "QQQ", "mid_signal": -127838, "gamma_signal": -48216, "vega_signal": 39069, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670520000}, {"instrument": "QQQ", "mid_signal": -120227, "gamma_signal": -65575, "vega_signal": 249773, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670520000}, {"instrument": "QQQ", "mid_signal": -863228, "gamma_signal": -8014, "vega_signal": -299302, "option_type": "C", "stock_price": 601.88, "utc_time": 1773670525000}, {"instrument": "QQQ", "mid_signal": 440665, "gamma_signal": -90515, "vega_signal": -468213, "option_type": "P", "stock_price": 601.88, "utc_time": 1773670525000}, {"instrument": "QQQ", "mid_signal": -2970060, "gamma_signal": -728098, "vega_signal": -478614, "option_type": "C", "stock_price": 601.95, "utc_time": 1773670530000}, {"instrument": "QQQ", "mid_signal": 687125, "gamma_signal": -5151, "vega_signal": -1957153, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670530000}, {"instrument": "QQQ", "mid_signal": 748740, "gamma_signal": 109080, "vega_signal": 406181, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670535000}, {"instrument": "QQQ", "mid_signal": 209380, "gamma_signal": -17772, "vega_signal": -186436, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670535000}, {"instrument": "QQQ", "mid_signal": -5632792, "gamma_signal": -879314, "vega_signal": -644365, "option_type": "C", "stock_price": 601.82, "utc_time": 1773670540000}, {"instrument": "QQQ", "mid_signal": 1038539, "gamma_signal": -211978, "vega_signal": -40407, "option_type": "P", "stock_price": 601.82, "utc_time": 1773670540000}, {"instrument": "QQQ", "mid_signal": 302407, "gamma_signal": 70631, "vega_signal": 106512, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670545000}, {"instrument": "QQQ", "mid_signal": -6723811, "gamma_signal": 797162, "vega_signal": 4555855, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670545000}, {"instrument": "QQQ", "mid_signal": -439365, "gamma_signal": -26780, "vega_signal": -293500, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670550000}, {"instrument": "QQQ", "mid_signal": 1522949, "gamma_signal": -317373, "vega_signal": -235004, "option_type": "P", "stock_price": 601.74, "utc_time": 1773670550000}, {"instrument": "QQQ", "mid_signal": -1477357, "gamma_signal": -587499, "vega_signal": 244672, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670555000}, {"instrument": "QQQ", "mid_signal": -3810974, "gamma_signal": 951011, "vega_signal": 203031, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670555000}, {"instrument": "QQQ", "mid_signal": 453848, "gamma_signal": 122044, "vega_signal": -215936, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670560000}, {"instrument": "QQQ", "mid_signal": -1343326, "gamma_signal": 58624, "vega_signal": 1198808, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670560000}, {"instrument": "QQQ", "mid_signal": 1278062, "gamma_signal": 162017, "vega_signal": 94485, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670565000}, {"instrument": "QQQ", "mid_signal": -826235, "gamma_signal": 96523, "vega_signal": 154082, "option_type": "P", "stock_price": 602.01, "utc_time": 1773670565000}, {"instrument": "QQQ", "mid_signal": 1868879, "gamma_signal": 297217, "vega_signal": 160362, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670570000}, {"instrument": "QQQ", "mid_signal": -1292076, "gamma_signal": 33150, "vega_signal": 820554, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670570000}, {"instrument": "QQQ", "mid_signal": -2694811, "gamma_signal": -479512, "vega_signal": -666363, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670575000}, {"instrument": "QQQ", "mid_signal": 1101354, "gamma_signal": -90610, "vega_signal": -888330, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670575000}, {"instrument": "QQQ", "mid_signal": 9626820, "gamma_signal": 1642752, "vega_signal": 1151552, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670580000}, {"instrument": "QQQ", "mid_signal": 616068, "gamma_signal": -77164, "vega_signal": -224034, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670580000}, {"instrument": "QQQ", "mid_signal": -271054, "gamma_signal": -87551, "vega_signal": -54769, "option_type": "C", "stock_price": 602.05, "utc_time": 1773670585000}, {"instrument": "QQQ", "mid_signal": 943139, "gamma_signal": 149177, "vega_signal": -1886623, "option_type": "P", "stock_price": 602.05, "utc_time": 1773670585000}, {"instrument": "QQQ", "mid_signal": 1272743, "gamma_signal": 174618, "vega_signal": 222552, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670590000}, {"instrument": "QQQ", "mid_signal": -55143, "gamma_signal": 15643, "vega_signal": 18182, "option_type": "P", "stock_price": 602.19, "utc_time": 1773670590000}, {"instrument": "QQQ", "mid_signal": -1640293, "gamma_signal": -256946, "vega_signal": 2229852, "option_type": "C", "stock_price": 602.14, "utc_time": 1773670595000}, {"instrument": "QQQ", "mid_signal": -872669, "gamma_signal": -44940, "vega_signal": 525637, "option_type": "P", "stock_price": 602.14, "utc_time": 1773670595000}, {"instrument": "QQQ", "mid_signal": 363783, "gamma_signal": -75724, "vega_signal": -45535, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670600000}, {"instrument": "QQQ", "mid_signal": 699960, "gamma_signal": -127170, "vega_signal": 44177, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670600000}, {"instrument": "QQQ", "mid_signal": -402940, "gamma_signal": -82408, "vega_signal": -205908, "option_type": "C", "stock_price": 602.19, "utc_time": 1773670605000}, {"instrument": "QQQ", "mid_signal": 83105, "gamma_signal": 15620, "vega_signal": -104222, "option_type": "P", "stock_price": 602.19, "utc_time": 1773670605000}, {"instrument": "QQQ", "mid_signal": -392957, "gamma_signal": -2464, "vega_signal": -140127, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670610000}, {"instrument": "QQQ", "mid_signal": 3343818, "gamma_signal": -771160, "vega_signal": -647299, "option_type": "P", "stock_price": 602.21, "utc_time": 1773670610000}, {"instrument": "QQQ", "mid_signal": -1289584, "gamma_signal": -414917, "vega_signal": -174776, "option_type": "C", "stock_price": 602.03, "utc_time": 1773670615000}, {"instrument": "QQQ", "mid_signal": 2048296, "gamma_signal": -466658, "vega_signal": -675508, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670615000}, {"instrument": "QQQ", "mid_signal": -105367, "gamma_signal": -28557, "vega_signal": -540037, "option_type": "C", "stock_price": 602.07, "utc_time": 1773670620000}, {"instrument": "QQQ", "mid_signal": 1223823, "gamma_signal": -136330, "vega_signal": -806326, "option_type": "P", "stock_price": 602.07, "utc_time": 1773670620000}, {"instrument": "QQQ", "mid_signal": -521931, "gamma_signal": -100981, "vega_signal": -108504, "option_type": "C", "stock_price": 601.98, "utc_time": 1773670625000}, {"instrument": "QQQ", "mid_signal": 1373565, "gamma_signal": -49629, "vega_signal": -1232537, "option_type": "P", "stock_price": 601.98, "utc_time": 1773670625000}, {"instrument": "QQQ", "mid_signal": -774852, "gamma_signal": -140168, "vega_signal": -47509, "option_type": "C", "stock_price": 602, "utc_time": 1773670630000}, {"instrument": "QQQ", "mid_signal": -829792, "gamma_signal": 58418, "vega_signal": 304600, "option_type": "P", "stock_price": 602, "utc_time": 1773670630000}, {"instrument": "QQQ", "mid_signal": -1362706, "gamma_signal": -228290, "vega_signal": 85978, "option_type": "C", "stock_price": 602, "utc_time": 1773670635000}, {"instrument": "QQQ", "mid_signal": 573531, "gamma_signal": -113285, "vega_signal": -261650, "option_type": "P", "stock_price": 602, "utc_time": 1773670635000}, {"instrument": "QQQ", "mid_signal": -469986, "gamma_signal": -54481, "vega_signal": -76641, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670640000}, {"instrument": "QQQ", "mid_signal": 261975, "gamma_signal": -37888, "vega_signal": -86454, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670640000}, {"instrument": "QQQ", "mid_signal": 2616455, "gamma_signal": 470912, "vega_signal": 242669, "option_type": "C", "stock_price": 601.74, "utc_time": 1773670645000}, {"instrument": "QQQ", "mid_signal": 1104446, "gamma_signal": -208183, "vega_signal": -384206, "option_type": "P", "stock_price": 601.74, "utc_time": 1773670645000}, {"instrument": "QQQ", "mid_signal": 2524542, "gamma_signal": 625432, "vega_signal": 317249, "option_type": "C", "stock_price": 601.75, "utc_time": 1773670650000}, {"instrument": "QQQ", "mid_signal": 1372021, "gamma_signal": -367735, "vega_signal": 359132, "option_type": "P", "stock_price": 601.75, "utc_time": 1773670650000}, {"instrument": "QQQ", "mid_signal": 766166, "gamma_signal": 89721, "vega_signal": 284067, "option_type": "C", "stock_price": 601.78, "utc_time": 1773670655000}, {"instrument": "QQQ", "mid_signal": 666018, "gamma_signal": -157736, "vega_signal": -367671, "option_type": "P", "stock_price": 601.78, "utc_time": 1773670655000}, {"instrument": "QQQ", "mid_signal": -2908797, "gamma_signal": -545357, "vega_signal": -374463, "option_type": "C", "stock_price": 601.83, "utc_time": 1773670660000}, {"instrument": "QQQ", "mid_signal": 896985, "gamma_signal": -110968, "vega_signal": 20703, "option_type": "P", "stock_price": 601.83, "utc_time": 1773670660000}, {"instrument": "QQQ", "mid_signal": 3956053, "gamma_signal": 331105, "vega_signal": 1125587, "option_type": "C", "stock_price": 601.85, "utc_time": 1773670665000}, {"instrument": "QQQ", "mid_signal": 960645, "gamma_signal": -296123, "vega_signal": 158533, "option_type": "P", "stock_price": 601.85, "utc_time": 1773670665000}, {"instrument": "QQQ", "mid_signal": -1568369, "gamma_signal": -251568, "vega_signal": -141933, "option_type": "C", "stock_price": 601.93, "utc_time": 1773670670000}, {"instrument": "QQQ", "mid_signal": 307604, "gamma_signal": -18918, "vega_signal": 128735, "option_type": "P", "stock_price": 601.97, "utc_time": 1773670670000}, {"instrument": "QQQ", "mid_signal": -121428, "gamma_signal": -22393, "vega_signal": -12952, "option_type": "C", "stock_price": 602.16, "utc_time": 1773670675000}, {"instrument": "QQQ", "mid_signal": 803933, "gamma_signal": -38943, "vega_signal": -418876, "option_type": "P", "stock_price": 602.16, "utc_time": 1773670675000}, {"instrument": "QQQ", "mid_signal": -753249, "gamma_signal": -149323, "vega_signal": -69764, "option_type": "C", "stock_price": 602.19, "utc_time": 1773670680000}, {"instrument": "QQQ", "mid_signal": 1356289, "gamma_signal": -175927, "vega_signal": -635616, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670680000}, {"instrument": "QQQ", "mid_signal": -2149587, "gamma_signal": -216254, "vega_signal": -607243, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670685000}, {"instrument": "QQQ", "mid_signal": 2608992, "gamma_signal": -295213, "vega_signal": -554767, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670685000}, {"instrument": "QQQ", "mid_signal": -1339064, "gamma_signal": -81904, "vega_signal": 112835, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670690000}, {"instrument": "QQQ", "mid_signal": 6217439, "gamma_signal": -1444818, "vega_signal": -1308079, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670690000}, {"instrument": "QQQ", "mid_signal": 1119529, "gamma_signal": 114658, "vega_signal": 136547, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670695000}, {"instrument": "QQQ", "mid_signal": -1404354, "gamma_signal": 443004, "vega_signal": 219595, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670695000}, {"instrument": "QQQ", "mid_signal": 859829, "gamma_signal": 252581, "vega_signal": 271605, "option_type": "C", "stock_price": 602.3, "utc_time": 1773670700000}, {"instrument": "QQQ", "mid_signal": 459431, "gamma_signal": -74448, "vega_signal": -116178, "option_type": "P", "stock_price": 602.3, "utc_time": 1773670700000}, {"instrument": "QQQ", "mid_signal": 678255, "gamma_signal": 31996, "vega_signal": -316401, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670705000}, {"instrument": "QQQ", "mid_signal": 884367, "gamma_signal": -182998, "vega_signal": 258746, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670705000}, {"instrument": "QQQ", "mid_signal": -3766551, "gamma_signal": -390243, "vega_signal": -701790, "option_type": "C", "stock_price": 602.33, "utc_time": 1773670710000}, {"instrument": "QQQ", "mid_signal": -683294, "gamma_signal": -411679, "vega_signal": 720410, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670710000}, {"instrument": "QQQ", "mid_signal": -1302572, "gamma_signal": -120595, "vega_signal": -311396, "option_type": "C", "stock_price": 602.35, "utc_time": 1773670715000}, {"instrument": "QQQ", "mid_signal": 902407, "gamma_signal": -295970, "vega_signal": -201033, "option_type": "P", "stock_price": 602.35, "utc_time": 1773670715000}, {"instrument": "QQQ", "mid_signal": 163892, "gamma_signal": 31871, "vega_signal": 192907, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670720000}, {"instrument": "QQQ", "mid_signal": -296979, "gamma_signal": 45339, "vega_signal": 56044, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670720000}, {"instrument": "QQQ", "mid_signal": 1426419, "gamma_signal": 456649, "vega_signal": 146787, "option_type": "C", "stock_price": 602.37, "utc_time": 1773670725000}, {"instrument": "QQQ", "mid_signal": -13250744, "gamma_signal": 2781016, "vega_signal": 1941163, "option_type": "P", "stock_price": 602.37, "utc_time": 1773670725000}, {"instrument": "QQQ", "mid_signal": 1783901, "gamma_signal": 367821, "vega_signal": 218244, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670730000}, {"instrument": "QQQ", "mid_signal": -3127840, "gamma_signal": 508725, "vega_signal": 359095, "option_type": "P", "stock_price": 602.4, "utc_time": 1773670730000}, {"instrument": "QQQ", "mid_signal": 376403, "gamma_signal": 65578, "vega_signal": -81969, "option_type": "C", "stock_price": 602.5, "utc_time": 1773670735000}, {"instrument": "QQQ", "mid_signal": 3240841, "gamma_signal": -311696, "vega_signal": -4845363, "option_type": "P", "stock_price": 602.5, "utc_time": 1773670735000}, {"instrument": "QQQ", "mid_signal": 532798, "gamma_signal": 210438, "vega_signal": -44189, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670740000}, {"instrument": "QQQ", "mid_signal": 8870153, "gamma_signal": -420975, "vega_signal": -6972230, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670740000}, {"instrument": "QQQ", "mid_signal": 2534325, "gamma_signal": 544245, "vega_signal": 538767, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670745000}, {"instrument": "QQQ", "mid_signal": -738709, "gamma_signal": 125273, "vega_signal": 363351, "option_type": "P", "stock_price": 602.14, "utc_time": 1773670745000}, {"instrument": "QQQ", "mid_signal": 544298, "gamma_signal": -50925, "vega_signal": 386955, "option_type": "C", "stock_price": 602.13, "utc_time": 1773670750000}, {"instrument": "QQQ", "mid_signal": -620273, "gamma_signal": 110242, "vega_signal": 50033, "option_type": "P", "stock_price": 602.13, "utc_time": 1773670750000}, {"instrument": "QQQ", "mid_signal": -317883, "gamma_signal": 72724, "vega_signal": -316245, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670755000}, {"instrument": "QQQ", "mid_signal": 465430, "gamma_signal": 10726, "vega_signal": -145919, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670755000}, {"instrument": "QQQ", "mid_signal": -108380, "gamma_signal": -9236, "vega_signal": -18834, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670760000}, {"instrument": "QQQ", "mid_signal": 9348857, "gamma_signal": -295460, "vega_signal": -11062833, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670760000}, {"instrument": "QQQ", "mid_signal": -1069375, "gamma_signal": -5464, "vega_signal": -122139, "option_type": "C", "stock_price": 601.94, "utc_time": 1773670765000}, {"instrument": "QQQ", "mid_signal": 1706581, "gamma_signal": -319651, "vega_signal": -374261, "option_type": "P", "stock_price": 601.95, "utc_time": 1773670765000}, {"instrument": "QQQ", "mid_signal": 248737, "gamma_signal": -16143, "vega_signal": 223772, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670770000}, {"instrument": "QQQ", "mid_signal": -1163740, "gamma_signal": 240530, "vega_signal": 551170, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670770000}, {"instrument": "QQQ", "mid_signal": 664638, "gamma_signal": 53389, "vega_signal": 125313, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670775000}, {"instrument": "QQQ", "mid_signal": -1525095, "gamma_signal": 152189, "vega_signal": 398845, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670775000}, {"instrument": "QQQ", "mid_signal": 4834615, "gamma_signal": 882386, "vega_signal": 533979, "option_type": "C", "stock_price": 602.01, "utc_time": 1773670780000}, {"instrument": "QQQ", "mid_signal": -695185, "gamma_signal": 93446, "vega_signal": 55623, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670780000}, {"instrument": "QQQ", "mid_signal": 2057947, "gamma_signal": 210588, "vega_signal": 1001530, "option_type": "C", "stock_price": 602.04, "utc_time": 1773670785000}, {"instrument": "QQQ", "mid_signal": 727131, "gamma_signal": -158427, "vega_signal": -99661, "option_type": "P", "stock_price": 602.04, "utc_time": 1773670785000}, {"instrument": "QQQ", "mid_signal": -101199, "gamma_signal": -57812, "vega_signal": -35549, "option_type": "C", "stock_price": 601.97, "utc_time": 1773670790000}, {"instrument": "QQQ", "mid_signal": 2025101, "gamma_signal": -496011, "vega_signal": -224759, "option_type": "P", "stock_price": 601.94, "utc_time": 1773670790000}, {"instrument": "QQQ", "mid_signal": -803829, "gamma_signal": -111237, "vega_signal": -78309, "option_type": "C", "stock_price": 601.9, "utc_time": 1773670795000}, {"instrument": "QQQ", "mid_signal": 676837, "gamma_signal": -147781, "vega_signal": 34771, "option_type": "P", "stock_price": 601.93, "utc_time": 1773670795000}, {"instrument": "QQQ", "mid_signal": 207279, "gamma_signal": -11207, "vega_signal": 66238, "option_type": "C", "stock_price": 601.89, "utc_time": 1773670800000}, {"instrument": "QQQ", "mid_signal": 1170371, "gamma_signal": -195869, "vega_signal": 38587, "option_type": "P", "stock_price": 601.89, "utc_time": 1773670800000}, {"instrument": "QQQ", "mid_signal": -886886, "gamma_signal": -79951, "vega_signal": -373109, "option_type": "C", "stock_price": 601.99, "utc_time": 1773670805000}, {"instrument": "QQQ", "mid_signal": -73595, "gamma_signal": 135380, "vega_signal": -197811, "option_type": "P", "stock_price": 601.99, "utc_time": 1773670805000}, {"instrument": "QQQ", "mid_signal": -1677417, "gamma_signal": -369177, "vega_signal": -288672, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670810000}, {"instrument": "QQQ", "mid_signal": 777489, "gamma_signal": -143475, "vega_signal": -242845, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670810000}, {"instrument": "QQQ", "mid_signal": -158213, "gamma_signal": -6167, "vega_signal": -128640, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670815000}, {"instrument": "QQQ", "mid_signal": 1494186, "gamma_signal": -250645, "vega_signal": -97317, "option_type": "P", "stock_price": 602.12, "utc_time": 1773670815000}, {"instrument": "QQQ", "mid_signal": -1409335, "gamma_signal": -251035, "vega_signal": -259086, "option_type": "C", "stock_price": 602.09, "utc_time": 1773670820000}, {"instrument": "QQQ", "mid_signal": 871544, "gamma_signal": -119849, "vega_signal": -222293, "option_type": "P", "stock_price": 602.09, "utc_time": 1773670820000}, {"instrument": "QQQ", "mid_signal": 266490, "gamma_signal": -78259, "vega_signal": -25913, "option_type": "C", "stock_price": 602.12, "utc_time": 1773670825000}, {"instrument": "QQQ", "mid_signal": -107680, "gamma_signal": 1113, "vega_signal": -4802, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670825000}, {"instrument": "QQQ", "mid_signal": -1178516, "gamma_signal": -132104, "vega_signal": -701876, "option_type": "C", "stock_price": 602.17, "utc_time": 1773670830000}, {"instrument": "QQQ", "mid_signal": 791391, "gamma_signal": -137116, "vega_signal": -113661, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670830000}, {"instrument": "QQQ", "mid_signal": -1036898, "gamma_signal": -287120, "vega_signal": -135580, "option_type": "C", "stock_price": 602.16, "utc_time": 1773670835000}, {"instrument": "QQQ", "mid_signal": 258321, "gamma_signal": -15551, "vega_signal": 130018, "option_type": "P", "stock_price": 602.16, "utc_time": 1773670835000}, {"instrument": "QQQ", "mid_signal": -3587993, "gamma_signal": -562739, "vega_signal": -402446, "option_type": "C", "stock_price": 602.17, "utc_time": 1773670840000}, {"instrument": "QQQ", "mid_signal": 254236, "gamma_signal": -22279, "vega_signal": 29923, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670840000}, {"instrument": "QQQ", "mid_signal": -43646, "gamma_signal": 28716, "vega_signal": -52193, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670845000}, {"instrument": "QQQ", "mid_signal": 28434, "gamma_signal": -2409, "vega_signal": -91340, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670845000}, {"instrument": "QQQ", "mid_signal": -34378, "gamma_signal": 12011, "vega_signal": -10349, "option_type": "C", "stock_price": 602.21, "utc_time": 1773670850000}, {"instrument": "QQQ", "mid_signal": -31814, "gamma_signal": 23922, "vega_signal": -112914, "option_type": "P", "stock_price": 602.21, "utc_time": 1773670850000}, {"instrument": "QQQ", "mid_signal": 1489383, "gamma_signal": 205091, "vega_signal": 1063563, "option_type": "C", "stock_price": 602.21, "utc_time": 1773670855000}, {"instrument": "QQQ", "mid_signal": 2085808, "gamma_signal": -425111, "vega_signal": -306275, "option_type": "P", "stock_price": 602.21, "utc_time": 1773670855000}, {"instrument": "QQQ", "mid_signal": -2007505, "gamma_signal": -391259, "vega_signal": -675614, "option_type": "C", "stock_price": 602.14, "utc_time": 1773670860000}, {"instrument": "QQQ", "mid_signal": -867743, "gamma_signal": 158566, "vega_signal": 106393, "option_type": "P", "stock_price": 602.14, "utc_time": 1773670860000}, {"instrument": "QQQ", "mid_signal": -90293, "gamma_signal": 28361, "vega_signal": -515830, "option_type": "C", "stock_price": 602.18, "utc_time": 1773670865000}, {"instrument": "QQQ", "mid_signal": -2318074, "gamma_signal": 487658, "vega_signal": -45418, "option_type": "P", "stock_price": 602.18, "utc_time": 1773670865000}, {"instrument": "QQQ", "mid_signal": 463227, "gamma_signal": 71541, "vega_signal": 70874, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670870000}, {"instrument": "QQQ", "mid_signal": -161527, "gamma_signal": -60568, "vega_signal": 62809, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670870000}, {"instrument": "QQQ", "mid_signal": 1134988, "gamma_signal": 137613, "vega_signal": 123847, "option_type": "C", "stock_price": 602.22, "utc_time": 1773670875000}, {"instrument": "QQQ", "mid_signal": -830068, "gamma_signal": 121502, "vega_signal": 62703, "option_type": "P", "stock_price": 602.22, "utc_time": 1773670875000}, {"instrument": "QQQ", "mid_signal": 2295906, "gamma_signal": 618109, "vega_signal": -1253657, "option_type": "C", "stock_price": 602.39, "utc_time": 1773670880000}, {"instrument": "QQQ", "mid_signal": -2811569, "gamma_signal": 235401, "vega_signal": 844450, "option_type": "P", "stock_price": 602.39, "utc_time": 1773670880000}, {"instrument": "QQQ", "mid_signal": -2408691, "gamma_signal": -339580, "vega_signal": -307291, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670885000}, {"instrument": "QQQ", "mid_signal": 626497, "gamma_signal": -126769, "vega_signal": -226713, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670885000}, {"instrument": "QQQ", "mid_signal": -1292202, "gamma_signal": 64563, "vega_signal": -834847, "option_type": "C", "stock_price": 602.51, "utc_time": 1773670890000}, {"instrument": "QQQ", "mid_signal": 1471671, "gamma_signal": -368820, "vega_signal": -279441, "option_type": "P", "stock_price": 602.51, "utc_time": 1773670890000}, {"instrument": "QQQ", "mid_signal": 1966046, "gamma_signal": 212892, "vega_signal": 153504, "option_type": "C", "stock_price": 602.41, "utc_time": 1773670895000}, {"instrument": "QQQ", "mid_signal": 1040334, "gamma_signal": -115273, "vega_signal": -340684, "option_type": "P", "stock_price": 602.41, "utc_time": 1773670895000}, {"instrument": "QQQ", "mid_signal": 808485, "gamma_signal": 249132, "vega_signal": 115802, "option_type": "C", "stock_price": 602.44, "utc_time": 1773670900000}, {"instrument": "QQQ", "mid_signal": 3892035, "gamma_signal": -808168, "vega_signal": -491233, "option_type": "P", "stock_price": 602.44, "utc_time": 1773670900000}, {"instrument": "QQQ", "mid_signal": -1359255, "gamma_signal": -282512, "vega_signal": -83306, "option_type": "C", "stock_price": 602.58, "utc_time": 1773670905000}, {"instrument": "QQQ", "mid_signal": 1042317, "gamma_signal": -366346, "vega_signal": -115894, "option_type": "P", "stock_price": 602.58, "utc_time": 1773670905000}, {"instrument": "QQQ", "mid_signal": -985412, "gamma_signal": 50811, "vega_signal": -654047, "option_type": "C", "stock_price": 602.51, "utc_time": 1773670910000}, {"instrument": "QQQ", "mid_signal": 1875415, "gamma_signal": -466792, "vega_signal": -324656, "option_type": "P", "stock_price": 602.51, "utc_time": 1773670910000}, {"instrument": "QQQ", "mid_signal": -383458, "gamma_signal": -64064, "vega_signal": -87139, "option_type": "C", "stock_price": 602.37, "utc_time": 1773670915000}, {"instrument": "QQQ", "mid_signal": -961536, "gamma_signal": 97130, "vega_signal": 554199, "option_type": "P", "stock_price": 602.37, "utc_time": 1773670915000}, {"instrument": "QQQ", "mid_signal": 2142967, "gamma_signal": 389359, "vega_signal": 452176, "option_type": "C", "stock_price": 602.25, "utc_time": 1773670920000}, {"instrument": "QQQ", "mid_signal": -3590705, "gamma_signal": 790327, "vega_signal": 513980, "option_type": "P", "stock_price": 602.25, "utc_time": 1773670920000}, {"instrument": "QQQ", "mid_signal": -4022617, "gamma_signal": -707625, "vega_signal": 191903, "option_type": "C", "stock_price": 602.28, "utc_time": 1773670925000}, {"instrument": "QQQ", "mid_signal": 679929, "gamma_signal": 195742, "vega_signal": -261603, "option_type": "P", "stock_price": 602.28, "utc_time": 1773670925000}, {"instrument": "QQQ", "mid_signal": -654398, "gamma_signal": -213468, "vega_signal": -101580, "option_type": "C", "stock_price": 602.3, "utc_time": 1773670930000}, {"instrument": "QQQ", "mid_signal": 193753, "gamma_signal": -89542, "vega_signal": -47045, "option_type": "P", "stock_price": 602.33, "utc_time": 1773670930000}, {"instrument": "QQQ", "mid_signal": 166616, "gamma_signal": -11025, "vega_signal": 9304, "option_type": "C", "stock_price": 602.3, "utc_time": 1773670935000}, {"instrument": "QQQ", "mid_signal": 663344, "gamma_signal": -105115, "vega_signal": -286863, "option_type": "P", "stock_price": 602.3, "utc_time": 1773670935000}, {"instrument": "QQQ", "mid_signal": -193949, "gamma_signal": -84534, "vega_signal": 15840, "option_type": "C", "stock_price": 602.29, "utc_time": 1773670940000}, {"instrument": "QQQ", "mid_signal": 743748, "gamma_signal": -179642, "vega_signal": -244913, "option_type": "P", "stock_price": 602.29, "utc_time": 1773670940000}, {"instrument": "QQQ", "mid_signal": 40638, "gamma_signal": 3619, "vega_signal": 34223, "option_type": "C", "stock_price": 602.32, "utc_time": 1773670945000}, {"instrument": "QQQ", "mid_signal": 183467, "gamma_signal": -50928, "vega_signal": -145224, "option_type": "P", "stock_price": 602.32, "utc_time": 1773670945000}, {"instrument": "QQQ", "mid_signal": 74824, "gamma_signal": 17498, "vega_signal": 13862, "option_type": "C", "stock_price": 602.24, "utc_time": 1773670950000}, {"instrument": "QQQ", "mid_signal": 555424, "gamma_signal": -122431, "vega_signal": -69620, "option_type": "P", "stock_price": 602.24, "utc_time": 1773670950000}, {"instrument": "QQQ", "mid_signal": 179370, "gamma_signal": 868, "vega_signal": 227084, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670955000}, {"instrument": "QQQ", "mid_signal": 1079786, "gamma_signal": -155120, "vega_signal": -339140, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670955000}, {"instrument": "QQQ", "mid_signal": 417055, "gamma_signal": 92272, "vega_signal": 33764, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670960000}, {"instrument": "QQQ", "mid_signal": -113587, "gamma_signal": 172854, "vega_signal": 761949, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670960000}, {"instrument": "QQQ", "mid_signal": 790995, "gamma_signal": 63393, "vega_signal": 134239, "option_type": "C", "stock_price": 602.15, "utc_time": 1773670965000}, {"instrument": "QQQ", "mid_signal": -2713753, "gamma_signal": 222999, "vega_signal": 1126952, "option_type": "P", "stock_price": 602.17, "utc_time": 1773670965000}, {"instrument": "QQQ", "mid_signal": -271467, "gamma_signal": -51294, "vega_signal": -146118, "option_type": "C", "stock_price": 602.2, "utc_time": 1773670970000}, {"instrument": "QQQ", "mid_signal": 948601, "gamma_signal": -155187, "vega_signal": -179463, "option_type": "P", "stock_price": 602.2, "utc_time": 1773670970000}, {"instrument": "QQQ", "mid_signal": -409222, "gamma_signal": -94673, "vega_signal": -25446, "option_type": "C", "stock_price": 602.27, "utc_time": 1773670975000}, {"instrument": "QQQ", "mid_signal": 875759, "gamma_signal": -336846, "vega_signal": 22403, "option_type": "P", "stock_price": 602.27, "utc_time": 1773670975000}, {"instrument": "QQQ", "mid_signal": 371472, "gamma_signal": 69130, "vega_signal": -25983, "option_type": "C", "stock_price": 602.27, "utc_time": 1773670980000}, {"instrument": "QQQ", "mid_signal": 114856, "gamma_signal": -10896, "vega_signal": 11519, "option_type": "P", "stock_price": 602.28, "utc_time": 1773670980000}, {"instrument": "QQQ", "mid_signal": 711955, "gamma_signal": 159823, "vega_signal": 37997, "option_type": "C", "stock_price": 602.26, "utc_time": 1773670985000}, {"instrument": "QQQ", "mid_signal": -34632, "gamma_signal": -20022, "vega_signal": -89928, "option_type": "P", "stock_price": 602.26, "utc_time": 1773670985000}, {"instrument": "QQQ", "mid_signal": 349905, "gamma_signal": 34012, "vega_signal": 80716, "option_type": "C", "stock_price": 602.36, "utc_time": 1773670990000}, {"instrument": "QQQ", "mid_signal": 494364, "gamma_signal": -118164, "vega_signal": -94772, "option_type": "P", "stock_price": 602.34, "utc_time": 1773670990000}, {"instrument": "QQQ", "mid_signal": 787303, "gamma_signal": 129416, "vega_signal": 203542, "option_type": "C", "stock_price": 602.4, "utc_time": 1773670995000}, {"instrument": "QQQ", "mid_signal": -31634, "gamma_signal": -9492, "vega_signal": 117199, "option_type": "P", "stock_price": 602.37, "utc_time": 1773670995000}, {"instrument": "QQQ", "mid_signal": -551086, "gamma_signal": -178512, "vega_signal": -156295, "option_type": "C", "stock_price": 602.36, "utc_time": 1773671000000}, {"instrument": "QQQ", "mid_signal": 1000102, "gamma_signal": -179505, "vega_signal": -343260, "option_type": "P", "stock_price": 602.36, "utc_time": 1773671000000}, {"instrument": "QQQ", "mid_signal": -670636, "gamma_signal": -91029, "vega_signal": -104326, "option_type": "C", "stock_price": 602.36, "utc_time": 1773671005000}, {"instrument": "QQQ", "mid_signal": -839844, "gamma_signal": 280733, "vega_signal": 380167, "option_type": "P", "stock_price": 602.4, "utc_time": 1773671005000}, {"instrument": "QQQ", "mid_signal": 508675, "gamma_signal": 111819, "vega_signal": 61921, "option_type": "C", "stock_price": 602.12, "utc_time": 1773671010000}, {"instrument": "QQQ", "mid_signal": 1057418, "gamma_signal": -97995, "vega_signal": -839611, "option_type": "P", "stock_price": 602.12, "utc_time": 1773671010000}, {"instrument": "QQQ", "mid_signal": -829984, "gamma_signal": -346180, "vega_signal": 457141, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671015000}, {"instrument": "QQQ", "mid_signal": 1480220, "gamma_signal": -138048, "vega_signal": -495904, "option_type": "P", "stock_price": 602.17, "utc_time": 1773671015000}, {"instrument": "QQQ", "mid_signal": -2422333, "gamma_signal": -564625, "vega_signal": -569214, "option_type": "C", "stock_price": 602.22, "utc_time": 1773671020000}, {"instrument": "QQQ", "mid_signal": 257739, "gamma_signal": -25318, "vega_signal": -2765, "option_type": "P", "stock_price": 602.22, "utc_time": 1773671020000}, {"instrument": "QQQ", "mid_signal": 615888, "gamma_signal": 105929, "vega_signal": 81108, "option_type": "C", "stock_price": 602.18, "utc_time": 1773671025000}, {"instrument": "QQQ", "mid_signal": -1700424, "gamma_signal": 399424, "vega_signal": 265163, "option_type": "P", "stock_price": 602.18, "utc_time": 1773671025000}, {"instrument": "QQQ", "mid_signal": 1244465, "gamma_signal": 205042, "vega_signal": 164344, "option_type": "C", "stock_price": 602.18, "utc_time": 1773671030000}, {"instrument": "QQQ", "mid_signal": 3356649, "gamma_signal": -338657, "vega_signal": -630865, "option_type": "P", "stock_price": 602.16, "utc_time": 1773671030000}, {"instrument": "QQQ", "mid_signal": 24815, "gamma_signal": -3150, "vega_signal": -49974, "option_type": "C", "stock_price": 602.24, "utc_time": 1773671035000}, {"instrument": "QQQ", "mid_signal": 528432, "gamma_signal": -105203, "vega_signal": 143509, "option_type": "P", "stock_price": 602.24, "utc_time": 1773671035000}, {"instrument": "QQQ", "mid_signal": 891843, "gamma_signal": 10535, "vega_signal": 3982, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671040000}, {"instrument": "QQQ", "mid_signal": 834813, "gamma_signal": -201151, "vega_signal": -160805, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671040000}, {"instrument": "QQQ", "mid_signal": -93904, "gamma_signal": -34487, "vega_signal": -38636, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671045000}, {"instrument": "QQQ", "mid_signal": 1095296, "gamma_signal": -176571, "vega_signal": -294557, "option_type": "P", "stock_price": 602.25, "utc_time": 1773671045000}, {"instrument": "QQQ", "mid_signal": -431773, "gamma_signal": -69449, "vega_signal": 49145, "option_type": "C", "stock_price": 602.09, "utc_time": 1773671050000}, {"instrument": "QQQ", "mid_signal": 1623200, "gamma_signal": 28081, "vega_signal": -6279039, "option_type": "P", "stock_price": 602.08, "utc_time": 1773671050000}, {"instrument": "QQQ", "mid_signal": 520660, "gamma_signal": 135982, "vega_signal": 75520, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671055000}, {"instrument": "QQQ", "mid_signal": 809547, "gamma_signal": -207659, "vega_signal": 98996, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671055000}, {"instrument": "QQQ", "mid_signal": 1980510, "gamma_signal": 534687, "vega_signal": 1629531, "option_type": "C", "stock_price": 602.12, "utc_time": 1773671060000}, {"instrument": "QQQ", "mid_signal": -1864961, "gamma_signal": 336896, "vega_signal": 693179, "option_type": "P", "stock_price": 602.12, "utc_time": 1773671060000}, {"instrument": "QQQ", "mid_signal": 2552496, "gamma_signal": 472164, "vega_signal": 263893, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671065000}, {"instrument": "QQQ", "mid_signal": -357455, "gamma_signal": 38797, "vega_signal": 75199, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671065000}, {"instrument": "QQQ", "mid_signal": 551781, "gamma_signal": 141118, "vega_signal": 159288, "option_type": "C", "stock_price": 602.1, "utc_time": 1773671070000}, {"instrument": "QQQ", "mid_signal": -606928, "gamma_signal": 161924, "vega_signal": 254679, "option_type": "P", "stock_price": 602.1, "utc_time": 1773671070000}, {"instrument": "QQQ", "mid_signal": -1160, "gamma_signal": -291762, "vega_signal": -28592, "option_type": "C", "stock_price": 602.09, "utc_time": 1773671075000}, {"instrument": "QQQ", "mid_signal": 81036, "gamma_signal": -48488, "vega_signal": 88249, "option_type": "P", "stock_price": 602.09, "utc_time": 1773671075000}, {"instrument": "QQQ", "mid_signal": 39997, "gamma_signal": 14796, "vega_signal": -850, "option_type": "C", "stock_price": 602.09, "utc_time": 1773671080000}, {"instrument": "QQQ", "mid_signal": -406088, "gamma_signal": 71696, "vega_signal": 371897, "option_type": "P", "stock_price": 602.09, "utc_time": 1773671080000}, {"instrument": "QQQ", "mid_signal": 356897, "gamma_signal": 69659, "vega_signal": 16611, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671085000}, {"instrument": "QQQ", "mid_signal": 1190114, "gamma_signal": -196064, "vega_signal": -79352, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671085000}, {"instrument": "QQQ", "mid_signal": -243732, "gamma_signal": -123184, "vega_signal": 45940, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671090000}, {"instrument": "QQQ", "mid_signal": -959546, "gamma_signal": -13415, "vega_signal": 1984359, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671090000}, {"instrument": "QQQ", "mid_signal": -4621211, "gamma_signal": -833583, "vega_signal": -1640239, "option_type": "C", "stock_price": 602.31, "utc_time": 1773671095000}, {"instrument": "QQQ", "mid_signal": -212721, "gamma_signal": 26295, "vega_signal": 311322, "option_type": "P", "stock_price": 602.31, "utc_time": 1773671095000}, {"instrument": "QQQ", "mid_signal": 1596150, "gamma_signal": 437329, "vega_signal": 264796, "option_type": "C", "stock_price": 602.17, "utc_time": 1773671100000}, {"instrument": "QQQ", "mid_signal": 192150, "gamma_signal": -45476, "vega_signal": -38688, "option_type": "P", "stock_price": 602.17, "utc_time": 1773671100000}, {"instrument": "QQQ", "mid_signal": 1879703, "gamma_signal": 453685, "vega_signal": 447965, "option_type": "C", "stock_price": 602.22, "utc_time": 1773671105000}, {"instrument": "QQQ", "mid_signal": 167576, "gamma_signal": -18220, "vega_signal": -26438, "option_type": "P", "stock_price": 602.22, "utc_time": 1773671105000}, {"instrument": "QQQ", "mid_signal": 1729422, "gamma_signal": 79862, "vega_signal": 665234, "option_type": "C", "stock_price": 602.2, "utc_time": 1773671110000}, {"instrument": "QQQ", "mid_signal": 855166, "gamma_signal": -173870, "vega_signal": -346601, "option_type": "P", "stock_price": 602.2, "utc_time": 1773671110000}, {"instrument": "QQQ", "mid_signal": -1670394, "gamma_signal": -260916, "vega_signal": -313557, "option_type": "C", "stock_price": 602.29, "utc_time": 1773671115000}, {"instrument": "QQQ", "mid_signal": -533304, "gamma_signal": 31327, "vega_signal": 375313, "option_type": "P", "stock_price": 602.29, "utc_time": 1773671115000}, {"instrument": "QQQ", "mid_signal": 172153, "gamma_signal": 18975, "vega_signal": 20299, "option_type": "C", "stock_price": 602.16, "utc_time": 1773671120000}, {"instrument": "QQQ", "mid_signal": 23181, "gamma_signal": 15453, "vega_signal": -180750, "option_type": "P", "stock_price": 602.17, "utc_time": 1773671120000}, {"instrument": "QQQ", "mid_signal": 477257, "gamma_signal": 88083, "vega_signal": 50623, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671125000}, {"instrument": "QQQ", "mid_signal": -332858, "gamma_signal": 69196, "vega_signal": 6532, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671125000}, {"instrument": "QQQ", "mid_signal": 2883361, "gamma_signal": 680364, "vega_signal": 589474, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671130000}, {"instrument": "QQQ", "mid_signal": 537490, "gamma_signal": -75818, "vega_signal": -164179, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671130000}, {"instrument": "QQQ", "mid_signal": 1111362, "gamma_signal": 150324, "vega_signal": 161556, "option_type": "C", "stock_price": 602.08, "utc_time": 1773671135000}, {"instrument": "QQQ", "mid_signal": -1017449, "gamma_signal": 158567, "vega_signal": 34893, "option_type": "P", "stock_price": 602.08, "utc_time": 1773671135000}, {"instrument": "QQQ", "mid_signal": 1073628, "gamma_signal": 506418, "vega_signal": 374484, "option_type": "C", "stock_price": 602.08, "utc_time": 1773671140000}, {"instrument": "QQQ", "mid_signal": -472975, "gamma_signal": 54650, "vega_signal": 115823, "option_type": "P", "stock_price": 602.08, "utc_time": 1773671140000}, {"instrument": "QQQ", "mid_signal": 1581060, "gamma_signal": 94349, "vega_signal": 601472, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671145000}, {"instrument": "QQQ", "mid_signal": -685807, "gamma_signal": 263450, "vega_signal": 110244, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671145000}, {"instrument": "QQQ", "mid_signal": 108001, "gamma_signal": 15017, "vega_signal": 13763, "option_type": "C", "stock_price": 602.14, "utc_time": 1773671150000}, {"instrument": "QQQ", "mid_signal": 9743, "gamma_signal": -18822, "vega_signal": 8271, "option_type": "P", "stock_price": 602.14, "utc_time": 1773671150000}, {"instrument": "QQQ", "mid_signal": 536220, "gamma_signal": 300251, "vega_signal": -83878, "option_type": "C", "stock_price": 602.11, "utc_time": 1773671155000}, {"instrument": "QQQ", "mid_signal": -101819, "gamma_signal": 81680, "vega_signal": 90328, "option_type": "P", "stock_price": 602.06, "utc_time": 1773671155000}, {"instrument": "QQQ", "mid_signal": 30407, "gamma_signal": -2309, "vega_signal": -41337, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671160000}, {"instrument": "QQQ", "mid_signal": 1380300, "gamma_signal": -240684, "vega_signal": -510230, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671160000}, {"instrument": "QQQ", "mid_signal": 2393926, "gamma_signal": 415670, "vega_signal": 300765, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671165000}, {"instrument": "QQQ", "mid_signal": -107955, "gamma_signal": -22204, "vega_signal": 527814, "option_type": "P", "stock_price": 602.25, "utc_time": 1773671165000}, {"instrument": "QQQ", "mid_signal": -58711, "gamma_signal": -21335, "vega_signal": 3003, "option_type": "C", "stock_price": 602.18, "utc_time": 1773671170000}, {"instrument": "QQQ", "mid_signal": -1283704, "gamma_signal": 345855, "vega_signal": 489784, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671170000}, {"instrument": "QQQ", "mid_signal": -406436, "gamma_signal": -52388, "vega_signal": -107963, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671175000}, {"instrument": "QQQ", "mid_signal": -86991, "gamma_signal": 22726, "vega_signal": 92924, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671175000}, {"instrument": "QQQ", "mid_signal": -363200, "gamma_signal": -36255, "vega_signal": -806423, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671180000}, {"instrument": "QQQ", "mid_signal": -2430396, "gamma_signal": 532531, "vega_signal": 393941, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671180000}, {"instrument": "QQQ", "mid_signal": 976466, "gamma_signal": 4594, "vega_signal": 412475, "option_type": "C", "stock_price": 602.28, "utc_time": 1773671185000}, {"instrument": "QQQ", "mid_signal": -525980, "gamma_signal": 46642, "vega_signal": 170640, "option_type": "P", "stock_price": 602.28, "utc_time": 1773671185000}, {"instrument": "QQQ", "mid_signal": -691283, "gamma_signal": -128484, "vega_signal": -93352, "option_type": "C", "stock_price": 602.29, "utc_time": 1773671190000}, {"instrument": "QQQ", "mid_signal": 405049, "gamma_signal": -65229, "vega_signal": -57731, "option_type": "P", "stock_price": 602.3, "utc_time": 1773671190000}, {"instrument": "QQQ", "mid_signal": -857903, "gamma_signal": -198828, "vega_signal": -238598, "option_type": "C", "stock_price": 602.35, "utc_time": 1773671195000}, {"instrument": "QQQ", "mid_signal": -1155687, "gamma_signal": 318196, "vega_signal": 235036, "option_type": "P", "stock_price": 602.35, "utc_time": 1773671195000}, {"instrument": "QQQ", "mid_signal": 1752002, "gamma_signal": 333087, "vega_signal": 359442, "option_type": "C", "stock_price": 602.19, "utc_time": 1773671200000}, {"instrument": "QQQ", "mid_signal": 911344, "gamma_signal": -213053, "vega_signal": -138350, "option_type": "P", "stock_price": 602.19, "utc_time": 1773671200000}, {"instrument": "QQQ", "mid_signal": 648734, "gamma_signal": 19401, "vega_signal": 34393, "option_type": "C", "stock_price": 602.24, "utc_time": 1773671205000}, {"instrument": "QQQ", "mid_signal": 312748, "gamma_signal": -60252, "vega_signal": -192630, "option_type": "P", "stock_price": 602.24, "utc_time": 1773671205000}, {"instrument": "QQQ", "mid_signal": -897112, "gamma_signal": -279737, "vega_signal": -185306, "option_type": "C", "stock_price": 602.16, "utc_time": 1773671210000}, {"instrument": "QQQ", "mid_signal": 195776, "gamma_signal": -55287, "vega_signal": 81746, "option_type": "P", "stock_price": 602.16, "utc_time": 1773671210000}, {"instrument": "QQQ", "mid_signal": 4000034, "gamma_signal": 126491, "vega_signal": 1460729, "option_type": "C", "stock_price": 602.21, "utc_time": 1773671215000}, {"instrument": "QQQ", "mid_signal": -583056, "gamma_signal": 83116, "vega_signal": 142527, "option_type": "P", "stock_price": 602.21, "utc_time": 1773671215000}, {"instrument": "QQQ", "mid_signal": -56729, "gamma_signal": 11287, "vega_signal": -339672, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671220000}, {"instrument": "QQQ", "mid_signal": -870456, "gamma_signal": 172594, "vega_signal": 200486, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671220000}, {"instrument": "QQQ", "mid_signal": 478526, "gamma_signal": 124333, "vega_signal": 238932, "option_type": "C", "stock_price": 602.03, "utc_time": 1773671225000}, {"instrument": "QQQ", "mid_signal": 7445605, "gamma_signal": -845187, "vega_signal": -1915288, "option_type": "P", "stock_price": 602.03, "utc_time": 1773671225000}, {"instrument": "QQQ", "mid_signal": 2296400, "gamma_signal": 587969, "vega_signal": 279793, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671230000}, {"instrument": "QQQ", "mid_signal": 2179744, "gamma_signal": -104677, "vega_signal": -5330848, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671230000}, {"instrument": "QQQ", "mid_signal": 715310, "gamma_signal": 91831, "vega_signal": 77660, "option_type": "C", "stock_price": 602.05, "utc_time": 1773671235000}, {"instrument": "QQQ", "mid_signal": -106329, "gamma_signal": -5328, "vega_signal": 6025, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671235000}, {"instrument": "QQQ", "mid_signal": -353789, "gamma_signal": -76875, "vega_signal": -86627, "option_type": "C", "stock_price": 602.03, "utc_time": 1773671240000}, {"instrument": "QQQ", "mid_signal": 337457, "gamma_signal": -65903, "vega_signal": -84125, "option_type": "P", "stock_price": 602.03, "utc_time": 1773671240000}, {"instrument": "QQQ", "mid_signal": -92212, "gamma_signal": 34444, "vega_signal": -10514, "option_type": "C", "stock_price": 601.98, "utc_time": 1773671245000}, {"instrument": "QQQ", "mid_signal": -1027343, "gamma_signal": 288935, "vega_signal": 269370, "option_type": "P", "stock_price": 601.98, "utc_time": 1773671245000}, {"instrument": "QQQ", "mid_signal": 701380, "gamma_signal": 200849, "vega_signal": 245756, "option_type": "C", "stock_price": 601.94, "utc_time": 1773671250000}, {"instrument": "QQQ", "mid_signal": -3394838, "gamma_signal": 741692, "vega_signal": 107708, "option_type": "P", "stock_price": 601.94, "utc_time": 1773671250000}, {"instrument": "QQQ", "mid_signal": 966493, "gamma_signal": 56189, "vega_signal": 467652, "option_type": "C", "stock_price": 602.02, "utc_time": 1773671255000}, {"instrument": "QQQ", "mid_signal": -1148349, "gamma_signal": 74117, "vega_signal": 301328, "option_type": "P", "stock_price": 602.02, "utc_time": 1773671255000}, {"instrument": "QQQ", "mid_signal": -16771450, "gamma_signal": -2768639, "vega_signal": -7029482, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671260000}, {"instrument": "QQQ", "mid_signal": -398100, "gamma_signal": -19751, "vega_signal": 378169, "option_type": "P", "stock_price": 602.06, "utc_time": 1773671260000}, {"instrument": "QQQ", "mid_signal": 259867, "gamma_signal": 30995, "vega_signal": 190633, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671265000}, {"instrument": "QQQ", "mid_signal": -397269, "gamma_signal": 72862, "vega_signal": 29796, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671265000}, {"instrument": "QQQ", "mid_signal": -689158, "gamma_signal": -234777, "vega_signal": -128868, "option_type": "C", "stock_price": 602.25, "utc_time": 1773671270000}, {"instrument": "QQQ", "mid_signal": 473287, "gamma_signal": -143899, "vega_signal": -110540, "option_type": "P", "stock_price": 602.23, "utc_time": 1773671270000}, {"instrument": "QQQ", "mid_signal": 324146, "gamma_signal": 24428, "vega_signal": 414095, "option_type": "C", "stock_price": 602.13, "utc_time": 1773671275000}, {"instrument": "QQQ", "mid_signal": -217369, "gamma_signal": 39152, "vega_signal": 35228, "option_type": "P", "stock_price": 601.97, "utc_time": 1773671275000}, {"instrument": "QQQ", "mid_signal": -822621, "gamma_signal": -35493, "vega_signal": -267154, "option_type": "C", "stock_price": 601.98, "utc_time": 1773671280000}, {"instrument": "QQQ", "mid_signal": 523953, "gamma_signal": -95040, "vega_signal": -52068, "option_type": "P", "stock_price": 601.98, "utc_time": 1773671280000}, {"instrument": "QQQ", "mid_signal": -363259, "gamma_signal": -63606, "vega_signal": -201434, "option_type": "C", "stock_price": 601.96, "utc_time": 1773671285000}, {"instrument": "QQQ", "mid_signal": 119586, "gamma_signal": 119898, "vega_signal": 184351, "option_type": "P", "stock_price": 601.96, "utc_time": 1773671285000}, {"instrument": "QQQ", "mid_signal": -1596642, "gamma_signal": -287296, "vega_signal": -97693, "option_type": "C", "stock_price": 601.89, "utc_time": 1773671290000}, {"instrument": "QQQ", "mid_signal": 691241, "gamma_signal": -101068, "vega_signal": -230111, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671290000}, {"instrument": "QQQ", "mid_signal": -475689, "gamma_signal": -80995, "vega_signal": -66359, "option_type": "C", "stock_price": 601.92, "utc_time": 1773671295000}, {"instrument": "QQQ", "mid_signal": 852146, "gamma_signal": -73940, "vega_signal": -530317, "option_type": "P", "stock_price": 601.92, "utc_time": 1773671295000}, {"instrument": "QQQ", "mid_signal": -801099, "gamma_signal": -191432, "vega_signal": -209847, "option_type": "C", "stock_price": 602.04, "utc_time": 1773671300000}, {"instrument": "QQQ", "mid_signal": -274515, "gamma_signal": 191213, "vega_signal": 5207, "option_type": "P", "stock_price": 602.04, "utc_time": 1773671300000}, {"instrument": "QQQ", "mid_signal": 1269783, "gamma_signal": 382849, "vega_signal": 246762, "option_type": "C", "stock_price": 601.96, "utc_time": 1773671305000}, {"instrument": "QQQ", "mid_signal": -1342179, "gamma_signal": 254140, "vega_signal": 171589, "option_type": "P", "stock_price": 601.96, "utc_time": 1773671305000}, {"instrument": "QQQ", "mid_signal": 273070, "gamma_signal": 50750, "vega_signal": 106839, "option_type": "C", "stock_price": 601.95, "utc_time": 1773671310000}, {"instrument": "QQQ", "mid_signal": -3562769, "gamma_signal": 596413, "vega_signal": 434771, "option_type": "P", "stock_price": 601.95, "utc_time": 1773671310000}, {"instrument": "QQQ", "mid_signal": 2596617, "gamma_signal": 495720, "vega_signal": 357823, "option_type": "C", "stock_price": 601.91, "utc_time": 1773671315000}, {"instrument": "QQQ", "mid_signal": 580534, "gamma_signal": -103049, "vega_signal": -69972, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671315000}, {"instrument": "QQQ", "mid_signal": 1555772, "gamma_signal": 297827, "vega_signal": 546222, "option_type": "C", "stock_price": 601.84, "utc_time": 1773671320000}, {"instrument": "QQQ", "mid_signal": 1723877, "gamma_signal": -113421, "vega_signal": -5958682, "option_type": "P", "stock_price": 601.84, "utc_time": 1773671320000}, {"instrument": "QQQ", "mid_signal": 1752915, "gamma_signal": 260459, "vega_signal": 389210, "option_type": "C", "stock_price": 601.85, "utc_time": 1773671325000}, {"instrument": "QQQ", "mid_signal": -1325575, "gamma_signal": 232693, "vega_signal": 252628, "option_type": "P", "stock_price": 601.85, "utc_time": 1773671325000}, {"instrument": "QQQ", "mid_signal": 1031451, "gamma_signal": 323603, "vega_signal": -27731, "option_type": "C", "stock_price": 602, "utc_time": 1773671330000}, {"instrument": "QQQ", "mid_signal": -4019674, "gamma_signal": -1690, "vega_signal": 2562717, "option_type": "P", "stock_price": 602, "utc_time": 1773671330000}, {"instrument": "QQQ", "mid_signal": -258750, "gamma_signal": -21234, "vega_signal": -132638, "option_type": "C", "stock_price": 601.96, "utc_time": 1773671335000}, {"instrument": "QQQ", "mid_signal": 1632852, "gamma_signal": -190941, "vega_signal": -1116835, "option_type": "P", "stock_price": 601.96, "utc_time": 1773671335000}, {"instrument": "QQQ", "mid_signal": -2438131, "gamma_signal": -693975, "vega_signal": -389293, "option_type": "C", "stock_price": 601.91, "utc_time": 1773671340000}, {"instrument": "QQQ", "mid_signal": -1628304, "gamma_signal": 307610, "vega_signal": 844977, "option_type": "P", "stock_price": 601.91, "utc_time": 1773671340000}, {"instrument": "QQQ", "mid_signal": 209367, "gamma_signal": 67228, "vega_signal": 33037, "option_type": "C", "stock_price": 601.88, "utc_time": 1773671345000}, {"instrument": "QQQ", "mid_signal": 422242, "gamma_signal": -105551, "vega_signal": -189536, "option_type": "P", "stock_price": 601.88, "utc_time": 1773671345000}, {"instrument": "QQQ", "mid_signal": 124385, "gamma_signal": 58253, "vega_signal": 44470, "option_type": "C", "stock_price": 601.83, "utc_time": 1773671350000}, {"instrument": "QQQ", "mid_signal": -572671, "gamma_signal": 4754, "vega_signal": 1280577, "option_type": "P", "stock_price": 601.83, "utc_time": 1773671350000}, {"instrument": "QQQ", "mid_signal": 888273, "gamma_signal": 205324, "vega_signal": 123674, "option_type": "C", "stock_price": 601.85, "utc_time": 1773671355000}, {"instrument": "QQQ", "mid_signal": 2546784, "gamma_signal": -537259, "vega_signal": -280362, "option_type": "P", "stock_price": 601.85, "utc_time": 1773671355000}, {"instrument": "QQQ", "mid_signal": 3790922, "gamma_signal": 762392, "vega_signal": 399789, "option_type": "C", "stock_price": 601.83, "utc_time": 1773671360000}, {"instrument": "QQQ", "mid_signal": -815797, "gamma_signal": 5116, "vega_signal": 868588, "option_type": "P", "stock_price": 601.83, "utc_time": 1773671360000}, {"instrument": "QQQ", "mid_signal": -86746, "gamma_signal": -24216, "vega_signal": 36496, "option_type": "C", "stock_price": 601.73, "utc_time": 1773671365000}, {"instrument": "QQQ", "mid_signal": 2705311, "gamma_signal": -239573, "vega_signal": -1319857, "option_type": "P", "stock_price": 601.73, "utc_time": 1773671365000}, {"instrument": "QQQ", "mid_signal": 3622212, "gamma_signal": 601648, "vega_signal": 818732, "option_type": "C", "stock_price": 601.62, "utc_time": 1773671370000}, {"instrument": "QQQ", "mid_signal": 597148, "gamma_signal": -84348, "vega_signal": 134894, "option_type": "P", "stock_price": 601.62, "utc_time": 1773671370000}, {"instrument": "QQQ", "mid_signal": 1352844, "gamma_signal": 295565, "vega_signal": 170441, "option_type": "C", "stock_price": 601.72, "utc_time": 1773671375000}, {"instrument": "QQQ", "mid_signal": 1246007, "gamma_signal": -259452, "vega_signal": -281437, "option_type": "P", "stock_price": 601.73, "utc_time": 1773671375000}, {"instrument": "QQQ", "mid_signal": 1427871, "gamma_signal": 165215, "vega_signal": -202576, "option_type": "C", "stock_price": 601.63, "utc_time": 1773671380000}, {"instrument": "QQQ", "mid_signal": -2199277, "gamma_signal": 518467, "vega_signal": 288999, "option_type": "P", "stock_price": 601.63, "utc_time": 1773671380000}, {"instrument": "QQQ", "mid_signal": -9025009, "gamma_signal": -1725106, "vega_signal": -1080348, "option_type": "C", "stock_price": 601.7, "utc_time": 1773671385000}, {"instrument": "QQQ", "mid_signal": -3582503, "gamma_signal": 483521, "vega_signal": 3147813, "option_type": "P", "stock_price": 601.69, "utc_time": 1773671385000}, {"instrument": "QQQ", "mid_signal": 309966, "gamma_signal": -702, "vega_signal": 1189089, "option_type": "C", "stock_price": 601.71, "utc_time": 1773671390000}, {"instrument": "QQQ", "mid_signal": -2291656, "gamma_signal": 202448, "vega_signal": 1334181, "option_type": "P", "stock_price": 601.71, "utc_time": 1773671390000}, {"instrument": "QQQ", "mid_signal": 2159762, "gamma_signal": 464535, "vega_signal": 309606, "option_type": "C", "stock_price": 601.53, "utc_time": 1773671395000}, {"instrument": "QQQ", "mid_signal": 4975395, "gamma_signal": -1064296, "vega_signal": -210172, "option_type": "P", "stock_price": 601.53, "utc_time": 1773671395000}, {"instrument": "QQQ", "mid_signal": 860661, "gamma_signal": 74988, "vega_signal": 97778, "option_type": "C", "stock_price": 601.48, "utc_time": 1773671400000}, {"instrument": "QQQ", "mid_signal": 3151467, "gamma_signal": -705280, "vega_signal": -2158047, "option_type": "P", "stock_price": 601.48, "utc_time": 1773671400000}, {"instrument": "QQQ", "mid_signal": -924652, "gamma_signal": -292325, "vega_signal": 140869, "option_type": "C", "stock_price": 601.24, "utc_time": 1773671405000}, {"instrument": "QQQ", "mid_signal": 3838080, "gamma_signal": -666846, "vega_signal": -240935, "option_type": "P", "stock_price": 601.24, "utc_time": 1773671405000}, {"instrument": "QQQ", "mid_signal": 191451, "gamma_signal": -106506, "vega_signal": 25630, "option_type": "C", "stock_price": 601.21, "utc_time": 1773671410000}, {"instrument": "QQQ", "mid_signal": -2329414, "gamma_signal": 251614, "vega_signal": 892163, "option_type": "P", "stock_price": 601.21, "utc_time": 1773671410000}, {"instrument": "QQQ", "mid_signal": 88044, "gamma_signal": 170041, "vega_signal": 97320, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671415000}, {"instrument": "QQQ", "mid_signal": -13311301, "gamma_signal": 2497386, "vega_signal": 3673249, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671415000}, {"instrument": "QQQ", "mid_signal": 4225761, "gamma_signal": 1037278, "vega_signal": 600730, "option_type": "C", "stock_price": 601.07, "utc_time": 1773671420000}, {"instrument": "QQQ", "mid_signal": 1915892, "gamma_signal": -193603, "vega_signal": -2115657, "option_type": "P", "stock_price": 601.07, "utc_time": 1773671420000}, {"instrument": "QQQ", "mid_signal": 2593711, "gamma_signal": -150678, "vega_signal": 4589358, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671425000}, {"instrument": "QQQ", "mid_signal": -2538250, "gamma_signal": 289576, "vega_signal": 707540, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671425000}, {"instrument": "QQQ", "mid_signal": 3863762, "gamma_signal": 1725491, "vega_signal": 519069, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671430000}, {"instrument": "QQQ", "mid_signal": -9624648, "gamma_signal": 2164310, "vega_signal": 1652797, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671430000}, {"instrument": "QQQ", "mid_signal": 189625, "gamma_signal": 24581, "vega_signal": 599525, "option_type": "C", "stock_price": 600.88, "utc_time": 1773671435000}, {"instrument": "QQQ", "mid_signal": 7056343, "gamma_signal": -1152385, "vega_signal": -1036947, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671435000}, {"instrument": "QQQ", "mid_signal": -647726, "gamma_signal": -66397, "vega_signal": -247750, "option_type": "C", "stock_price": 600.91, "utc_time": 1773671440000}, {"instrument": "QQQ", "mid_signal": 938439, "gamma_signal": -187616, "vega_signal": -84862, "option_type": "P", "stock_price": 600.91, "utc_time": 1773671440000}, {"instrument": "QQQ", "mid_signal": 2973960, "gamma_signal": 997844, "vega_signal": 662962, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671445000}, {"instrument": "QQQ", "mid_signal": 1671464, "gamma_signal": -244173, "vega_signal": -664369, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671445000}, {"instrument": "QQQ", "mid_signal": -5284636, "gamma_signal": -459703, "vega_signal": -2760380, "option_type": "C", "stock_price": 600.95, "utc_time": 1773671450000}, {"instrument": "QQQ", "mid_signal": 1002627, "gamma_signal": 30274, "vega_signal": -477767, "option_type": "P", "stock_price": 600.95, "utc_time": 1773671450000}, {"instrument": "QQQ", "mid_signal": 116086, "gamma_signal": 129625, "vega_signal": 88999, "option_type": "C", "stock_price": 600.84, "utc_time": 1773671455000}, {"instrument": "QQQ", "mid_signal": 6723228, "gamma_signal": -1275943, "vega_signal": -987169, "option_type": "P", "stock_price": 600.84, "utc_time": 1773671455000}, {"instrument": "QQQ", "mid_signal": 3150265, "gamma_signal": 555619, "vega_signal": 174038, "option_type": "C", "stock_price": 600.82, "utc_time": 1773671460000}, {"instrument": "QQQ", "mid_signal": -2241291, "gamma_signal": 401388, "vega_signal": 265469, "option_type": "P", "stock_price": 600.82, "utc_time": 1773671460000}, {"instrument": "QQQ", "mid_signal": 3267837, "gamma_signal": 745503, "vega_signal": 548120, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671465000}, {"instrument": "QQQ", "mid_signal": -1942483, "gamma_signal": 502702, "vega_signal": -90898, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671465000}, {"instrument": "QQQ", "mid_signal": -474200, "gamma_signal": 10984, "vega_signal": 296646, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671470000}, {"instrument": "QQQ", "mid_signal": 657393, "gamma_signal": -151819, "vega_signal": 60885, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671470000}, {"instrument": "QQQ", "mid_signal": -158657, "gamma_signal": 99084, "vega_signal": -136511, "option_type": "C", "stock_price": 601.07, "utc_time": 1773671475000}, {"instrument": "QQQ", "mid_signal": -826101, "gamma_signal": 259853, "vega_signal": -420057, "option_type": "P", "stock_price": 601.07, "utc_time": 1773671475000}, {"instrument": "QQQ", "mid_signal": 1689008, "gamma_signal": -206818, "vega_signal": 1978016, "option_type": "C", "stock_price": 601.12, "utc_time": 1773671480000}, {"instrument": "QQQ", "mid_signal": -4799026, "gamma_signal": 578206, "vega_signal": 2018339, "option_type": "P", "stock_price": 601.12, "utc_time": 1773671480000}, {"instrument": "QQQ", "mid_signal": 192187, "gamma_signal": -89225, "vega_signal": 1092452, "option_type": "C", "stock_price": 601.06, "utc_time": 1773671485000}, {"instrument": "QQQ", "mid_signal": -2059820, "gamma_signal": 345461, "vega_signal": -15803, "option_type": "P", "stock_price": 601.06, "utc_time": 1773671485000}, {"instrument": "QQQ", "mid_signal": 1063596, "gamma_signal": 251107, "vega_signal": 389720, "option_type": "C", "stock_price": 601.11, "utc_time": 1773671490000}, {"instrument": "QQQ", "mid_signal": 2148503, "gamma_signal": -289857, "vega_signal": -439988, "option_type": "P", "stock_price": 601.11, "utc_time": 1773671490000}, {"instrument": "QQQ", "mid_signal": -1279833, "gamma_signal": -309571, "vega_signal": -307921, "option_type": "C", "stock_price": 601.06, "utc_time": 1773671495000}, {"instrument": "QQQ", "mid_signal": 2189181, "gamma_signal": -233938, "vega_signal": -668542, "option_type": "P", "stock_price": 601.06, "utc_time": 1773671495000}, {"instrument": "QQQ", "mid_signal": -418102, "gamma_signal": -147038, "vega_signal": -132144, "option_type": "C", "stock_price": 600.93, "utc_time": 1773671500000}, {"instrument": "QQQ", "mid_signal": 1503364, "gamma_signal": -309156, "vega_signal": -242961, "option_type": "P", "stock_price": 600.93, "utc_time": 1773671500000}, {"instrument": "QQQ", "mid_signal": 296590, "gamma_signal": 36015, "vega_signal": 99361, "option_type": "C", "stock_price": 600.94, "utc_time": 1773671505000}, {"instrument": "QQQ", "mid_signal": 193748, "gamma_signal": 1019, "vega_signal": -95064, "option_type": "P", "stock_price": 600.94, "utc_time": 1773671505000}, {"instrument": "QQQ", "mid_signal": 607599, "gamma_signal": 54532, "vega_signal": 131635, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671510000}, {"instrument": "QQQ", "mid_signal": -1709926, "gamma_signal": 158845, "vega_signal": 492426, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671510000}, {"instrument": "QQQ", "mid_signal": -4347076, "gamma_signal": -909099, "vega_signal": -787390, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671515000}, {"instrument": "QQQ", "mid_signal": 1704167, "gamma_signal": -243714, "vega_signal": 52610, "option_type": "P", "stock_price": 600.86, "utc_time": 1773671515000}, {"instrument": "QQQ", "mid_signal": -532618, "gamma_signal": -88969, "vega_signal": -92576, "option_type": "C", "stock_price": 601.14, "utc_time": 1773671520000}, {"instrument": "QQQ", "mid_signal": 487100, "gamma_signal": -81924, "vega_signal": -225985, "option_type": "P", "stock_price": 601.14, "utc_time": 1773671520000}, {"instrument": "QQQ", "mid_signal": 3081635, "gamma_signal": 867235, "vega_signal": 531229, "option_type": "C", "stock_price": 601.26, "utc_time": 1773671525000}, {"instrument": "QQQ", "mid_signal": 1340308, "gamma_signal": -145596, "vega_signal": -541806, "option_type": "P", "stock_price": 601.26, "utc_time": 1773671525000}, {"instrument": "QQQ", "mid_signal": -2015803, "gamma_signal": -458671, "vega_signal": 850840, "option_type": "C", "stock_price": 601.26, "utc_time": 1773671530000}, {"instrument": "QQQ", "mid_signal": 6364722, "gamma_signal": -730066, "vega_signal": -491757, "option_type": "P", "stock_price": 601.26, "utc_time": 1773671530000}, {"instrument": "QQQ", "mid_signal": 1027650, "gamma_signal": -357713, "vega_signal": 1289362, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671535000}, {"instrument": "QQQ", "mid_signal": 22150, "gamma_signal": -47341, "vega_signal": -198219, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671535000}, {"instrument": "QQQ", "mid_signal": 7445705, "gamma_signal": 3073908, "vega_signal": 1787964, "option_type": "C", "stock_price": 601.23, "utc_time": 1773671540000}, {"instrument": "QQQ", "mid_signal": -2485631, "gamma_signal": 476347, "vega_signal": 529918, "option_type": "P", "stock_price": 601.23, "utc_time": 1773671540000}, {"instrument": "QQQ", "mid_signal": -904167, "gamma_signal": -201872, "vega_signal": -298577, "option_type": "C", "stock_price": 601.11, "utc_time": 1773671545000}, {"instrument": "QQQ", "mid_signal": 189590, "gamma_signal": 16902, "vega_signal": 312952, "option_type": "P", "stock_price": 601.11, "utc_time": 1773671545000}, {"instrument": "QQQ", "mid_signal": -1087410, "gamma_signal": -102962, "vega_signal": -67880, "option_type": "C", "stock_price": 601.01, "utc_time": 1773671550000}, {"instrument": "QQQ", "mid_signal": 955099, "gamma_signal": -153020, "vega_signal": -86656, "option_type": "P", "stock_price": 601.01, "utc_time": 1773671550000}, {"instrument": "QQQ", "mid_signal": 33010, "gamma_signal": -1323, "vega_signal": 98301, "option_type": "C", "stock_price": 600.98, "utc_time": 1773671555000}, {"instrument": "QQQ", "mid_signal": 786316, "gamma_signal": -164412, "vega_signal": -110321, "option_type": "P", "stock_price": 600.98, "utc_time": 1773671555000}, {"instrument": "QQQ", "mid_signal": -165812, "gamma_signal": 5427, "vega_signal": -456041, "option_type": "C", "stock_price": 600.86, "utc_time": 1773671560000}, {"instrument": "QQQ", "mid_signal": 1939395, "gamma_signal": -302275, "vega_signal": 341292, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671560000}, {"instrument": "QQQ", "mid_signal": -298168, "gamma_signal": -150567, "vega_signal": 111680, "option_type": "C", "stock_price": 600.87, "utc_time": 1773671565000}, {"instrument": "QQQ", "mid_signal": 2699988, "gamma_signal": -603973, "vega_signal": -310191, "option_type": "P", "stock_price": 600.87, "utc_time": 1773671565000}, {"instrument": "QQQ", "mid_signal": 2023526, "gamma_signal": 508987, "vega_signal": 430594, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671570000}, {"instrument": "QQQ", "mid_signal": -2614609, "gamma_signal": 545306, "vega_signal": 1671426, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671570000}, {"instrument": "QQQ", "mid_signal": -1696705, "gamma_signal": -189811, "vega_signal": -22908, "option_type": "C", "stock_price": 600.77, "utc_time": 1773671575000}, {"instrument": "QQQ", "mid_signal": 2652903, "gamma_signal": -279022, "vega_signal": -301489, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671575000}, {"instrument": "QQQ", "mid_signal": 175788, "gamma_signal": 63466, "vega_signal": -434067, "option_type": "C", "stock_price": 600.93, "utc_time": 1773671580000}, {"instrument": "QQQ", "mid_signal": 3822916, "gamma_signal": -383919, "vega_signal": -906961, "option_type": "P", "stock_price": 600.93, "utc_time": 1773671580000}, {"instrument": "QQQ", "mid_signal": -822339, "gamma_signal": -94334, "vega_signal": -22593, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671585000}, {"instrument": "QQQ", "mid_signal": 3020097, "gamma_signal": -247419, "vega_signal": -2089405, "option_type": "P", "stock_price": 600.94, "utc_time": 1773671585000}, {"instrument": "QQQ", "mid_signal": -256579, "gamma_signal": -40254, "vega_signal": -347670, "option_type": "C", "stock_price": 600.97, "utc_time": 1773671590000}, {"instrument": "QQQ", "mid_signal": 1102755, "gamma_signal": -191653, "vega_signal": -146352, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671590000}, {"instrument": "QQQ", "mid_signal": 1227231, "gamma_signal": 243228, "vega_signal": 154279, "option_type": "C", "stock_price": 601.03, "utc_time": 1773671595000}, {"instrument": "QQQ", "mid_signal": 2224908, "gamma_signal": -540691, "vega_signal": 872204, "option_type": "P", "stock_price": 601.03, "utc_time": 1773671595000}, {"instrument": "QQQ", "mid_signal": 984593, "gamma_signal": 173283, "vega_signal": 283255, "option_type": "C", "stock_price": 600.9, "utc_time": 1773671600000}, {"instrument": "QQQ", "mid_signal": 2617362, "gamma_signal": -303444, "vega_signal": -1913519, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671600000}, {"instrument": "QQQ", "mid_signal": -1106977, "gamma_signal": -197840, "vega_signal": -242332, "option_type": "C", "stock_price": 600.89, "utc_time": 1773671605000}, {"instrument": "QQQ", "mid_signal": 54551, "gamma_signal": -66727, "vega_signal": 89700, "option_type": "P", "stock_price": 600.89, "utc_time": 1773671605000}, {"instrument": "QQQ", "mid_signal": 754242, "gamma_signal": 232748, "vega_signal": 260826, "option_type": "C", "stock_price": 600.79, "utc_time": 1773671610000}, {"instrument": "QQQ", "mid_signal": 469963, "gamma_signal": -157414, "vega_signal": 705588, "option_type": "P", "stock_price": 600.79, "utc_time": 1773671610000}, {"instrument": "QQQ", "mid_signal": -93338, "gamma_signal": -59116, "vega_signal": -13846, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671615000}, {"instrument": "QQQ", "mid_signal": -2530271, "gamma_signal": 188803, "vega_signal": 1671801, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671615000}, {"instrument": "QQQ", "mid_signal": -1265606, "gamma_signal": -212131, "vega_signal": -178919, "option_type": "C", "stock_price": 600.8, "utc_time": 1773671620000}, {"instrument": "QQQ", "mid_signal": 1121939, "gamma_signal": -317535, "vega_signal": 66373, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671620000}, {"instrument": "QQQ", "mid_signal": -2507405, "gamma_signal": -173618, "vega_signal": -67724, "option_type": "C", "stock_price": 600.59, "utc_time": 1773671625000}, {"instrument": "QQQ", "mid_signal": 928376, "gamma_signal": -137606, "vega_signal": -256855, "option_type": "P", "stock_price": 600.59, "utc_time": 1773671625000}, {"instrument": "QQQ", "mid_signal": 1499240, "gamma_signal": 329608, "vega_signal": 235139, "option_type": "C", "stock_price": 600.71, "utc_time": 1773671630000}, {"instrument": "QQQ", "mid_signal": 706210, "gamma_signal": -68830, "vega_signal": -413787, "option_type": "P", "stock_price": 600.73, "utc_time": 1773671630000}, {"instrument": "QQQ", "mid_signal": 4422551, "gamma_signal": 922850, "vega_signal": 823358, "option_type": "C", "stock_price": 600.53, "utc_time": 1773671635000}, {"instrument": "QQQ", "mid_signal": -86988, "gamma_signal": -132611, "vega_signal": 1609034, "option_type": "P", "stock_price": 600.53, "utc_time": 1773671635000}, {"instrument": "QQQ", "mid_signal": -1064226, "gamma_signal": 485383, "vega_signal": -3141005, "option_type": "C", "stock_price": 600.49, "utc_time": 1773671640000}, {"instrument": "QQQ", "mid_signal": 166470, "gamma_signal": 35295, "vega_signal": 113475, "option_type": "P", "stock_price": 600.47, "utc_time": 1773671640000}, {"instrument": "QQQ", "mid_signal": -623370, "gamma_signal": 53349, "vega_signal": -267724, "option_type": "C", "stock_price": 600.5, "utc_time": 1773671645000}, {"instrument": "QQQ", "mid_signal": -537014, "gamma_signal": -35329, "vega_signal": -270367, "option_type": "P", "stock_price": 600.5, "utc_time": 1773671645000}, {"instrument": "QQQ", "mid_signal": -1346121, "gamma_signal": -157000, "vega_signal": -127075, "option_type": "C", "stock_price": 600.45, "utc_time": 1773671650000}, {"instrument": "QQQ", "mid_signal": -188147, "gamma_signal": -87021, "vega_signal": 1004629, "option_type": "P", "stock_price": 600.44, "utc_time": 1773671650000}, {"instrument": "QQQ", "mid_signal": -869249, "gamma_signal": -129332, "vega_signal": 309226, "option_type": "C", "stock_price": 600.44, "utc_time": 1773671655000}, {"instrument": "QQQ", "mid_signal": 11910772, "gamma_signal": -2876842, "vega_signal": -2481489, "option_type": "P", "stock_price": 600.44, "utc_time": 1773671655000}, {"instrument": "QQQ", "mid_signal": -2402794, "gamma_signal": -211927, "vega_signal": -1383076, "option_type": "C", "stock_price": 600.43, "utc_time": 1773671660000}, {"instrument": "QQQ", "mid_signal": 6358348, "gamma_signal": -1260316, "vega_signal": 349222, "option_type": "P", "stock_price": 600.43, "utc_time": 1773671660000}, {"instrument": "QQQ", "mid_signal": 7376954, "gamma_signal": 1315798, "vega_signal": 1105652, "option_type": "C", "stock_price": 600.44, "utc_time": 1773671665000}, {"instrument": "QQQ", "mid_signal": 2661239, "gamma_signal": -494699, "vega_signal": -333290, "option_type": "P", "stock_price": 600.46, "utc_time": 1773671665000}, {"instrument": "QQQ", "mid_signal": -2206990, "gamma_signal": -360909, "vega_signal": -139960, "option_type": "C", "stock_price": 600.32, "utc_time": 1773671670000}, {"instrument": "QQQ", "mid_signal": 2807754, "gamma_signal": -214448, "vega_signal": -1024486, "option_type": "P", "stock_price": 600.32, "utc_time": 1773671670000}, {"instrument": "QQQ", "mid_signal": -1218594, "gamma_signal": -323189, "vega_signal": 374851, "option_type": "C", "stock_price": 600.31, "utc_time": 1773671675000}, {"instrument": "QQQ", "mid_signal": 2667510, "gamma_signal": -379212, "vega_signal": -896753, "option_type": "P", "stock_price": 600.33, "utc_time": 1773671675000}, {"instrument": "QQQ", "mid_signal": -2573183, "gamma_signal": -367177, "vega_signal": -314007, "option_type": "C", "stock_price": 600.43, "utc_time": 1773671680000}, {"instrument": "QQQ", "mid_signal": -1093160, "gamma_signal": 83108, "vega_signal": 156911, "option_type": "P", "stock_price": 600.43, "utc_time": 1773671680000}, {"instrument": "QQQ", "mid_signal": 2726510, "gamma_signal": 609769, "vega_signal": 313012, "option_type": "C", "stock_price": 600.27, "utc_time": 1773671685000}, {"instrument": "QQQ", "mid_signal": 1195212, "gamma_signal": -105532, "vega_signal": -304538, "option_type": "P", "stock_price": 600.27, "utc_time": 1773671685000}, {"instrument": "QQQ", "mid_signal": 5423593, "gamma_signal": 1000667, "vega_signal": 698679, "option_type": "C", "stock_price": 600.32, "utc_time": 1773671690000}, {"instrument": "QQQ", "mid_signal": -1486534, "gamma_signal": 103689, "vega_signal": 630249, "option_type": "P", "stock_price": 600.32, "utc_time": 1773671690000}, {"instrument": "QQQ", "mid_signal": 1625594, "gamma_signal": 256033, "vega_signal": 174859, "option_type": "C", "stock_price": 600.27, "utc_time": 1773671695000}, {"instrument": "QQQ", "mid_signal": -1560817, "gamma_signal": 132658, "vega_signal": 1925446, "option_type": "P", "stock_price": 600.33, "utc_time": 1773671695000}, {"instrument": "QQQ", "mid_signal": -6117596, "gamma_signal": -1269450, "vega_signal": -728111, "option_type": "C", "stock_price": 600.34, "utc_time": 1773671700000}, {"instrument": "QQQ", "mid_signal": 1768322, "gamma_signal": -457168, "vega_signal": -522021, "option_type": "P", "stock_price": 600.34, "utc_time": 1773671700000}, {"instrument": "QQQ", "mid_signal": 3585517, "gamma_signal": 1319979, "vega_signal": 648489, "option_type": "C", "stock_price": 600.51, "utc_time": 1773671705000}, {"instrument": "QQQ", "mid_signal": 805947, "gamma_signal": -312213, "vega_signal": 289817, "option_type": "P", "stock_price": 600.46, "utc_time": 1773671705000}, {"instrument": "QQQ", "mid_signal": -2366457, "gamma_signal": -457886, "vega_signal": -334021, "option_type": "C", "stock_price": 600.63, "utc_time": 1773671710000}, {"instrument": "QQQ", "mid_signal": -4467650, "gamma_signal": 908072, "vega_signal": 1385189, "option_type": "P", "stock_price": 600.63, "utc_time": 1773671710000}, {"instrument": "QQQ", "mid_signal": -205323, "gamma_signal": -158827, "vega_signal": 218179, "option_type": "C", "stock_price": 600.67, "utc_time": 1773671715000}, {"instrument": "QQQ", "mid_signal": 3816751, "gamma_signal": -1200739, "vega_signal": -1159055, "option_type": "P", "stock_price": 600.67, "utc_time": 1773671715000}, {"instrument": "QQQ", "mid_signal": -356999, "gamma_signal": -104520, "vega_signal": 83835, "option_type": "C", "stock_price": 600.63, "utc_time": 1773671720000}, {"instrument": "QQQ", "mid_signal": -787805, "gamma_signal": 168812, "vega_signal": 157508, "option_type": "P", "stock_price": 600.61, "utc_time": 1773671720000}, {"instrument": "QQQ", "mid_signal": 9941877, "gamma_signal": 1241391, "vega_signal": 2086377, "option_type": "C", "stock_price": 600.64, "utc_time": 1773671725000}, {"instrument": "QQQ", "mid_signal": 1658116, "gamma_signal": -347998, "vega_signal": -630690, "option_type": "P", "stock_price": 600.69, "utc_time": 1773671725000}, {"instrument": "QQQ", "mid_signal": -4116860, "gamma_signal": -661593, "vega_signal": -584890, "option_type": "C", "stock_price": 600.66, "utc_time": 1773671730000}, {"instrument": "QQQ", "mid_signal": 581509, "gamma_signal": -33750, "vega_signal": -355258, "option_type": "P", "stock_price": 600.66, "utc_time": 1773671730000}, {"instrument": "QQQ", "mid_signal": 798617, "gamma_signal": 180336, "vega_signal": 276459, "option_type": "C", "stock_price": 600.79, "utc_time": 1773671735000}, {"instrument": "QQQ", "mid_signal": 197933, "gamma_signal": 21833, "vega_signal": -102920, "option_type": "P", "stock_price": 600.79, "utc_time": 1773671735000}, {"instrument": "QQQ", "mid_signal": -748247, "gamma_signal": -181444, "vega_signal": -113549, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671740000}, {"instrument": "QQQ", "mid_signal": 4298260, "gamma_signal": -870299, "vega_signal": -651456, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671740000}, {"instrument": "QQQ", "mid_signal": -3038808, "gamma_signal": -701917, "vega_signal": -400079, "option_type": "C", "stock_price": 600.81, "utc_time": 1773671745000}, {"instrument": "QQQ", "mid_signal": 475048, "gamma_signal": -183027, "vega_signal": -7198, "option_type": "P", "stock_price": 600.81, "utc_time": 1773671745000}, {"instrument": "QQQ", "mid_signal": -1623421, "gamma_signal": -346758, "vega_signal": -977462, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671750000}, {"instrument": "QQQ", "mid_signal": 104936, "gamma_signal": 4599, "vega_signal": -184780, "option_type": "P", "stock_price": 600.77, "utc_time": 1773671750000}, {"instrument": "QQQ", "mid_signal": 38453, "gamma_signal": -187998, "vega_signal": 337731, "option_type": "C", "stock_price": 600.86, "utc_time": 1773671755000}, {"instrument": "QQQ", "mid_signal": 1197702, "gamma_signal": -248013, "vega_signal": -135734, "option_type": "P", "stock_price": 600.86, "utc_time": 1773671755000}, {"instrument": "QQQ", "mid_signal": -480431, "gamma_signal": -261283, "vega_signal": 2541160, "option_type": "C", "stock_price": 600.99, "utc_time": 1773671760000}, {"instrument": "QQQ", "mid_signal": 443230, "gamma_signal": -38468, "vega_signal": -710777, "option_type": "P", "stock_price": 600.99, "utc_time": 1773671760000}, {"instrument": "QQQ", "mid_signal": -491512, "gamma_signal": -93722, "vega_signal": -153317, "option_type": "C", "stock_price": 600.96, "utc_time": 1773671765000}, {"instrument": "QQQ", "mid_signal": 2071284, "gamma_signal": -250338, "vega_signal": -158751, "option_type": "P", "stock_price": 600.96, "utc_time": 1773671765000}, {"instrument": "QQQ", "mid_signal": -397431, "gamma_signal": -238642, "vega_signal": 270622, "option_type": "C", "stock_price": 600.88, "utc_time": 1773671770000}, {"instrument": "QQQ", "mid_signal": 1385674, "gamma_signal": -327558, "vega_signal": -1089289, "option_type": "P", "stock_price": 600.88, "utc_time": 1773671770000}, {"instrument": "QQQ", "mid_signal": -111849, "gamma_signal": -94457, "vega_signal": 731043, "option_type": "C", "stock_price": 600.9, "utc_time": 1773671775000}, {"instrument": "QQQ", "mid_signal": -639467, "gamma_signal": -246545, "vega_signal": -599795, "option_type": "P", "stock_price": 600.9, "utc_time": 1773671775000}, {"instrument": "QQQ", "mid_signal": -3064591, "gamma_signal": -157262, "vega_signal": -1489104, "option_type": "C", "stock_price": 600.95, "utc_time": 1773671780000}, {"instrument": "QQQ", "mid_signal": -4117774, "gamma_signal": 44399, "vega_signal": 8406980, "option_type": "P", "stock_price": 600.92, "utc_time": 1773671780000}, {"instrument": "QQQ", "mid_signal": 888276, "gamma_signal": 40175, "vega_signal": 3226253, "option_type": "C", "stock_price": 600.83, "utc_time": 1773671785000}, {"instrument": "QQQ", "mid_signal": 21020543, "gamma_signal": -3409846, "vega_signal": -2434411, "option_type": "P", "stock_price": 600.83, "utc_time": 1773671785000}, {"instrument": "QQQ", "mid_signal": 578097, "gamma_signal": 38898, "vega_signal": 171710, "option_type": "C", "stock_price": 600.82, "utc_time": 1773671790000}, {"instrument": "QQQ", "mid_signal": 1135431, "gamma_signal": -189813, "vega_signal": -401293, "option_type": "P", "stock_price": 600.82, "utc_time": 1773671790000}, {"instrument": "QQQ", "mid_signal": 1083906, "gamma_signal": 69108, "vega_signal": 109107, "option_type": "C", "stock_price": 600.68, "utc_time": 1773671795000}, {"instrument": "QQQ", "mid_signal": 2773520, "gamma_signal": -453747, "vega_signal": -502521, "option_type": "P", "stock_price": 600.66, "utc_time": 1773671795000}, {"instrument": "QQQ", "mid_signal": 1755369, "gamma_signal": 237449, "vega_signal": 602573, "option_type": "C", "stock_price": 600.72, "utc_time": 1773671800000}, {"instrument": "QQQ", "mid_signal": -3672181, "gamma_signal": 1032097, "vega_signal": 822544, "option_type": "P", "stock_price": 600.72, "utc_time": 1773671800000}, {"instrument": "QQQ", "mid_signal": 330662, "gamma_signal": 32105, "vega_signal": 68585, "option_type": "C", "stock_price": 600.72, "utc_time": 1773671805000}, {"instrument": "QQQ", "mid_signal": 2204067, "gamma_signal": -324964, "vega_signal": -437427, "option_type": "P", "stock_price": 600.72, "utc_time": 1773671805000}, {"instrument": "QQQ", "mid_signal": 199511, "gamma_signal": 41726, "vega_signal": 29086, "option_type": "C", "stock_price": 600.63, "utc_time": 1773671810000}, {"instrument": "QQQ", "mid_signal": -1738126, "gamma_signal": 396817, "vega_signal": 236921, "option_type": "P", "stock_price": 600.63, "utc_time": 1773671810000}, {"instrument": "QQQ", "mid_signal": 5613301, "gamma_signal": 752170, "vega_signal": 1953718, "option_type": "C", "stock_price": 600.77, "utc_time": 1773671815000}, {"instrument": "QQQ", "mid_signal": 227350, "gamma_signal": -21244, "vega_signal": 358844, "option_type": "P", "stock_price": 600.77, "utc_time": 1773671815000}, {"instrument": "QQQ", "mid_signal": -1827072, "gamma_signal": -406991, "vega_signal": -53801, "option_type": "C", "stock_price": 600.78, "utc_time": 1773671820000}, {"instrument": "QQQ", "mid_signal": 2056170, "gamma_signal": -338362, "vega_signal": -172358, "option_type": "P", "stock_price": 600.78, "utc_time": 1773671820000}, {"instrument": "QQQ", "mid_signal": -367021, "gamma_signal": -114242, "vega_signal": 12061, "option_type": "C", "stock_price": 600.795, "utc_time": 1773671825000}, {"instrument": "QQQ", "mid_signal": -5942865, "gamma_signal": 1175993, "vega_signal": 924618, "option_type": "P", "stock_price": 600.795, "utc_time": 1773671825000}, {"instrument": "QQQ", "mid_signal": 126109, "gamma_signal": 3649, "vega_signal": 255835, "option_type": "C", "stock_price": 600.75, "utc_time": 1773671830000}, {"instrument": "QQQ", "mid_signal": -1997556, "gamma_signal": 461443, "vega_signal": 210472, "option_type": "P", "stock_price": 600.75, "utc_time": 1773671830000}, {"instrument": "QQQ", "mid_signal": -172383, "gamma_signal": -16768, "vega_signal": 216085, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671835000}, {"instrument": "QQQ", "mid_signal": -255915, "gamma_signal": 91265, "vega_signal": -65299, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671835000}, {"instrument": "QQQ", "mid_signal": -2145027, "gamma_signal": -483791, "vega_signal": -151884, "option_type": "C", "stock_price": 600.76, "utc_time": 1773671840000}, {"instrument": "QQQ", "mid_signal": 1064829, "gamma_signal": -178927, "vega_signal": -171518, "option_type": "P", "stock_price": 600.76, "utc_time": 1773671840000}, {"instrument": "QQQ", "mid_signal": -80446, "gamma_signal": -6295, "vega_signal": -220392, "option_type": "C", "stock_price": 600.64, "utc_time": 1773671845000}, {"instrument": "QQQ", "mid_signal": 296299, "gamma_signal": -21267, "vega_signal": -140889, "option_type": "P", "stock_price": 600.64, "utc_time": 1773671845000}, {"instrument": "QQQ", "mid_signal": 2981090, "gamma_signal": 437773, "vega_signal": 296612, "option_type": "C", "stock_price": 600.66, "utc_time": 1773671850000}, {"instrument": "QQQ", "mid_signal": 1382747, "gamma_signal": -137437, "vega_signal": -739503, "option_type": "P", "stock_price": 600.66, "utc_time": 1773671850000}, {"instrument": "QQQ", "mid_signal": 1685717, "gamma_signal": 311916, "vega_signal": 302516, "option_type": "C", "stock_price": 600.57, "utc_time": 1773671855000}, {"instrument": "QQQ", "mid_signal": 1185250, "gamma_signal": -323169, "vega_signal": -180160, "option_type": "P", "stock_price": 600.57, "utc_time": 1773671855000}, {"instrument": "QQQ", "mid_signal": -39527, "gamma_signal": -5663, "vega_signal": -32488, "option_type": "C", "stock_price": 600.56, "utc_time": 1773671860000}, {"instrument": "QQQ", "mid_signal": 710312, "gamma_signal": -76317, "vega_signal": -107562, "option_type": "P", "stock_price": 600.65, "utc_time": 1773671860000}, {"instrument": "QQQ", "mid_signal": -65106, "gamma_signal": 10862, "vega_signal": -361166, "option_type": "C", "stock_price": 600.54, "utc_time": 1773671865000}, {"instrument": "QQQ", "mid_signal": 947167, "gamma_signal": -205948, "vega_signal": -345393, "option_type": "P", "stock_price": 600.5, "utc_time": 1773671865000}, {"instrument": "QQQ", "mid_signal": 22309, "gamma_signal": 40756, "vega_signal": -75028, "option_type": "C", "stock_price": 600.48, "utc_time": 1773671870000}, {"instrument": "QQQ", "mid_signal": 1613242, "gamma_signal": -218945, "vega_signal": -140309, "option_type": "P", "stock_price": 600.48, "utc_time": 1773671870000}, {"instrument": "QQQ", "mid_signal": -392740, "gamma_signal": -60960, "vega_signal": -207645, "option_type": "C", "stock_price": 600.41, "utc_time": 1773671875000}, {"instrument": "QQQ", "mid_signal": 4720324, "gamma_signal": -769834, "vega_signal": -816753, "option_type": "P", "stock_price": 600.41, "utc_time": 1773671875000}, {"instrument": "QQQ", "mid_signal": -490723, "gamma_signal": -137629, "vega_signal": 22465, "option_type": "C", "stock_price": 600.49, "utc_time": 1773671880000}, {"instrument": "QQQ", "mid_signal": -3691087, "gamma_signal": 1123115, "vega_signal": -36462, "option_type": "P", "stock_price": 600.54, "utc_time": 1773671880000}, {"instrument": "QQQ", "mid_signal": 262554, "gamma_signal": 22794, "vega_signal": 74327, "option_type": "C", "stock_price": 600.6, "utc_time": 1773671885000}, {"instrument": "QQQ", "mid_signal": 325184, "gamma_signal": -129043, "vega_signal": -70468, "option_type": "P", "stock_price": 600.6, "utc_time": 1773671885000}, {"instrument": "QQQ", "mid_signal": -494320, "gamma_signal": -69579, "vega_signal": -51600, "option_type": "C", "stock_price": 600.59, "utc_time": 1773671890000}, {"instrument": "QQQ", "mid_signal": 6624198, "gamma_signal": -1223588, "vega_signal": -868358, "option_type": "P", "stock_price": 600.65, "utc_time": 1773671890000}, {"instrument": "QQQ", "mid_signal": 96427, "gamma_signal": 1477, "vega_signal": -12379, "option_type": "C", "stock_price": 600.53, "utc_time": 1773671895000}, {"instrument": "QQQ", "mid_signal": -513782, "gamma_signal": -122258, "vega_signal": 233854, "option_type": "P", "stock_price": 600.55, "utc_time": 1773671895000}, {"instrument": "QQQ", "mid_signal": 1327050, "gamma_signal": 339793, "vega_signal": 353357, "option_type": "C", "stock_price": 600.48, "utc_time": 1773671900000}, {"instrument": "QQQ", "mid_signal": -1016755, "gamma_signal": 258869, "vega_signal": 237060, "option_type": "P", "stock_price": 600.48, "utc_time": 1773671900000}, {"instrument": "QQQ", "mid_signal": -2715906, "gamma_signal": -591702, "vega_signal": -191213, "option_type": "C", "stock_price": 600.51, "utc_time": 1773671905000}, {"instrument": "QQQ", "mid_signal": -14213766, "gamma_signal": 1440922, "vega_signal": 644052, "option_type": "P", "stock_price": 600.51, "utc_time": 1773671905000}, {"instrument": "QQQ", "mid_signal": 383432, "gamma_signal": 80751, "vega_signal": 41141, "option_type": "C", "stock_price": 600.34, "utc_time": 1773671910000}, {"instrument": "QQQ", "mid_signal": -1254813, "gamma_signal": 135893, "vega_signal": 309354, "option_type": "P", "stock_price": 600.34, "utc_time": 1773671910000}, {"instrument": "QQQ", "mid_signal": 887563, "gamma_signal": 112709, "vega_signal": 112803, "option_type": "C", "stock_price": 600.39, "utc_time": 1773671915000}, {"instrument": "QQQ", "mid_signal": -997988, "gamma_signal": 304419, "vega_signal": 67225, "option_type": "P", "stock_price": 600.39, "utc_time": 1773671915000}, {"instrument": "QQQ", "mid_signal": -5071049, "gamma_signal": -1001621, "vega_signal": -645564, "option_type": "C", "stock_price": 600.15, "utc_time": 1773671920000}, {"instrument": "QQQ", "mid_signal": 8165798, "gamma_signal": -1622460, "vega_signal": -741813, "option_type": "P", "stock_price": 600.15, "utc_time": 1773671920000}, {"instrument": "QQQ", "mid_signal": 1628344, "gamma_signal": 253197, "vega_signal": 498464, "option_type": "C", "stock_price": 599.91, "utc_time": 1773671925000}, {"instrument": "QQQ", "mid_signal": 9103196, "gamma_signal": -1026003, "vega_signal": -3956285, "option_type": "P", "stock_price": 599.95, "utc_time": 1773671925000}, {"instrument": "QQQ", "mid_signal": -3457405, "gamma_signal": -752202, "vega_signal": -1641858, "option_type": "C", "stock_price": 599.74, "utc_time": 1773671930000}, {"instrument": "QQQ", "mid_signal": -1299291, "gamma_signal": 366146, "vega_signal": 102010, "option_type": "P", "stock_price": 599.77, "utc_time": 1773671930000}, {"instrument": "QQQ", "mid_signal": 2838214, "gamma_signal": 675470, "vega_signal": 483432, "option_type": "C", "stock_price": 599.63, "utc_time": 1773671935000}, {"instrument": "QQQ", "mid_signal": 18480607, "gamma_signal": -3864265, "vega_signal": -2541254, "option_type": "P", "stock_price": 599.63, "utc_time": 1773671935000}, {"instrument": "QQQ", "mid_signal": 1129114, "gamma_signal": 889174, "vega_signal": -980853, "option_type": "C", "stock_price": 600, "utc_time": 1773671940000}, {"instrument": "QQQ", "mid_signal": -3879566, "gamma_signal": 286446, "vega_signal": 1265344, "option_type": "P", "stock_price": 600, "utc_time": 1773671940000}, {"instrument": "QQQ", "mid_signal": 1757550, "gamma_signal": 801764, "vega_signal": 84809, "option_type": "C", "stock_price": 599.99, "utc_time": 1773671945000}, {"instrument": "QQQ", "mid_signal": 4437864, "gamma_signal": -927555, "vega_signal": -1170393, "option_type": "P", "stock_price": 599.99, "utc_time": 1773671945000}, {"instrument": "QQQ", "mid_signal": 2214341, "gamma_signal": 717482, "vega_signal": 389347, "option_type": "C", "stock_price": 599.92, "utc_time": 1773671950000}, {"instrument": "QQQ", "mid_signal": 3414929, "gamma_signal": -454614, "vega_signal": -849863, "option_type": "P", "stock_price": 599.92, "utc_time": 1773671950000}, {"instrument": "QQQ", "mid_signal": 4127557, "gamma_signal": 377461, "vega_signal": 1266320, "option_type": "C", "stock_price": 599.87, "utc_time": 1773671955000}, {"instrument": "QQQ", "mid_signal": 1191023, "gamma_signal": -300463, "vega_signal": -173111, "option_type": "P", "stock_price": 599.87, "utc_time": 1773671955000}, {"instrument": "QQQ", "mid_signal": 4299283, "gamma_signal": 1167860, "vega_signal": 705265, "option_type": "C", "stock_price": 599.86, "utc_time": 1773671960000}, {"instrument": "QQQ", "mid_signal": 15294, "gamma_signal": 68718, "vega_signal": -864931, "option_type": "P", "stock_price": 599.93, "utc_time": 1773671960000}, {"instrument": "QQQ", "mid_signal": 2348625, "gamma_signal": 302247, "vega_signal": 497537, "option_type": "C", "stock_price": 600.06, "utc_time": 1773671965000}, {"instrument": "QQQ", "mid_signal": -2026297, "gamma_signal": 510341, "vega_signal": -190453, "option_type": "P", "stock_price": 600.06, "utc_time": 1773671965000}, {"instrument": "QQQ", "mid_signal": -1114748, "gamma_signal": -326360, "vega_signal": 68015, "option_type": "C", "stock_price": 600.07, "utc_time": 1773671970000}, {"instrument": "QQQ", "mid_signal": -797498, "gamma_signal": 138159, "vega_signal": 875461, "option_type": "P", "stock_price": 600.04, "utc_time": 1773671970000}, {"instrument": "QQQ", "mid_signal": -4007646, "gamma_signal": -717459, "vega_signal": -448415, "option_type": "C", "stock_price": 599.98, "utc_time": 1773671975000}, {"instrument": "QQQ", "mid_signal": -105839, "gamma_signal": 108537, "vega_signal": 6871, "option_type": "P", "stock_price": 599.98, "utc_time": 1773671975000}, {"instrument": "QQQ", "mid_signal": -236380, "gamma_signal": -146411, "vega_signal": 123323, "option_type": "C", "stock_price": 600.04, "utc_time": 1773671980000}, {"instrument": "QQQ", "mid_signal": 1514527, "gamma_signal": -239315, "vega_signal": -117658, "option_type": "P", "stock_price": 600.04, "utc_time": 1773671980000}, {"instrument": "QQQ", "mid_signal": 538254, "gamma_signal": 197756, "vega_signal": 179239, "option_type": "C", "stock_price": 599.88, "utc_time": 1773671985000}, {"instrument": "QQQ", "mid_signal": -212710, "gamma_signal": -66985, "vega_signal": -179572, "option_type": "P", "stock_price": 599.88, "utc_time": 1773671985000}, {"instrument": "QQQ", "mid_signal": -479744, "gamma_signal": -121086, "vega_signal": -99629, "option_type": "C", "stock_price": 599.87, "utc_time": 1773671990000}, {"instrument": "QQQ", "mid_signal": -55548, "gamma_signal": -95044, "vega_signal": -198148, "option_type": "P", "stock_price": 599.87, "utc_time": 1773671990000}, {"instrument": "QQQ", "mid_signal": 3575518, "gamma_signal": 556568, "vega_signal": 778696, "option_type": "C", "stock_price": 599.72, "utc_time": 1773671995000}, {"instrument": "QQQ", "mid_signal": 5673473, "gamma_signal": -361134, "vega_signal": -6956161, "option_type": "P", "stock_price": 599.71, "utc_time": 1773671995000}, {"instrument": "QQQ", "mid_signal": 1591902, "gamma_signal": 270421, "vega_signal": 181262, "option_type": "C", "stock_price": 599.89, "utc_time": 1773672000000}, {"instrument": "QQQ", "mid_signal": -682115, "gamma_signal": -25614, "vega_signal": 587694, "option_type": "P", "stock_price": 599.89, "utc_time": 1773672000000}, {"instrument": "QQQ", "mid_signal": 6698736, "gamma_signal": 1972329, "vega_signal": 1309971, "option_type": "C", "stock_price": 599.99, "utc_time": 1773672005000}, {"instrument": "QQQ", "mid_signal": -297511, "gamma_signal": 210047, "vega_signal": -974660, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672005000}, {"instrument": "QQQ", "mid_signal": -1789672, "gamma_signal": -183137, "vega_signal": -3343420, "option_type": "C", "stock_price": 599.99, "utc_time": 1773672010000}, {"instrument": "QQQ", "mid_signal": -314877, "gamma_signal": 74509, "vega_signal": 208336, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672010000}, {"instrument": "QQQ", "mid_signal": -902356, "gamma_signal": -265524, "vega_signal": 106674, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672015000}, {"instrument": "QQQ", "mid_signal": 1913592, "gamma_signal": -270070, "vega_signal": -258788, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672015000}, {"instrument": "QQQ", "mid_signal": 2466432, "gamma_signal": 616075, "vega_signal": 303277, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672020000}, {"instrument": "QQQ", "mid_signal": 1618097, "gamma_signal": -393861, "vega_signal": -898511, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672020000}, {"instrument": "QQQ", "mid_signal": -4326698, "gamma_signal": -993178, "vega_signal": -784057, "option_type": "C", "stock_price": 600, "utc_time": 1773672025000}, {"instrument": "QQQ", "mid_signal": -1198784, "gamma_signal": 124137, "vega_signal": 287857, "option_type": "P", "stock_price": 600, "utc_time": 1773672025000}, {"instrument": "QQQ", "mid_signal": -8004, "gamma_signal": -40557, "vega_signal": -1177, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672030000}, {"instrument": "QQQ", "mid_signal": -643681, "gamma_signal": 99891, "vega_signal": 175145, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672030000}, {"instrument": "QQQ", "mid_signal": 1632680, "gamma_signal": 207507, "vega_signal": 2246491, "option_type": "C", "stock_price": 600, "utc_time": 1773672035000}, {"instrument": "QQQ", "mid_signal": -2065941, "gamma_signal": 512040, "vega_signal": 270169, "option_type": "P", "stock_price": 600, "utc_time": 1773672035000}, {"instrument": "QQQ", "mid_signal": -1529924, "gamma_signal": -332422, "vega_signal": -708079, "option_type": "C", "stock_price": 599.92, "utc_time": 1773672040000}, {"instrument": "QQQ", "mid_signal": -2460652, "gamma_signal": 405529, "vega_signal": 454773, "option_type": "P", "stock_price": 599.92, "utc_time": 1773672040000}, {"instrument": "QQQ", "mid_signal": -96216, "gamma_signal": -78601, "vega_signal": -137267, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672045000}, {"instrument": "QQQ", "mid_signal": -1141186, "gamma_signal": 111559, "vega_signal": 416805, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672045000}, {"instrument": "QQQ", "mid_signal": 1271703, "gamma_signal": 68462, "vega_signal": 905107, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672050000}, {"instrument": "QQQ", "mid_signal": -55630, "gamma_signal": 26714, "vega_signal": -11321, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672050000}, {"instrument": "QQQ", "mid_signal": -8353389, "gamma_signal": -433660, "vega_signal": -19425956, "option_type": "C", "stock_price": 599.63, "utc_time": 1773672055000}, {"instrument": "QQQ", "mid_signal": 1423119, "gamma_signal": -404095, "vega_signal": 254327, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672055000}, {"instrument": "QQQ", "mid_signal": -202530, "gamma_signal": 46694, "vega_signal": 116104, "option_type": "C", "stock_price": 599.72, "utc_time": 1773672060000}, {"instrument": "QQQ", "mid_signal": 13708416, "gamma_signal": -2613566, "vega_signal": -1867841, "option_type": "P", "stock_price": 599.72, "utc_time": 1773672060000}, {"instrument": "QQQ", "mid_signal": 1166751, "gamma_signal": 162384, "vega_signal": 479002, "option_type": "C", "stock_price": 599.58, "utc_time": 1773672065000}, {"instrument": "QQQ", "mid_signal": 4131216, "gamma_signal": -416103, "vega_signal": -133472, "option_type": "P", "stock_price": 599.58, "utc_time": 1773672065000}, {"instrument": "QQQ", "mid_signal": 1937759, "gamma_signal": 528566, "vega_signal": 862670, "option_type": "C", "stock_price": 599.64, "utc_time": 1773672070000}, {"instrument": "QQQ", "mid_signal": 2672303, "gamma_signal": -369091, "vega_signal": -340959, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672070000}, {"instrument": "QQQ", "mid_signal": 5425597, "gamma_signal": 1536352, "vega_signal": 380965, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672075000}, {"instrument": "QQQ", "mid_signal": 6769440, "gamma_signal": -981512, "vega_signal": -556197, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672075000}, {"instrument": "QQQ", "mid_signal": 1325148, "gamma_signal": 310289, "vega_signal": 325240, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672080000}, {"instrument": "QQQ", "mid_signal": 338106, "gamma_signal": -115238, "vega_signal": -284455, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672080000}, {"instrument": "QQQ", "mid_signal": 48213, "gamma_signal": 7396, "vega_signal": 53861, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672085000}, {"instrument": "QQQ", "mid_signal": 340794, "gamma_signal": -28606, "vega_signal": -97574, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672085000}, {"instrument": "QQQ", "mid_signal": -2321578, "gamma_signal": -554237, "vega_signal": -210269, "option_type": "C", "stock_price": 599.98, "utc_time": 1773672090000}, {"instrument": "QQQ", "mid_signal": 1604819, "gamma_signal": -51567, "vega_signal": -444430, "option_type": "P", "stock_price": 599.98, "utc_time": 1773672090000}, {"instrument": "QQQ", "mid_signal": -2396549, "gamma_signal": -670757, "vega_signal": -459618, "option_type": "C", "stock_price": 600.04, "utc_time": 1773672095000}, {"instrument": "QQQ", "mid_signal": -634653, "gamma_signal": 105716, "vega_signal": 165487, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672095000}, {"instrument": "QQQ", "mid_signal": -213014, "gamma_signal": -54134, "vega_signal": -310254, "option_type": "C", "stock_price": 599.97, "utc_time": 1773672100000}, {"instrument": "QQQ", "mid_signal": -7916965, "gamma_signal": 607742, "vega_signal": 1999652, "option_type": "P", "stock_price": 599.97, "utc_time": 1773672100000}, {"instrument": "QQQ", "mid_signal": 758153, "gamma_signal": 11258, "vega_signal": 750757, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672105000}, {"instrument": "QQQ", "mid_signal": -115752, "gamma_signal": 85370, "vega_signal": 194782, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672105000}, {"instrument": "QQQ", "mid_signal": -1144116, "gamma_signal": -108159, "vega_signal": -352186, "option_type": "C", "stock_price": 599.82, "utc_time": 1773672110000}, {"instrument": "QQQ", "mid_signal": 3585300, "gamma_signal": -783140, "vega_signal": 370850, "option_type": "P", "stock_price": 599.82, "utc_time": 1773672110000}, {"instrument": "QQQ", "mid_signal": -304061, "gamma_signal": -109552, "vega_signal": -224391, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672115000}, {"instrument": "QQQ", "mid_signal": 2046810, "gamma_signal": -105607, "vega_signal": -991739, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672115000}, {"instrument": "QQQ", "mid_signal": -103421, "gamma_signal": -39373, "vega_signal": -15610, "option_type": "C", "stock_price": 599.85, "utc_time": 1773672120000}, {"instrument": "QQQ", "mid_signal": -1336863, "gamma_signal": 243729, "vega_signal": -537798, "option_type": "P", "stock_price": 599.85, "utc_time": 1773672120000}, {"instrument": "QQQ", "mid_signal": -592038, "gamma_signal": -98309, "vega_signal": -175421, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672125000}, {"instrument": "QQQ", "mid_signal": -125716, "gamma_signal": 10983, "vega_signal": 107030, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672125000}, {"instrument": "QQQ", "mid_signal": -489683, "gamma_signal": -100144, "vega_signal": 102901, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672130000}, {"instrument": "QQQ", "mid_signal": 826553, "gamma_signal": -165782, "vega_signal": -108550, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672130000}, {"instrument": "QQQ", "mid_signal": 423803, "gamma_signal": 52611, "vega_signal": 153823, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672135000}, {"instrument": "QQQ", "mid_signal": -4106342, "gamma_signal": 795313, "vega_signal": 330483, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672135000}, {"instrument": "QQQ", "mid_signal": -485752, "gamma_signal": -110549, "vega_signal": -252612, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672140000}, {"instrument": "QQQ", "mid_signal": -788977, "gamma_signal": 203772, "vega_signal": -122252, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672140000}, {"instrument": "QQQ", "mid_signal": -526442, "gamma_signal": -142284, "vega_signal": -31603, "option_type": "C", "stock_price": 599.77, "utc_time": 1773672145000}, {"instrument": "QQQ", "mid_signal": 70773, "gamma_signal": -50612, "vega_signal": 875264, "option_type": "P", "stock_price": 599.77, "utc_time": 1773672145000}, {"instrument": "QQQ", "mid_signal": -2763224, "gamma_signal": -655339, "vega_signal": -445089, "option_type": "C", "stock_price": 599.62, "utc_time": 1773672150000}, {"instrument": "QQQ", "mid_signal": 3442502, "gamma_signal": -435756, "vega_signal": -766596, "option_type": "P", "stock_price": 599.62, "utc_time": 1773672150000}, {"instrument": "QQQ", "mid_signal": -2250511, "gamma_signal": -322308, "vega_signal": -204498, "option_type": "C", "stock_price": 599.66, "utc_time": 1773672155000}, {"instrument": "QQQ", "mid_signal": -4078833, "gamma_signal": 724596, "vega_signal": 377598, "option_type": "P", "stock_price": 599.66, "utc_time": 1773672155000}, {"instrument": "QQQ", "mid_signal": 57533, "gamma_signal": -75900, "vega_signal": -40279, "option_type": "C", "stock_price": 599.5, "utc_time": 1773672160000}, {"instrument": "QQQ", "mid_signal": -524960, "gamma_signal": 147504, "vega_signal": 325130, "option_type": "P", "stock_price": 599.5, "utc_time": 1773672160000}, {"instrument": "QQQ", "mid_signal": -447402, "gamma_signal": -18003, "vega_signal": -5954, "option_type": "C", "stock_price": 599.61, "utc_time": 1773672165000}, {"instrument": "QQQ", "mid_signal": 3091955, "gamma_signal": -278619, "vega_signal": -558676, "option_type": "P", "stock_price": 599.61, "utc_time": 1773672165000}, {"instrument": "QQQ", "mid_signal": -2704634, "gamma_signal": -602961, "vega_signal": -574491, "option_type": "C", "stock_price": 599.64, "utc_time": 1773672170000}, {"instrument": "QQQ", "mid_signal": -542269, "gamma_signal": 221838, "vega_signal": -230284, "option_type": "P", "stock_price": 599.64, "utc_time": 1773672170000}, {"instrument": "QQQ", "mid_signal": -1362608, "gamma_signal": -383133, "vega_signal": -297310, "option_type": "C", "stock_price": 599.65, "utc_time": 1773672175000}, {"instrument": "QQQ", "mid_signal": 313174, "gamma_signal": 26159, "vega_signal": -82608, "option_type": "P", "stock_price": 599.65, "utc_time": 1773672175000}, {"instrument": "QQQ", "mid_signal": -212074, "gamma_signal": -102712, "vega_signal": -68642, "option_type": "C", "stock_price": 599.53, "utc_time": 1773672180000}, {"instrument": "QQQ", "mid_signal": 521231, "gamma_signal": -218635, "vega_signal": -85084, "option_type": "P", "stock_price": 599.53, "utc_time": 1773672180000}, {"instrument": "QQQ", "mid_signal": 46338, "gamma_signal": -265791, "vega_signal": 667010, "option_type": "C", "stock_price": 599.54, "utc_time": 1773672185000}, {"instrument": "QQQ", "mid_signal": -1153021, "gamma_signal": 122663, "vega_signal": 330602, "option_type": "P", "stock_price": 599.51, "utc_time": 1773672185000}, {"instrument": "QQQ", "mid_signal": 1463621, "gamma_signal": 278225, "vega_signal": 31092, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672190000}, {"instrument": "QQQ", "mid_signal": 1502653, "gamma_signal": -76923, "vega_signal": -2318221, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672190000}, {"instrument": "QQQ", "mid_signal": -576947, "gamma_signal": -189296, "vega_signal": -56858, "option_type": "C", "stock_price": 599.79, "utc_time": 1773672195000}, {"instrument": "QQQ", "mid_signal": -516727, "gamma_signal": 30821, "vega_signal": 117587, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672195000}, {"instrument": "QQQ", "mid_signal": 836047, "gamma_signal": 76492, "vega_signal": 191756, "option_type": "C", "stock_price": 599.74, "utc_time": 1773672200000}, {"instrument": "QQQ", "mid_signal": 263779, "gamma_signal": -7845, "vega_signal": -388371, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672200000}, {"instrument": "QQQ", "mid_signal": -537757, "gamma_signal": -114464, "vega_signal": -15866, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672205000}, {"instrument": "QQQ", "mid_signal": -2479039, "gamma_signal": 637024, "vega_signal": -224847, "option_type": "P", "stock_price": 599.83, "utc_time": 1773672205000}, {"instrument": "QQQ", "mid_signal": 89558, "gamma_signal": -9986, "vega_signal": 292782, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672210000}, {"instrument": "QQQ", "mid_signal": 1285246, "gamma_signal": -326867, "vega_signal": -246825, "option_type": "P", "stock_price": 599.81, "utc_time": 1773672210000}, {"instrument": "QQQ", "mid_signal": -713771, "gamma_signal": -137921, "vega_signal": -185460, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672215000}, {"instrument": "QQQ", "mid_signal": -700295, "gamma_signal": -18383, "vega_signal": 605271, "option_type": "P", "stock_price": 599.74, "utc_time": 1773672215000}, {"instrument": "QQQ", "mid_signal": 300827, "gamma_signal": -23624, "vega_signal": 370901, "option_type": "C", "stock_price": 599.79, "utc_time": 1773672220000}, {"instrument": "QQQ", "mid_signal": 360975, "gamma_signal": -42758, "vega_signal": -433474, "option_type": "P", "stock_price": 599.79, "utc_time": 1773672220000}, {"instrument": "QQQ", "mid_signal": 2753062, "gamma_signal": 767126, "vega_signal": 659412, "option_type": "C", "stock_price": 599.79, "utc_time": 1773672225000}, {"instrument": "QQQ", "mid_signal": 2803589, "gamma_signal": -478198, "vega_signal": 98560, "option_type": "P", "stock_price": 599.79, "utc_time": 1773672225000}, {"instrument": "QQQ", "mid_signal": 1298054, "gamma_signal": 262379, "vega_signal": 366060, "option_type": "C", "stock_price": 599.63, "utc_time": 1773672230000}, {"instrument": "QQQ", "mid_signal": 1131843, "gamma_signal": -330327, "vega_signal": -724850, "option_type": "P", "stock_price": 599.63, "utc_time": 1773672230000}, {"instrument": "QQQ", "mid_signal": 124028, "gamma_signal": 41061, "vega_signal": -213945, "option_type": "C", "stock_price": 599.645, "utc_time": 1773672235000}, {"instrument": "QQQ", "mid_signal": -2401304, "gamma_signal": 338663, "vega_signal": 178550, "option_type": "P", "stock_price": 599.645, "utc_time": 1773672235000}, {"instrument": "QQQ", "mid_signal": 1614253, "gamma_signal": 295286, "vega_signal": 177568, "option_type": "C", "stock_price": 599.65, "utc_time": 1773672240000}, {"instrument": "QQQ", "mid_signal": 3301666, "gamma_signal": -658619, "vega_signal": 25789, "option_type": "P", "stock_price": 599.65, "utc_time": 1773672240000}, {"instrument": "QQQ", "mid_signal": -899946, "gamma_signal": -179790, "vega_signal": -353222, "option_type": "C", "stock_price": 599.73, "utc_time": 1773672245000}, {"instrument": "QQQ", "mid_signal": -1028669, "gamma_signal": 171568, "vega_signal": -56841, "option_type": "P", "stock_price": 599.73, "utc_time": 1773672245000}, {"instrument": "QQQ", "mid_signal": -1801854, "gamma_signal": -298524, "vega_signal": -304999, "option_type": "C", "stock_price": 599.72, "utc_time": 1773672250000}, {"instrument": "QQQ", "mid_signal": -1273907, "gamma_signal": 261266, "vega_signal": 113072, "option_type": "P", "stock_price": 599.72, "utc_time": 1773672250000}, {"instrument": "QQQ", "mid_signal": -194076, "gamma_signal": -37990, "vega_signal": 38234, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672255000}, {"instrument": "QQQ", "mid_signal": 383587, "gamma_signal": -71341, "vega_signal": -86544, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672255000}, {"instrument": "QQQ", "mid_signal": -900248, "gamma_signal": -52675, "vega_signal": -444018, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672260000}, {"instrument": "QQQ", "mid_signal": 1640241, "gamma_signal": -162457, "vega_signal": -629888, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672260000}, {"instrument": "QQQ", "mid_signal": 54488, "gamma_signal": -19675, "vega_signal": 77497, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672265000}, {"instrument": "QQQ", "mid_signal": 86765, "gamma_signal": -14712, "vega_signal": -81194, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672265000}, {"instrument": "QQQ", "mid_signal": -1876206, "gamma_signal": -387918, "vega_signal": -236734, "option_type": "C", "stock_price": 599.62, "utc_time": 1773672270000}, {"instrument": "QQQ", "mid_signal": 240530, "gamma_signal": -22946, "vega_signal": -62070, "option_type": "P", "stock_price": 599.62, "utc_time": 1773672270000}, {"instrument": "QQQ", "mid_signal": -77534, "gamma_signal": -22843, "vega_signal": -30308, "option_type": "C", "stock_price": 599.58, "utc_time": 1773672275000}, {"instrument": "QQQ", "mid_signal": 390446, "gamma_signal": -144784, "vega_signal": -86811, "option_type": "P", "stock_price": 599.58, "utc_time": 1773672275000}, {"instrument": "QQQ", "mid_signal": 603247, "gamma_signal": 71313, "vega_signal": 143363, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672280000}, {"instrument": "QQQ", "mid_signal": 34719, "gamma_signal": 14764, "vega_signal": 90631, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672280000}, {"instrument": "QQQ", "mid_signal": 11989, "gamma_signal": 12635, "vega_signal": 18423, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672285000}, {"instrument": "QQQ", "mid_signal": 395719, "gamma_signal": -128267, "vega_signal": 85140, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672285000}, {"instrument": "QQQ", "mid_signal": -257133, "gamma_signal": -132107, "vega_signal": 33778, "option_type": "C", "stock_price": 599.71, "utc_time": 1773672290000}, {"instrument": "QQQ", "mid_signal": 251100, "gamma_signal": -72205, "vega_signal": -37983, "option_type": "P", "stock_price": 599.71, "utc_time": 1773672290000}, {"instrument": "QQQ", "mid_signal": 2712962, "gamma_signal": 499287, "vega_signal": 464056, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672295000}, {"instrument": "QQQ", "mid_signal": 5769934, "gamma_signal": -722915, "vega_signal": -485040, "option_type": "P", "stock_price": 599.69, "utc_time": 1773672295000}, {"instrument": "QQQ", "mid_signal": -443570, "gamma_signal": -88215, "vega_signal": -22633, "option_type": "C", "stock_price": 599.98, "utc_time": 1773672300000}, {"instrument": "QQQ", "mid_signal": 3225248, "gamma_signal": -507643, "vega_signal": -293683, "option_type": "P", "stock_price": 599.98, "utc_time": 1773672300000}, {"instrument": "QQQ", "mid_signal": -4431268, "gamma_signal": -1013204, "vega_signal": -702153, "option_type": "C", "stock_price": 600.03, "utc_time": 1773672305000}, {"instrument": "QQQ", "mid_signal": 2934864, "gamma_signal": -254148, "vega_signal": -212245, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672305000}, {"instrument": "QQQ", "mid_signal": -1583602, "gamma_signal": -166206, "vega_signal": -711885, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672310000}, {"instrument": "QQQ", "mid_signal": -1728835, "gamma_signal": 225774, "vega_signal": 576645, "option_type": "P", "stock_price": 600, "utc_time": 1773672310000}, {"instrument": "QQQ", "mid_signal": -20529, "gamma_signal": -151964, "vega_signal": 173162, "option_type": "C", "stock_price": 599.88, "utc_time": 1773672315000}, {"instrument": "QQQ", "mid_signal": -636897, "gamma_signal": 107262, "vega_signal": 102217, "option_type": "P", "stock_price": 599.88, "utc_time": 1773672315000}, {"instrument": "QQQ", "mid_signal": -940170, "gamma_signal": -181364, "vega_signal": -111324, "option_type": "C", "stock_price": 599.86, "utc_time": 1773672320000}, {"instrument": "QQQ", "mid_signal": -1829628, "gamma_signal": 257694, "vega_signal": 56878, "option_type": "P", "stock_price": 599.86, "utc_time": 1773672320000}, {"instrument": "QQQ", "mid_signal": -740981, "gamma_signal": -201123, "vega_signal": -116791, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672325000}, {"instrument": "QQQ", "mid_signal": 3657208, "gamma_signal": -677188, "vega_signal": -500305, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672325000}, {"instrument": "QQQ", "mid_signal": 97425, "gamma_signal": 99548, "vega_signal": 198763, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672330000}, {"instrument": "QQQ", "mid_signal": 2186258, "gamma_signal": -420704, "vega_signal": -427785, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672330000}, {"instrument": "QQQ", "mid_signal": -600559, "gamma_signal": -176660, "vega_signal": -116571, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672335000}, {"instrument": "QQQ", "mid_signal": -4398364, "gamma_signal": 679227, "vega_signal": 777322, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672335000}, {"instrument": "QQQ", "mid_signal": -1068808, "gamma_signal": -195672, "vega_signal": -129079, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672340000}, {"instrument": "QQQ", "mid_signal": 107256, "gamma_signal": -8469, "vega_signal": -73088, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672340000}, {"instrument": "QQQ", "mid_signal": 304105, "gamma_signal": 81562, "vega_signal": 2528650, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672345000}, {"instrument": "QQQ", "mid_signal": -3493991, "gamma_signal": 494173, "vega_signal": 782561, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672345000}, {"instrument": "QQQ", "mid_signal": -460293, "gamma_signal": -147404, "vega_signal": -342981, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672350000}, {"instrument": "QQQ", "mid_signal": 845657, "gamma_signal": -196318, "vega_signal": -161016, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672350000}, {"instrument": "QQQ", "mid_signal": 2028026, "gamma_signal": 553493, "vega_signal": 350102, "option_type": "C", "stock_price": 599.82, "utc_time": 1773672355000}, {"instrument": "QQQ", "mid_signal": -598398, "gamma_signal": 141215, "vega_signal": 19459, "option_type": "P", "stock_price": 599.82, "utc_time": 1773672355000}, {"instrument": "QQQ", "mid_signal": -264817, "gamma_signal": -45340, "vega_signal": -144050, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672360000}, {"instrument": "QQQ", "mid_signal": 74833, "gamma_signal": -53506, "vega_signal": 139203, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672360000}, {"instrument": "QQQ", "mid_signal": 850720, "gamma_signal": 276153, "vega_signal": 2133, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672365000}, {"instrument": "QQQ", "mid_signal": 1246406, "gamma_signal": -235630, "vega_signal": -249396, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672365000}, {"instrument": "QQQ", "mid_signal": -849385, "gamma_signal": -136225, "vega_signal": -117035, "option_type": "C", "stock_price": 599.99, "utc_time": 1773672370000}, {"instrument": "QQQ", "mid_signal": -1357610, "gamma_signal": 262659, "vega_signal": 164463, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672370000}, {"instrument": "QQQ", "mid_signal": -261538, "gamma_signal": -91974, "vega_signal": -66864, "option_type": "C", "stock_price": 600.075, "utc_time": 1773672375000}, {"instrument": "QQQ", "mid_signal": -393538, "gamma_signal": 97782, "vega_signal": -439087, "option_type": "P", "stock_price": 600.075, "utc_time": 1773672375000}, {"instrument": "QQQ", "mid_signal": 1383949, "gamma_signal": 6039, "vega_signal": 36243, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672380000}, {"instrument": "QQQ", "mid_signal": -3854535, "gamma_signal": 764046, "vega_signal": 385878, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672380000}, {"instrument": "QQQ", "mid_signal": -866593, "gamma_signal": -166635, "vega_signal": -149897, "option_type": "C", "stock_price": 600.21, "utc_time": 1773672385000}, {"instrument": "QQQ", "mid_signal": 3355315, "gamma_signal": -538047, "vega_signal": -260410, "option_type": "P", "stock_price": 600.21, "utc_time": 1773672385000}, {"instrument": "QQQ", "mid_signal": -2737717, "gamma_signal": -561064, "vega_signal": -390006, "option_type": "C", "stock_price": 600.2, "utc_time": 1773672390000}, {"instrument": "QQQ", "mid_signal": 623440, "gamma_signal": -347984, "vega_signal": -195569, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672390000}, {"instrument": "QQQ", "mid_signal": -4933466, "gamma_signal": -619461, "vega_signal": -836175, "option_type": "C", "stock_price": 600.24, "utc_time": 1773672395000}, {"instrument": "QQQ", "mid_signal": 2336852, "gamma_signal": -103211, "vega_signal": -1758299, "option_type": "P", "stock_price": 600.24, "utc_time": 1773672395000}, {"instrument": "QQQ", "mid_signal": 674346, "gamma_signal": 162815, "vega_signal": 271898, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672400000}, {"instrument": "QQQ", "mid_signal": 978657, "gamma_signal": -119821, "vega_signal": -278856, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672400000}, {"instrument": "QQQ", "mid_signal": -3467202, "gamma_signal": -845955, "vega_signal": -570317, "option_type": "C", "stock_price": 600.25, "utc_time": 1773672405000}, {"instrument": "QQQ", "mid_signal": 1405509, "gamma_signal": 43684, "vega_signal": -538513, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672405000}, {"instrument": "QQQ", "mid_signal": 2607657, "gamma_signal": 527157, "vega_signal": 501845, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672410000}, {"instrument": "QQQ", "mid_signal": 1227479, "gamma_signal": -339868, "vega_signal": -249819, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672410000}, {"instrument": "QQQ", "mid_signal": -3247796, "gamma_signal": -866906, "vega_signal": -497988, "option_type": "C", "stock_price": 600.27, "utc_time": 1773672415000}, {"instrument": "QQQ", "mid_signal": -340253, "gamma_signal": 67471, "vega_signal": -33623, "option_type": "P", "stock_price": 600.27, "utc_time": 1773672415000}, {"instrument": "QQQ", "mid_signal": -1921332, "gamma_signal": -643057, "vega_signal": -315696, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672420000}, {"instrument": "QQQ", "mid_signal": 3604483, "gamma_signal": -613299, "vega_signal": -469424, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672420000}, {"instrument": "QQQ", "mid_signal": 458164, "gamma_signal": 256754, "vega_signal": 86107, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672425000}, {"instrument": "QQQ", "mid_signal": -3471513, "gamma_signal": 537275, "vega_signal": 296815, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672425000}, {"instrument": "QQQ", "mid_signal": -1072118, "gamma_signal": -140391, "vega_signal": -274714, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672430000}, {"instrument": "QQQ", "mid_signal": -7755619, "gamma_signal": 1344310, "vega_signal": 199298, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672430000}, {"instrument": "QQQ", "mid_signal": 3161179, "gamma_signal": 819648, "vega_signal": 1166711, "option_type": "C", "stock_price": 600.19, "utc_time": 1773672435000}, {"instrument": "QQQ", "mid_signal": -736163, "gamma_signal": 93807, "vega_signal": 89252, "option_type": "P", "stock_price": 600.19, "utc_time": 1773672435000}, {"instrument": "QQQ", "mid_signal": 726155, "gamma_signal": 127937, "vega_signal": 73503, "option_type": "C", "stock_price": 600.04, "utc_time": 1773672440000}, {"instrument": "QQQ", "mid_signal": 686202, "gamma_signal": -180624, "vega_signal": -209413, "option_type": "P", "stock_price": 600.04, "utc_time": 1773672440000}, {"instrument": "QQQ", "mid_signal": 508983, "gamma_signal": 125513, "vega_signal": 79505, "option_type": "C", "stock_price": 600.18, "utc_time": 1773672445000}, {"instrument": "QQQ", "mid_signal": 647706, "gamma_signal": -100338, "vega_signal": -246505, "option_type": "P", "stock_price": 600.18, "utc_time": 1773672445000}, {"instrument": "QQQ", "mid_signal": 38299, "gamma_signal": 33867, "vega_signal": 42454, "option_type": "C", "stock_price": 600.02, "utc_time": 1773672450000}, {"instrument": "QQQ", "mid_signal": -2308484, "gamma_signal": 377422, "vega_signal": 670314, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672450000}, {"instrument": "QQQ", "mid_signal": -51042, "gamma_signal": -4006, "vega_signal": -113579, "option_type": "C", "stock_price": 599.97, "utc_time": 1773672455000}, {"instrument": "QQQ", "mid_signal": 804431, "gamma_signal": -138459, "vega_signal": -131843, "option_type": "P", "stock_price": 599.97, "utc_time": 1773672455000}, {"instrument": "QQQ", "mid_signal": 39647, "gamma_signal": -141692, "vega_signal": -147622, "option_type": "C", "stock_price": 599.85, "utc_time": 1773672460000}, {"instrument": "QQQ", "mid_signal": 4625987, "gamma_signal": -892643, "vega_signal": 1508427, "option_type": "P", "stock_price": 599.9, "utc_time": 1773672460000}, {"instrument": "QQQ", "mid_signal": 4598147, "gamma_signal": 1053866, "vega_signal": 795269, "option_type": "C", "stock_price": 599.68, "utc_time": 1773672465000}, {"instrument": "QQQ", "mid_signal": 2366296, "gamma_signal": -541521, "vega_signal": -429520, "option_type": "P", "stock_price": 599.67, "utc_time": 1773672465000}, {"instrument": "QQQ", "mid_signal": 939457, "gamma_signal": 291545, "vega_signal": 273005, "option_type": "C", "stock_price": 599.48, "utc_time": 1773672470000}, {"instrument": "QQQ", "mid_signal": 1651426, "gamma_signal": -320603, "vega_signal": -157768, "option_type": "P", "stock_price": 599.48, "utc_time": 1773672470000}, {"instrument": "QQQ", "mid_signal": 6880608, "gamma_signal": 1292664, "vega_signal": 4637742, "option_type": "C", "stock_price": 599.45, "utc_time": 1773672475000}, {"instrument": "QQQ", "mid_signal": 478798, "gamma_signal": -148766, "vega_signal": 405229, "option_type": "P", "stock_price": 599.45, "utc_time": 1773672475000}, {"instrument": "QQQ", "mid_signal": 222850, "gamma_signal": 153574, "vega_signal": 128101, "option_type": "C", "stock_price": 599.62, "utc_time": 1773672480000}, {"instrument": "QQQ", "mid_signal": -373836, "gamma_signal": 200074, "vega_signal": 79726, "option_type": "P", "stock_price": 599.6, "utc_time": 1773672480000}, {"instrument": "QQQ", "mid_signal": 738420, "gamma_signal": 219802, "vega_signal": -2539, "option_type": "C", "stock_price": 599.55, "utc_time": 1773672485000}, {"instrument": "QQQ", "mid_signal": 519610, "gamma_signal": -77932, "vega_signal": -142877, "option_type": "P", "stock_price": 599.55, "utc_time": 1773672485000}, {"instrument": "QQQ", "mid_signal": 5108708, "gamma_signal": 904794, "vega_signal": 1010353, "option_type": "C", "stock_price": 599.51, "utc_time": 1773672490000}, {"instrument": "QQQ", "mid_signal": -1537382, "gamma_signal": 250693, "vega_signal": 342321, "option_type": "P", "stock_price": 599.51, "utc_time": 1773672490000}, {"instrument": "QQQ", "mid_signal": -921249, "gamma_signal": -179756, "vega_signal": -268722, "option_type": "C", "stock_price": 599.49, "utc_time": 1773672495000}, {"instrument": "QQQ", "mid_signal": 736048, "gamma_signal": -154551, "vega_signal": -139021, "option_type": "P", "stock_price": 599.49, "utc_time": 1773672495000}, {"instrument": "QQQ", "mid_signal": -401752, "gamma_signal": -26406, "vega_signal": -6387, "option_type": "C", "stock_price": 599.51, "utc_time": 1773672500000}, {"instrument": "QQQ", "mid_signal": -600238, "gamma_signal": 34832, "vega_signal": 202366, "option_type": "P", "stock_price": 599.51, "utc_time": 1773672500000}, {"instrument": "QQQ", "mid_signal": 2237266, "gamma_signal": 262126, "vega_signal": 898459, "option_type": "C", "stock_price": 599.59, "utc_time": 1773672505000}, {"instrument": "QQQ", "mid_signal": -1191166, "gamma_signal": 76565, "vega_signal": 1597641, "option_type": "P", "stock_price": 599.71, "utc_time": 1773672505000}, {"instrument": "QQQ", "mid_signal": 6173320, "gamma_signal": 1683528, "vega_signal": 917582, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672510000}, {"instrument": "QQQ", "mid_signal": 446335, "gamma_signal": 33289, "vega_signal": -723038, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672510000}, {"instrument": "QQQ", "mid_signal": 2161218, "gamma_signal": 457402, "vega_signal": 474709, "option_type": "C", "stock_price": 599.83, "utc_time": 1773672515000}, {"instrument": "QQQ", "mid_signal": -10409, "gamma_signal": -38376, "vega_signal": 52984, "option_type": "P", "stock_price": 599.86, "utc_time": 1773672515000}, {"instrument": "QQQ", "mid_signal": 4451496, "gamma_signal": 1148457, "vega_signal": 664463, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672520000}, {"instrument": "QQQ", "mid_signal": 6028288, "gamma_signal": -1269235, "vega_signal": -547897, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672520000}, {"instrument": "QQQ", "mid_signal": 616718, "gamma_signal": -6584, "vega_signal": 283541, "option_type": "C", "stock_price": 599.84, "utc_time": 1773672525000}, {"instrument": "QQQ", "mid_signal": -3177645, "gamma_signal": 420941, "vega_signal": 348670, "option_type": "P", "stock_price": 599.84, "utc_time": 1773672525000}, {"instrument": "QQQ", "mid_signal": -784414, "gamma_signal": -129104, "vega_signal": -83924, "option_type": "C", "stock_price": 600.02, "utc_time": 1773672530000}, {"instrument": "QQQ", "mid_signal": 887345, "gamma_signal": -32087, "vega_signal": -500277, "option_type": "P", "stock_price": 600, "utc_time": 1773672530000}, {"instrument": "QQQ", "mid_signal": -636742, "gamma_signal": -117265, "vega_signal": -1932077, "option_type": "C", "stock_price": 600.03, "utc_time": 1773672535000}, {"instrument": "QQQ", "mid_signal": 1820766, "gamma_signal": -434181, "vega_signal": -509858, "option_type": "P", "stock_price": 600.03, "utc_time": 1773672535000}, {"instrument": "QQQ", "mid_signal": 168921, "gamma_signal": -122177, "vega_signal": 60791, "option_type": "C", "stock_price": 599.87, "utc_time": 1773672540000}, {"instrument": "QQQ", "mid_signal": -72602, "gamma_signal": 13246, "vega_signal": 152506, "option_type": "P", "stock_price": 599.87, "utc_time": 1773672540000}, {"instrument": "QQQ", "mid_signal": 1367903, "gamma_signal": 238904, "vega_signal": 157230, "option_type": "C", "stock_price": 600, "utc_time": 1773672545000}, {"instrument": "QQQ", "mid_signal": -133215, "gamma_signal": -59113, "vega_signal": 186560, "option_type": "P", "stock_price": 599.99, "utc_time": 1773672545000}, {"instrument": "QQQ", "mid_signal": -183995, "gamma_signal": -140581, "vega_signal": -271574, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672550000}, {"instrument": "QQQ", "mid_signal": -1401002, "gamma_signal": 208970, "vega_signal": 394548, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672550000}, {"instrument": "QQQ", "mid_signal": 923484, "gamma_signal": 3914, "vega_signal": 289496, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672555000}, {"instrument": "QQQ", "mid_signal": 1124888, "gamma_signal": -223999, "vega_signal": -524759, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672555000}, {"instrument": "QQQ", "mid_signal": 2413008, "gamma_signal": 415382, "vega_signal": 269788, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672560000}, {"instrument": "QQQ", "mid_signal": -1111753, "gamma_signal": 200174, "vega_signal": 146115, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672560000}, {"instrument": "QQQ", "mid_signal": 2412537, "gamma_signal": 674828, "vega_signal": 712421, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672565000}, {"instrument": "QQQ", "mid_signal": -314480, "gamma_signal": 25286, "vega_signal": 166423, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672565000}, {"instrument": "QQQ", "mid_signal": 444928, "gamma_signal": 69407, "vega_signal": 12076, "option_type": "C", "stock_price": 599.93, "utc_time": 1773672570000}, {"instrument": "QQQ", "mid_signal": 194979, "gamma_signal": -52746, "vega_signal": -24007, "option_type": "P", "stock_price": 599.93, "utc_time": 1773672570000}, {"instrument": "QQQ", "mid_signal": -173131, "gamma_signal": -44387, "vega_signal": -68216, "option_type": "C", "stock_price": 599.8, "utc_time": 1773672575000}, {"instrument": "QQQ", "mid_signal": 394784, "gamma_signal": -9360, "vega_signal": -244309, "option_type": "P", "stock_price": 599.8, "utc_time": 1773672575000}, {"instrument": "QQQ", "mid_signal": 224138, "gamma_signal": -61940, "vega_signal": 159899, "option_type": "C", "stock_price": 599.77, "utc_time": 1773672580000}, {"instrument": "QQQ", "mid_signal": -153974, "gamma_signal": 35315, "vega_signal": 73158, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672580000}, {"instrument": "QQQ", "mid_signal": 208965, "gamma_signal": -44820, "vega_signal": 238802, "option_type": "C", "stock_price": 599.75, "utc_time": 1773672585000}, {"instrument": "QQQ", "mid_signal": -1336803, "gamma_signal": 209705, "vega_signal": 863927, "option_type": "P", "stock_price": 599.75, "utc_time": 1773672585000}, {"instrument": "QQQ", "mid_signal": 177688, "gamma_signal": 37112, "vega_signal": 12486, "option_type": "C", "stock_price": 599.77, "utc_time": 1773672590000}, {"instrument": "QQQ", "mid_signal": -132965, "gamma_signal": -47237, "vega_signal": 18335, "option_type": "P", "stock_price": 599.77, "utc_time": 1773672590000}, {"instrument": "QQQ", "mid_signal": -20781, "gamma_signal": 46958, "vega_signal": -31013, "option_type": "C", "stock_price": 599.69, "utc_time": 1773672595000}, {"instrument": "QQQ", "mid_signal": 1216797, "gamma_signal": 11339, "vega_signal": -2127142, "option_type": "P", "stock_price": 599.68, "utc_time": 1773672595000}, {"instrument": "QQQ", "mid_signal": 817053, "gamma_signal": 118426, "vega_signal": 135584, "option_type": "C", "stock_price": 599.59, "utc_time": 1773672600000}, {"instrument": "QQQ", "mid_signal": 1678214, "gamma_signal": -351457, "vega_signal": -248400, "option_type": "P", "stock_price": 599.59, "utc_time": 1773672600000}, {"instrument": "QQQ", "mid_signal": 1566221, "gamma_signal": 58819, "vega_signal": 437414, "option_type": "C", "stock_price": 599.45, "utc_time": 1773672605000}, {"instrument": "QQQ", "mid_signal": -7074316, "gamma_signal": 1212913, "vega_signal": 441991, "option_type": "P", "stock_price": 599.45, "utc_time": 1773672605000}, {"instrument": "QQQ", "mid_signal": -1588087, "gamma_signal": -250976, "vega_signal": -144326, "option_type": "C", "stock_price": 599.48, "utc_time": 1773672610000}, {"instrument": "QQQ", "mid_signal": -3009365, "gamma_signal": 538127, "vega_signal": 281000, "option_type": "P", "stock_price": 599.48, "utc_time": 1773672610000}, {"instrument": "QQQ", "mid_signal": -2418078, "gamma_signal": -641018, "vega_signal": -309611, "option_type": "C", "stock_price": 599.43, "utc_time": 1773672615000}, {"instrument": "QQQ", "mid_signal": -937575, "gamma_signal": 237771, "vega_signal": -103450, "option_type": "P", "stock_price": 599.43, "utc_time": 1773672615000}, {"instrument": "QQQ", "mid_signal": 2067249, "gamma_signal": 198689, "vega_signal": 238097, "option_type": "C", "stock_price": 599.24, "utc_time": 1773672620000}, {"instrument": "QQQ", "mid_signal": -5290579, "gamma_signal": 670505, "vega_signal": 487499, "option_type": "P", "stock_price": 599.24, "utc_time": 1773672620000}, {"instrument": "QQQ", "mid_signal": -411677, "gamma_signal": -297626, "vega_signal": -269625, "option_type": "C", "stock_price": 599.345, "utc_time": 1773672625000}, {"instrument": "QQQ", "mid_signal": 3710583, "gamma_signal": -587782, "vega_signal": -206324, "option_type": "P", "stock_price": 599.37, "utc_time": 1773672625000}, {"instrument": "QQQ", "mid_signal": 1038944, "gamma_signal": 536938, "vega_signal": 147509, "option_type": "C", "stock_price": 599.34, "utc_time": 1773672630000}, {"instrument": "QQQ", "mid_signal": -1135890, "gamma_signal": 234471, "vega_signal": 114829, "option_type": "P", "stock_price": 599.34, "utc_time": 1773672630000}, {"instrument": "QQQ", "mid_signal": 3630921, "gamma_signal": 840819, "vega_signal": 68918, "option_type": "C", "stock_price": 599.31, "utc_time": 1773672635000}, {"instrument": "QQQ", "mid_signal": 867400, "gamma_signal": -218510, "vega_signal": 13771, "option_type": "P", "stock_price": 599.31, "utc_time": 1773672635000}, {"instrument": "QQQ", "mid_signal": -632680, "gamma_signal": -127725, "vega_signal": -70311, "option_type": "C", "stock_price": 599.29, "utc_time": 1773672640000}, {"instrument": "QQQ", "mid_signal": -1896164, "gamma_signal": 318977, "vega_signal": 162042, "option_type": "P", "stock_price": 599.29, "utc_time": 1773672640000}, {"instrument": "QQQ", "mid_signal": 799106, "gamma_signal": 426678, "vega_signal": -1277783, "option_type": "C", "stock_price": 599.42, "utc_time": 1773672645000}, {"instrument": "QQQ", "mid_signal": -3963185, "gamma_signal": 660074, "vega_signal": 473511, "option_type": "P", "stock_price": 599.42, "utc_time": 1773672645000}, {"instrument": "QQQ", "mid_signal": -1351501, "gamma_signal": -279933, "vega_signal": -118004, "option_type": "C", "stock_price": 599.39, "utc_time": 1773672650000}, {"instrument": "QQQ", "mid_signal": 824744, "gamma_signal": -205482, "vega_signal": 34097, "option_type": "P", "stock_price": 599.39, "utc_time": 1773672650000}, {"instrument": "QQQ", "mid_signal": 1516716, "gamma_signal": 475385, "vega_signal": 286503, "option_type": "C", "stock_price": 599.31, "utc_time": 1773672655000}, {"instrument": "QQQ", "mid_signal": 1055851, "gamma_signal": -330443, "vega_signal": 777788, "option_type": "P", "stock_price": 599.31, "utc_time": 1773672655000}, {"instrument": "QQQ", "mid_signal": -662251, "gamma_signal": -386699, "vega_signal": -166361, "option_type": "C", "stock_price": 599.22, "utc_time": 1773672660000}, {"instrument": "QQQ", "mid_signal": -1165875, "gamma_signal": 345633, "vega_signal": -65768, "option_type": "P", "stock_price": 599.18, "utc_time": 1773672660000}, {"instrument": "QQQ", "mid_signal": -2615316, "gamma_signal": -688141, "vega_signal": -551704, "option_type": "C", "stock_price": 599.26, "utc_time": 1773672665000}, {"instrument": "QQQ", "mid_signal": 5033178, "gamma_signal": -572705, "vega_signal": 793707, "option_type": "P", "stock_price": 599.26, "utc_time": 1773672665000}, {"instrument": "QQQ", "mid_signal": 1213230, "gamma_signal": 304379, "vega_signal": 334339, "option_type": "C", "stock_price": 599.3, "utc_time": 1773672670000}, {"instrument": "QQQ", "mid_signal": -2512176, "gamma_signal": 296272, "vega_signal": 526191, "option_type": "P", "stock_price": 599.3, "utc_time": 1773672670000}, {"instrument": "QQQ", "mid_signal": 2905109, "gamma_signal": 787464, "vega_signal": 470653, "option_type": "C", "stock_price": 599.41, "utc_time": 1773672675000}, {"instrument": "QQQ", "mid_signal": 701730, "gamma_signal": -252897, "vega_signal": 1409162, "option_type": "P", "stock_price": 599.41, "utc_time": 1773672675000}, {"instrument": "QQQ", "mid_signal": 4116205, "gamma_signal": 639680, "vega_signal": 331651, "option_type": "C", "stock_price": 599.46, "utc_time": 1773672680000}, {"instrument": "QQQ", "mid_signal": 7178877, "gamma_signal": -999025, "vega_signal": 560550, "option_type": "P", "stock_price": 599.46, "utc_time": 1773672680000}, {"instrument": "QQQ", "mid_signal": 638695, "gamma_signal": 163388, "vega_signal": 1045780, "option_type": "C", "stock_price": 599.3, "utc_time": 1773672685000}, {"instrument": "QQQ", "mid_signal": 788121, "gamma_signal": -175973, "vega_signal": -215321, "option_type": "P", "stock_price": 599.3, "utc_time": 1773672685000}, {"instrument": "QQQ", "mid_signal": -1100447, "gamma_signal": -197795, "vega_signal": -314539, "option_type": "C", "stock_price": 599.43, "utc_time": 1773672690000}, {"instrument": "QQQ", "mid_signal": -3632845, "gamma_signal": 684932, "vega_signal": 295307, "option_type": "P", "stock_price": 599.43, "utc_time": 1773672690000}, {"instrument": "QQQ", "mid_signal": 306491, "gamma_signal": 131122, "vega_signal": 154355, "option_type": "C", "stock_price": 599.38, "utc_time": 1773672695000}, {"instrument": "QQQ", "mid_signal": 3328850, "gamma_signal": -560311, "vega_signal": -1080568, "option_type": "P", "stock_price": 599.38, "utc_time": 1773672695000}, {"instrument": "QQQ", "mid_signal": -840568, "gamma_signal": -160376, "vega_signal": -171985, "option_type": "C", "stock_price": 599.6, "utc_time": 1773672700000}, {"instrument": "QQQ", "mid_signal": -1050116, "gamma_signal": 208473, "vega_signal": 113304, "option_type": "P", "stock_price": 599.6, "utc_time": 1773672700000}, {"instrument": "QQQ", "mid_signal": -1379268, "gamma_signal": -494786, "vega_signal": -624666, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672705000}, {"instrument": "QQQ", "mid_signal": 585949, "gamma_signal": -26760, "vega_signal": -301226, "option_type": "P", "stock_price": 599.92, "utc_time": 1773672705000}, {"instrument": "QQQ", "mid_signal": -2026489, "gamma_signal": -283580, "vega_signal": -166796, "option_type": "C", "stock_price": 599.91, "utc_time": 1773672710000}, {"instrument": "QQQ", "mid_signal": -14191573, "gamma_signal": 965498, "vega_signal": 643122, "option_type": "P", "stock_price": 599.91, "utc_time": 1773672710000}, {"instrument": "QQQ", "mid_signal": -134741, "gamma_signal": -250721, "vega_signal": 1015902, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672715000}, {"instrument": "QQQ", "mid_signal": -7783586, "gamma_signal": 605138, "vega_signal": 1759443, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672715000}, {"instrument": "QQQ", "mid_signal": 2918372, "gamma_signal": 539256, "vega_signal": 288305, "option_type": "C", "stock_price": 599.94, "utc_time": 1773672720000}, {"instrument": "QQQ", "mid_signal": 3909083, "gamma_signal": -811762, "vega_signal": -503784, "option_type": "P", "stock_price": 599.94, "utc_time": 1773672720000}, {"instrument": "QQQ", "mid_signal": -788465, "gamma_signal": -129004, "vega_signal": -88981, "option_type": "C", "stock_price": 599.95, "utc_time": 1773672725000}, {"instrument": "QQQ", "mid_signal": -958410, "gamma_signal": 138360, "vega_signal": 550528, "option_type": "P", "stock_price": 599.95, "utc_time": 1773672725000}, {"instrument": "QQQ", "mid_signal": -1311311, "gamma_signal": -196321, "vega_signal": 67042, "option_type": "C", "stock_price": 600.11, "utc_time": 1773672730000}, {"instrument": "QQQ", "mid_signal": -929864, "gamma_signal": 169052, "vega_signal": 157313, "option_type": "P", "stock_price": 600.11, "utc_time": 1773672730000}, {"instrument": "QQQ", "mid_signal": -80179, "gamma_signal": 232429, "vega_signal": 391306, "option_type": "C", "stock_price": 600.05, "utc_time": 1773672735000}, {"instrument": "QQQ", "mid_signal": 944663, "gamma_signal": 106068, "vega_signal": 90806, "option_type": "P", "stock_price": 600.05, "utc_time": 1773672735000}, {"instrument": "QQQ", "mid_signal": -427165, "gamma_signal": -70963, "vega_signal": -173141, "option_type": "C", "stock_price": 600.01, "utc_time": 1773672740000}, {"instrument": "QQQ", "mid_signal": 2407372, "gamma_signal": -347558, "vega_signal": -356077, "option_type": "P", "stock_price": 600.01, "utc_time": 1773672740000}, {"instrument": "QQQ", "mid_signal": -2996403, "gamma_signal": -624813, "vega_signal": -256115, "option_type": "C", "stock_price": 600.11, "utc_time": 1773672745000}, {"instrument": "QQQ", "mid_signal": -333086, "gamma_signal": 144553, "vega_signal": 83884, "option_type": "P", "stock_price": 600.11, "utc_time": 1773672745000}, {"instrument": "QQQ", "mid_signal": -7409097, "gamma_signal": -777828, "vega_signal": -2514416, "option_type": "C", "stock_price": 600.07, "utc_time": 1773672750000}, {"instrument": "QQQ", "mid_signal": 153594, "gamma_signal": 16742, "vega_signal": -26713, "option_type": "P", "stock_price": 600.07, "utc_time": 1773672750000}, {"instrument": "QQQ", "mid_signal": -1090095, "gamma_signal": -259238, "vega_signal": -158424, "option_type": "C", "stock_price": 600.09, "utc_time": 1773672755000}, {"instrument": "QQQ", "mid_signal": -254353, "gamma_signal": 84955, "vega_signal": 111466, "option_type": "P", "stock_price": 600.09, "utc_time": 1773672755000}, {"instrument": "QQQ", "mid_signal": 1561388, "gamma_signal": 76055, "vega_signal": 216761, "option_type": "C", "stock_price": 600.02, "utc_time": 1773672760000}, {"instrument": "QQQ", "mid_signal": -739269, "gamma_signal": 49068, "vega_signal": 405512, "option_type": "P", "stock_price": 600.02, "utc_time": 1773672760000}, {"instrument": "QQQ", "mid_signal": -2230788, "gamma_signal": -463318, "vega_signal": 594164, "option_type": "C", "stock_price": 599.9, "utc_time": 1773672765000}, {"instrument": "QQQ", "mid_signal": -5739850, "gamma_signal": 879569, "vega_signal": 579140, "option_type": "P", "stock_price": 599.9, "utc_time": 1773672765000}, {"instrument": "QQQ", "mid_signal": -742307, "gamma_signal": -56643, "vega_signal": -2199502, "option_type": "C", "stock_price": 599.88, "utc_time": 1773672770000}, {"instrument": "QQQ", "mid_signal": -1962918, "gamma_signal": 434932, "vega_signal": 529908, "option_type": "P", "stock_price": 599.88, "utc_time": 1773672770000}, {"instrument": "QQQ", "mid_signal": -1079826, "gamma_signal": -286290, "vega_signal": 52690, "option_type": "C", "stock_price": 600.08, "utc_time": 1773672775000}, {"instrument": "QQQ", "mid_signal": 103410, "gamma_signal": -61648, "vega_signal": -34214, "option_type": "P", "stock_price": 600.08, "utc_time": 1773672775000}, {"instrument": "QQQ", "mid_signal": -144834, "gamma_signal": 14651, "vega_signal": -63024, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672780000}, {"instrument": "QQQ", "mid_signal": -7539942, "gamma_signal": 1265330, "vega_signal": 936092, "option_type": "P", "stock_price": 600.15, "utc_time": 1773672780000}, {"instrument": "QQQ", "mid_signal": -3835966, "gamma_signal": -948803, "vega_signal": -528468, "option_type": "C", "stock_price": 600.155, "utc_time": 1773672785000}, {"instrument": "QQQ", "mid_signal": -710162, "gamma_signal": 63940, "vega_signal": 89981, "option_type": "P", "stock_price": 600.155, "utc_time": 1773672785000}, {"instrument": "QQQ", "mid_signal": -1376454, "gamma_signal": -197088, "vega_signal": 2125632, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672790000}, {"instrument": "QQQ", "mid_signal": -754498, "gamma_signal": 175064, "vega_signal": 174621, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672790000}, {"instrument": "QQQ", "mid_signal": 1043621, "gamma_signal": 157333, "vega_signal": 194550, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672795000}, {"instrument": "QQQ", "mid_signal": 91658, "gamma_signal": -136613, "vega_signal": 9192, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672795000}, {"instrument": "QQQ", "mid_signal": -1209327, "gamma_signal": -99392, "vega_signal": -2957, "option_type": "C", "stock_price": 600.21, "utc_time": 1773672800000}, {"instrument": "QQQ", "mid_signal": -1676785, "gamma_signal": 351590, "vega_signal": 234677, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672800000}, {"instrument": "QQQ", "mid_signal": -1122169, "gamma_signal": -158855, "vega_signal": -192423, "option_type": "C", "stock_price": 600.18, "utc_time": 1773672805000}, {"instrument": "QQQ", "mid_signal": -3173134, "gamma_signal": 619014, "vega_signal": 593192, "option_type": "P", "stock_price": 600.18, "utc_time": 1773672805000}, {"instrument": "QQQ", "mid_signal": 636989, "gamma_signal": -1382, "vega_signal": 344830, "option_type": "C", "stock_price": 600.15, "utc_time": 1773672810000}, {"instrument": "QQQ", "mid_signal": 1011078, "gamma_signal": -251345, "vega_signal": -30671, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672810000}, {"instrument": "QQQ", "mid_signal": 785821, "gamma_signal": -239132, "vega_signal": 628908, "option_type": "C", "stock_price": 600.23, "utc_time": 1773672815000}, {"instrument": "QQQ", "mid_signal": 102041, "gamma_signal": 3121, "vega_signal": -37788, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672815000}, {"instrument": "QQQ", "mid_signal": -817732, "gamma_signal": -258766, "vega_signal": -233244, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672820000}, {"instrument": "QQQ", "mid_signal": -249808, "gamma_signal": 20668, "vega_signal": 375937, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672820000}, {"instrument": "QQQ", "mid_signal": -788722, "gamma_signal": 163106, "vega_signal": -861577, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672825000}, {"instrument": "QQQ", "mid_signal": -977325, "gamma_signal": 204206, "vega_signal": 89300, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672825000}, {"instrument": "QQQ", "mid_signal": 1156526, "gamma_signal": 230237, "vega_signal": -236693, "option_type": "C", "stock_price": 600.39, "utc_time": 1773672830000}, {"instrument": "QQQ", "mid_signal": -2174222, "gamma_signal": 701772, "vega_signal": -486634, "option_type": "P", "stock_price": 600.39, "utc_time": 1773672830000}, {"instrument": "QQQ", "mid_signal": -1661569, "gamma_signal": -321814, "vega_signal": -335365, "option_type": "C", "stock_price": 600.33, "utc_time": 1773672835000}, {"instrument": "QQQ", "mid_signal": -3259014, "gamma_signal": 554385, "vega_signal": 716035, "option_type": "P", "stock_price": 600.33, "utc_time": 1773672835000}, {"instrument": "QQQ", "mid_signal": 3951249, "gamma_signal": 508233, "vega_signal": 312914, "option_type": "C", "stock_price": 600.19, "utc_time": 1773672840000}, {"instrument": "QQQ", "mid_signal": 3706600, "gamma_signal": -680875, "vega_signal": -1128063, "option_type": "P", "stock_price": 600.19, "utc_time": 1773672840000}, {"instrument": "QQQ", "mid_signal": -1294061, "gamma_signal": -215880, "vega_signal": -332246, "option_type": "C", "stock_price": 600.26, "utc_time": 1773672845000}, {"instrument": "QQQ", "mid_signal": 2298063, "gamma_signal": -79415, "vega_signal": -1369890, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672845000}, {"instrument": "QQQ", "mid_signal": 2714135, "gamma_signal": 234688, "vega_signal": 531679, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672850000}, {"instrument": "QQQ", "mid_signal": -3559574, "gamma_signal": 542995, "vega_signal": 326904, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672850000}, {"instrument": "QQQ", "mid_signal": -1268125, "gamma_signal": -286476, "vega_signal": 89504, "option_type": "C", "stock_price": 600.34, "utc_time": 1773672855000}, {"instrument": "QQQ", "mid_signal": -323722, "gamma_signal": 301857, "vega_signal": -2987932, "option_type": "P", "stock_price": 600.34, "utc_time": 1773672855000}, {"instrument": "QQQ", "mid_signal": 4633, "gamma_signal": -5876, "vega_signal": 9386, "option_type": "C", "stock_price": 600.26, "utc_time": 1773672860000}, {"instrument": "QQQ", "mid_signal": 238613, "gamma_signal": -79101, "vega_signal": -80167, "option_type": "P", "stock_price": 600.23, "utc_time": 1773672860000}, {"instrument": "QQQ", "mid_signal": 874702, "gamma_signal": 153915, "vega_signal": 83475, "option_type": "C", "stock_price": 600.18, "utc_time": 1773672865000}, {"instrument": "QQQ", "mid_signal": -1174609, "gamma_signal": 382870, "vega_signal": 792954, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672865000}, {"instrument": "QQQ", "mid_signal": 2344616, "gamma_signal": 742451, "vega_signal": 511141, "option_type": "C", "stock_price": 600.25, "utc_time": 1773672870000}, {"instrument": "QQQ", "mid_signal": 80101, "gamma_signal": -61359, "vega_signal": 145399, "option_type": "P", "stock_price": 600.25, "utc_time": 1773672870000}, {"instrument": "QQQ", "mid_signal": -3926511, "gamma_signal": -580805, "vega_signal": -145327, "option_type": "C", "stock_price": 600.36, "utc_time": 1773672875000}, {"instrument": "QQQ", "mid_signal": -127522, "gamma_signal": -11605, "vega_signal": 29010, "option_type": "P", "stock_price": 600.36, "utc_time": 1773672875000}, {"instrument": "QQQ", "mid_signal": -1124326, "gamma_signal": -284342, "vega_signal": -179526, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672880000}, {"instrument": "QQQ", "mid_signal": 2113799, "gamma_signal": -531305, "vega_signal": -454491, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672880000}, {"instrument": "QQQ", "mid_signal": 2937573, "gamma_signal": 1057316, "vega_signal": 390449, "option_type": "C", "stock_price": 600.44, "utc_time": 1773672885000}, {"instrument": "QQQ", "mid_signal": 668455, "gamma_signal": -348235, "vega_signal": 52487, "option_type": "P", "stock_price": 600.44, "utc_time": 1773672885000}, {"instrument": "QQQ", "mid_signal": -798809, "gamma_signal": -132712, "vega_signal": -77089, "option_type": "C", "stock_price": 600.54, "utc_time": 1773672890000}, {"instrument": "QQQ", "mid_signal": 5806377, "gamma_signal": -1359271, "vega_signal": -892859, "option_type": "P", "stock_price": 600.54, "utc_time": 1773672890000}, {"instrument": "QQQ", "mid_signal": -1080753, "gamma_signal": -69923, "vega_signal": -309800, "option_type": "C", "stock_price": 600.48, "utc_time": 1773672895000}, {"instrument": "QQQ", "mid_signal": 1368084, "gamma_signal": -454549, "vega_signal": -474808, "option_type": "P", "stock_price": 600.48, "utc_time": 1773672895000}, {"instrument": "QQQ", "mid_signal": -1328295, "gamma_signal": -47854, "vega_signal": -80795, "option_type": "C", "stock_price": 600.26, "utc_time": 1773672900000}, {"instrument": "QQQ", "mid_signal": -59003, "gamma_signal": 139564, "vega_signal": -1309704, "option_type": "P", "stock_price": 600.26, "utc_time": 1773672900000}, {"instrument": "QQQ", "mid_signal": 2129032, "gamma_signal": 408595, "vega_signal": -2549218, "option_type": "C", "stock_price": 600.2, "utc_time": 1773672905000}, {"instrument": "QQQ", "mid_signal": -2682129, "gamma_signal": 92481, "vega_signal": 558128, "option_type": "P", "stock_price": 600.2, "utc_time": 1773672905000}, {"instrument": "QQQ", "mid_signal": -1493391, "gamma_signal": -373524, "vega_signal": -175869, "option_type": "C", "stock_price": 600.2, "utc_time": 1773672910000}, {"instrument": "QQQ", "mid_signal": 2256072, "gamma_signal": -267928, "vega_signal": -478391, "option_type": "P", "stock_price": 600.24, "utc_time": 1773672910000}, {"instrument": "QQQ", "mid_signal": -1680037, "gamma_signal": -457076, "vega_signal": -136615, "option_type": "C", "stock_price": 600.29, "utc_time": 1773672915000}, {"instrument": "QQQ", "mid_signal": 406988, "gamma_signal": -188477, "vega_signal": -111285, "option_type": "P", "stock_price": 600.29, "utc_time": 1773672915000}, {"instrument": "QQQ", "mid_signal": -9785, "gamma_signal": -70032, "vega_signal": 124625, "option_type": "C", "stock_price": 600.31, "utc_time": 1773672920000}, {"instrument": "QQQ", "mid_signal": 70983, "gamma_signal": -25766, "vega_signal": 9848, "option_type": "P", "stock_price": 600.31, "utc_time": 1773672920000}, {"instrument": "QQQ", "mid_signal": -367206, "gamma_signal": -76810, "vega_signal": -113865, "option_type": "C", "stock_price": 600.16, "utc_time": 1773672925000}, {"instrument": "QQQ", "mid_signal": -4065783, "gamma_signal": 859174, "vega_signal": -81925, "option_type": "P", "stock_price": 600.16, "utc_time": 1773672925000}, {"instrument": "QQQ", "mid_signal": -4336522, "gamma_signal": -1186263, "vega_signal": -838578, "option_type": "C", "stock_price": 600.22, "utc_time": 1773672930000}, {"instrument": "QQQ", "mid_signal": 2863591, "gamma_signal": -647531, "vega_signal": -391249, "option_type": "P", "stock_price": 600.22, "utc_time": 1773672930000}, {"instrument": "QQQ", "mid_signal": 77782, "gamma_signal": -28040, "vega_signal": -156852, "option_type": "C", "stock_price": 600.3, "utc_time": 1773672935000}, {"instrument": "QQQ", "mid_signal": 1694770, "gamma_signal": -202517, "vega_signal": -706628, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672935000}, {"instrument": "QQQ", "mid_signal": -1075793, "gamma_signal": -362570, "vega_signal": -396539, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672940000}, {"instrument": "QQQ", "mid_signal": -922615, "gamma_signal": 115449, "vega_signal": 317699, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672940000}, {"instrument": "QQQ", "mid_signal": -46432, "gamma_signal": -71629, "vega_signal": -66612, "option_type": "C", "stock_price": 600.3, "utc_time": 1773672945000}, {"instrument": "QQQ", "mid_signal": -513826, "gamma_signal": 93890, "vega_signal": -214020, "option_type": "P", "stock_price": 600.3, "utc_time": 1773672945000}, {"instrument": "QQQ", "mid_signal": 221363, "gamma_signal": 35924, "vega_signal": -117008, "option_type": "C", "stock_price": 600.27, "utc_time": 1773672950000}, {"instrument": "QQQ", "mid_signal": -743467, "gamma_signal": 152920, "vega_signal": 39288, "option_type": "P", "stock_price": 600.27, "utc_time": 1773672950000}, {"instrument": "QQQ", "mid_signal": 68690, "gamma_signal": -311, "vega_signal": 18633, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672955000}, {"instrument": "QQQ", "mid_signal": 514302, "gamma_signal": -103620, "vega_signal": -109577, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672955000}, {"instrument": "QQQ", "mid_signal": 1138570, "gamma_signal": -28043, "vega_signal": 129737, "option_type": "C", "stock_price": 600.44, "utc_time": 1773672960000}, {"instrument": "QQQ", "mid_signal": 879971, "gamma_signal": -113697, "vega_signal": -237469, "option_type": "P", "stock_price": 600.44, "utc_time": 1773672960000}, {"instrument": "QQQ", "mid_signal": -2377648, "gamma_signal": -717812, "vega_signal": 2076750, "option_type": "C", "stock_price": 600.46, "utc_time": 1773672965000}, {"instrument": "QQQ", "mid_signal": -2274655, "gamma_signal": 399565, "vega_signal": 213044, "option_type": "P", "stock_price": 600.46, "utc_time": 1773672965000}, {"instrument": "QQQ", "mid_signal": -1478306, "gamma_signal": -40420, "vega_signal": -917733, "option_type": "C", "stock_price": 600.39, "utc_time": 1773672970000}, {"instrument": "QQQ", "mid_signal": -473648, "gamma_signal": 88241, "vega_signal": -129360, "option_type": "P", "stock_price": 600.36, "utc_time": 1773672970000}, {"instrument": "QQQ", "mid_signal": 722239, "gamma_signal": 344940, "vega_signal": -281188, "option_type": "C", "stock_price": 600.37, "utc_time": 1773672975000}, {"instrument": "QQQ", "mid_signal": 110731, "gamma_signal": 1565, "vega_signal": -75813, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672975000}, {"instrument": "QQQ", "mid_signal": -130231, "gamma_signal": -38004, "vega_signal": -55994, "option_type": "C", "stock_price": 600.4, "utc_time": 1773672980000}, {"instrument": "QQQ", "mid_signal": -641252, "gamma_signal": 205870, "vega_signal": 154183, "option_type": "P", "stock_price": 600.4, "utc_time": 1773672980000}, {"instrument": "QQQ", "mid_signal": -498111, "gamma_signal": -83972, "vega_signal": -344083, "option_type": "C", "stock_price": 600.39, "utc_time": 1773672985000}, {"instrument": "QQQ", "mid_signal": 40696, "gamma_signal": 4317, "vega_signal": 27965, "option_type": "P", "stock_price": 600.39, "utc_time": 1773672985000}, {"instrument": "QQQ", "mid_signal": 1346989, "gamma_signal": 508812, "vega_signal": 127934, "option_type": "C", "stock_price": 600.43, "utc_time": 1773672990000}, {"instrument": "QQQ", "mid_signal": 589559, "gamma_signal": -255172, "vega_signal": -213758, "option_type": "P", "stock_price": 600.43, "utc_time": 1773672990000}, {"instrument": "QQQ", "mid_signal": 511392, "gamma_signal": 56796, "vega_signal": -261271, "option_type": "C", "stock_price": 600.28, "utc_time": 1773672995000}, {"instrument": "QQQ", "mid_signal": 53002, "gamma_signal": -21002, "vega_signal": -13264, "option_type": "P", "stock_price": 600.37, "utc_time": 1773672995000}, {"instrument": "QQQ", "mid_signal": 278436, "gamma_signal": 77181, "vega_signal": 37036, "option_type": "C", "stock_price": 600.35, "utc_time": 1773673000000}, {"instrument": "QQQ", "mid_signal": 1241169, "gamma_signal": -250548, "vega_signal": -74305, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673000000}, {"instrument": "QQQ", "mid_signal": -595351, "gamma_signal": -173650, "vega_signal": -54439, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673005000}, {"instrument": "QQQ", "mid_signal": -2977683, "gamma_signal": 520857, "vega_signal": 377448, "option_type": "P", "stock_price": 600.28, "utc_time": 1773673005000}, {"instrument": "QQQ", "mid_signal": -35132, "gamma_signal": -24974, "vega_signal": -27347, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673010000}, {"instrument": "QQQ", "mid_signal": -5957734, "gamma_signal": 1025006, "vega_signal": 578296, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673010000}, {"instrument": "QQQ", "mid_signal": 142929, "gamma_signal": 12594, "vega_signal": 85348, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673015000}, {"instrument": "QQQ", "mid_signal": 662255, "gamma_signal": -205940, "vega_signal": -130127, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673015000}, {"instrument": "QQQ", "mid_signal": -278766, "gamma_signal": -45464, "vega_signal": -82593, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673020000}, {"instrument": "QQQ", "mid_signal": 2164972, "gamma_signal": -395991, "vega_signal": -744810, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673020000}, {"instrument": "QQQ", "mid_signal": -1813461, "gamma_signal": -558131, "vega_signal": -282834, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673025000}, {"instrument": "QQQ", "mid_signal": 171577, "gamma_signal": -25075, "vega_signal": -171774, "option_type": "P", "stock_price": 600.37, "utc_time": 1773673025000}, {"instrument": "QQQ", "mid_signal": -4215289, "gamma_signal": -655070, "vega_signal": -2254844, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673030000}, {"instrument": "QQQ", "mid_signal": -600320, "gamma_signal": 44074, "vega_signal": 320046, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673030000}, {"instrument": "QQQ", "mid_signal": -149599, "gamma_signal": -89956, "vega_signal": -23686, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673035000}, {"instrument": "QQQ", "mid_signal": 258364, "gamma_signal": -38717, "vega_signal": -47442, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673035000}, {"instrument": "QQQ", "mid_signal": -301249, "gamma_signal": 18549, "vega_signal": -82183, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673040000}, {"instrument": "QQQ", "mid_signal": -212041, "gamma_signal": 67393, "vega_signal": -44952, "option_type": "P", "stock_price": 600.28, "utc_time": 1773673040000}, {"instrument": "QQQ", "mid_signal": 153236, "gamma_signal": 13590, "vega_signal": 26577, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673045000}, {"instrument": "QQQ", "mid_signal": 2397635, "gamma_signal": -400660, "vega_signal": -517381, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673045000}, {"instrument": "QQQ", "mid_signal": 628901, "gamma_signal": 249632, "vega_signal": 113095, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673050000}, {"instrument": "QQQ", "mid_signal": 601418, "gamma_signal": -80096, "vega_signal": -21328, "option_type": "P", "stock_price": 600.27, "utc_time": 1773673050000}, {"instrument": "QQQ", "mid_signal": 125040, "gamma_signal": 6, "vega_signal": -334793, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673055000}, {"instrument": "QQQ", "mid_signal": 761001, "gamma_signal": -110758, "vega_signal": -208231, "option_type": "P", "stock_price": 600.27, "utc_time": 1773673055000}, {"instrument": "QQQ", "mid_signal": 101408, "gamma_signal": -6448, "vega_signal": -12994, "option_type": "C", "stock_price": 600.28, "utc_time": 1773673060000}, {"instrument": "QQQ", "mid_signal": 1054232, "gamma_signal": -88080, "vega_signal": -787560, "option_type": "P", "stock_price": 600.28, "utc_time": 1773673060000}, {"instrument": "QQQ", "mid_signal": 52018, "gamma_signal": 32996, "vega_signal": 22771, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673065000}, {"instrument": "QQQ", "mid_signal": 1627389, "gamma_signal": -295402, "vega_signal": -314819, "option_type": "P", "stock_price": 600.29, "utc_time": 1773673065000}, {"instrument": "QQQ", "mid_signal": -3173354, "gamma_signal": -173861, "vega_signal": -1403260, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673070000}, {"instrument": "QQQ", "mid_signal": 1192844, "gamma_signal": -535314, "vega_signal": 906694, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673070000}, {"instrument": "QQQ", "mid_signal": 557499, "gamma_signal": 112677, "vega_signal": 166010, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673075000}, {"instrument": "QQQ", "mid_signal": 5396956, "gamma_signal": -740146, "vega_signal": -73050, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673075000}, {"instrument": "QQQ", "mid_signal": -1904774, "gamma_signal": -40256, "vega_signal": -606158, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673080000}, {"instrument": "QQQ", "mid_signal": 135941, "gamma_signal": -72783, "vega_signal": -130180, "option_type": "P", "stock_price": 600.43, "utc_time": 1773673080000}, {"instrument": "QQQ", "mid_signal": -1521393, "gamma_signal": -168379, "vega_signal": -2773898, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673085000}, {"instrument": "QQQ", "mid_signal": -83336, "gamma_signal": 18324, "vega_signal": 107353, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673085000}, {"instrument": "QQQ", "mid_signal": 940211, "gamma_signal": 204014, "vega_signal": 281935, "option_type": "C", "stock_price": 600.49, "utc_time": 1773673090000}, {"instrument": "QQQ", "mid_signal": 41270, "gamma_signal": 31979, "vega_signal": -7436, "option_type": "P", "stock_price": 600.49, "utc_time": 1773673090000}, {"instrument": "QQQ", "mid_signal": 40007, "gamma_signal": -65940, "vega_signal": 73776, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673095000}, {"instrument": "QQQ", "mid_signal": -1228797, "gamma_signal": 348076, "vega_signal": 123562, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673095000}, {"instrument": "QQQ", "mid_signal": -5254668, "gamma_signal": -1489538, "vega_signal": -1035450, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673100000}, {"instrument": "QQQ", "mid_signal": -1614758, "gamma_signal": 88218, "vega_signal": 216416, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673100000}, {"instrument": "QQQ", "mid_signal": -703036, "gamma_signal": -149272, "vega_signal": -94728, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673105000}, {"instrument": "QQQ", "mid_signal": 509403, "gamma_signal": -101258, "vega_signal": -240517, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673105000}, {"instrument": "QQQ", "mid_signal": -798675, "gamma_signal": -173115, "vega_signal": -199371, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673110000}, {"instrument": "QQQ", "mid_signal": -1835315, "gamma_signal": 380924, "vega_signal": 219324, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673110000}, {"instrument": "QQQ", "mid_signal": -2396463, "gamma_signal": -140161, "vega_signal": -751260, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673115000}, {"instrument": "QQQ", "mid_signal": 250200, "gamma_signal": 94, "vega_signal": -467142, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673115000}, {"instrument": "QQQ", "mid_signal": -334374, "gamma_signal": -28663, "vega_signal": -234907, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673120000}, {"instrument": "QQQ", "mid_signal": -54977, "gamma_signal": -32002, "vega_signal": 526020, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673120000}, {"instrument": "QQQ", "mid_signal": -663763, "gamma_signal": -450099, "vega_signal": 90439, "option_type": "C", "stock_price": 600.36, "utc_time": 1773673125000}, {"instrument": "QQQ", "mid_signal": 1217422, "gamma_signal": -246905, "vega_signal": -89955, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673125000}, {"instrument": "QQQ", "mid_signal": -1338277, "gamma_signal": -334344, "vega_signal": -105313, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673130000}, {"instrument": "QQQ", "mid_signal": -69126, "gamma_signal": 4045, "vega_signal": -3652, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673130000}, {"instrument": "QQQ", "mid_signal": -1517507, "gamma_signal": -135059, "vega_signal": -113642, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673135000}, {"instrument": "QQQ", "mid_signal": 2648579, "gamma_signal": -595717, "vega_signal": -515146, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673135000}, {"instrument": "QQQ", "mid_signal": -1476584, "gamma_signal": -117166, "vega_signal": -445856, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673140000}, {"instrument": "QQQ", "mid_signal": -4351660, "gamma_signal": 1033994, "vega_signal": 809156, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673140000}, {"instrument": "QQQ", "mid_signal": 151076, "gamma_signal": 2213, "vega_signal": -63076, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673145000}, {"instrument": "QQQ", "mid_signal": 1060557, "gamma_signal": -329992, "vega_signal": -286294, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673145000}, {"instrument": "QQQ", "mid_signal": -158648, "gamma_signal": -61739, "vega_signal": -50065, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673150000}, {"instrument": "QQQ", "mid_signal": 330971, "gamma_signal": -71254, "vega_signal": -88290, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673150000}, {"instrument": "QQQ", "mid_signal": -433931, "gamma_signal": -115611, "vega_signal": -116135, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673155000}, {"instrument": "QQQ", "mid_signal": 127284, "gamma_signal": -14312, "vega_signal": 78849, "option_type": "P", "stock_price": 600.5, "utc_time": 1773673155000}, {"instrument": "QQQ", "mid_signal": 762380, "gamma_signal": 263144, "vega_signal": -212558, "option_type": "C", "stock_price": 600.42, "utc_time": 1773673160000}, {"instrument": "QQQ", "mid_signal": 13165, "gamma_signal": -1654, "vega_signal": 76351, "option_type": "P", "stock_price": 600.42, "utc_time": 1773673160000}, {"instrument": "QQQ", "mid_signal": -636577, "gamma_signal": -81911, "vega_signal": -419285, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673165000}, {"instrument": "QQQ", "mid_signal": -516118, "gamma_signal": 97061, "vega_signal": 241057, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673165000}, {"instrument": "QQQ", "mid_signal": 55009, "gamma_signal": 2892, "vega_signal": -69950, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673170000}, {"instrument": "QQQ", "mid_signal": -444875, "gamma_signal": 119599, "vega_signal": -190009, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673170000}, {"instrument": "QQQ", "mid_signal": -6625162, "gamma_signal": -1856682, "vega_signal": -987437, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673175000}, {"instrument": "QQQ", "mid_signal": 4101007, "gamma_signal": -1248453, "vega_signal": -932435, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673175000}, {"instrument": "QQQ", "mid_signal": -590433, "gamma_signal": 18248, "vega_signal": -49928, "option_type": "C", "stock_price": 600.75, "utc_time": 1773673180000}, {"instrument": "QQQ", "mid_signal": 2473984, "gamma_signal": -384406, "vega_signal": -352653, "option_type": "P", "stock_price": 600.75, "utc_time": 1773673180000}, {"instrument": "QQQ", "mid_signal": -1212330, "gamma_signal": -173441, "vega_signal": -250722, "option_type": "C", "stock_price": 600.86, "utc_time": 1773673185000}, {"instrument": "QQQ", "mid_signal": 5945983, "gamma_signal": -1294154, "vega_signal": -2400275, "option_type": "P", "stock_price": 600.83, "utc_time": 1773673185000}, {"instrument": "QQQ", "mid_signal": -470248, "gamma_signal": -125158, "vega_signal": -50978, "option_type": "C", "stock_price": 600.92, "utc_time": 1773673190000}, {"instrument": "QQQ", "mid_signal": 1008452, "gamma_signal": -110383, "vega_signal": 92658, "option_type": "P", "stock_price": 600.92, "utc_time": 1773673190000}, {"instrument": "QQQ", "mid_signal": -7930250, "gamma_signal": -2078009, "vega_signal": -1095088, "option_type": "C", "stock_price": 600.92, "utc_time": 1773673195000}, {"instrument": "QQQ", "mid_signal": 948200, "gamma_signal": -188306, "vega_signal": 1090692, "option_type": "P", "stock_price": 600.92, "utc_time": 1773673195000}, {"instrument": "QQQ", "mid_signal": 1365630, "gamma_signal": 469901, "vega_signal": 264895, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673200000}, {"instrument": "QQQ", "mid_signal": -9228597, "gamma_signal": 1219986, "vega_signal": 2473553, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673200000}, {"instrument": "QQQ", "mid_signal": 884390, "gamma_signal": 121792, "vega_signal": 56743, "option_type": "C", "stock_price": 600.82, "utc_time": 1773673205000}, {"instrument": "QQQ", "mid_signal": 964136, "gamma_signal": -150709, "vega_signal": -147975, "option_type": "P", "stock_price": 600.82, "utc_time": 1773673205000}, {"instrument": "QQQ", "mid_signal": 1363306, "gamma_signal": 229551, "vega_signal": 239195, "option_type": "C", "stock_price": 600.81, "utc_time": 1773673210000}, {"instrument": "QQQ", "mid_signal": -498582, "gamma_signal": 98317, "vega_signal": -15855, "option_type": "P", "stock_price": 600.76, "utc_time": 1773673210000}, {"instrument": "QQQ", "mid_signal": 59562, "gamma_signal": 45031, "vega_signal": 242123, "option_type": "C", "stock_price": 600.81, "utc_time": 1773673215000}, {"instrument": "QQQ", "mid_signal": 32385, "gamma_signal": -82699, "vega_signal": -147030, "option_type": "P", "stock_price": 600.84, "utc_time": 1773673215000}, {"instrument": "QQQ", "mid_signal": -373898, "gamma_signal": -106893, "vega_signal": -76623, "option_type": "C", "stock_price": 600.78, "utc_time": 1773673220000}, {"instrument": "QQQ", "mid_signal": 7329829, "gamma_signal": -538490, "vega_signal": -2573837, "option_type": "P", "stock_price": 600.78, "utc_time": 1773673220000}, {"instrument": "QQQ", "mid_signal": 311532, "gamma_signal": -29606, "vega_signal": 37895, "option_type": "C", "stock_price": 600.8, "utc_time": 1773673225000}, {"instrument": "QQQ", "mid_signal": -5546408, "gamma_signal": 1320254, "vega_signal": 1261154, "option_type": "P", "stock_price": 600.8, "utc_time": 1773673225000}, {"instrument": "QQQ", "mid_signal": -174278, "gamma_signal": -67758, "vega_signal": 5341, "option_type": "C", "stock_price": 600.84, "utc_time": 1773673230000}, {"instrument": "QQQ", "mid_signal": 524607, "gamma_signal": -143923, "vega_signal": 461714, "option_type": "P", "stock_price": 600.84, "utc_time": 1773673230000}, {"instrument": "QQQ", "mid_signal": -196505, "gamma_signal": -433044, "vega_signal": 570680, "option_type": "C", "stock_price": 600.77, "utc_time": 1773673235000}, {"instrument": "QQQ", "mid_signal": -492413, "gamma_signal": 43693, "vega_signal": 28899, "option_type": "P", "stock_price": 600.77, "utc_time": 1773673235000}, {"instrument": "QQQ", "mid_signal": 636975, "gamma_signal": 228533, "vega_signal": 11852, "option_type": "C", "stock_price": 600.82, "utc_time": 1773673240000}, {"instrument": "QQQ", "mid_signal": 377187, "gamma_signal": -104084, "vega_signal": -3049, "option_type": "P", "stock_price": 600.82, "utc_time": 1773673240000}, {"instrument": "QQQ", "mid_signal": -146511, "gamma_signal": -24717, "vega_signal": 6938, "option_type": "C", "stock_price": 600.82, "utc_time": 1773673245000}, {"instrument": "QQQ", "mid_signal": 3053562, "gamma_signal": -830365, "vega_signal": -701769, "option_type": "P", "stock_price": 600.88, "utc_time": 1773673245000}, {"instrument": "QQQ", "mid_signal": 569839, "gamma_signal": 222336, "vega_signal": 67753, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673250000}, {"instrument": "QQQ", "mid_signal": 1668084, "gamma_signal": -384846, "vega_signal": -1008319, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673250000}, {"instrument": "QQQ", "mid_signal": -10307330, "gamma_signal": -2398672, "vega_signal": -1375243, "option_type": "C", "stock_price": 601.01, "utc_time": 1773673255000}, {"instrument": "QQQ", "mid_signal": 126091, "gamma_signal": -12999, "vega_signal": -46983, "option_type": "P", "stock_price": 601, "utc_time": 1773673255000}, {"instrument": "QQQ", "mid_signal": 579061, "gamma_signal": -222865, "vega_signal": 359673, "option_type": "C", "stock_price": 600.9, "utc_time": 1773673260000}, {"instrument": "QQQ", "mid_signal": -2086494, "gamma_signal": 482543, "vega_signal": 418264, "option_type": "P", "stock_price": 600.9, "utc_time": 1773673260000}, {"instrument": "QQQ", "mid_signal": -3087233, "gamma_signal": -942832, "vega_signal": -501102, "option_type": "C", "stock_price": 600.68, "utc_time": 1773673265000}, {"instrument": "QQQ", "mid_signal": 3047758, "gamma_signal": -547892, "vega_signal": -815439, "option_type": "P", "stock_price": 600.68, "utc_time": 1773673265000}, {"instrument": "QQQ", "mid_signal": 1081726, "gamma_signal": 297351, "vega_signal": 275923, "option_type": "C", "stock_price": 600.75, "utc_time": 1773673270000}, {"instrument": "QQQ", "mid_signal": 1591512, "gamma_signal": -215594, "vega_signal": -585325, "option_type": "P", "stock_price": 600.71, "utc_time": 1773673270000}, {"instrument": "QQQ", "mid_signal": -341984, "gamma_signal": -50271, "vega_signal": -185486, "option_type": "C", "stock_price": 600.71, "utc_time": 1773673275000}, {"instrument": "QQQ", "mid_signal": -399658, "gamma_signal": 445281, "vega_signal": -282662, "option_type": "P", "stock_price": 600.72, "utc_time": 1773673275000}, {"instrument": "QQQ", "mid_signal": 668236, "gamma_signal": 8636, "vega_signal": 56135, "option_type": "C", "stock_price": 600.73, "utc_time": 1773673280000}, {"instrument": "QQQ", "mid_signal": -7129196, "gamma_signal": 1521178, "vega_signal": 755691, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673280000}, {"instrument": "QQQ", "mid_signal": 248122, "gamma_signal": -185755, "vega_signal": -129843, "option_type": "C", "stock_price": 600.7, "utc_time": 1773673285000}, {"instrument": "QQQ", "mid_signal": -1974992, "gamma_signal": 442434, "vega_signal": 496102, "option_type": "P", "stock_price": 600.7, "utc_time": 1773673285000}, {"instrument": "QQQ", "mid_signal": 1310806, "gamma_signal": 230187, "vega_signal": 121707, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673290000}, {"instrument": "QQQ", "mid_signal": -181917, "gamma_signal": 23837, "vega_signal": 20355, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673290000}, {"instrument": "QQQ", "mid_signal": -1542170, "gamma_signal": -284090, "vega_signal": -160786, "option_type": "C", "stock_price": 600.66, "utc_time": 1773673295000}, {"instrument": "QQQ", "mid_signal": -210018, "gamma_signal": 253811, "vega_signal": 250457, "option_type": "P", "stock_price": 600.66, "utc_time": 1773673295000}, {"instrument": "QQQ", "mid_signal": 3223705, "gamma_signal": 673256, "vega_signal": 309414, "option_type": "C", "stock_price": 600.65, "utc_time": 1773673300000}, {"instrument": "QQQ", "mid_signal": -1591975, "gamma_signal": 320797, "vega_signal": 217535, "option_type": "P", "stock_price": 600.63, "utc_time": 1773673300000}, {"instrument": "QQQ", "mid_signal": 272366, "gamma_signal": 51832, "vega_signal": 17284, "option_type": "C", "stock_price": 600.66, "utc_time": 1773673305000}, {"instrument": "QQQ", "mid_signal": 681289, "gamma_signal": -183805, "vega_signal": 57294, "option_type": "P", "stock_price": 600.6, "utc_time": 1773673305000}, {"instrument": "QQQ", "mid_signal": -4166667, "gamma_signal": -1008003, "vega_signal": -745818, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673310000}, {"instrument": "QQQ", "mid_signal": 874425, "gamma_signal": -234887, "vega_signal": 183603, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673310000}, {"instrument": "QQQ", "mid_signal": -176749, "gamma_signal": -23556, "vega_signal": -75984, "option_type": "C", "stock_price": 600.65, "utc_time": 1773673315000}, {"instrument": "QQQ", "mid_signal": 3745322, "gamma_signal": -766833, "vega_signal": -805955, "option_type": "P", "stock_price": 600.65, "utc_time": 1773673315000}, {"instrument": "QQQ", "mid_signal": 174448, "gamma_signal": 20192, "vega_signal": 14226, "option_type": "C", "stock_price": 600.53, "utc_time": 1773673320000}, {"instrument": "QQQ", "mid_signal": -4168177, "gamma_signal": 813146, "vega_signal": 706958, "option_type": "P", "stock_price": 600.53, "utc_time": 1773673320000}, {"instrument": "QQQ", "mid_signal": -1044210, "gamma_signal": -675949, "vega_signal": 62314, "option_type": "C", "stock_price": 600.57, "utc_time": 1773673325000}, {"instrument": "QQQ", "mid_signal": -2687727, "gamma_signal": 499544, "vega_signal": 709110, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673325000}, {"instrument": "QQQ", "mid_signal": 411485, "gamma_signal": 45181, "vega_signal": -287345, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673330000}, {"instrument": "QQQ", "mid_signal": 254653, "gamma_signal": 40396, "vega_signal": 89486, "option_type": "P", "stock_price": 600.56, "utc_time": 1773673330000}, {"instrument": "QQQ", "mid_signal": 146468, "gamma_signal": -13314, "vega_signal": 9171, "option_type": "C", "stock_price": 600.55, "utc_time": 1773673335000}, {"instrument": "QQQ", "mid_signal": 290153, "gamma_signal": -87161, "vega_signal": 207588, "option_type": "P", "stock_price": 600.55, "utc_time": 1773673335000}, {"instrument": "QQQ", "mid_signal": 706324, "gamma_signal": 85063, "vega_signal": 219071, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673340000}, {"instrument": "QQQ", "mid_signal": 2253500, "gamma_signal": -326433, "vega_signal": 30384, "option_type": "P", "stock_price": 600.48, "utc_time": 1773673340000}, {"instrument": "QQQ", "mid_signal": -49720, "gamma_signal": -16974, "vega_signal": -33361, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673345000}, {"instrument": "QQQ", "mid_signal": 46841, "gamma_signal": -20467, "vega_signal": -27704, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673345000}, {"instrument": "QQQ", "mid_signal": -2732726, "gamma_signal": -1053356, "vega_signal": -502525, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673350000}, {"instrument": "QQQ", "mid_signal": 1049655, "gamma_signal": -236298, "vega_signal": 78221, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673350000}, {"instrument": "QQQ", "mid_signal": 351821, "gamma_signal": 238722, "vega_signal": 109866, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673355000}, {"instrument": "QQQ", "mid_signal": 1299467, "gamma_signal": -150048, "vega_signal": -156222, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673355000}, {"instrument": "QQQ", "mid_signal": -471987, "gamma_signal": -36711, "vega_signal": -236538, "option_type": "C", "stock_price": 600.61, "utc_time": 1773673360000}, {"instrument": "QQQ", "mid_signal": 79715, "gamma_signal": -25836, "vega_signal": 10061, "option_type": "P", "stock_price": 600.61, "utc_time": 1773673360000}, {"instrument": "QQQ", "mid_signal": -501223, "gamma_signal": -40332, "vega_signal": -134485, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673365000}, {"instrument": "QQQ", "mid_signal": 7203464, "gamma_signal": -1538668, "vega_signal": -446214, "option_type": "P", "stock_price": 600.72, "utc_time": 1773673365000}, {"instrument": "QQQ", "mid_signal": -833665, "gamma_signal": -521690, "vega_signal": -182690, "option_type": "C", "stock_price": 600.75, "utc_time": 1773673370000}, {"instrument": "QQQ", "mid_signal": -493706, "gamma_signal": 109014, "vega_signal": -67595, "option_type": "P", "stock_price": 600.75, "utc_time": 1773673370000}, {"instrument": "QQQ", "mid_signal": 5161254, "gamma_signal": 1750120, "vega_signal": 772952, "option_type": "C", "stock_price": 600.69, "utc_time": 1773673375000}, {"instrument": "QQQ", "mid_signal": -2186681, "gamma_signal": -97095, "vega_signal": 1051248, "option_type": "P", "stock_price": 600.69, "utc_time": 1773673375000}, {"instrument": "QQQ", "mid_signal": 6795, "gamma_signal": -45891, "vega_signal": 26481, "option_type": "C", "stock_price": 600.68, "utc_time": 1773673380000}, {"instrument": "QQQ", "mid_signal": 319195, "gamma_signal": -57263, "vega_signal": -106625, "option_type": "P", "stock_price": 600.76, "utc_time": 1773673380000}, {"instrument": "QQQ", "mid_signal": -1471394, "gamma_signal": -360359, "vega_signal": -151597, "option_type": "C", "stock_price": 600.67, "utc_time": 1773673385000}, {"instrument": "QQQ", "mid_signal": -322739, "gamma_signal": 43065, "vega_signal": -29695, "option_type": "P", "stock_price": 600.67, "utc_time": 1773673385000}, {"instrument": "QQQ", "mid_signal": -363363, "gamma_signal": -99091, "vega_signal": -331966, "option_type": "C", "stock_price": 600.55, "utc_time": 1773673390000}, {"instrument": "QQQ", "mid_signal": 1490119, "gamma_signal": -261661, "vega_signal": 42907, "option_type": "P", "stock_price": 600.56, "utc_time": 1773673390000}, {"instrument": "QQQ", "mid_signal": 38179, "gamma_signal": 65831, "vega_signal": -103569, "option_type": "C", "stock_price": 600.58, "utc_time": 1773673395000}, {"instrument": "QQQ", "mid_signal": -426602, "gamma_signal": 108249, "vega_signal": 61215, "option_type": "P", "stock_price": 600.58, "utc_time": 1773673395000}, {"instrument": "QQQ", "mid_signal": -667039, "gamma_signal": -312664, "vega_signal": 326503, "option_type": "C", "stock_price": 600.51, "utc_time": 1773673400000}, {"instrument": "QQQ", "mid_signal": 1210006, "gamma_signal": -189307, "vega_signal": -89299, "option_type": "P", "stock_price": 600.51, "utc_time": 1773673400000}, {"instrument": "QQQ", "mid_signal": -777866, "gamma_signal": -274745, "vega_signal": 184938, "option_type": "C", "stock_price": 600.53, "utc_time": 1773673405000}, {"instrument": "QQQ", "mid_signal": -3485710, "gamma_signal": 753315, "vega_signal": 5423, "option_type": "P", "stock_price": 600.53, "utc_time": 1773673405000}, {"instrument": "QQQ", "mid_signal": -674058, "gamma_signal": -204773, "vega_signal": -122945, "option_type": "C", "stock_price": 600.57, "utc_time": 1773673410000}, {"instrument": "QQQ", "mid_signal": -2461414, "gamma_signal": 541536, "vega_signal": 502034, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673410000}, {"instrument": "QQQ", "mid_signal": -471183, "gamma_signal": -5755, "vega_signal": -8804, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673415000}, {"instrument": "QQQ", "mid_signal": 172508, "gamma_signal": -50063, "vega_signal": -37194, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673415000}, {"instrument": "QQQ", "mid_signal": 107073, "gamma_signal": 21229, "vega_signal": 31193, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673420000}, {"instrument": "QQQ", "mid_signal": 1880188, "gamma_signal": -479879, "vega_signal": -243669, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673420000}, {"instrument": "QQQ", "mid_signal": 5460823, "gamma_signal": 976498, "vega_signal": 610945, "option_type": "C", "stock_price": 600.51, "utc_time": 1773673425000}, {"instrument": "QQQ", "mid_signal": 38656, "gamma_signal": -22303, "vega_signal": -45321, "option_type": "P", "stock_price": 600.51, "utc_time": 1773673425000}, {"instrument": "QQQ", "mid_signal": 162307, "gamma_signal": 43365, "vega_signal": -563073, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673430000}, {"instrument": "QQQ", "mid_signal": 1052286, "gamma_signal": -211991, "vega_signal": -380631, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673430000}, {"instrument": "QQQ", "mid_signal": -444938, "gamma_signal": -351393, "vega_signal": -268043, "option_type": "C", "stock_price": 600.31, "utc_time": 1773673435000}, {"instrument": "QQQ", "mid_signal": 2419179, "gamma_signal": -572110, "vega_signal": -460811, "option_type": "P", "stock_price": 600.31, "utc_time": 1773673435000}, {"instrument": "QQQ", "mid_signal": 1963749, "gamma_signal": 491570, "vega_signal": 338802, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673440000}, {"instrument": "QQQ", "mid_signal": -812771, "gamma_signal": 276416, "vega_signal": 160810, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673440000}, {"instrument": "QQQ", "mid_signal": -499174, "gamma_signal": -55353, "vega_signal": -225038, "option_type": "C", "stock_price": 600.5, "utc_time": 1773673445000}, {"instrument": "QQQ", "mid_signal": 1346829, "gamma_signal": -253652, "vega_signal": -138723, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673445000}, {"instrument": "QQQ", "mid_signal": -794518, "gamma_signal": -332943, "vega_signal": -212399, "option_type": "C", "stock_price": 600.37, "utc_time": 1773673450000}, {"instrument": "QQQ", "mid_signal": -454259, "gamma_signal": 451935, "vega_signal": -14434, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673450000}, {"instrument": "QQQ", "mid_signal": 157898, "gamma_signal": -1158, "vega_signal": -27772, "option_type": "C", "stock_price": 600.43, "utc_time": 1773673455000}, {"instrument": "QQQ", "mid_signal": -201907, "gamma_signal": 1257, "vega_signal": 20112, "option_type": "P", "stock_price": 600.43, "utc_time": 1773673455000}, {"instrument": "QQQ", "mid_signal": -2615734, "gamma_signal": -612943, "vega_signal": -362069, "option_type": "C", "stock_price": 600.3, "utc_time": 1773673460000}, {"instrument": "QQQ", "mid_signal": -2728474, "gamma_signal": 599573, "vega_signal": 365679, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673460000}, {"instrument": "QQQ", "mid_signal": -4572445, "gamma_signal": -1079639, "vega_signal": -600543, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673465000}, {"instrument": "QQQ", "mid_signal": 3264340, "gamma_signal": -827387, "vega_signal": 607716, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673465000}, {"instrument": "QQQ", "mid_signal": 125052, "gamma_signal": -30952, "vega_signal": -27019, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673470000}, {"instrument": "QQQ", "mid_signal": -355105, "gamma_signal": -73721, "vega_signal": -6938, "option_type": "P", "stock_price": 600.37, "utc_time": 1773673470000}, {"instrument": "QQQ", "mid_signal": 317056, "gamma_signal": 45713, "vega_signal": 43060, "option_type": "C", "stock_price": 600.37, "utc_time": 1773673475000}, {"instrument": "QQQ", "mid_signal": 4091077, "gamma_signal": -677731, "vega_signal": -489309, "option_type": "P", "stock_price": 600.37, "utc_time": 1773673475000}, {"instrument": "QQQ", "mid_signal": 316118, "gamma_signal": 147509, "vega_signal": 64864, "option_type": "C", "stock_price": 600.35, "utc_time": 1773673480000}, {"instrument": "QQQ", "mid_signal": 865005, "gamma_signal": -166168, "vega_signal": -147631, "option_type": "P", "stock_price": 600.35, "utc_time": 1773673480000}, {"instrument": "QQQ", "mid_signal": -2654689, "gamma_signal": -498523, "vega_signal": -296027, "option_type": "C", "stock_price": 600.36, "utc_time": 1773673485000}, {"instrument": "QQQ", "mid_signal": -3907351, "gamma_signal": 842623, "vega_signal": 265433, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673485000}, {"instrument": "QQQ", "mid_signal": -3567270, "gamma_signal": -891904, "vega_signal": -398388, "option_type": "C", "stock_price": 600.29, "utc_time": 1773673490000}, {"instrument": "QQQ", "mid_signal": -387989, "gamma_signal": -93680, "vega_signal": -34161, "option_type": "P", "stock_price": 600.3, "utc_time": 1773673490000}, {"instrument": "QQQ", "mid_signal": 1090970, "gamma_signal": 46040, "vega_signal": 546143, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673495000}, {"instrument": "QQQ", "mid_signal": 939890, "gamma_signal": -225148, "vega_signal": -274052, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673495000}, {"instrument": "QQQ", "mid_signal": -84210, "gamma_signal": -80782, "vega_signal": 56724, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673500000}, {"instrument": "QQQ", "mid_signal": 356286, "gamma_signal": -106660, "vega_signal": -23894, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673500000}, {"instrument": "QQQ", "mid_signal": 624421, "gamma_signal": 124997, "vega_signal": 145782, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673505000}, {"instrument": "QQQ", "mid_signal": 11097539, "gamma_signal": -2034256, "vega_signal": -1356736, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673505000}, {"instrument": "QQQ", "mid_signal": -1142427, "gamma_signal": -243644, "vega_signal": -147154, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673510000}, {"instrument": "QQQ", "mid_signal": 1810754, "gamma_signal": -471844, "vega_signal": -94163, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673510000}, {"instrument": "QQQ", "mid_signal": -1794202, "gamma_signal": -1354619, "vega_signal": -564423, "option_type": "C", "stock_price": 600.04, "utc_time": 1773673515000}, {"instrument": "QQQ", "mid_signal": 1588936, "gamma_signal": -111685, "vega_signal": -393751, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673515000}, {"instrument": "QQQ", "mid_signal": -1308553, "gamma_signal": -549711, "vega_signal": -190954, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673520000}, {"instrument": "QQQ", "mid_signal": 704225, "gamma_signal": -98628, "vega_signal": -380426, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673520000}, {"instrument": "QQQ", "mid_signal": -3504704, "gamma_signal": -478292, "vega_signal": -319729, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673525000}, {"instrument": "QQQ", "mid_signal": -134948, "gamma_signal": 38986, "vega_signal": -56440, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673525000}, {"instrument": "QQQ", "mid_signal": -75554, "gamma_signal": 82440, "vega_signal": -338733, "option_type": "C", "stock_price": 599.93, "utc_time": 1773673530000}, {"instrument": "QQQ", "mid_signal": -321603, "gamma_signal": 14720, "vega_signal": 93569, "option_type": "P", "stock_price": 599.93, "utc_time": 1773673530000}, {"instrument": "QQQ", "mid_signal": -55456, "gamma_signal": -45207, "vega_signal": 92170, "option_type": "C", "stock_price": 599.95, "utc_time": 1773673535000}, {"instrument": "QQQ", "mid_signal": 4705825, "gamma_signal": -852024, "vega_signal": -1832078, "option_type": "P", "stock_price": 599.88, "utc_time": 1773673535000}, {"instrument": "QQQ", "mid_signal": 5338874, "gamma_signal": 1342544, "vega_signal": 369466, "option_type": "C", "stock_price": 599.8, "utc_time": 1773673540000}, {"instrument": "QQQ", "mid_signal": 3207531, "gamma_signal": -614837, "vega_signal": -390838, "option_type": "P", "stock_price": 599.8, "utc_time": 1773673540000}, {"instrument": "QQQ", "mid_signal": -5289455, "gamma_signal": -1762302, "vega_signal": -922896, "option_type": "C", "stock_price": 600.04, "utc_time": 1773673545000}, {"instrument": "QQQ", "mid_signal": -1348245, "gamma_signal": 445267, "vega_signal": 90476, "option_type": "P", "stock_price": 600.04, "utc_time": 1773673545000}, {"instrument": "QQQ", "mid_signal": 272153, "gamma_signal": 38943, "vega_signal": -3660, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673550000}, {"instrument": "QQQ", "mid_signal": 1380986, "gamma_signal": -257094, "vega_signal": -9402, "option_type": "P", "stock_price": 600.09, "utc_time": 1773673550000}, {"instrument": "QQQ", "mid_signal": 1211786, "gamma_signal": 455748, "vega_signal": 515058, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673555000}, {"instrument": "QQQ", "mid_signal": 10379796, "gamma_signal": -1646823, "vega_signal": -1075565, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673555000}, {"instrument": "QQQ", "mid_signal": -60508, "gamma_signal": -40534, "vega_signal": -20364, "option_type": "C", "stock_price": 600.12, "utc_time": 1773673560000}, {"instrument": "QQQ", "mid_signal": -781185, "gamma_signal": 238630, "vega_signal": -252633, "option_type": "P", "stock_price": 600.12, "utc_time": 1773673560000}, {"instrument": "QQQ", "mid_signal": 301799, "gamma_signal": -32669, "vega_signal": 201854, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673565000}, {"instrument": "QQQ", "mid_signal": 10836079, "gamma_signal": -2077764, "vega_signal": -1228472, "option_type": "P", "stock_price": 600.09, "utc_time": 1773673565000}, {"instrument": "QQQ", "mid_signal": -710116, "gamma_signal": -197446, "vega_signal": -111272, "option_type": "C", "stock_price": 600.02, "utc_time": 1773673570000}, {"instrument": "QQQ", "mid_signal": 1483636, "gamma_signal": -256218, "vega_signal": 11249, "option_type": "P", "stock_price": 600.02, "utc_time": 1773673570000}, {"instrument": "QQQ", "mid_signal": 1509324, "gamma_signal": 524187, "vega_signal": 265748, "option_type": "C", "stock_price": 599.97, "utc_time": 1773673575000}, {"instrument": "QQQ", "mid_signal": 1229577, "gamma_signal": -272534, "vega_signal": -70716, "option_type": "P", "stock_price": 599.97, "utc_time": 1773673575000}, {"instrument": "QQQ", "mid_signal": 283624, "gamma_signal": 14622, "vega_signal": 160415, "option_type": "C", "stock_price": 599.96, "utc_time": 1773673580000}, {"instrument": "QQQ", "mid_signal": 1090201, "gamma_signal": -183743, "vega_signal": -291543, "option_type": "P", "stock_price": 599.96, "utc_time": 1773673580000}, {"instrument": "QQQ", "mid_signal": 4644218, "gamma_signal": 946459, "vega_signal": 649834, "option_type": "C", "stock_price": 599.94, "utc_time": 1773673585000}, {"instrument": "QQQ", "mid_signal": 457671, "gamma_signal": -131293, "vega_signal": -66974, "option_type": "P", "stock_price": 599.94, "utc_time": 1773673585000}, {"instrument": "QQQ", "mid_signal": 508162, "gamma_signal": 185922, "vega_signal": 413613, "option_type": "C", "stock_price": 599.96, "utc_time": 1773673590000}, {"instrument": "QQQ", "mid_signal": -766972, "gamma_signal": 283300, "vega_signal": -137463, "option_type": "P", "stock_price": 599.96, "utc_time": 1773673590000}, {"instrument": "QQQ", "mid_signal": 706711, "gamma_signal": 271822, "vega_signal": -451573, "option_type": "C", "stock_price": 599.94, "utc_time": 1773673595000}, {"instrument": "QQQ", "mid_signal": 5666110, "gamma_signal": -1169107, "vega_signal": -719602, "option_type": "P", "stock_price": 599.94, "utc_time": 1773673595000}, {"instrument": "QQQ", "mid_signal": 153769, "gamma_signal": 32641, "vega_signal": 12014, "option_type": "C", "stock_price": 599.89, "utc_time": 1773673600000}, {"instrument": "QQQ", "mid_signal": -1078780, "gamma_signal": 107878, "vega_signal": 185956, "option_type": "P", "stock_price": 599.89, "utc_time": 1773673600000}, {"instrument": "QQQ", "mid_signal": 2134177, "gamma_signal": 336678, "vega_signal": 358331, "option_type": "C", "stock_price": 600.04, "utc_time": 1773673605000}, {"instrument": "QQQ", "mid_signal": 3698433, "gamma_signal": -728231, "vega_signal": -348204, "option_type": "P", "stock_price": 600.04, "utc_time": 1773673605000}, {"instrument": "QQQ", "mid_signal": -7431019, "gamma_signal": -1553404, "vega_signal": -854579, "option_type": "C", "stock_price": 600.16, "utc_time": 1773673610000}, {"instrument": "QQQ", "mid_signal": 573295, "gamma_signal": 4737, "vega_signal": -95364, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673610000}, {"instrument": "QQQ", "mid_signal": -212331, "gamma_signal": -39295, "vega_signal": -16438, "option_type": "C", "stock_price": 600.27, "utc_time": 1773673615000}, {"instrument": "QQQ", "mid_signal": 1546181, "gamma_signal": -286505, "vega_signal": 21097, "option_type": "P", "stock_price": 600.25, "utc_time": 1773673615000}, {"instrument": "QQQ", "mid_signal": 2290918, "gamma_signal": 902317, "vega_signal": 559636, "option_type": "C", "stock_price": 600.19, "utc_time": 1773673620000}, {"instrument": "QQQ", "mid_signal": -272347, "gamma_signal": 89867, "vega_signal": -149068, "option_type": "P", "stock_price": 600.19, "utc_time": 1773673620000}, {"instrument": "QQQ", "mid_signal": -1202213, "gamma_signal": -85780, "vega_signal": -751191, "option_type": "C", "stock_price": 600.17, "utc_time": 1773673625000}, {"instrument": "QQQ", "mid_signal": 507376, "gamma_signal": -86755, "vega_signal": -127814, "option_type": "P", "stock_price": 600.17, "utc_time": 1773673625000}, {"instrument": "QQQ", "mid_signal": -229507, "gamma_signal": 15180, "vega_signal": -154296, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673630000}, {"instrument": "QQQ", "mid_signal": 785667, "gamma_signal": -149254, "vega_signal": -162030, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673630000}, {"instrument": "QQQ", "mid_signal": -370080, "gamma_signal": -315515, "vega_signal": 233076, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673635000}, {"instrument": "QQQ", "mid_signal": 200493, "gamma_signal": -48205, "vega_signal": -44584, "option_type": "P", "stock_price": 600.08, "utc_time": 1773673635000}, {"instrument": "QQQ", "mid_signal": -203589, "gamma_signal": -76563, "vega_signal": 80315, "option_type": "C", "stock_price": 600.06, "utc_time": 1773673640000}, {"instrument": "QQQ", "mid_signal": 1500822, "gamma_signal": -339162, "vega_signal": -327926, "option_type": "P", "stock_price": 600.06, "utc_time": 1773673640000}, {"instrument": "QQQ", "mid_signal": 84494, "gamma_signal": -7219, "vega_signal": 101011, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673645000}, {"instrument": "QQQ", "mid_signal": -1635722, "gamma_signal": 266898, "vega_signal": 325814, "option_type": "P", "stock_price": 600.01, "utc_time": 1773673645000}, {"instrument": "QQQ", "mid_signal": 751152, "gamma_signal": -98753, "vega_signal": 5865316, "option_type": "C", "stock_price": 599.97, "utc_time": 1773673650000}, {"instrument": "QQQ", "mid_signal": -2860598, "gamma_signal": 655077, "vega_signal": 274047, "option_type": "P", "stock_price": 599.99, "utc_time": 1773673650000}, {"instrument": "QQQ", "mid_signal": -806258, "gamma_signal": -119628, "vega_signal": -86422, "option_type": "C", "stock_price": 599.95, "utc_time": 1773673655000}, {"instrument": "QQQ", "mid_signal": 27745, "gamma_signal": 26730, "vega_signal": -734029, "option_type": "P", "stock_price": 599.95, "utc_time": 1773673655000}, {"instrument": "QQQ", "mid_signal": 480330, "gamma_signal": 36043, "vega_signal": 96001, "option_type": "C", "stock_price": 600.01, "utc_time": 1773673660000}, {"instrument": "QQQ", "mid_signal": -9296413, "gamma_signal": 1968034, "vega_signal": 1068133, "option_type": "P", "stock_price": 600.01, "utc_time": 1773673660000}, {"instrument": "QQQ", "mid_signal": -2594598, "gamma_signal": -640352, "vega_signal": -162979, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673665000}, {"instrument": "QQQ", "mid_signal": 1190999, "gamma_signal": -184041, "vega_signal": -1182994, "option_type": "P", "stock_price": 600, "utc_time": 1773673665000}, {"instrument": "QQQ", "mid_signal": 238669, "gamma_signal": -4592, "vega_signal": 352262, "option_type": "C", "stock_price": 600.03, "utc_time": 1773673670000}, {"instrument": "QQQ", "mid_signal": 2073656, "gamma_signal": -466440, "vega_signal": -28215, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673670000}, {"instrument": "QQQ", "mid_signal": 837917, "gamma_signal": 334944, "vega_signal": 154738, "option_type": "C", "stock_price": 599.99, "utc_time": 1773673675000}, {"instrument": "QQQ", "mid_signal": 176541, "gamma_signal": -46448, "vega_signal": -3974, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673675000}, {"instrument": "QQQ", "mid_signal": -206541, "gamma_signal": -24827, "vega_signal": -21868, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673680000}, {"instrument": "QQQ", "mid_signal": -43550, "gamma_signal": -167946, "vega_signal": 359218, "option_type": "P", "stock_price": 600.08, "utc_time": 1773673680000}, {"instrument": "QQQ", "mid_signal": -1510335, "gamma_signal": -191695, "vega_signal": -236913, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673685000}, {"instrument": "QQQ", "mid_signal": 1144422, "gamma_signal": -339029, "vega_signal": -167925, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673685000}, {"instrument": "QQQ", "mid_signal": -8039101, "gamma_signal": -822905, "vega_signal": -2327167, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673690000}, {"instrument": "QQQ", "mid_signal": 851455, "gamma_signal": -126584, "vega_signal": -348837, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673690000}, {"instrument": "QQQ", "mid_signal": 703679, "gamma_signal": 206329, "vega_signal": 219059, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673695000}, {"instrument": "QQQ", "mid_signal": 142164, "gamma_signal": -40094, "vega_signal": 98199, "option_type": "P", "stock_price": 600.2, "utc_time": 1773673695000}, {"instrument": "QQQ", "mid_signal": 1506905, "gamma_signal": 322255, "vega_signal": 180137, "option_type": "C", "stock_price": 600.14, "utc_time": 1773673700000}, {"instrument": "QQQ", "mid_signal": 767375, "gamma_signal": -126184, "vega_signal": -1035, "option_type": "P", "stock_price": 600.14, "utc_time": 1773673700000}, {"instrument": "QQQ", "mid_signal": 221967, "gamma_signal": 46942, "vega_signal": 307247, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673705000}, {"instrument": "QQQ", "mid_signal": 150883, "gamma_signal": -558, "vega_signal": -108978, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673705000}, {"instrument": "QQQ", "mid_signal": 304794, "gamma_signal": 8912, "vega_signal": 163047, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673710000}, {"instrument": "QQQ", "mid_signal": -171681, "gamma_signal": 13070, "vega_signal": 113034, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673710000}, {"instrument": "QQQ", "mid_signal": -44260, "gamma_signal": -3982, "vega_signal": -1590, "option_type": "C", "stock_price": 600.09, "utc_time": 1773673715000}, {"instrument": "QQQ", "mid_signal": 102136, "gamma_signal": -6178, "vega_signal": -64757, "option_type": "P", "stock_price": 600.09, "utc_time": 1773673715000}, {"instrument": "QQQ", "mid_signal": 329063, "gamma_signal": 39209, "vega_signal": 73029, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673720000}, {"instrument": "QQQ", "mid_signal": -13752, "gamma_signal": 1068, "vega_signal": -54692, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673720000}, {"instrument": "QQQ", "mid_signal": 515278, "gamma_signal": 31476, "vega_signal": 218460, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673725000}, {"instrument": "QQQ", "mid_signal": 2230, "gamma_signal": -10627, "vega_signal": 17683, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673725000}, {"instrument": "QQQ", "mid_signal": 3873760, "gamma_signal": 553196, "vega_signal": 1274429, "option_type": "C", "stock_price": 600.1, "utc_time": 1773673730000}, {"instrument": "QQQ", "mid_signal": -3468863, "gamma_signal": 548463, "vega_signal": 463601, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673730000}, {"instrument": "QQQ", "mid_signal": 756678, "gamma_signal": 200313, "vega_signal": -159528, "option_type": "C", "stock_price": 600.4, "utc_time": 1773673735000}, {"instrument": "QQQ", "mid_signal": 1234528, "gamma_signal": -157490, "vega_signal": -178179, "option_type": "P", "stock_price": 600.4, "utc_time": 1773673735000}, {"instrument": "QQQ", "mid_signal": 1154539, "gamma_signal": 165485, "vega_signal": 181962, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673740000}, {"instrument": "QQQ", "mid_signal": 4341729, "gamma_signal": -919424, "vega_signal": -653797, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673740000}, {"instrument": "QQQ", "mid_signal": -158691, "gamma_signal": -21336, "vega_signal": -25463, "option_type": "C", "stock_price": 600.42, "utc_time": 1773673745000}, {"instrument": "QQQ", "mid_signal": 2822312, "gamma_signal": -588381, "vega_signal": -242233, "option_type": "P", "stock_price": 600.42, "utc_time": 1773673745000}, {"instrument": "QQQ", "mid_signal": 641345, "gamma_signal": 27497, "vega_signal": 239310, "option_type": "C", "stock_price": 600.36, "utc_time": 1773673750000}, {"instrument": "QQQ", "mid_signal": -245234, "gamma_signal": 56820, "vega_signal": 473453, "option_type": "P", "stock_price": 600.36, "utc_time": 1773673750000}, {"instrument": "QQQ", "mid_signal": -1114335, "gamma_signal": -395063, "vega_signal": -613272, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673755000}, {"instrument": "QQQ", "mid_signal": 1693427, "gamma_signal": -99683, "vega_signal": -425252, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673755000}, {"instrument": "QQQ", "mid_signal": 4100586, "gamma_signal": 1095282, "vega_signal": 483210, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673760000}, {"instrument": "QQQ", "mid_signal": 321706, "gamma_signal": -48637, "vega_signal": -57102, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673760000}, {"instrument": "QQQ", "mid_signal": 555967, "gamma_signal": 85624, "vega_signal": 52029, "option_type": "C", "stock_price": 600.23, "utc_time": 1773673765000}, {"instrument": "QQQ", "mid_signal": -694080, "gamma_signal": 160977, "vega_signal": 14040, "option_type": "P", "stock_price": 600.23, "utc_time": 1773673765000}, {"instrument": "QQQ", "mid_signal": 90210, "gamma_signal": -5298, "vega_signal": 70867, "option_type": "C", "stock_price": 600.34, "utc_time": 1773673770000}, {"instrument": "QQQ", "mid_signal": 1086836, "gamma_signal": -164395, "vega_signal": -77113, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673770000}, {"instrument": "QQQ", "mid_signal": 1815401, "gamma_signal": 417177, "vega_signal": 180793, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673775000}, {"instrument": "QQQ", "mid_signal": 2623085, "gamma_signal": -439633, "vega_signal": -162469, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673775000}, {"instrument": "QQQ", "mid_signal": -5228803, "gamma_signal": -1270328, "vega_signal": -689001, "option_type": "C", "stock_price": 600.6, "utc_time": 1773673780000}, {"instrument": "QQQ", "mid_signal": -5786344, "gamma_signal": 1365712, "vega_signal": 715100, "option_type": "P", "stock_price": 600.6, "utc_time": 1773673780000}, {"instrument": "QQQ", "mid_signal": -2617699, "gamma_signal": -719825, "vega_signal": -386353, "option_type": "C", "stock_price": 600.57, "utc_time": 1773673785000}, {"instrument": "QQQ", "mid_signal": 8961698, "gamma_signal": -1983712, "vega_signal": -1598609, "option_type": "P", "stock_price": 600.57, "utc_time": 1773673785000}, {"instrument": "QQQ", "mid_signal": 705381, "gamma_signal": 126860, "vega_signal": -171705, "option_type": "C", "stock_price": 600.64, "utc_time": 1773673790000}, {"instrument": "QQQ", "mid_signal": -4308890, "gamma_signal": 1041898, "vega_signal": 623799, "option_type": "P", "stock_price": 600.64, "utc_time": 1773673790000}, {"instrument": "QQQ", "mid_signal": 176588, "gamma_signal": 124707, "vega_signal": -301828, "option_type": "C", "stock_price": 600.61, "utc_time": 1773673795000}, {"instrument": "QQQ", "mid_signal": 5740180, "gamma_signal": -570085, "vega_signal": -410528, "option_type": "P", "stock_price": 600.61, "utc_time": 1773673795000}, {"instrument": "QQQ", "mid_signal": -729600, "gamma_signal": -414835, "vega_signal": -143021, "option_type": "C", "stock_price": 600.59, "utc_time": 1773673800000}, {"instrument": "QQQ", "mid_signal": 63259, "gamma_signal": -31466, "vega_signal": 76001, "option_type": "P", "stock_price": 600.59, "utc_time": 1773673800000}, {"instrument": "QQQ", "mid_signal": 41714, "gamma_signal": 63459, "vega_signal": 96388, "option_type": "C", "stock_price": 600.48, "utc_time": 1773673805000}, {"instrument": "QQQ", "mid_signal": -9258400, "gamma_signal": 1913960, "vega_signal": 1130035, "option_type": "P", "stock_price": 600.48, "utc_time": 1773673805000}, {"instrument": "QQQ", "mid_signal": 132516, "gamma_signal": -1114, "vega_signal": 69602, "option_type": "C", "stock_price": 600.56, "utc_time": 1773673810000}, {"instrument": "QQQ", "mid_signal": 878066, "gamma_signal": -68922, "vega_signal": -337731, "option_type": "P", "stock_price": 600.54, "utc_time": 1773673810000}, {"instrument": "QQQ", "mid_signal": 1727207, "gamma_signal": 456730, "vega_signal": 154426, "option_type": "C", "stock_price": 600.52, "utc_time": 1773673815000}, {"instrument": "QQQ", "mid_signal": 551961, "gamma_signal": -113079, "vega_signal": -90782, "option_type": "P", "stock_price": 600.52, "utc_time": 1773673815000}, {"instrument": "QQQ", "mid_signal": -1180674, "gamma_signal": -311878, "vega_signal": 82221, "option_type": "C", "stock_price": 600.44, "utc_time": 1773673820000}, {"instrument": "QQQ", "mid_signal": -2355296, "gamma_signal": 63469, "vega_signal": 726135, "option_type": "P", "stock_price": 600.44, "utc_time": 1773673820000}, {"instrument": "QQQ", "mid_signal": -494504, "gamma_signal": -181602, "vega_signal": -331260, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673825000}, {"instrument": "QQQ", "mid_signal": 911854, "gamma_signal": -118849, "vega_signal": -77889, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673825000}, {"instrument": "QQQ", "mid_signal": -500545, "gamma_signal": -59434, "vega_signal": -56912, "option_type": "C", "stock_price": 600.23, "utc_time": 1773673830000}, {"instrument": "QQQ", "mid_signal": -2566401, "gamma_signal": 463355, "vega_signal": 429971, "option_type": "P", "stock_price": 600.23, "utc_time": 1773673830000}, {"instrument": "QQQ", "mid_signal": 162790, "gamma_signal": 76092, "vega_signal": 34927, "option_type": "C", "stock_price": 600.31, "utc_time": 1773673835000}, {"instrument": "QQQ", "mid_signal": -471007, "gamma_signal": 69767, "vega_signal": 54207, "option_type": "P", "stock_price": 600.29, "utc_time": 1773673835000}, {"instrument": "QQQ", "mid_signal": 444960, "gamma_signal": 94553, "vega_signal": 51576, "option_type": "C", "stock_price": 600.32, "utc_time": 1773673840000}, {"instrument": "QQQ", "mid_signal": -1217999, "gamma_signal": 66818, "vega_signal": -21796, "option_type": "P", "stock_price": 600.32, "utc_time": 1773673840000}, {"instrument": "QQQ", "mid_signal": -493268, "gamma_signal": -63524, "vega_signal": 201510, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673845000}, {"instrument": "QQQ", "mid_signal": -594884, "gamma_signal": 229372, "vega_signal": 189243, "option_type": "P", "stock_price": 600.21, "utc_time": 1773673845000}, {"instrument": "QQQ", "mid_signal": 705030, "gamma_signal": 119337, "vega_signal": -412778, "option_type": "C", "stock_price": 600.08, "utc_time": 1773673850000}, {"instrument": "QQQ", "mid_signal": 2718391, "gamma_signal": -512362, "vega_signal": -489065, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673850000}, {"instrument": "QQQ", "mid_signal": 33396, "gamma_signal": -10248, "vega_signal": 2783, "option_type": "C", "stock_price": 600.16, "utc_time": 1773673855000}, {"instrument": "QQQ", "mid_signal": -1521577, "gamma_signal": 783961, "vega_signal": 339227, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673855000}, {"instrument": "QQQ", "mid_signal": -412406, "gamma_signal": -72269, "vega_signal": -952110, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673860000}, {"instrument": "QQQ", "mid_signal": 288235, "gamma_signal": -57039, "vega_signal": -94422, "option_type": "P", "stock_price": 600.22, "utc_time": 1773673860000}, {"instrument": "QQQ", "mid_signal": 157881, "gamma_signal": 18512, "vega_signal": 33625, "option_type": "C", "stock_price": 600.15, "utc_time": 1773673865000}, {"instrument": "QQQ", "mid_signal": 863013, "gamma_signal": -99428, "vega_signal": -74124, "option_type": "P", "stock_price": 600.15, "utc_time": 1773673865000}, {"instrument": "QQQ", "mid_signal": 653532, "gamma_signal": 151446, "vega_signal": 183481, "option_type": "C", "stock_price": 600.1, "utc_time": 1773673870000}, {"instrument": "QQQ", "mid_signal": -587361, "gamma_signal": 183496, "vega_signal": 64500, "option_type": "P", "stock_price": 600.1, "utc_time": 1773673870000}, {"instrument": "QQQ", "mid_signal": -18208, "gamma_signal": -79, "vega_signal": 22986, "option_type": "C", "stock_price": 600.03, "utc_time": 1773673875000}, {"instrument": "QQQ", "mid_signal": 128639, "gamma_signal": 6531, "vega_signal": -147279, "option_type": "P", "stock_price": 600.03, "utc_time": 1773673875000}, {"instrument": "QQQ", "mid_signal": 208668, "gamma_signal": 28486, "vega_signal": 22691, "option_type": "C", "stock_price": 600.12, "utc_time": 1773673880000}, {"instrument": "QQQ", "mid_signal": -1947287, "gamma_signal": 286030, "vega_signal": 1052205, "option_type": "P", "stock_price": 600.12, "utc_time": 1773673880000}, {"instrument": "QQQ", "mid_signal": -100610, "gamma_signal": 137045, "vega_signal": 61564, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673885000}, {"instrument": "QQQ", "mid_signal": -121574, "gamma_signal": -14454, "vega_signal": 134603, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673885000}, {"instrument": "QQQ", "mid_signal": 3817369, "gamma_signal": 1257685, "vega_signal": 695749, "option_type": "C", "stock_price": 600.13, "utc_time": 1773673890000}, {"instrument": "QQQ", "mid_signal": -454308, "gamma_signal": 3133, "vega_signal": 823817, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673890000}, {"instrument": "QQQ", "mid_signal": 6244605, "gamma_signal": 613109, "vega_signal": 2482419, "option_type": "C", "stock_price": 600.18, "utc_time": 1773673895000}, {"instrument": "QQQ", "mid_signal": 174917, "gamma_signal": -42954, "vega_signal": -23871, "option_type": "P", "stock_price": 600.18, "utc_time": 1773673895000}, {"instrument": "QQQ", "mid_signal": -10806, "gamma_signal": -20142, "vega_signal": -187, "option_type": "C", "stock_price": 600.13, "utc_time": 1773673900000}, {"instrument": "QQQ", "mid_signal": -3199567, "gamma_signal": 608405, "vega_signal": 210001, "option_type": "P", "stock_price": 600.13, "utc_time": 1773673900000}, {"instrument": "QQQ", "mid_signal": -1229527, "gamma_signal": -313865, "vega_signal": -157336, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673905000}, {"instrument": "QQQ", "mid_signal": -2127106, "gamma_signal": 487329, "vega_signal": 193873, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673905000}, {"instrument": "QQQ", "mid_signal": 191006, "gamma_signal": 23520, "vega_signal": 198538, "option_type": "C", "stock_price": 600.11, "utc_time": 1773673910000}, {"instrument": "QQQ", "mid_signal": -59238, "gamma_signal": 32728, "vega_signal": -15685, "option_type": "P", "stock_price": 600.11, "utc_time": 1773673910000}, {"instrument": "QQQ", "mid_signal": 97477, "gamma_signal": 87061, "vega_signal": 58613, "option_type": "C", "stock_price": 600.22, "utc_time": 1773673915000}, {"instrument": "QQQ", "mid_signal": 3587834, "gamma_signal": -761872, "vega_signal": -431834, "option_type": "P", "stock_price": 600.22, "utc_time": 1773673915000}, {"instrument": "QQQ", "mid_signal": -76370, "gamma_signal": -17695, "vega_signal": -25651, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673920000}, {"instrument": "QQQ", "mid_signal": 523304, "gamma_signal": -92919, "vega_signal": -76237, "option_type": "P", "stock_price": 600.18, "utc_time": 1773673920000}, {"instrument": "QQQ", "mid_signal": 385012, "gamma_signal": 57409, "vega_signal": 136089, "option_type": "C", "stock_price": 600.16, "utc_time": 1773673925000}, {"instrument": "QQQ", "mid_signal": 47214, "gamma_signal": 17963, "vega_signal": 15632, "option_type": "P", "stock_price": 600.16, "utc_time": 1773673925000}, {"instrument": "QQQ", "mid_signal": -47368, "gamma_signal": -48739, "vega_signal": -43365, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673930000}, {"instrument": "QQQ", "mid_signal": 18003, "gamma_signal": -4954, "vega_signal": -3012, "option_type": "P", "stock_price": 600.23, "utc_time": 1773673930000}, {"instrument": "QQQ", "mid_signal": -149991, "gamma_signal": -50733, "vega_signal": -63459, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673935000}, {"instrument": "QQQ", "mid_signal": -394477, "gamma_signal": -42067, "vega_signal": 259273, "option_type": "P", "stock_price": 600.21, "utc_time": 1773673935000}, {"instrument": "QQQ", "mid_signal": 1781032, "gamma_signal": 511987, "vega_signal": 404919, "option_type": "C", "stock_price": 600.26, "utc_time": 1773673940000}, {"instrument": "QQQ", "mid_signal": -1746280, "gamma_signal": 240413, "vega_signal": 449886, "option_type": "P", "stock_price": 600.26, "utc_time": 1773673940000}, {"instrument": "QQQ", "mid_signal": 616836, "gamma_signal": 102095, "vega_signal": 90392, "option_type": "C", "stock_price": 600.29, "utc_time": 1773673945000}, {"instrument": "QQQ", "mid_signal": -1800736, "gamma_signal": 501517, "vega_signal": 285153, "option_type": "P", "stock_price": 600.26, "utc_time": 1773673945000}, {"instrument": "QQQ", "mid_signal": -324986, "gamma_signal": -174634, "vega_signal": 13754, "option_type": "C", "stock_price": 600.21, "utc_time": 1773673950000}, {"instrument": "QQQ", "mid_signal": 1153, "gamma_signal": -13684, "vega_signal": -10878, "option_type": "P", "stock_price": 600.24, "utc_time": 1773673950000}, {"instrument": "QQQ", "mid_signal": -235631, "gamma_signal": -27809, "vega_signal": -15504, "option_type": "C", "stock_price": 600.25, "utc_time": 1773673955000}, {"instrument": "QQQ", "mid_signal": -254336, "gamma_signal": 57816, "vega_signal": 36052, "option_type": "P", "stock_price": 600.34, "utc_time": 1773673955000}, {"instrument": "QQQ", "mid_signal": -1279324, "gamma_signal": -588518, "vega_signal": -254034, "option_type": "C", "stock_price": 600.38, "utc_time": 1773673960000}, {"instrument": "QQQ", "mid_signal": 4189321, "gamma_signal": -878162, "vega_signal": -535472, "option_type": "P", "stock_price": 600.38, "utc_time": 1773673960000}, {"instrument": "QQQ", "mid_signal": -5250777, "gamma_signal": -1239318, "vega_signal": -799287, "option_type": "C", "stock_price": 600.33, "utc_time": 1773673965000}, {"instrument": "QQQ", "mid_signal": -3400997, "gamma_signal": 448814, "vega_signal": 315095, "option_type": "P", "stock_price": 600.33, "utc_time": 1773673965000}, {"instrument": "QQQ", "mid_signal": 512699, "gamma_signal": 16977, "vega_signal": 13604, "option_type": "C", "stock_price": 600.24, "utc_time": 1773673970000}, {"instrument": "QQQ", "mid_signal": 685289, "gamma_signal": -123338, "vega_signal": -71419, "option_type": "P", "stock_price": 600.27, "utc_time": 1773673970000}, {"instrument": "QQQ", "mid_signal": 503084, "gamma_signal": 71283, "vega_signal": 10458, "option_type": "C", "stock_price": 600.39, "utc_time": 1773673975000}, {"instrument": "QQQ", "mid_signal": -394493, "gamma_signal": 58817, "vega_signal": -14190, "option_type": "P", "stock_price": 600.39, "utc_time": 1773673975000}, {"instrument": "QQQ", "mid_signal": -183374, "gamma_signal": -60754, "vega_signal": -73589, "option_type": "C", "stock_price": 600.35, "utc_time": 1773673980000}, {"instrument": "QQQ", "mid_signal": 296419, "gamma_signal": -66839, "vega_signal": -21801, "option_type": "P", "stock_price": 600.35, "utc_time": 1773673980000}, {"instrument": "QQQ", "mid_signal": 5985231, "gamma_signal": 1665811, "vega_signal": 704532, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673985000}, {"instrument": "QQQ", "mid_signal": -2362561, "gamma_signal": 466711, "vega_signal": 290072, "option_type": "P", "stock_price": 600.46, "utc_time": 1773673985000}, {"instrument": "QQQ", "mid_signal": 957397, "gamma_signal": 226669, "vega_signal": 337870, "option_type": "C", "stock_price": 600.46, "utc_time": 1773673990000}, {"instrument": "QQQ", "mid_signal": 4403882, "gamma_signal": -1516563, "vega_signal": -1007332, "option_type": "P", "stock_price": 600.49, "utc_time": 1773673990000}, {"instrument": "QQQ", "mid_signal": 2767449, "gamma_signal": 645884, "vega_signal": 337030, "option_type": "C", "stock_price": 600.45, "utc_time": 1773673995000}, {"instrument": "QQQ", "mid_signal": 423031, "gamma_signal": -111294, "vega_signal": -68487, "option_type": "P", "stock_price": 600.45, "utc_time": 1773673995000}, {"instrument": "QQQ", "mid_signal": -236465, "gamma_signal": -52027, "vega_signal": -642535, "option_type": "C", "stock_price": 600.54, "utc_time": 1773674000000}, {"instrument": "QQQ", "mid_signal": -271458, "gamma_signal": -2200, "vega_signal": -8606, "option_type": "P", "stock_price": 600.47, "utc_time": 1773674000000}, {"instrument": "QQQ", "mid_signal": -3507997, "gamma_signal": -769090, "vega_signal": 800221, "option_type": "C", "stock_price": 600.45, "utc_time": 1773674005000}, {"instrument": "QQQ", "mid_signal": 101556, "gamma_signal": 80832, "vega_signal": -1333844, "option_type": "P", "stock_price": 600.45, "utc_time": 1773674005000}, {"instrument": "QQQ", "mid_signal": -21486, "gamma_signal": -18, "vega_signal": -49451, "option_type": "C", "stock_price": 600.53, "utc_time": 1773674010000}, {"instrument": "QQQ", "mid_signal": -444854, "gamma_signal": 19628, "vega_signal": 349046, "option_type": "P", "stock_price": 600.55, "utc_time": 1773674010000}, {"instrument": "QQQ", "mid_signal": 390360, "gamma_signal": -49590, "vega_signal": -61392, "option_type": "C", "stock_price": 600.55, "utc_time": 1773674015000}, {"instrument": "QQQ", "mid_signal": -2669780, "gamma_signal": 437849, "vega_signal": 1148365, "option_type": "P", "stock_price": 600.52, "utc_time": 1773674015000}, {"instrument": "QQQ", "mid_signal": -15476938, "gamma_signal": -1980060, "vega_signal": -4272674, "option_type": "C", "stock_price": 600.58, "utc_time": 1773674020000}, {"instrument": "QQQ", "mid_signal": 2055872, "gamma_signal": -335324, "vega_signal": -181205, "option_type": "P", "stock_price": 600.58, "utc_time": 1773674020000}, {"instrument": "QQQ", "mid_signal": 245260, "gamma_signal": 62812, "vega_signal": 33778, "option_type": "C", "stock_price": 600.54, "utc_time": 1773674025000}, {"instrument": "QQQ", "mid_signal": 153826, "gamma_signal": -81296, "vega_signal": 109275, "option_type": "P", "stock_price": 600.54, "utc_time": 1773674025000}, {"instrument": "QQQ", "mid_signal": -2439160, "gamma_signal": -441364, "vega_signal": -353247, "option_type": "C", "stock_price": 600.8, "utc_time": 1773674030000}, {"instrument": "QQQ", "mid_signal": 447221, "gamma_signal": 3718, "vega_signal": -149087, "option_type": "P", "stock_price": 600.7, "utc_time": 1773674030000}, {"instrument": "QQQ", "mid_signal": -3274681, "gamma_signal": -505303, "vega_signal": -476390, "option_type": "C", "stock_price": 600.96, "utc_time": 1773674035000}, {"instrument": "QQQ", "mid_signal": 17878838, "gamma_signal": -4227065, "vega_signal": -2966669, "option_type": "P", "stock_price": 600.96, "utc_time": 1773674035000}, {"instrument": "QQQ", "mid_signal": -589498, "gamma_signal": -251241, "vega_signal": -716630, "option_type": "C", "stock_price": 601.05, "utc_time": 1773674040000}, {"instrument": "QQQ", "mid_signal": 1461830, "gamma_signal": -181135, "vega_signal": -630478, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674040000}, {"instrument": "QQQ", "mid_signal": -1813268, "gamma_signal": -62977, "vega_signal": -1123340, "option_type": "C", "stock_price": 601.18, "utc_time": 1773674045000}, {"instrument": "QQQ", "mid_signal": 2577537, "gamma_signal": -327574, "vega_signal": -1438102, "option_type": "P", "stock_price": 601.18, "utc_time": 1773674045000}, {"instrument": "QQQ", "mid_signal": -3419233, "gamma_signal": -805429, "vega_signal": -451942, "option_type": "C", "stock_price": 601.11, "utc_time": 1773674050000}, {"instrument": "QQQ", "mid_signal": -1991227, "gamma_signal": 311215, "vega_signal": 89782, "option_type": "P", "stock_price": 601.11, "utc_time": 1773674050000}, {"instrument": "QQQ", "mid_signal": -10439861, "gamma_signal": -1121504, "vega_signal": -11128619, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674055000}, {"instrument": "QQQ", "mid_signal": -592775, "gamma_signal": 7134, "vega_signal": -146286, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674055000}, {"instrument": "QQQ", "mid_signal": 2398417, "gamma_signal": 175886, "vega_signal": 1624846, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674060000}, {"instrument": "QQQ", "mid_signal": 2216104, "gamma_signal": -383493, "vega_signal": -34375, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674060000}, {"instrument": "QQQ", "mid_signal": -2068234, "gamma_signal": -124656, "vega_signal": -1216591, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674065000}, {"instrument": "QQQ", "mid_signal": 899551, "gamma_signal": -626858, "vega_signal": 692406, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674065000}, {"instrument": "QQQ", "mid_signal": 1052120, "gamma_signal": 337370, "vega_signal": 33920, "option_type": "C", "stock_price": 601.13, "utc_time": 1773674070000}, {"instrument": "QQQ", "mid_signal": 2563081, "gamma_signal": -6619, "vega_signal": -1423767, "option_type": "P", "stock_price": 601.13, "utc_time": 1773674070000}, {"instrument": "QQQ", "mid_signal": 3547225, "gamma_signal": 569861, "vega_signal": 273355, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674075000}, {"instrument": "QQQ", "mid_signal": -757623, "gamma_signal": 94089, "vega_signal": 299466, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674075000}, {"instrument": "QQQ", "mid_signal": 120049, "gamma_signal": 310744, "vega_signal": -10894, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674080000}, {"instrument": "QQQ", "mid_signal": -1288879, "gamma_signal": 369315, "vega_signal": 113613, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674080000}, {"instrument": "QQQ", "mid_signal": -55120, "gamma_signal": -195288, "vega_signal": 362312, "option_type": "C", "stock_price": 601.14, "utc_time": 1773674085000}, {"instrument": "QQQ", "mid_signal": -2034694, "gamma_signal": 320233, "vega_signal": -1225900, "option_type": "P", "stock_price": 601.14, "utc_time": 1773674085000}, {"instrument": "QQQ", "mid_signal": 213541, "gamma_signal": -5635, "vega_signal": -257929, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674090000}, {"instrument": "QQQ", "mid_signal": 430094, "gamma_signal": -78237, "vega_signal": -107249, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674090000}, {"instrument": "QQQ", "mid_signal": -577023, "gamma_signal": -499032, "vega_signal": 95913, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674095000}, {"instrument": "QQQ", "mid_signal": -571395, "gamma_signal": 238580, "vega_signal": 23462, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674095000}, {"instrument": "QQQ", "mid_signal": 2207406, "gamma_signal": 272646, "vega_signal": 202651, "option_type": "C", "stock_price": 601.09, "utc_time": 1773674100000}, {"instrument": "QQQ", "mid_signal": 921016, "gamma_signal": -164739, "vega_signal": -1000034, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674100000}, {"instrument": "QQQ", "mid_signal": -1318276, "gamma_signal": -536470, "vega_signal": -293541, "option_type": "C", "stock_price": 601.06, "utc_time": 1773674105000}, {"instrument": "QQQ", "mid_signal": -76115, "gamma_signal": 160418, "vega_signal": -819558, "option_type": "P", "stock_price": 601.06, "utc_time": 1773674105000}, {"instrument": "QQQ", "mid_signal": 4595077, "gamma_signal": 915504, "vega_signal": 482845, "option_type": "C", "stock_price": 601.03, "utc_time": 1773674110000}, {"instrument": "QQQ", "mid_signal": -1336430, "gamma_signal": 391568, "vega_signal": 374042, "option_type": "P", "stock_price": 601.03, "utc_time": 1773674110000}, {"instrument": "QQQ", "mid_signal": 1094660, "gamma_signal": 275922, "vega_signal": 149792, "option_type": "C", "stock_price": 601.03, "utc_time": 1773674115000}, {"instrument": "QQQ", "mid_signal": 532778, "gamma_signal": -112814, "vega_signal": -83170, "option_type": "P", "stock_price": 601.03, "utc_time": 1773674115000}, {"instrument": "QQQ", "mid_signal": 2687730, "gamma_signal": 700740, "vega_signal": 383552, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674120000}, {"instrument": "QQQ", "mid_signal": 1590102, "gamma_signal": -222976, "vega_signal": 209999, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674120000}, {"instrument": "QQQ", "mid_signal": -859027, "gamma_signal": -301024, "vega_signal": 6735, "option_type": "C", "stock_price": 601.07, "utc_time": 1773674125000}, {"instrument": "QQQ", "mid_signal": -1733913, "gamma_signal": 398793, "vega_signal": 404827, "option_type": "P", "stock_price": 601.07, "utc_time": 1773674125000}, {"instrument": "QQQ", "mid_signal": 1286255, "gamma_signal": 80542, "vega_signal": 563810, "option_type": "C", "stock_price": 601.07, "utc_time": 1773674130000}, {"instrument": "QQQ", "mid_signal": 74369, "gamma_signal": -99623, "vega_signal": 188733, "option_type": "P", "stock_price": 601.07, "utc_time": 1773674130000}, {"instrument": "QQQ", "mid_signal": 247548, "gamma_signal": 47217, "vega_signal": 88339, "option_type": "C", "stock_price": 601.05, "utc_time": 1773674135000}, {"instrument": "QQQ", "mid_signal": 722767, "gamma_signal": -125988, "vega_signal": -305109, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674135000}, {"instrument": "QQQ", "mid_signal": 754959, "gamma_signal": 318207, "vega_signal": 157092, "option_type": "C", "stock_price": 600.95, "utc_time": 1773674140000}, {"instrument": "QQQ", "mid_signal": -199943, "gamma_signal": 407234, "vega_signal": -6860814, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674140000}, {"instrument": "QQQ", "mid_signal": 1445725, "gamma_signal": 457987, "vega_signal": 237615, "option_type": "C", "stock_price": 600.95, "utc_time": 1773674145000}, {"instrument": "QQQ", "mid_signal": -77883, "gamma_signal": -20240, "vega_signal": -31501, "option_type": "P", "stock_price": 600.95, "utc_time": 1773674145000}, {"instrument": "QQQ", "mid_signal": -1488399, "gamma_signal": -352296, "vega_signal": -170033, "option_type": "C", "stock_price": 600.8, "utc_time": 1773674150000}, {"instrument": "QQQ", "mid_signal": 2158740, "gamma_signal": -631356, "vega_signal": -534484, "option_type": "P", "stock_price": 600.8, "utc_time": 1773674150000}, {"instrument": "QQQ", "mid_signal": 456248, "gamma_signal": 107973, "vega_signal": -151095, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674155000}, {"instrument": "QQQ", "mid_signal": 2183537, "gamma_signal": -580633, "vega_signal": -183447, "option_type": "P", "stock_price": 600.88, "utc_time": 1773674155000}, {"instrument": "QQQ", "mid_signal": 442653, "gamma_signal": 20458, "vega_signal": -54933, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674160000}, {"instrument": "QQQ", "mid_signal": 2970407, "gamma_signal": -735131, "vega_signal": -329231, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674160000}, {"instrument": "QQQ", "mid_signal": -301974, "gamma_signal": -110502, "vega_signal": -44387, "option_type": "C", "stock_price": 600.81, "utc_time": 1773674165000}, {"instrument": "QQQ", "mid_signal": 3073546, "gamma_signal": -759983, "vega_signal": -486804, "option_type": "P", "stock_price": 600.8, "utc_time": 1773674165000}, {"instrument": "QQQ", "mid_signal": 483857, "gamma_signal": 428974, "vega_signal": -488992, "option_type": "C", "stock_price": 600.73, "utc_time": 1773674170000}, {"instrument": "QQQ", "mid_signal": -344751, "gamma_signal": 133494, "vega_signal": 66151, "option_type": "P", "stock_price": 600.73, "utc_time": 1773674170000}, {"instrument": "QQQ", "mid_signal": 364112, "gamma_signal": -48679, "vega_signal": -36112, "option_type": "C", "stock_price": 600.76, "utc_time": 1773674175000}, {"instrument": "QQQ", "mid_signal": 772419, "gamma_signal": -173706, "vega_signal": -612122, "option_type": "P", "stock_price": 600.73, "utc_time": 1773674175000}, {"instrument": "QQQ", "mid_signal": -7953354, "gamma_signal": -1314799, "vega_signal": -2502366, "option_type": "C", "stock_price": 600.67, "utc_time": 1773674180000}, {"instrument": "QQQ", "mid_signal": -764219, "gamma_signal": 236706, "vega_signal": 92323, "option_type": "P", "stock_price": 600.67, "utc_time": 1773674180000}, {"instrument": "QQQ", "mid_signal": 867314, "gamma_signal": -56296, "vega_signal": 422330, "option_type": "C", "stock_price": 600.67, "utc_time": 1773674185000}, {"instrument": "QQQ", "mid_signal": 135645, "gamma_signal": 93713, "vega_signal": 164057, "option_type": "P", "stock_price": 600.67, "utc_time": 1773674185000}, {"instrument": "QQQ", "mid_signal": -1129476, "gamma_signal": -294581, "vega_signal": -134293, "option_type": "C", "stock_price": 600.79, "utc_time": 1773674190000}, {"instrument": "QQQ", "mid_signal": 1066717, "gamma_signal": -281647, "vega_signal": -103226, "option_type": "P", "stock_price": 600.79, "utc_time": 1773674190000}, {"instrument": "QQQ", "mid_signal": -167435, "gamma_signal": -6033, "vega_signal": -27653, "option_type": "C", "stock_price": 600.83, "utc_time": 1773674195000}, {"instrument": "QQQ", "mid_signal": 329903, "gamma_signal": -24741, "vega_signal": -60764, "option_type": "P", "stock_price": 600.81, "utc_time": 1773674195000}, {"instrument": "QQQ", "mid_signal": -127814, "gamma_signal": 74658, "vega_signal": -307113, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674200000}, {"instrument": "QQQ", "mid_signal": 1613579, "gamma_signal": -261727, "vega_signal": -109404, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674200000}, {"instrument": "QQQ", "mid_signal": -669928, "gamma_signal": 45925, "vega_signal": -120184, "option_type": "C", "stock_price": 600.75, "utc_time": 1773674205000}, {"instrument": "QQQ", "mid_signal": -1399477, "gamma_signal": 322787, "vega_signal": 250790, "option_type": "P", "stock_price": 600.75, "utc_time": 1773674205000}, {"instrument": "QQQ", "mid_signal": 110172, "gamma_signal": 6756, "vega_signal": -63753, "option_type": "C", "stock_price": 600.84, "utc_time": 1773674210000}, {"instrument": "QQQ", "mid_signal": -204027, "gamma_signal": 9975, "vega_signal": 59031, "option_type": "P", "stock_price": 600.79, "utc_time": 1773674210000}, {"instrument": "QQQ", "mid_signal": 3249907, "gamma_signal": 669558, "vega_signal": 193967, "option_type": "C", "stock_price": 600.85, "utc_time": 1773674215000}, {"instrument": "QQQ", "mid_signal": -243834, "gamma_signal": 6711, "vega_signal": 35548, "option_type": "P", "stock_price": 600.85, "utc_time": 1773674215000}, {"instrument": "QQQ", "mid_signal": -3012104, "gamma_signal": -642409, "vega_signal": -479775, "option_type": "C", "stock_price": 600.78, "utc_time": 1773674220000}, {"instrument": "QQQ", "mid_signal": -449048, "gamma_signal": 41088, "vega_signal": 127004, "option_type": "P", "stock_price": 600.78, "utc_time": 1773674220000}, {"instrument": "QQQ", "mid_signal": 1875399, "gamma_signal": 402530, "vega_signal": 271100, "option_type": "C", "stock_price": 600.69, "utc_time": 1773674225000}, {"instrument": "QQQ", "mid_signal": 642229, "gamma_signal": -140842, "vega_signal": -144311, "option_type": "P", "stock_price": 600.74, "utc_time": 1773674225000}, {"instrument": "QQQ", "mid_signal": -492162, "gamma_signal": -65698, "vega_signal": -102463, "option_type": "C", "stock_price": 600.86, "utc_time": 1773674230000}, {"instrument": "QQQ", "mid_signal": -537957, "gamma_signal": 114741, "vega_signal": 47964, "option_type": "P", "stock_price": 600.86, "utc_time": 1773674230000}, {"instrument": "QQQ", "mid_signal": -687953, "gamma_signal": -201204, "vega_signal": -256847, "option_type": "C", "stock_price": 600.86, "utc_time": 1773674235000}, {"instrument": "QQQ", "mid_signal": -2541605, "gamma_signal": 597074, "vega_signal": 761642, "option_type": "P", "stock_price": 600.86, "utc_time": 1773674235000}, {"instrument": "QQQ", "mid_signal": 2412582, "gamma_signal": 224600, "vega_signal": 782116, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674240000}, {"instrument": "QQQ", "mid_signal": 880794, "gamma_signal": -70367, "vega_signal": -381538, "option_type": "P", "stock_price": 600.88, "utc_time": 1773674240000}, {"instrument": "QQQ", "mid_signal": 545566, "gamma_signal": 269195, "vega_signal": 181734, "option_type": "C", "stock_price": 600.84, "utc_time": 1773674245000}, {"instrument": "QQQ", "mid_signal": 419963, "gamma_signal": -102395, "vega_signal": -57512, "option_type": "P", "stock_price": 600.84, "utc_time": 1773674245000}, {"instrument": "QQQ", "mid_signal": -600036, "gamma_signal": -102367, "vega_signal": -126626, "option_type": "C", "stock_price": 600.91, "utc_time": 1773674250000}, {"instrument": "QQQ", "mid_signal": -732993, "gamma_signal": 149137, "vega_signal": 69666, "option_type": "P", "stock_price": 600.91, "utc_time": 1773674250000}, {"instrument": "QQQ", "mid_signal": -224538, "gamma_signal": -37196, "vega_signal": -66570, "option_type": "C", "stock_price": 600.88, "utc_time": 1773674255000}, {"instrument": "QQQ", "mid_signal": -52158, "gamma_signal": 4561, "vega_signal": 103227, "option_type": "P", "stock_price": 600.87, "utc_time": 1773674255000}, {"instrument": "QQQ", "mid_signal": -410538, "gamma_signal": -55586, "vega_signal": 141986, "option_type": "C", "stock_price": 600.84, "utc_time": 1773674260000}, {"instrument": "QQQ", "mid_signal": 756057, "gamma_signal": -226511, "vega_signal": -81966, "option_type": "P", "stock_price": 600.84, "utc_time": 1773674260000}, {"instrument": "QQQ", "mid_signal": 200175, "gamma_signal": -79261, "vega_signal": 482387, "option_type": "C", "stock_price": 600.91, "utc_time": 1773674265000}, {"instrument": "QQQ", "mid_signal": 3907241, "gamma_signal": -645215, "vega_signal": -592705, "option_type": "P", "stock_price": 600.91, "utc_time": 1773674265000}, {"instrument": "QQQ", "mid_signal": -3430105, "gamma_signal": -1031937, "vega_signal": -537053, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674270000}, {"instrument": "QQQ", "mid_signal": -4395378, "gamma_signal": 1049550, "vega_signal": 583420, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674270000}, {"instrument": "QQQ", "mid_signal": 1651520, "gamma_signal": 178614, "vega_signal": 328629, "option_type": "C", "stock_price": 601.02, "utc_time": 1773674275000}, {"instrument": "QQQ", "mid_signal": -164668, "gamma_signal": 30470, "vega_signal": -89441, "option_type": "P", "stock_price": 601.02, "utc_time": 1773674275000}, {"instrument": "QQQ", "mid_signal": 3276, "gamma_signal": -136598, "vega_signal": -43829, "option_type": "C", "stock_price": 601.11, "utc_time": 1773674280000}, {"instrument": "QQQ", "mid_signal": -831041, "gamma_signal": 54984, "vega_signal": 230384, "option_type": "P", "stock_price": 601.11, "utc_time": 1773674280000}, {"instrument": "QQQ", "mid_signal": 4522465, "gamma_signal": 770227, "vega_signal": 2295552, "option_type": "C", "stock_price": 601.08, "utc_time": 1773674285000}, {"instrument": "QQQ", "mid_signal": 174371, "gamma_signal": -33542, "vega_signal": -143604, "option_type": "P", "stock_price": 601.08, "utc_time": 1773674285000}, {"instrument": "QQQ", "mid_signal": -1085895, "gamma_signal": -198108, "vega_signal": -60813, "option_type": "C", "stock_price": 601.1, "utc_time": 1773674290000}, {"instrument": "QQQ", "mid_signal": -199076, "gamma_signal": -16426, "vega_signal": 12253, "option_type": "P", "stock_price": 601.1, "utc_time": 1773674290000}, {"instrument": "QQQ", "mid_signal": -653810, "gamma_signal": -117768, "vega_signal": -173591, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674295000}, {"instrument": "QQQ", "mid_signal": -378752, "gamma_signal": 64554, "vega_signal": -55883, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674295000}, {"instrument": "QQQ", "mid_signal": 386502, "gamma_signal": -14812, "vega_signal": 78705, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674300000}, {"instrument": "QQQ", "mid_signal": -2124112, "gamma_signal": 373079, "vega_signal": 148600, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674300000}, {"instrument": "QQQ", "mid_signal": -1733197, "gamma_signal": -484415, "vega_signal": -270502, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674305000}, {"instrument": "QQQ", "mid_signal": 2797952, "gamma_signal": -590788, "vega_signal": -934672, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674305000}, {"instrument": "QQQ", "mid_signal": 2967299, "gamma_signal": 967829, "vega_signal": 480784, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674310000}, {"instrument": "QQQ", "mid_signal": 4199545, "gamma_signal": -1085558, "vega_signal": -649600, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674310000}, {"instrument": "QQQ", "mid_signal": -1370342, "gamma_signal": -288287, "vega_signal": -111333, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674315000}, {"instrument": "QQQ", "mid_signal": -2000066, "gamma_signal": 526118, "vega_signal": 218602, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674315000}, {"instrument": "QQQ", "mid_signal": -227633, "gamma_signal": 191914, "vega_signal": -228198, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674320000}, {"instrument": "QQQ", "mid_signal": -2288999, "gamma_signal": 622764, "vega_signal": 358924, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674320000}, {"instrument": "QQQ", "mid_signal": -2352830, "gamma_signal": -668274, "vega_signal": -411649, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674325000}, {"instrument": "QQQ", "mid_signal": -306910, "gamma_signal": -5007, "vega_signal": 28050, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674325000}, {"instrument": "QQQ", "mid_signal": 2216883, "gamma_signal": 407213, "vega_signal": 515873, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674330000}, {"instrument": "QQQ", "mid_signal": 673273, "gamma_signal": -178997, "vega_signal": -186284, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674330000}, {"instrument": "QQQ", "mid_signal": -320926, "gamma_signal": -212588, "vega_signal": 408981, "option_type": "C", "stock_price": 601.27, "utc_time": 1773674335000}, {"instrument": "QQQ", "mid_signal": -570302, "gamma_signal": 229116, "vega_signal": 356773, "option_type": "P", "stock_price": 601.27, "utc_time": 1773674335000}, {"instrument": "QQQ", "mid_signal": -451295, "gamma_signal": -53320, "vega_signal": -139282, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674340000}, {"instrument": "QQQ", "mid_signal": 1361026, "gamma_signal": -243471, "vega_signal": -473153, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674340000}, {"instrument": "QQQ", "mid_signal": 769186, "gamma_signal": 463911, "vega_signal": 295602, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674345000}, {"instrument": "QQQ", "mid_signal": -11862, "gamma_signal": 14781, "vega_signal": 105220, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674345000}, {"instrument": "QQQ", "mid_signal": -744020, "gamma_signal": -108692, "vega_signal": -337729, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674350000}, {"instrument": "QQQ", "mid_signal": 35790, "gamma_signal": 330553, "vega_signal": 189770, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674350000}, {"instrument": "QQQ", "mid_signal": -248878, "gamma_signal": -76436, "vega_signal": -32420, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674355000}, {"instrument": "QQQ", "mid_signal": -464472, "gamma_signal": 66778, "vega_signal": 244784, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674355000}, {"instrument": "QQQ", "mid_signal": 881558, "gamma_signal": 264084, "vega_signal": 537397, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674360000}, {"instrument": "QQQ", "mid_signal": 1161888, "gamma_signal": -200689, "vega_signal": -179036, "option_type": "P", "stock_price": 601.19, "utc_time": 1773674360000}, {"instrument": "QQQ", "mid_signal": 3398781, "gamma_signal": 780192, "vega_signal": 131172, "option_type": "C", "stock_price": 601.19, "utc_time": 1773674365000}, {"instrument": "QQQ", "mid_signal": -399759, "gamma_signal": -42645, "vega_signal": 350179, "option_type": "P", "stock_price": 601.19, "utc_time": 1773674365000}, {"instrument": "QQQ", "mid_signal": -24013, "gamma_signal": -21689, "vega_signal": -69310, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674370000}, {"instrument": "QQQ", "mid_signal": -7270556, "gamma_signal": 1441505, "vega_signal": 782705, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674370000}, {"instrument": "QQQ", "mid_signal": 436293, "gamma_signal": 212203, "vega_signal": 470842, "option_type": "C", "stock_price": 601.15, "utc_time": 1773674375000}, {"instrument": "QQQ", "mid_signal": 406088, "gamma_signal": -82947, "vega_signal": -125848, "option_type": "P", "stock_price": 601.15, "utc_time": 1773674375000}, {"instrument": "QQQ", "mid_signal": 393517, "gamma_signal": 227216, "vega_signal": 34848, "option_type": "C", "stock_price": 601.2, "utc_time": 1773674380000}, {"instrument": "QQQ", "mid_signal": 355387, "gamma_signal": 9434, "vega_signal": -752945, "option_type": "P", "stock_price": 601.2, "utc_time": 1773674380000}, {"instrument": "QQQ", "mid_signal": 82231, "gamma_signal": 6294, "vega_signal": 627075, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674385000}, {"instrument": "QQQ", "mid_signal": 309448, "gamma_signal": -67544, "vega_signal": -43249, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674385000}, {"instrument": "QQQ", "mid_signal": 75817, "gamma_signal": -57168, "vega_signal": 11455, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674390000}, {"instrument": "QQQ", "mid_signal": 1096063, "gamma_signal": -44765, "vega_signal": -461338, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674390000}, {"instrument": "QQQ", "mid_signal": -780065, "gamma_signal": -224850, "vega_signal": 40505, "option_type": "C", "stock_price": 601.3, "utc_time": 1773674395000}, {"instrument": "QQQ", "mid_signal": -8857252, "gamma_signal": 1711355, "vega_signal": 664195, "option_type": "P", "stock_price": 601.3, "utc_time": 1773674395000}, {"instrument": "QQQ", "mid_signal": 2122255, "gamma_signal": 378644, "vega_signal": 312690, "option_type": "C", "stock_price": 601.22, "utc_time": 1773674400000}, {"instrument": "QQQ", "mid_signal": 3365816, "gamma_signal": -961828, "vega_signal": -283735, "option_type": "P", "stock_price": 601.22, "utc_time": 1773674400000}, {"instrument": "QQQ", "mid_signal": -3324085, "gamma_signal": -302945, "vega_signal": 571104, "option_type": "C", "stock_price": 601.16, "utc_time": 1773674405000}, {"instrument": "QQQ", "mid_signal": 247112, "gamma_signal": -54675, "vega_signal": -13069, "option_type": "P", "stock_price": 601.16, "utc_time": 1773674405000}, {"instrument": "QQQ", "mid_signal": 1947751, "gamma_signal": 117584, "vega_signal": 593391, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674410000}, {"instrument": "QQQ", "mid_signal": 85369, "gamma_signal": -58449, "vega_signal": -2133, "option_type": "P", "stock_price": 601.17, "utc_time": 1773674410000}, {"instrument": "QQQ", "mid_signal": -600767, "gamma_signal": -159404, "vega_signal": 283253, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674415000}, {"instrument": "QQQ", "mid_signal": -2795387, "gamma_signal": 595959, "vega_signal": 423242, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674415000}, {"instrument": "QQQ", "mid_signal": 236275, "gamma_signal": 100657, "vega_signal": 96020, "option_type": "C", "stock_price": 601.29, "utc_time": 1773674420000}, {"instrument": "QQQ", "mid_signal": 117911, "gamma_signal": -28001, "vega_signal": -22619, "option_type": "P", "stock_price": 601.29, "utc_time": 1773674420000}, {"instrument": "QQQ", "mid_signal": -1179403, "gamma_signal": -152352, "vega_signal": -115259, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674425000}, {"instrument": "QQQ", "mid_signal": 1451125, "gamma_signal": -18557, "vega_signal": -2589305, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674425000}, {"instrument": "QQQ", "mid_signal": -203507, "gamma_signal": -21084, "vega_signal": -12138, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674430000}, {"instrument": "QQQ", "mid_signal": 3236968, "gamma_signal": -836539, "vega_signal": -480628, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674430000}, {"instrument": "QQQ", "mid_signal": -584546, "gamma_signal": -26192, "vega_signal": -707151, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674435000}, {"instrument": "QQQ", "mid_signal": 282521, "gamma_signal": -46545, "vega_signal": -132209, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674435000}, {"instrument": "QQQ", "mid_signal": 3618428, "gamma_signal": 1900918, "vega_signal": 855317, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674440000}, {"instrument": "QQQ", "mid_signal": 1700482, "gamma_signal": -512308, "vega_signal": -320949, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674440000}, {"instrument": "QQQ", "mid_signal": -281228, "gamma_signal": -81019, "vega_signal": 458052, "option_type": "C", "stock_price": 601.29, "utc_time": 1773674445000}, {"instrument": "QQQ", "mid_signal": 2123340, "gamma_signal": -588632, "vega_signal": -233813, "option_type": "P", "stock_price": 601.29, "utc_time": 1773674445000}, {"instrument": "QQQ", "mid_signal": 3038560, "gamma_signal": 812564, "vega_signal": 366798, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674450000}, {"instrument": "QQQ", "mid_signal": -2711022, "gamma_signal": 717486, "vega_signal": -210668, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674450000}, {"instrument": "QQQ", "mid_signal": 470494, "gamma_signal": 103919, "vega_signal": -62165, "option_type": "C", "stock_price": 601.28, "utc_time": 1773674455000}, {"instrument": "QQQ", "mid_signal": 640647, "gamma_signal": -105571, "vega_signal": -164401, "option_type": "P", "stock_price": 601.28, "utc_time": 1773674455000}, {"instrument": "QQQ", "mid_signal": -4921403, "gamma_signal": -1031509, "vega_signal": -2578505, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674460000}, {"instrument": "QQQ", "mid_signal": 5142645, "gamma_signal": -1002629, "vega_signal": -608776, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674460000}, {"instrument": "QQQ", "mid_signal": 105835, "gamma_signal": 4368, "vega_signal": -37569, "option_type": "C", "stock_price": 601.17, "utc_time": 1773674465000}, {"instrument": "QQQ", "mid_signal": -2154822, "gamma_signal": 644717, "vega_signal": 294156, "option_type": "P", "stock_price": 601.2, "utc_time": 1773674465000}, {"instrument": "QQQ", "mid_signal": 1571471, "gamma_signal": 603893, "vega_signal": 298761, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674470000}, {"instrument": "QQQ", "mid_signal": -665076, "gamma_signal": 121051, "vega_signal": -72013, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674470000}, {"instrument": "QQQ", "mid_signal": 338536, "gamma_signal": 1019, "vega_signal": 62128, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674475000}, {"instrument": "QQQ", "mid_signal": 111233, "gamma_signal": -16922, "vega_signal": -34852, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674475000}, {"instrument": "QQQ", "mid_signal": -8312776, "gamma_signal": -1418350, "vega_signal": -762235, "option_type": "C", "stock_price": 601.26, "utc_time": 1773674480000}, {"instrument": "QQQ", "mid_signal": -16562, "gamma_signal": 19122, "vega_signal": -41335, "option_type": "P", "stock_price": 601.26, "utc_time": 1773674480000}, {"instrument": "QQQ", "mid_signal": -1001940, "gamma_signal": -79360, "vega_signal": -239034, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674485000}, {"instrument": "QQQ", "mid_signal": 260415, "gamma_signal": -36772, "vega_signal": -21242, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674485000}, {"instrument": "QQQ", "mid_signal": -1942573, "gamma_signal": -216458, "vega_signal": -853565, "option_type": "C", "stock_price": 601.33, "utc_time": 1773674490000}, {"instrument": "QQQ", "mid_signal": 11846413, "gamma_signal": -2378126, "vega_signal": -1283094, "option_type": "P", "stock_price": 601.33, "utc_time": 1773674490000}, {"instrument": "QQQ", "mid_signal": -323368, "gamma_signal": -15390, "vega_signal": -67763, "option_type": "C", "stock_price": 601.37, "utc_time": 1773674495000}, {"instrument": "QQQ", "mid_signal": 674089, "gamma_signal": -139340, "vega_signal": 20030, "option_type": "P", "stock_price": 601.37, "utc_time": 1773674495000}, {"instrument": "QQQ", "mid_signal": 196134, "gamma_signal": 40037, "vega_signal": 223308, "option_type": "C", "stock_price": 601.25, "utc_time": 1773674500000}, {"instrument": "QQQ", "mid_signal": -90420, "gamma_signal": 95599, "vega_signal": -361833, "option_type": "P", "stock_price": 601.25, "utc_time": 1773674500000}, {"instrument": "QQQ", "mid_signal": -4684684, "gamma_signal": -783940, "vega_signal": -156388, "option_type": "C", "stock_price": 601.21, "utc_time": 1773674505000}, {"instrument": "QQQ", "mid_signal": -1328439, "gamma_signal": 369342, "vega_signal": 207212, "option_type": "P", "stock_price": 601.21, "utc_time": 1773674505000}, {"instrument": "QQQ", "mid_signal": 1128937, "gamma_signal": 367311, "vega_signal": 244802, "option_type": "C", "stock_price": 601.24, "utc_time": 1773674510000}, {"instrument": "QQQ", "mid_signal": 89423, "gamma_signal": -4557, "vega_signal": -109503, "option_type": "P", "stock_price": 601.24, "utc_time": 1773674510000}, {"instrument": "QQQ", "mid_signal": 293782, "gamma_signal": 194921, "vega_signal": -19340, "option_type": "C", "stock_price": 601.42, "utc_time": 1773674515000}, {"instrument": "QQQ", "mid_signal": 3240535, "gamma_signal": -107166, "vega_signal": -6549025, "option_type": "P", "stock_price": 601.42, "utc_time": 1773674515000}, {"instrument": "QQQ", "mid_signal": 5606358, "gamma_signal": 1937965, "vega_signal": 261524, "option_type": "C", "stock_price": 601.36, "utc_time": 1773674520000}, {"instrument": "QQQ", "mid_signal": -9992891, "gamma_signal": 2696483, "vega_signal": 1513920, "option_type": "P", "stock_price": 601.36, "utc_time": 1773674520000}, {"instrument": "QQQ", "mid_signal": -1369134, "gamma_signal": -303782, "vega_signal": -478364, "option_type": "C", "stock_price": 601.35, "utc_time": 1773674525000}, {"instrument": "QQQ", "mid_signal": 886171, "gamma_signal": -288425, "vega_signal": 80754, "option_type": "P", "stock_price": 601.35, "utc_time": 1773674525000}, {"instrument": "QQQ", "mid_signal": -2067371, "gamma_signal": -301939, "vega_signal": 7085, "option_type": "C", "stock_price": 601.41, "utc_time": 1773674530000}, {"instrument": "QQQ", "mid_signal": -57647, "gamma_signal": 22699, "vega_signal": -197617, "option_type": "P", "stock_price": 601.41, "utc_time": 1773674530000}, {"instrument": "QQQ", "mid_signal": -1902057, "gamma_signal": -75045, "vega_signal": -348587, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674535000}, {"instrument": "QQQ", "mid_signal": 10267855, "gamma_signal": -1957083, "vega_signal": -1002128, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674535000}, {"instrument": "QQQ", "mid_signal": 4856193, "gamma_signal": 1080645, "vega_signal": 874039, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674540000}, {"instrument": "QQQ", "mid_signal": 4049079, "gamma_signal": -1000580, "vega_signal": -420170, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674540000}, {"instrument": "QQQ", "mid_signal": 252257, "gamma_signal": -27509, "vega_signal": 248892, "option_type": "C", "stock_price": 601.43, "utc_time": 1773674545000}, {"instrument": "QQQ", "mid_signal": -9260770, "gamma_signal": 1747211, "vega_signal": 2013548, "option_type": "P", "stock_price": 601.43, "utc_time": 1773674545000}, {"instrument": "QQQ", "mid_signal": 419567, "gamma_signal": 245753, "vega_signal": 166797, "option_type": "C", "stock_price": 601.43, "utc_time": 1773674550000}, {"instrument": "QQQ", "mid_signal": -1367223, "gamma_signal": -66084, "vega_signal": 1330315, "option_type": "P", "stock_price": 601.43, "utc_time": 1773674550000}, {"instrument": "QQQ", "mid_signal": 232228, "gamma_signal": 219350, "vega_signal": 303219, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674555000}, {"instrument": "QQQ", "mid_signal": 3739439, "gamma_signal": -900497, "vega_signal": -850039, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674555000}, {"instrument": "QQQ", "mid_signal": -983601, "gamma_signal": -320227, "vega_signal": -124238, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674560000}, {"instrument": "QQQ", "mid_signal": 3636171, "gamma_signal": -599039, "vega_signal": -349105, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674560000}, {"instrument": "QQQ", "mid_signal": 1129780, "gamma_signal": 236838, "vega_signal": -64787, "option_type": "C", "stock_price": 601.53, "utc_time": 1773674565000}, {"instrument": "QQQ", "mid_signal": -4493693, "gamma_signal": 681646, "vega_signal": 1860718, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674565000}, {"instrument": "QQQ", "mid_signal": -3625990, "gamma_signal": -863052, "vega_signal": -177165, "option_type": "C", "stock_price": 601.62, "utc_time": 1773674570000}, {"instrument": "QQQ", "mid_signal": 3202725, "gamma_signal": 381616, "vega_signal": -5510613, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674570000}, {"instrument": "QQQ", "mid_signal": -501549, "gamma_signal": -180039, "vega_signal": 103885, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674575000}, {"instrument": "QQQ", "mid_signal": 4332635, "gamma_signal": -1290272, "vega_signal": -456328, "option_type": "P", "stock_price": 601.68, "utc_time": 1773674575000}, {"instrument": "QQQ", "mid_signal": 2062956, "gamma_signal": -542722, "vega_signal": 958783, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674580000}, {"instrument": "QQQ", "mid_signal": 2146464, "gamma_signal": -459207, "vega_signal": 54463, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674580000}, {"instrument": "QQQ", "mid_signal": -218510, "gamma_signal": -151974, "vega_signal": -289871, "option_type": "C", "stock_price": 601.62, "utc_time": 1773674585000}, {"instrument": "QQQ", "mid_signal": -1885428, "gamma_signal": 507794, "vega_signal": -254351, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674585000}, {"instrument": "QQQ", "mid_signal": -83540, "gamma_signal": -59024, "vega_signal": 16386, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674590000}, {"instrument": "QQQ", "mid_signal": 1145848, "gamma_signal": -62073, "vega_signal": -295401, "option_type": "P", "stock_price": 601.64, "utc_time": 1773674590000}, {"instrument": "QQQ", "mid_signal": -82270, "gamma_signal": 119782, "vega_signal": -438530, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674595000}, {"instrument": "QQQ", "mid_signal": 57880, "gamma_signal": 48578, "vega_signal": 72140, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674595000}, {"instrument": "QQQ", "mid_signal": -985111, "gamma_signal": -257869, "vega_signal": 355431, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674600000}, {"instrument": "QQQ", "mid_signal": -69300, "gamma_signal": 45933, "vega_signal": 43333, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674600000}, {"instrument": "QQQ", "mid_signal": 4591360, "gamma_signal": 765945, "vega_signal": 751983, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674605000}, {"instrument": "QQQ", "mid_signal": 492866, "gamma_signal": -105353, "vega_signal": 610378, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674605000}, {"instrument": "QQQ", "mid_signal": 1415160, "gamma_signal": 321838, "vega_signal": 87504, "option_type": "C", "stock_price": 601.46, "utc_time": 1773674610000}, {"instrument": "QQQ", "mid_signal": 5544154, "gamma_signal": -437106, "vega_signal": -9648195, "option_type": "P", "stock_price": 601.46, "utc_time": 1773674610000}, {"instrument": "QQQ", "mid_signal": 3290601, "gamma_signal": 336713, "vega_signal": 1169921, "option_type": "C", "stock_price": 601.66, "utc_time": 1773674615000}, {"instrument": "QQQ", "mid_signal": -486586, "gamma_signal": 135695, "vega_signal": 457928, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674615000}, {"instrument": "QQQ", "mid_signal": -2268952, "gamma_signal": -559835, "vega_signal": -280989, "option_type": "C", "stock_price": 601.6599, "utc_time": 1773674620000}, {"instrument": "QQQ", "mid_signal": 5085392, "gamma_signal": -1661048, "vega_signal": -795361, "option_type": "P", "stock_price": 601.6599, "utc_time": 1773674620000}, {"instrument": "QQQ", "mid_signal": -167402, "gamma_signal": -78868, "vega_signal": -11037, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674625000}, {"instrument": "QQQ", "mid_signal": 579400, "gamma_signal": -153758, "vega_signal": -186900, "option_type": "P", "stock_price": 601.6, "utc_time": 1773674625000}, {"instrument": "QQQ", "mid_signal": 3749473, "gamma_signal": 442303, "vega_signal": 1335506, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674630000}, {"instrument": "QQQ", "mid_signal": 494924, "gamma_signal": -150748, "vega_signal": -247785, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674630000}, {"instrument": "QQQ", "mid_signal": 1770642, "gamma_signal": 420182, "vega_signal": 279278, "option_type": "C", "stock_price": 601.61, "utc_time": 1773674635000}, {"instrument": "QQQ", "mid_signal": -1530443, "gamma_signal": 570860, "vega_signal": -332369, "option_type": "P", "stock_price": 601.61, "utc_time": 1773674635000}, {"instrument": "QQQ", "mid_signal": -907772, "gamma_signal": -312346, "vega_signal": -30319, "option_type": "C", "stock_price": 601.74, "utc_time": 1773674640000}, {"instrument": "QQQ", "mid_signal": -1440485, "gamma_signal": 459443, "vega_signal": 266716, "option_type": "P", "stock_price": 601.74, "utc_time": 1773674640000}, {"instrument": "QQQ", "mid_signal": -4188567, "gamma_signal": -1032313, "vega_signal": -177783, "option_type": "C", "stock_price": 601.85, "utc_time": 1773674645000}, {"instrument": "QQQ", "mid_signal": 1431850, "gamma_signal": -286481, "vega_signal": -424810, "option_type": "P", "stock_price": 601.85, "utc_time": 1773674645000}, {"instrument": "QQQ", "mid_signal": -3302702, "gamma_signal": -222452, "vega_signal": -46574, "option_type": "C", "stock_price": 601.85, "utc_time": 1773674650000}, {"instrument": "QQQ", "mid_signal": 220207, "gamma_signal": -127770, "vega_signal": 106949, "option_type": "P", "stock_price": 601.85, "utc_time": 1773674650000}, {"instrument": "QQQ", "mid_signal": -3164552, "gamma_signal": -817177, "vega_signal": -393734, "option_type": "C", "stock_price": 601.92, "utc_time": 1773674655000}, {"instrument": "QQQ", "mid_signal": -2612406, "gamma_signal": 454742, "vega_signal": 71225, "option_type": "P", "stock_price": 601.92, "utc_time": 1773674655000}, {"instrument": "QQQ", "mid_signal": 4059951, "gamma_signal": 131019, "vega_signal": 2436772, "option_type": "C", "stock_price": 601.91, "utc_time": 1773674660000}, {"instrument": "QQQ", "mid_signal": -518283, "gamma_signal": 94914, "vega_signal": 21318, "option_type": "P", "stock_price": 601.91, "utc_time": 1773674660000}, {"instrument": "QQQ", "mid_signal": 10017327, "gamma_signal": 3029477, "vega_signal": 83244, "option_type": "C", "stock_price": 601.9, "utc_time": 1773674665000}, {"instrument": "QQQ", "mid_signal": 2649627, "gamma_signal": -1007862, "vega_signal": -69093, "option_type": "P", "stock_price": 601.9, "utc_time": 1773674665000}, {"instrument": "QQQ", "mid_signal": -939939, "gamma_signal": -245765, "vega_signal": -234784, "option_type": "C", "stock_price": 601.81, "utc_time": 1773674670000}, {"instrument": "QQQ", "mid_signal": 1703210, "gamma_signal": -94209, "vega_signal": -612300, "option_type": "P", "stock_price": 601.84, "utc_time": 1773674670000}, {"instrument": "QQQ", "mid_signal": 33589, "gamma_signal": 221563, "vega_signal": -626878, "option_type": "C", "stock_price": 601.84, "utc_time": 1773674675000}, {"instrument": "QQQ", "mid_signal": -558294, "gamma_signal": 32648, "vega_signal": 268544, "option_type": "P", "stock_price": 601.84, "utc_time": 1773674675000}, {"instrument": "QQQ", "mid_signal": 2532855, "gamma_signal": 682346, "vega_signal": 340618, "option_type": "C", "stock_price": 601.84, "utc_time": 1773674680000}, {"instrument": "QQQ", "mid_signal": 666807, "gamma_signal": -241432, "vega_signal": 924309, "option_type": "P", "stock_price": 601.84, "utc_time": 1773674680000}, {"instrument": "QQQ", "mid_signal": 596198, "gamma_signal": 19461, "vega_signal": 136573, "option_type": "C", "stock_price": 601.8, "utc_time": 1773674685000}, {"instrument": "QQQ", "mid_signal": 61213, "gamma_signal": 23891, "vega_signal": 20235, "option_type": "P", "stock_price": 601.8, "utc_time": 1773674685000}, {"instrument": "QQQ", "mid_signal": 1305175, "gamma_signal": 381753, "vega_signal": 195591, "option_type": "C", "stock_price": 601.72, "utc_time": 1773674690000}, {"instrument": "QQQ", "mid_signal": 3304252, "gamma_signal": -627486, "vega_signal": -822179, "option_type": "P", "stock_price": 601.72, "utc_time": 1773674690000}, {"instrument": "QQQ", "mid_signal": 1072519, "gamma_signal": 336814, "vega_signal": 651679, "option_type": "C", "stock_price": 601.8, "utc_time": 1773674695000}, {"instrument": "QQQ", "mid_signal": -7963524, "gamma_signal": 1122994, "vega_signal": 1930641, "option_type": "P", "stock_price": 601.8, "utc_time": 1773674695000}, {"instrument": "QQQ", "mid_signal": -750252, "gamma_signal": -172749, "vega_signal": -81956, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674700000}, {"instrument": "QQQ", "mid_signal": 363074, "gamma_signal": -82785, "vega_signal": 148518, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674700000}, {"instrument": "QQQ", "mid_signal": 788436, "gamma_signal": 124156, "vega_signal": 93703, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674705000}, {"instrument": "QQQ", "mid_signal": 2460937, "gamma_signal": -714024, "vega_signal": -341967, "option_type": "P", "stock_price": 601.7, "utc_time": 1773674705000}, {"instrument": "QQQ", "mid_signal": 499787, "gamma_signal": -276025, "vega_signal": 29987, "option_type": "C", "stock_price": 601.58, "utc_time": 1773674710000}, {"instrument": "QQQ", "mid_signal": 577095, "gamma_signal": -454531, "vega_signal": 45820, "option_type": "P", "stock_price": 601.58, "utc_time": 1773674710000}, {"instrument": "QQQ", "mid_signal": -1085635, "gamma_signal": -22230, "vega_signal": -532903, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674715000}, {"instrument": "QQQ", "mid_signal": 1950014, "gamma_signal": -432965, "vega_signal": -55978, "option_type": "P", "stock_price": 601.64, "utc_time": 1773674715000}, {"instrument": "QQQ", "mid_signal": -108767, "gamma_signal": -4890, "vega_signal": -144747, "option_type": "C", "stock_price": 601.66, "utc_time": 1773674720000}, {"instrument": "QQQ", "mid_signal": -833743, "gamma_signal": 328489, "vega_signal": 89619, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674720000}, {"instrument": "QQQ", "mid_signal": 168480, "gamma_signal": 34538, "vega_signal": -50109, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674725000}, {"instrument": "QQQ", "mid_signal": 1504862, "gamma_signal": -407313, "vega_signal": -461129, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674725000}, {"instrument": "QQQ", "mid_signal": 1259935, "gamma_signal": 566479, "vega_signal": 109750, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674730000}, {"instrument": "QQQ", "mid_signal": -69749, "gamma_signal": 17890, "vega_signal": -19956, "option_type": "P", "stock_price": 601.6, "utc_time": 1773674730000}, {"instrument": "QQQ", "mid_signal": -1168371, "gamma_signal": -343567, "vega_signal": -125182, "option_type": "C", "stock_price": 601.6, "utc_time": 1773674735000}, {"instrument": "QQQ", "mid_signal": 359194, "gamma_signal": -123362, "vega_signal": 71103, "option_type": "P", "stock_price": 601.62, "utc_time": 1773674735000}, {"instrument": "QQQ", "mid_signal": 171503, "gamma_signal": 13900, "vega_signal": 15270, "option_type": "C", "stock_price": 601.59, "utc_time": 1773674740000}, {"instrument": "QQQ", "mid_signal": -740903, "gamma_signal": 53754, "vega_signal": 339055, "option_type": "P", "stock_price": 601.59, "utc_time": 1773674740000}, {"instrument": "QQQ", "mid_signal": -1854398, "gamma_signal": -273684, "vega_signal": -3519338, "option_type": "C", "stock_price": 601.52, "utc_time": 1773674745000}, {"instrument": "QQQ", "mid_signal": -3624737, "gamma_signal": 760463, "vega_signal": 465378, "option_type": "P", "stock_price": 601.53, "utc_time": 1773674745000}, {"instrument": "QQQ", "mid_signal": -7262528, "gamma_signal": -1823586, "vega_signal": -1252797, "option_type": "C", "stock_price": 601.55, "utc_time": 1773674750000}, {"instrument": "QQQ", "mid_signal": -1233556, "gamma_signal": 108688, "vega_signal": -203923, "option_type": "P", "stock_price": 601.55, "utc_time": 1773674750000}, {"instrument": "QQQ", "mid_signal": -2741093, "gamma_signal": -480981, "vega_signal": -249058, "option_type": "C", "stock_price": 601.65, "utc_time": 1773674755000}, {"instrument": "QQQ", "mid_signal": -4317651, "gamma_signal": 1094843, "vega_signal": 700959, "option_type": "P", "stock_price": 601.65, "utc_time": 1773674755000}, {"instrument": "QQQ", "mid_signal": -577556, "gamma_signal": -199912, "vega_signal": -97904, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674760000}, {"instrument": "QQQ", "mid_signal": -1110562, "gamma_signal": 139278, "vega_signal": 56563, "option_type": "P", "stock_price": 601.67, "utc_time": 1773674760000}, {"instrument": "QQQ", "mid_signal": 469891, "gamma_signal": 84878, "vega_signal": 39156, "option_type": "C", "stock_price": 601.72, "utc_time": 1773674765000}, {"instrument": "QQQ", "mid_signal": -178995, "gamma_signal": 69159, "vega_signal": -36288, "option_type": "P", "stock_price": 601.71, "utc_time": 1773674765000}, {"instrument": "QQQ", "mid_signal": -1906479, "gamma_signal": -568118, "vega_signal": -295842, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674770000}, {"instrument": "QQQ", "mid_signal": -188967, "gamma_signal": 77467, "vega_signal": 175899, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674770000}, {"instrument": "QQQ", "mid_signal": -1390094, "gamma_signal": -332533, "vega_signal": -216768, "option_type": "C", "stock_price": 601.69, "utc_time": 1773674775000}, {"instrument": "QQQ", "mid_signal": 700365, "gamma_signal": -89128, "vega_signal": -43719, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674775000}, {"instrument": "QQQ", "mid_signal": -234484, "gamma_signal": 14775, "vega_signal": -77692, "option_type": "C", "stock_price": 601.65, "utc_time": 1773674780000}, {"instrument": "QQQ", "mid_signal": 399564, "gamma_signal": -123333, "vega_signal": -216209, "option_type": "P", "stock_price": 601.66, "utc_time": 1773674780000}, {"instrument": "QQQ", "mid_signal": 563608, "gamma_signal": 46275, "vega_signal": 97538, "option_type": "C", "stock_price": 601.64, "utc_time": 1773674785000}, {"instrument": "QQQ", "mid_signal": 319718, "gamma_signal": -62938, "vega_signal": -106408, "option_type": "P", "stock_price": 601.63, "utc_time": 1773674785000}, {"instrument": "QQQ", "mid_signal": 561123, "gamma_signal": 11129, "vega_signal": 1328110, "option_type": "C", "stock_price": 601.68, "utc_time": 1773674790000}, {"instrument": "QQQ", "mid_signal": -2324150, "gamma_signal": 342092, "vega_signal": 671758, "option_type": "P", "stock_price": 601.68, "utc_time": 1773674790000}, {"instrument": "QQQ", "mid_signal": 3586664, "gamma_signal": 111303, "vega_signal": 2623176, "option_type": "C", "stock_price": 601.7, "utc_time": 1773674795000}, {"instrument": "QQQ", "mid_signal": -355308, "gamma_signal": 73076, "vega_signal": 125808, "option_type": "P", "stock_price": 601.7, "utc_time": 1773674795000}, {"instrument": "QQQ", "mid_signal": 24308, "gamma_signal": -51713, "vega_signal": 138637, "option_type": "C", "stock_price": 601.79, "utc_time": 1773674800000}, {"instrument": "QQQ", "mid_signal": -2553098, "gamma_signal": 632056, "vega_signal": 74255, "option_type": "P", "stock_price": 601.79, "utc_time": 1773674800000}, {"instrument": "QQQ", "mid_signal": -1393272, "gamma_signal": -2650, "vega_signal": -222241, "option_type": "C", "stock_price": 601.88, "utc_time": 1773674805000}, {"instrument": "QQQ", "mid_signal": -48938, "gamma_signal": -1790, "vega_signal": 53290, "option_type": "P", "stock_price": 601.88, "utc_time": 1773674805000}, {"instrument": "QQQ", "mid_signal": -1401036, "gamma_signal": -353160, "vega_signal": -207042, "option_type": "C", "stock_price": 601.88, "utc_time": 1773674810000}, {"instrument": "QQQ", "mid_signal": 98499, "gamma_signal": -57858, "vega_signal": -338141, "option_type": "P", "stock_price": 601.88, "utc_time": 1773674810000}, {"instrument": "QQQ", "mid_signal": 1496604, "gamma_signal": 280477, "vega_signal": 118522, "option_type": "C", "stock_price": 601.88, "utc_time": 1773674815000}, {"instrument": "QQQ", "mid_signal": 215503, "gamma_signal": 6178, "vega_signal": -527600, "option_type": "P", "stock_price": 601.75, "utc_time": 1773674815000}, {"instrument": "QQQ", "mid_signal": -398117, "gamma_signal": -181175, "vega_signal": -48189, "option_type": "C", "stock_price": 601.77, "utc_time": 1773674820000}, {"instrument": "QQQ", "mid_signal": 239362, "gamma_signal": -20425, "vega_signal": -41822, "option_type": "P", "stock_price": 601.77, "utc_time": 1773674820000}, {"instrument": "QQQ", "mid_signal": 1923482, "gamma_signal": 175589, "vega_signal": 260394, "option_type": "C", "stock_price": 601.77, "utc_time": 1773674825000}, {"instrument": "QQQ", "mid_signal": -1218863, "gamma_signal": 151772, "vega_signal": 405407, "option_type": "P", "stock_price": 601.77, "utc_time": 1773674825000}, {"instrument": "QQQ", "mid_signal": -1109965, "gamma_signal": -518215, "vega_signal": -324063, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674830000}, {"instrument": "QQQ", "mid_signal": -1111173, "gamma_signal": 247318, "vega_signal": 609635, "option_type": "P", "stock_price": 601.73, "utc_time": 1773674830000}, {"instrument": "QQQ", "mid_signal": -1403861, "gamma_signal": -369819, "vega_signal": -264501, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674835000}, {"instrument": "QQQ", "mid_signal": -3351936, "gamma_signal": 464767, "vega_signal": 1037533, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674835000}, {"instrument": "QQQ", "mid_signal": -228692, "gamma_signal": -54194, "vega_signal": -120058, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674840000}, {"instrument": "QQQ", "mid_signal": -1901683, "gamma_signal": 127072, "vega_signal": 4606272, "option_type": "P", "stock_price": 601.7, "utc_time": 1773674840000}, {"instrument": "QQQ", "mid_signal": -644338, "gamma_signal": -141763, "vega_signal": -611356, "option_type": "C", "stock_price": 601.71, "utc_time": 1773674845000}, {"instrument": "QQQ", "mid_signal": 1582655, "gamma_signal": -192479, "vega_signal": -192846, "option_type": "P", "stock_price": 601.71, "utc_time": 1773674845000}, {"instrument": "QQQ", "mid_signal": -783063, "gamma_signal": -163852, "vega_signal": -77973, "option_type": "C", "stock_price": 601.75, "utc_time": 1773674850000}, {"instrument": "QQQ", "mid_signal": -794230, "gamma_signal": 128227, "vega_signal": 240833, "option_type": "P", "stock_price": 601.75, "utc_time": 1773674850000}, {"instrument": "QQQ", "mid_signal": -703037, "gamma_signal": -153693, "vega_signal": -159109, "option_type": "C", "stock_price": 601.75, "utc_time": 1773674855000}, {"instrument": "QQQ", "mid_signal": 117388, "gamma_signal": -33748, "vega_signal": -19699, "option_type": "P", "stock_price": 601.72, "utc_time": 1773674855000}, {"instrument": "QQQ", "mid_signal": 598322, "gamma_signal": 4849, "vega_signal": 217513, "option_type": "C", "stock_price": 601.73, "utc_time": 1773674860000}, {"instrument": "QQQ", "mid_signal": 611239, "gamma_signal": -76140, "vega_signal": -132438, "option_type": "P", "stock_price": 601.69, "utc_time": 1773674860000}, {"instrument": "QQQ", "mid_signal": -719380, "gamma_signal": -285810, "vega_signal": -76198, "option_type": "C", "stock_price": 601.76, "utc_time": 1773674865000}, {"instrument": "QQQ", "mid_signal": 562311, "gamma_signal": -131322, "vega_signal": -122737, "option_type": "P", "stock_price": 601.76, "utc_time": 1773674865000}, {"instrument": "QQQ", "mid_signal": -180967, "gamma_signal": -43778, "vega_signal": -28137, "option_type": "C", "stock_price": 601.74, "utc_time": 1773674870000}, {"instrument": "QQQ", "mid_signal": -453356, "gamma_signal": 121353, "vega_signal": 87305, "option_type": "P", "stock_price": 601.74, "utc_time": 1773674870000}, {"instrument": "QQQ", "mid_signal": 279889, "gamma_signal": 86426, "vega_signal": -9428, "option_type": "C", "stock_price": 601.67, "utc_time": 1773674875000}, {"instrument": "QQQ", "mid_signal": -54129, "gamma_signal": -32059, "vega_signal": 94460, "option_type": "P", "stock_price": 601.67, "utc_time": 1773674875000}, {"instrument": "QQQ", "mid_signal": 905886, "gamma_signal": 22049, "vega_signal": -9154, "option_type": "C", "stock_price": 601.59, "utc_time": 1773674880000}, {"instrument": "QQQ", "mid_signal": -109936, "gamma_signal": -76775, "vega_signal": 260684, "option_type": "P", "stock_price": 601.59, "utc_time": 1773674880000}, {"instrument": "QQQ", "mid_signal": 13551578, "gamma_signal": 1712367, "vega_signal": 3570643, "option_type": "C", "stock_price": 601.41, "utc_time": 1773674885000}, {"instrument": "QQQ", "mid_signal": 1517561, "gamma_signal": -396790, "vega_signal": -831222, "option_type": "P", "stock_price": 601.41, "utc_time": 1773674885000}, {"instrument": "QQQ", "mid_signal": 760153, "gamma_signal": 98621, "vega_signal": 182777, "option_type": "C", "stock_price": 601.47, "utc_time": 1773674890000}, {"instrument": "QQQ", "mid_signal": -1478770, "gamma_signal": 209892, "vega_signal": 363644, "option_type": "P", "stock_price": 601.47, "utc_time": 1773674890000}, {"instrument": "QQQ", "mid_signal": -1448743, "gamma_signal": -341365, "vega_signal": -136034, "option_type": "C", "stock_price": 601.5, "utc_time": 1773674895000}, {"instrument": "QQQ", "mid_signal": -152651, "gamma_signal": -224968, "vega_signal": 146172, "option_type": "P", "stock_price": 601.5, "utc_time": 1773674895000}, {"instrument": "QQQ", "mid_signal": -504532, "gamma_signal": -188603, "vega_signal": 62643, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674900000}, {"instrument": "QQQ", "mid_signal": -632845, "gamma_signal": 29510, "vega_signal": 329187, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674900000}, {"instrument": "QQQ", "mid_signal": -118139, "gamma_signal": -46992, "vega_signal": -102472, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674905000}, {"instrument": "QQQ", "mid_signal": -117714, "gamma_signal": -89674, "vega_signal": 281725, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674905000}, {"instrument": "QQQ", "mid_signal": -294237, "gamma_signal": -16601, "vega_signal": -50514, "option_type": "C", "stock_price": 601.54, "utc_time": 1773674910000}, {"instrument": "QQQ", "mid_signal": 4510464, "gamma_signal": -871972, "vega_signal": -435886, "option_type": "P", "stock_price": 601.54, "utc_time": 1773674910000}, {"instrument": "QQQ", "mid_signal": -462655, "gamma_signal": -60029, "vega_signal": -42425, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674915000}, {"instrument": "QQQ", "mid_signal": -1434550, "gamma_signal": 375614, "vega_signal": 633470, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674915000}, {"instrument": "QQQ", "mid_signal": 295079, "gamma_signal": 21715, "vega_signal": 50017, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674920000}, {"instrument": "QQQ", "mid_signal": -872413, "gamma_signal": -64745, "vega_signal": 1040647, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674920000}, {"instrument": "QQQ", "mid_signal": -126943, "gamma_signal": 61974, "vega_signal": -29559, "option_type": "C", "stock_price": 601.57, "utc_time": 1773674925000}, {"instrument": "QQQ", "mid_signal": -5084314, "gamma_signal": 1381137, "vega_signal": 822856, "option_type": "P", "stock_price": 601.57, "utc_time": 1773674925000}, {"instrument": "QQQ", "mid_signal": 536747, "gamma_signal": 113509, "vega_signal": 69122, "option_type": "C", "stock_price": 601.52, "utc_time": 1773674930000}, {"instrument": "QQQ", "mid_signal": -3260881, "gamma_signal": 821667, "vega_signal": 462966, "option_type": "P", "stock_price": 601.52, "utc_time": 1773674930000}, {"instrument": "QQQ", "mid_signal": -809437, "gamma_signal": -177958, "vega_signal": -197366, "option_type": "C", "stock_price": 601.51, "utc_time": 1773674935000}, {"instrument": "QQQ", "mid_signal": -417769, "gamma_signal": -18652, "vega_signal": 208776, "option_type": "P", "stock_price": 601.51, "utc_time": 1773674935000}, {"instrument": "QQQ", "mid_signal": 1546823, "gamma_signal": 334043, "vega_signal": 221620, "option_type": "C", "stock_price": 601.53, "utc_time": 1773674940000}, {"instrument": "QQQ", "mid_signal": 3620423, "gamma_signal": -619724, "vega_signal": -1091491, "option_type": "P", "stock_price": 601.53, "utc_time": 1773674940000}, {"instrument": "QQQ", "mid_signal": 73487, "gamma_signal": 9750, "vega_signal": 59554, "option_type": "C", "stock_price": 601.53, "utc_time": 1773674945000}, {"instrument": "QQQ", "mid_signal": -4655919, "gamma_signal": 1112948, "vega_signal": -2389570, "option_type": "P", "stock_price": 601.53, "utc_time": 1773674945000}, {"instrument": "QQQ", "mid_signal": -2811281, "gamma_signal": -909358, "vega_signal": -394831, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674950000}, {"instrument": "QQQ", "mid_signal": 520404, "gamma_signal": -207371, "vega_signal": 79356, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674950000}, {"instrument": "QQQ", "mid_signal": 1495754, "gamma_signal": 270053, "vega_signal": 187520, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674955000}, {"instrument": "QQQ", "mid_signal": -6858182, "gamma_signal": 1395420, "vega_signal": 1307612, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674955000}, {"instrument": "QQQ", "mid_signal": 1376550, "gamma_signal": 326831, "vega_signal": 44716, "option_type": "C", "stock_price": 601.255, "utc_time": 1773674960000}, {"instrument": "QQQ", "mid_signal": 10694779, "gamma_signal": -2899570, "vega_signal": -1195292, "option_type": "P", "stock_price": 601.255, "utc_time": 1773674960000}, {"instrument": "QQQ", "mid_signal": -3124588, "gamma_signal": -524068, "vega_signal": -369057, "option_type": "C", "stock_price": 601.2, "utc_time": 1773674965000}, {"instrument": "QQQ", "mid_signal": -823282, "gamma_signal": 116968, "vega_signal": -1002153, "option_type": "P", "stock_price": 601.2, "utc_time": 1773674965000}, {"instrument": "QQQ", "mid_signal": -1009456, "gamma_signal": -272507, "vega_signal": -140335, "option_type": "C", "stock_price": 601.31, "utc_time": 1773674970000}, {"instrument": "QQQ", "mid_signal": -13986, "gamma_signal": -109848, "vega_signal": -16486, "option_type": "P", "stock_price": 601.31, "utc_time": 1773674970000}, {"instrument": "QQQ", "mid_signal": 995609, "gamma_signal": 305475, "vega_signal": 47971, "option_type": "C", "stock_price": 601.33, "utc_time": 1773674975000}, {"instrument": "QQQ", "mid_signal": 859850, "gamma_signal": -99933, "vega_signal": -205442, "option_type": "P", "stock_price": 601.33, "utc_time": 1773674975000}, {"instrument": "QQQ", "mid_signal": -916913, "gamma_signal": -351486, "vega_signal": -175429, "option_type": "C", "stock_price": 601.33, "utc_time": 1773674980000}, {"instrument": "QQQ", "mid_signal": -2456353, "gamma_signal": 562919, "vega_signal": 430096, "option_type": "P", "stock_price": 601.33, "utc_time": 1773674980000}, {"instrument": "QQQ", "mid_signal": 3549113, "gamma_signal": 605374, "vega_signal": 439834, "option_type": "C", "stock_price": 601.39, "utc_time": 1773674985000}, {"instrument": "QQQ", "mid_signal": -3491508, "gamma_signal": 892277, "vega_signal": 537506, "option_type": "P", "stock_price": 601.39, "utc_time": 1773674985000}, {"instrument": "QQQ", "mid_signal": 563478, "gamma_signal": 134277, "vega_signal": -13596, "option_type": "C", "stock_price": 601.48, "utc_time": 1773674990000}, {"instrument": "QQQ", "mid_signal": 2657620, "gamma_signal": -621589, "vega_signal": 41710, "option_type": "P", "stock_price": 601.48, "utc_time": 1773674990000}, {"instrument": "QQQ", "mid_signal": -454182, "gamma_signal": -157895, "vega_signal": -72061, "option_type": "C", "stock_price": 601.47, "utc_time": 1773674995000}, {"instrument": "QQQ", "mid_signal": -2073290, "gamma_signal": 552027, "vega_signal": 103233, "option_type": "P", "stock_price": 601.47, "utc_time": 1773674995000}, {"instrument": "QQQ", "mid_signal": -923657, "gamma_signal": -180185, "vega_signal": -293518, "option_type": "C", "stock_price": 601.47, "utc_time": 1773675000000}, {"instrument": "QQQ", "mid_signal": -176400, "gamma_signal": 59204, "vega_signal": -355732, "option_type": "P", "stock_price": 601.5, "utc_time": 1773675000000}, {"instrument": "QQQ", "mid_signal": -1074414, "gamma_signal": -296471, "vega_signal": -67654, "option_type": "C", "stock_price": 601.54, "utc_time": 1773675005000}, {"instrument": "QQQ", "mid_signal": 86456, "gamma_signal": -20628, "vega_signal": -29146, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675005000}, {"instrument": "QQQ", "mid_signal": 1650246, "gamma_signal": 668046, "vega_signal": 275466, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675010000}, {"instrument": "QQQ", "mid_signal": 1621107, "gamma_signal": -662192, "vega_signal": 14117, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675010000}, {"instrument": "QQQ", "mid_signal": -909944, "gamma_signal": -228769, "vega_signal": -74788, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675015000}, {"instrument": "QQQ", "mid_signal": 2508514, "gamma_signal": -806898, "vega_signal": -293214, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675015000}, {"instrument": "QQQ", "mid_signal": 867673, "gamma_signal": 112707, "vega_signal": 67481, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675020000}, {"instrument": "QQQ", "mid_signal": 4620697, "gamma_signal": -1308219, "vega_signal": -612187, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675020000}, {"instrument": "QQQ", "mid_signal": -362902, "gamma_signal": -208739, "vega_signal": -84468, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675025000}, {"instrument": "QQQ", "mid_signal": -3181929, "gamma_signal": 488064, "vega_signal": 340452, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675025000}, {"instrument": "QQQ", "mid_signal": -837533, "gamma_signal": -567990, "vega_signal": -333394, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675030000}, {"instrument": "QQQ", "mid_signal": -1519518, "gamma_signal": 357756, "vega_signal": 174147, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675030000}, {"instrument": "QQQ", "mid_signal": 7765041, "gamma_signal": 3914665, "vega_signal": 2217445, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675035000}, {"instrument": "QQQ", "mid_signal": 475109, "gamma_signal": 13670, "vega_signal": -395436, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675035000}, {"instrument": "QQQ", "mid_signal": -803284, "gamma_signal": -179080, "vega_signal": -126016, "option_type": "C", "stock_price": 601.77, "utc_time": 1773675040000}, {"instrument": "QQQ", "mid_signal": 1675510, "gamma_signal": 9698, "vega_signal": -8903433, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675040000}, {"instrument": "QQQ", "mid_signal": -1468028, "gamma_signal": -422021, "vega_signal": -220567, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675045000}, {"instrument": "QQQ", "mid_signal": -477729, "gamma_signal": 75793, "vega_signal": 175193, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675045000}, {"instrument": "QQQ", "mid_signal": -3168211, "gamma_signal": -690882, "vega_signal": 79110, "option_type": "C", "stock_price": 601.76, "utc_time": 1773675050000}, {"instrument": "QQQ", "mid_signal": 2014560, "gamma_signal": -521976, "vega_signal": -652024, "option_type": "P", "stock_price": 601.76, "utc_time": 1773675050000}, {"instrument": "QQQ", "mid_signal": -52528, "gamma_signal": 32027, "vega_signal": -36324, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675055000}, {"instrument": "QQQ", "mid_signal": 126303, "gamma_signal": -48198, "vega_signal": -1393, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675055000}, {"instrument": "QQQ", "mid_signal": 962993, "gamma_signal": 198763, "vega_signal": 237859, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675060000}, {"instrument": "QQQ", "mid_signal": 4519989, "gamma_signal": -643372, "vega_signal": -1585634, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675060000}, {"instrument": "QQQ", "mid_signal": 451992, "gamma_signal": 170424, "vega_signal": -40679, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675065000}, {"instrument": "QQQ", "mid_signal": 203426, "gamma_signal": -83803, "vega_signal": 48466, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675065000}, {"instrument": "QQQ", "mid_signal": -1019783, "gamma_signal": -324871, "vega_signal": -537458, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675070000}, {"instrument": "QQQ", "mid_signal": -1898144, "gamma_signal": 391496, "vega_signal": 494413, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675070000}, {"instrument": "QQQ", "mid_signal": 1771740, "gamma_signal": 301721, "vega_signal": 285485, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675075000}, {"instrument": "QQQ", "mid_signal": -2172345, "gamma_signal": 213902, "vega_signal": 1202672, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675075000}, {"instrument": "QQQ", "mid_signal": -186014, "gamma_signal": -7408, "vega_signal": -124108, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675080000}, {"instrument": "QQQ", "mid_signal": -224038, "gamma_signal": 30929, "vega_signal": 159311, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675080000}, {"instrument": "QQQ", "mid_signal": 968294, "gamma_signal": 51345, "vega_signal": 528443, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675085000}, {"instrument": "QQQ", "mid_signal": -2540844, "gamma_signal": 558852, "vega_signal": -29520, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675085000}, {"instrument": "QQQ", "mid_signal": 45707, "gamma_signal": -12409, "vega_signal": 13909, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675090000}, {"instrument": "QQQ", "mid_signal": -149231, "gamma_signal": 30689, "vega_signal": 1774, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675090000}, {"instrument": "QQQ", "mid_signal": -378503, "gamma_signal": -214049, "vega_signal": 288435, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675095000}, {"instrument": "QQQ", "mid_signal": -152275, "gamma_signal": -21573, "vega_signal": 134753, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675095000}, {"instrument": "QQQ", "mid_signal": -345725, "gamma_signal": -46906, "vega_signal": -64712, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675100000}, {"instrument": "QQQ", "mid_signal": -12317, "gamma_signal": -101436, "vega_signal": 122106, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675100000}, {"instrument": "QQQ", "mid_signal": -741866, "gamma_signal": -109149, "vega_signal": -558794, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675105000}, {"instrument": "QQQ", "mid_signal": 1808605, "gamma_signal": -111862, "vega_signal": -324071, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675105000}, {"instrument": "QQQ", "mid_signal": -1469364, "gamma_signal": -351786, "vega_signal": 71968, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675110000}, {"instrument": "QQQ", "mid_signal": 1914349, "gamma_signal": -385294, "vega_signal": -371997, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675110000}, {"instrument": "QQQ", "mid_signal": 1186962, "gamma_signal": 349771, "vega_signal": 762907, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675115000}, {"instrument": "QQQ", "mid_signal": 22579, "gamma_signal": -33770, "vega_signal": -44944, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675115000}, {"instrument": "QQQ", "mid_signal": -4073470, "gamma_signal": -1277553, "vega_signal": -507588, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675120000}, {"instrument": "QQQ", "mid_signal": -816026, "gamma_signal": 225207, "vega_signal": 167379, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675120000}, {"instrument": "QQQ", "mid_signal": 115336, "gamma_signal": -6866, "vega_signal": -96835, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675125000}, {"instrument": "QQQ", "mid_signal": -231908, "gamma_signal": -8107, "vega_signal": 61551, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675125000}, {"instrument": "QQQ", "mid_signal": -444825, "gamma_signal": -84735, "vega_signal": -9210, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675130000}, {"instrument": "QQQ", "mid_signal": 60817, "gamma_signal": 55471, "vega_signal": 101913, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675130000}, {"instrument": "QQQ", "mid_signal": -600933, "gamma_signal": -221023, "vega_signal": -99508, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675135000}, {"instrument": "QQQ", "mid_signal": 84899, "gamma_signal": -52376, "vega_signal": 5764, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675135000}, {"instrument": "QQQ", "mid_signal": -92347, "gamma_signal": -28254, "vega_signal": -26529, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675140000}, {"instrument": "QQQ", "mid_signal": -2922876, "gamma_signal": 671052, "vega_signal": 293089, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675140000}, {"instrument": "QQQ", "mid_signal": 1175182, "gamma_signal": 365885, "vega_signal": 173671, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675145000}, {"instrument": "QQQ", "mid_signal": 282860, "gamma_signal": -75845, "vega_signal": -70789, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675145000}, {"instrument": "QQQ", "mid_signal": 1414346, "gamma_signal": 97295, "vega_signal": 246299, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675150000}, {"instrument": "QQQ", "mid_signal": -55247, "gamma_signal": -15144, "vega_signal": 3759, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675150000}, {"instrument": "QQQ", "mid_signal": 99275, "gamma_signal": -84212, "vega_signal": 201934, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675155000}, {"instrument": "QQQ", "mid_signal": 532692, "gamma_signal": -171059, "vega_signal": -82296, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675155000}, {"instrument": "QQQ", "mid_signal": 404443, "gamma_signal": 134930, "vega_signal": 63732, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675160000}, {"instrument": "QQQ", "mid_signal": -310150, "gamma_signal": -9265, "vega_signal": 111560, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675160000}, {"instrument": "QQQ", "mid_signal": -2528145, "gamma_signal": -678069, "vega_signal": -338748, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675165000}, {"instrument": "QQQ", "mid_signal": -2376455, "gamma_signal": 626591, "vega_signal": 291948, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675165000}, {"instrument": "QQQ", "mid_signal": -679294, "gamma_signal": -167165, "vega_signal": -72079, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675170000}, {"instrument": "QQQ", "mid_signal": -100912, "gamma_signal": 22662, "vega_signal": 9864, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675170000}, {"instrument": "QQQ", "mid_signal": 486140, "gamma_signal": 56375, "vega_signal": 29294, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675175000}, {"instrument": "QQQ", "mid_signal": -2961313, "gamma_signal": 691318, "vega_signal": 334204, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675175000}, {"instrument": "QQQ", "mid_signal": 298358, "gamma_signal": 6762, "vega_signal": 268269, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675180000}, {"instrument": "QQQ", "mid_signal": -180239, "gamma_signal": -13798, "vega_signal": -59383, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675180000}, {"instrument": "QQQ", "mid_signal": 1666040, "gamma_signal": 397109, "vega_signal": 96911, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675185000}, {"instrument": "QQQ", "mid_signal": -900448, "gamma_signal": 201058, "vega_signal": 209374, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675185000}, {"instrument": "QQQ", "mid_signal": -1275392, "gamma_signal": -380153, "vega_signal": -236436, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675190000}, {"instrument": "QQQ", "mid_signal": 409991, "gamma_signal": -80096, "vega_signal": -45699, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675190000}, {"instrument": "QQQ", "mid_signal": -78022, "gamma_signal": -6989, "vega_signal": 20953, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675195000}, {"instrument": "QQQ", "mid_signal": 58013, "gamma_signal": -32462, "vega_signal": 14295, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675195000}, {"instrument": "QQQ", "mid_signal": -47530, "gamma_signal": -54272, "vega_signal": -44912, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675200000}, {"instrument": "QQQ", "mid_signal": 233950, "gamma_signal": -28543, "vega_signal": 218909, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675200000}, {"instrument": "QQQ", "mid_signal": -684066, "gamma_signal": -172436, "vega_signal": -115933, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675205000}, {"instrument": "QQQ", "mid_signal": 915936, "gamma_signal": -163354, "vega_signal": -237877, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675205000}, {"instrument": "QQQ", "mid_signal": 146713, "gamma_signal": 14691, "vega_signal": 57225, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675210000}, {"instrument": "QQQ", "mid_signal": 853569, "gamma_signal": -141472, "vega_signal": -431269, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675210000}, {"instrument": "QQQ", "mid_signal": 219090, "gamma_signal": 66489, "vega_signal": 20079, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675215000}, {"instrument": "QQQ", "mid_signal": -153916, "gamma_signal": 22241, "vega_signal": 130345, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675215000}, {"instrument": "QQQ", "mid_signal": -172253, "gamma_signal": -57471, "vega_signal": -25521, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675220000}, {"instrument": "QQQ", "mid_signal": 1169088, "gamma_signal": -524004, "vega_signal": -377371, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675220000}, {"instrument": "QQQ", "mid_signal": 547830, "gamma_signal": 51183, "vega_signal": 558640, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675225000}, {"instrument": "QQQ", "mid_signal": 1128069, "gamma_signal": -365724, "vega_signal": -146702, "option_type": "P", "stock_price": 601.8, "utc_time": 1773675225000}, {"instrument": "QQQ", "mid_signal": -1363831, "gamma_signal": -456484, "vega_signal": -187430, "option_type": "C", "stock_price": 601.73, "utc_time": 1773675230000}, {"instrument": "QQQ", "mid_signal": 256962, "gamma_signal": -49564, "vega_signal": -305227, "option_type": "P", "stock_price": 601.73, "utc_time": 1773675230000}, {"instrument": "QQQ", "mid_signal": -199281, "gamma_signal": -19786, "vega_signal": -41471, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675235000}, {"instrument": "QQQ", "mid_signal": 3708500, "gamma_signal": -407365, "vega_signal": -1789987, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675235000}, {"instrument": "QQQ", "mid_signal": -6259174, "gamma_signal": -821090, "vega_signal": -1473053, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675240000}, {"instrument": "QQQ", "mid_signal": 225176, "gamma_signal": -196545, "vega_signal": 296697, "option_type": "P", "stock_price": 601.9, "utc_time": 1773675240000}, {"instrument": "QQQ", "mid_signal": 396557, "gamma_signal": 31916, "vega_signal": 145427, "option_type": "C", "stock_price": 601.97, "utc_time": 1773675245000}, {"instrument": "QQQ", "mid_signal": 7175149, "gamma_signal": -1350935, "vega_signal": -1316649, "option_type": "P", "stock_price": 601.97, "utc_time": 1773675245000}, {"instrument": "QQQ", "mid_signal": 4805578, "gamma_signal": 944348, "vega_signal": 594569, "option_type": "C", "stock_price": 601.98, "utc_time": 1773675250000}, {"instrument": "QQQ", "mid_signal": -1917661, "gamma_signal": 460326, "vega_signal": 168075, "option_type": "P", "stock_price": 601.98, "utc_time": 1773675250000}, {"instrument": "QQQ", "mid_signal": 1956555, "gamma_signal": 318192, "vega_signal": 792401, "option_type": "C", "stock_price": 601.96, "utc_time": 1773675255000}, {"instrument": "QQQ", "mid_signal": -277259, "gamma_signal": -1367, "vega_signal": 504393, "option_type": "P", "stock_price": 601.96, "utc_time": 1773675255000}, {"instrument": "QQQ", "mid_signal": 841109, "gamma_signal": -6260, "vega_signal": 72841, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675260000}, {"instrument": "QQQ", "mid_signal": -143229, "gamma_signal": -61325, "vega_signal": 777349, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675260000}, {"instrument": "QQQ", "mid_signal": 2361284, "gamma_signal": 514922, "vega_signal": 260655, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675265000}, {"instrument": "QQQ", "mid_signal": -517066, "gamma_signal": 290641, "vega_signal": 105775, "option_type": "P", "stock_price": 601.89, "utc_time": 1773675265000}, {"instrument": "QQQ", "mid_signal": -123950, "gamma_signal": 25591, "vega_signal": -187124, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675270000}, {"instrument": "QQQ", "mid_signal": 2459008, "gamma_signal": -677553, "vega_signal": -284044, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675270000}, {"instrument": "QQQ", "mid_signal": 213444, "gamma_signal": 33558, "vega_signal": -119560, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675275000}, {"instrument": "QQQ", "mid_signal": 552849, "gamma_signal": -98531, "vega_signal": -96578, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675275000}, {"instrument": "QQQ", "mid_signal": 358233, "gamma_signal": 66236, "vega_signal": 86750, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675280000}, {"instrument": "QQQ", "mid_signal": -6194338, "gamma_signal": 1447075, "vega_signal": 593366, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675280000}, {"instrument": "QQQ", "mid_signal": -2691044, "gamma_signal": -614844, "vega_signal": -439047, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675285000}, {"instrument": "QQQ", "mid_signal": 1428579, "gamma_signal": -336807, "vega_signal": -125596, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675285000}, {"instrument": "QQQ", "mid_signal": 540896, "gamma_signal": 96292, "vega_signal": 74301, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675290000}, {"instrument": "QQQ", "mid_signal": -1251643, "gamma_signal": 394874, "vega_signal": 228659, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675290000}, {"instrument": "QQQ", "mid_signal": 359039, "gamma_signal": 11563, "vega_signal": 201435, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675295000}, {"instrument": "QQQ", "mid_signal": 254705, "gamma_signal": -85570, "vega_signal": -44925, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675295000}, {"instrument": "QQQ", "mid_signal": 292166, "gamma_signal": 59798, "vega_signal": 34645, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675300000}, {"instrument": "QQQ", "mid_signal": 259035, "gamma_signal": -44236, "vega_signal": -4487, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675300000}, {"instrument": "QQQ", "mid_signal": 314731, "gamma_signal": 32684, "vega_signal": 114353, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675305000}, {"instrument": "QQQ", "mid_signal": 1824684, "gamma_signal": -637956, "vega_signal": -668632, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675305000}, {"instrument": "QQQ", "mid_signal": 436575, "gamma_signal": 18163, "vega_signal": 2393, "option_type": "C", "stock_price": 601.78, "utc_time": 1773675310000}, {"instrument": "QQQ", "mid_signal": 230993, "gamma_signal": -83631, "vega_signal": -12101, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675310000}, {"instrument": "QQQ", "mid_signal": -33810, "gamma_signal": -594076, "vega_signal": 2393945, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675315000}, {"instrument": "QQQ", "mid_signal": -379934, "gamma_signal": -195664, "vega_signal": 315455, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675315000}, {"instrument": "QQQ", "mid_signal": 321158, "gamma_signal": 127840, "vega_signal": 57938, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675320000}, {"instrument": "QQQ", "mid_signal": -41993, "gamma_signal": -3478, "vega_signal": 17411, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675320000}, {"instrument": "QQQ", "mid_signal": -58900, "gamma_signal": 12645, "vega_signal": -15159, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675325000}, {"instrument": "QQQ", "mid_signal": -5340309, "gamma_signal": 2023072, "vega_signal": 917352, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675325000}, {"instrument": "QQQ", "mid_signal": 471968, "gamma_signal": 17475, "vega_signal": 119197, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675330000}, {"instrument": "QQQ", "mid_signal": -850813, "gamma_signal": 70498, "vega_signal": -41801, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675330000}, {"instrument": "QQQ", "mid_signal": -942497, "gamma_signal": -220827, "vega_signal": -137939, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675335000}, {"instrument": "QQQ", "mid_signal": 334675, "gamma_signal": -182588, "vega_signal": -173730, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675335000}, {"instrument": "QQQ", "mid_signal": 1027459, "gamma_signal": 67644, "vega_signal": 316027, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675340000}, {"instrument": "QQQ", "mid_signal": 222927, "gamma_signal": -54357, "vega_signal": -23529, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675340000}, {"instrument": "QQQ", "mid_signal": -765213, "gamma_signal": -168645, "vega_signal": -74337, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675345000}, {"instrument": "QQQ", "mid_signal": 1103613, "gamma_signal": -254010, "vega_signal": -318445, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675345000}, {"instrument": "QQQ", "mid_signal": 696315, "gamma_signal": -176495, "vega_signal": 447707, "option_type": "C", "stock_price": 601.845, "utc_time": 1773675350000}, {"instrument": "QQQ", "mid_signal": 258103, "gamma_signal": 3367, "vega_signal": -234226, "option_type": "P", "stock_price": 601.845, "utc_time": 1773675350000}, {"instrument": "QQQ", "mid_signal": 770672, "gamma_signal": 36928, "vega_signal": 349616, "option_type": "C", "stock_price": 601.845, "utc_time": 1773675355000}, {"instrument": "QQQ", "mid_signal": -165220, "gamma_signal": 15521, "vega_signal": 34684, "option_type": "P", "stock_price": 601.845, "utc_time": 1773675355000}, {"instrument": "QQQ", "mid_signal": -855679, "gamma_signal": -219214, "vega_signal": -103076, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675360000}, {"instrument": "QQQ", "mid_signal": 73645, "gamma_signal": -20121, "vega_signal": -9736, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675360000}, {"instrument": "QQQ", "mid_signal": -114853, "gamma_signal": -35183, "vega_signal": -19964, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675365000}, {"instrument": "QQQ", "mid_signal": -101888, "gamma_signal": 33338, "vega_signal": -169325, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675365000}, {"instrument": "QQQ", "mid_signal": 393839, "gamma_signal": -59300, "vega_signal": 223907, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675370000}, {"instrument": "QQQ", "mid_signal": -2018580, "gamma_signal": 532742, "vega_signal": 292104, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675370000}, {"instrument": "QQQ", "mid_signal": 445489, "gamma_signal": 66420, "vega_signal": 33057, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675375000}, {"instrument": "QQQ", "mid_signal": 57377, "gamma_signal": -30078, "vega_signal": 226700, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675375000}, {"instrument": "QQQ", "mid_signal": 414282, "gamma_signal": 56203, "vega_signal": 334612, "option_type": "C", "stock_price": 601.91, "utc_time": 1773675380000}, {"instrument": "QQQ", "mid_signal": 571770, "gamma_signal": -112808, "vega_signal": -461786, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675380000}, {"instrument": "QQQ", "mid_signal": -212025, "gamma_signal": -32568, "vega_signal": -15216, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675385000}, {"instrument": "QQQ", "mid_signal": -4351112, "gamma_signal": 1110062, "vega_signal": 1024316, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675385000}, {"instrument": "QQQ", "mid_signal": 113551, "gamma_signal": 8685, "vega_signal": 1821, "option_type": "C", "stock_price": 601.83, "utc_time": 1773675390000}, {"instrument": "QQQ", "mid_signal": 13457, "gamma_signal": -17241, "vega_signal": 47351, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675390000}, {"instrument": "QQQ", "mid_signal": -602273, "gamma_signal": -173189, "vega_signal": -60480, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675395000}, {"instrument": "QQQ", "mid_signal": -1157414, "gamma_signal": 179341, "vega_signal": 534219, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675395000}, {"instrument": "QQQ", "mid_signal": 360871, "gamma_signal": 68418, "vega_signal": 151072, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675400000}, {"instrument": "QQQ", "mid_signal": -1892478, "gamma_signal": 574640, "vega_signal": 120392, "option_type": "P", "stock_price": 601.8, "utc_time": 1773675400000}, {"instrument": "QQQ", "mid_signal": -194256, "gamma_signal": 38024, "vega_signal": 114028, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675405000}, {"instrument": "QQQ", "mid_signal": 73117, "gamma_signal": -16014, "vega_signal": -28260, "option_type": "P", "stock_price": 601.83, "utc_time": 1773675405000}, {"instrument": "QQQ", "mid_signal": -1258931, "gamma_signal": -377656, "vega_signal": -165925, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675410000}, {"instrument": "QQQ", "mid_signal": 1314464, "gamma_signal": -158112, "vega_signal": -445373, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675410000}, {"instrument": "QQQ", "mid_signal": -357880, "gamma_signal": -128558, "vega_signal": -41645, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675415000}, {"instrument": "QQQ", "mid_signal": -76231, "gamma_signal": 8618, "vega_signal": 45449, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675415000}, {"instrument": "QQQ", "mid_signal": 90554, "gamma_signal": 2661, "vega_signal": 82157, "option_type": "C", "stock_price": 601.81, "utc_time": 1773675420000}, {"instrument": "QQQ", "mid_signal": 54613, "gamma_signal": -10028, "vega_signal": -3525, "option_type": "P", "stock_price": 601.82, "utc_time": 1773675420000}, {"instrument": "QQQ", "mid_signal": 891230, "gamma_signal": 174486, "vega_signal": 172805, "option_type": "C", "stock_price": 601.86, "utc_time": 1773675425000}, {"instrument": "QQQ", "mid_signal": 746575, "gamma_signal": -72141, "vega_signal": -307265, "option_type": "P", "stock_price": 601.86, "utc_time": 1773675425000}, {"instrument": "QQQ", "mid_signal": -1098975, "gamma_signal": -400354, "vega_signal": -97445, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675430000}, {"instrument": "QQQ", "mid_signal": -536456, "gamma_signal": 50004, "vega_signal": 194406, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675430000}, {"instrument": "QQQ", "mid_signal": 344203, "gamma_signal": 59547, "vega_signal": 21683, "option_type": "C", "stock_price": 601.8, "utc_time": 1773675435000}, {"instrument": "QQQ", "mid_signal": 745271, "gamma_signal": -12879, "vega_signal": 36505, "option_type": "P", "stock_price": 601.81, "utc_time": 1773675435000}, {"instrument": "QQQ", "mid_signal": 346889, "gamma_signal": 9252, "vega_signal": 28293, "option_type": "C", "stock_price": 601.85, "utc_time": 1773675440000}, {"instrument": "QQQ", "mid_signal": -794675, "gamma_signal": 19742, "vega_signal": 75824, "option_type": "P", "stock_price": 601.85, "utc_time": 1773675440000}, {"instrument": "QQQ", "mid_signal": -1831156, "gamma_signal": -316094, "vega_signal": -1980884, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675445000}, {"instrument": "QQQ", "mid_signal": 141416, "gamma_signal": 53964, "vega_signal": -303139, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675445000}, {"instrument": "QQQ", "mid_signal": -344079, "gamma_signal": -48743, "vega_signal": -119635, "option_type": "C", "stock_price": 601.93, "utc_time": 1773675450000}, {"instrument": "QQQ", "mid_signal": 215342, "gamma_signal": 60660, "vega_signal": -254648, "option_type": "P", "stock_price": 601.93, "utc_time": 1773675450000}, {"instrument": "QQQ", "mid_signal": 1487488, "gamma_signal": 448875, "vega_signal": 121755, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675455000}, {"instrument": "QQQ", "mid_signal": -558146, "gamma_signal": 65698, "vega_signal": 179648, "option_type": "P", "stock_price": 601.9, "utc_time": 1773675455000}, {"instrument": "QQQ", "mid_signal": -362656, "gamma_signal": -75543, "vega_signal": -63617, "option_type": "C", "stock_price": 601.92, "utc_time": 1773675460000}, {"instrument": "QQQ", "mid_signal": -38172, "gamma_signal": -30414, "vega_signal": 95487, "option_type": "P", "stock_price": 601.92, "utc_time": 1773675460000}, {"instrument": "QQQ", "mid_signal": 2740943, "gamma_signal": 703674, "vega_signal": 314555, "option_type": "C", "stock_price": 601.82, "utc_time": 1773675465000}, {"instrument": "QQQ", "mid_signal": 716022, "gamma_signal": -219666, "vega_signal": -117918, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675465000}, {"instrument": "QQQ", "mid_signal": 798923, "gamma_signal": 173353, "vega_signal": 124322, "option_type": "C", "stock_price": 601.84, "utc_time": 1773675470000}, {"instrument": "QQQ", "mid_signal": -330181, "gamma_signal": 31314, "vega_signal": -19190, "option_type": "P", "stock_price": 601.84, "utc_time": 1773675470000}, {"instrument": "QQQ", "mid_signal": -1282400, "gamma_signal": -537020, "vega_signal": -128210, "option_type": "C", "stock_price": 601.88, "utc_time": 1773675475000}, {"instrument": "QQQ", "mid_signal": 917574, "gamma_signal": -166832, "vega_signal": -399289, "option_type": "P", "stock_price": 601.88, "utc_time": 1773675475000}, {"instrument": "QQQ", "mid_signal": -397068, "gamma_signal": -147871, "vega_signal": -130665, "option_type": "C", "stock_price": 601.86, "utc_time": 1773675480000}, {"instrument": "QQQ", "mid_signal": -1140429, "gamma_signal": 209841, "vega_signal": 155336, "option_type": "P", "stock_price": 601.86, "utc_time": 1773675480000}, {"instrument": "QQQ", "mid_signal": -8687, "gamma_signal": -49443, "vega_signal": 69240, "option_type": "C", "stock_price": 601.9, "utc_time": 1773675485000}, {"instrument": "QQQ", "mid_signal": 482361, "gamma_signal": -138743, "vega_signal": -59487, "option_type": "P", "stock_price": 601.91, "utc_time": 1773675485000}, {"instrument": "QQQ", "mid_signal": -1614876, "gamma_signal": -694297, "vega_signal": -275492, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675490000}, {"instrument": "QQQ", "mid_signal": 15587, "gamma_signal": -6229, "vega_signal": 5868, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675490000}, {"instrument": "QQQ", "mid_signal": -4536930, "gamma_signal": -662574, "vega_signal": -269683, "option_type": "C", "stock_price": 601.87, "utc_time": 1773675495000}, {"instrument": "QQQ", "mid_signal": -61573, "gamma_signal": 18403, "vega_signal": 9095, "option_type": "P", "stock_price": 601.87, "utc_time": 1773675495000}, {"instrument": "QQQ", "mid_signal": 2016995, "gamma_signal": 602202, "vega_signal": 271249, "option_type": "C", "stock_price": 601.79, "utc_time": 1773675500000}, {"instrument": "QQQ", "mid_signal": -4690545, "gamma_signal": 1283503, "vega_signal": 673337, "option_type": "P", "stock_price": 601.79, "utc_time": 1773675500000}, {"instrument": "QQQ", "mid_signal": -817430, "gamma_signal": -162354, "vega_signal": -32246, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675505000}, {"instrument": "QQQ", "mid_signal": -1528353, "gamma_signal": 453806, "vega_signal": 187863, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675505000}, {"instrument": "QQQ", "mid_signal": -1577680, "gamma_signal": -116644, "vega_signal": -510574, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675510000}, {"instrument": "QQQ", "mid_signal": -442221, "gamma_signal": -20239, "vega_signal": 285580, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675510000}, {"instrument": "QQQ", "mid_signal": 644379, "gamma_signal": 285476, "vega_signal": 250830, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675515000}, {"instrument": "QQQ", "mid_signal": 1753532, "gamma_signal": -669786, "vega_signal": -68216, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675515000}, {"instrument": "QQQ", "mid_signal": 326066, "gamma_signal": 167074, "vega_signal": 44542, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675520000}, {"instrument": "QQQ", "mid_signal": -2859578, "gamma_signal": 1059005, "vega_signal": 885553, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675520000}, {"instrument": "QQQ", "mid_signal": 1371742, "gamma_signal": 254939, "vega_signal": 417125, "option_type": "C", "stock_price": 601.65, "utc_time": 1773675525000}, {"instrument": "QQQ", "mid_signal": 2753074, "gamma_signal": -1001074, "vega_signal": -287226, "option_type": "P", "stock_price": 601.65, "utc_time": 1773675525000}, {"instrument": "QQQ", "mid_signal": 454912, "gamma_signal": 176187, "vega_signal": 76501, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675530000}, {"instrument": "QQQ", "mid_signal": 4170387, "gamma_signal": -967490, "vega_signal": -610824, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675530000}, {"instrument": "QQQ", "mid_signal": -793371, "gamma_signal": -281229, "vega_signal": -102225, "option_type": "C", "stock_price": 601.66, "utc_time": 1773675535000}, {"instrument": "QQQ", "mid_signal": -495117, "gamma_signal": -14408, "vega_signal": 129362, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675535000}, {"instrument": "QQQ", "mid_signal": 881706, "gamma_signal": 333944, "vega_signal": 164388, "option_type": "C", "stock_price": 601.59, "utc_time": 1773675540000}, {"instrument": "QQQ", "mid_signal": -1471303, "gamma_signal": 689093, "vega_signal": 8149, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675540000}, {"instrument": "QQQ", "mid_signal": -1782683, "gamma_signal": -590879, "vega_signal": -275918, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675545000}, {"instrument": "QQQ", "mid_signal": -569153, "gamma_signal": -83877, "vega_signal": 284216, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675545000}, {"instrument": "QQQ", "mid_signal": -3598207, "gamma_signal": -1112364, "vega_signal": -469578, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675550000}, {"instrument": "QQQ", "mid_signal": 288188, "gamma_signal": -83783, "vega_signal": -20121, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675550000}, {"instrument": "QQQ", "mid_signal": 671176, "gamma_signal": 213179, "vega_signal": 266529, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675555000}, {"instrument": "QQQ", "mid_signal": 5761225, "gamma_signal": -1901076, "vega_signal": -733321, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675555000}, {"instrument": "QQQ", "mid_signal": -1014583, "gamma_signal": -62070, "vega_signal": -115949, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675560000}, {"instrument": "QQQ", "mid_signal": -332121, "gamma_signal": 115239, "vega_signal": 45085, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675560000}, {"instrument": "QQQ", "mid_signal": -1091753, "gamma_signal": -228681, "vega_signal": -163748, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675565000}, {"instrument": "QQQ", "mid_signal": -272828, "gamma_signal": -18991, "vega_signal": 97016, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675565000}, {"instrument": "QQQ", "mid_signal": -144140, "gamma_signal": 52060, "vega_signal": 12591, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675570000}, {"instrument": "QQQ", "mid_signal": 57405, "gamma_signal": -14486, "vega_signal": -27298, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675570000}, {"instrument": "QQQ", "mid_signal": 757471, "gamma_signal": 89429, "vega_signal": 503695, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675575000}, {"instrument": "QQQ", "mid_signal": -12746508, "gamma_signal": 3800993, "vega_signal": 2689026, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675575000}, {"instrument": "QQQ", "mid_signal": -1133111, "gamma_signal": -292872, "vega_signal": 39389, "option_type": "C", "stock_price": 601.72, "utc_time": 1773675580000}, {"instrument": "QQQ", "mid_signal": -353363, "gamma_signal": -50569, "vega_signal": 636, "option_type": "P", "stock_price": 601.78, "utc_time": 1773675580000}, {"instrument": "QQQ", "mid_signal": -62799, "gamma_signal": -28212, "vega_signal": -11984, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675585000}, {"instrument": "QQQ", "mid_signal": 1788797, "gamma_signal": -374552, "vega_signal": -238534, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675585000}, {"instrument": "QQQ", "mid_signal": -315465, "gamma_signal": -47254, "vega_signal": -87404, "option_type": "C", "stock_price": 601.77, "utc_time": 1773675590000}, {"instrument": "QQQ", "mid_signal": -512001, "gamma_signal": 116138, "vega_signal": 52304, "option_type": "P", "stock_price": 601.77, "utc_time": 1773675590000}, {"instrument": "QQQ", "mid_signal": 1220851, "gamma_signal": 220297, "vega_signal": 485389, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675595000}, {"instrument": "QQQ", "mid_signal": 92699, "gamma_signal": -22855, "vega_signal": -11200, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675595000}, {"instrument": "QQQ", "mid_signal": 869145, "gamma_signal": 549852, "vega_signal": 224169, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675600000}, {"instrument": "QQQ", "mid_signal": 1981320, "gamma_signal": -779024, "vega_signal": -106795, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675600000}, {"instrument": "QQQ", "mid_signal": 1925774, "gamma_signal": 446723, "vega_signal": 526894, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675605000}, {"instrument": "QQQ", "mid_signal": -2748131, "gamma_signal": 881577, "vega_signal": 575408, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675605000}, {"instrument": "QQQ", "mid_signal": -133356, "gamma_signal": -92108, "vega_signal": -28023, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675610000}, {"instrument": "QQQ", "mid_signal": 1708713, "gamma_signal": -294810, "vega_signal": -500201, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675610000}, {"instrument": "QQQ", "mid_signal": -1344760, "gamma_signal": -474210, "vega_signal": -11315, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675615000}, {"instrument": "QQQ", "mid_signal": -601603, "gamma_signal": 278161, "vega_signal": 126765, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675615000}, {"instrument": "QQQ", "mid_signal": 212253, "gamma_signal": 50296, "vega_signal": -44368, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675620000}, {"instrument": "QQQ", "mid_signal": 1612122, "gamma_signal": -191513, "vega_signal": -536273, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675620000}, {"instrument": "QQQ", "mid_signal": -292814, "gamma_signal": -85669, "vega_signal": -51455, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675625000}, {"instrument": "QQQ", "mid_signal": 48278, "gamma_signal": -15318, "vega_signal": 7767, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675625000}, {"instrument": "QQQ", "mid_signal": 830222, "gamma_signal": 311125, "vega_signal": 428195, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675630000}, {"instrument": "QQQ", "mid_signal": -1671808, "gamma_signal": 74379, "vega_signal": 608610, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675630000}, {"instrument": "QQQ", "mid_signal": 82368, "gamma_signal": 61900, "vega_signal": -47142, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675635000}, {"instrument": "QQQ", "mid_signal": -914989, "gamma_signal": -9077, "vega_signal": 1141436, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675635000}, {"instrument": "QQQ", "mid_signal": 60573, "gamma_signal": 7810, "vega_signal": 18603, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675640000}, {"instrument": "QQQ", "mid_signal": -816430, "gamma_signal": 20692, "vega_signal": 1257667, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675640000}, {"instrument": "QQQ", "mid_signal": -209293, "gamma_signal": -65464, "vega_signal": -10389, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675645000}, {"instrument": "QQQ", "mid_signal": -944904, "gamma_signal": 455073, "vega_signal": 263107, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675645000}, {"instrument": "QQQ", "mid_signal": 326936, "gamma_signal": 23897, "vega_signal": -18816, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675650000}, {"instrument": "QQQ", "mid_signal": 43689, "gamma_signal": -13669, "vega_signal": 32866, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675650000}, {"instrument": "QQQ", "mid_signal": 140610, "gamma_signal": 43620, "vega_signal": 19106, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675655000}, {"instrument": "QQQ", "mid_signal": -864375, "gamma_signal": 331216, "vega_signal": 190245, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675655000}, {"instrument": "QQQ", "mid_signal": -409674, "gamma_signal": -96415, "vega_signal": -160140, "option_type": "C", "stock_price": 601.59, "utc_time": 1773675660000}, {"instrument": "QQQ", "mid_signal": -2120567, "gamma_signal": 419243, "vega_signal": 469931, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675660000}, {"instrument": "QQQ", "mid_signal": -26255, "gamma_signal": 49304, "vega_signal": -7218, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675665000}, {"instrument": "QQQ", "mid_signal": -2501400, "gamma_signal": 530595, "vega_signal": 302837, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675665000}, {"instrument": "QQQ", "mid_signal": -700104, "gamma_signal": -267316, "vega_signal": -86388, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675670000}, {"instrument": "QQQ", "mid_signal": -305746, "gamma_signal": 62284, "vega_signal": 41186, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675670000}, {"instrument": "QQQ", "mid_signal": -1260177, "gamma_signal": -200753, "vega_signal": -218439, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675675000}, {"instrument": "QQQ", "mid_signal": -3615190, "gamma_signal": 457837, "vega_signal": 9181, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675675000}, {"instrument": "QQQ", "mid_signal": -266779, "gamma_signal": -152901, "vega_signal": 161057, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675680000}, {"instrument": "QQQ", "mid_signal": 3675902, "gamma_signal": -785442, "vega_signal": -1097384, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675680000}, {"instrument": "QQQ", "mid_signal": 406763, "gamma_signal": 51675, "vega_signal": 53496, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675685000}, {"instrument": "QQQ", "mid_signal": 1007546, "gamma_signal": -52502, "vega_signal": -422081, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675685000}, {"instrument": "QQQ", "mid_signal": -2076678, "gamma_signal": -575434, "vega_signal": -445432, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675690000}, {"instrument": "QQQ", "mid_signal": 2075382, "gamma_signal": -630297, "vega_signal": -300987, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675690000}, {"instrument": "QQQ", "mid_signal": 1325153, "gamma_signal": 211508, "vega_signal": 250992, "option_type": "C", "stock_price": 601.39, "utc_time": 1773675695000}, {"instrument": "QQQ", "mid_signal": 824999, "gamma_signal": -329789, "vega_signal": 124843, "option_type": "P", "stock_price": 601.39, "utc_time": 1773675695000}, {"instrument": "QQQ", "mid_signal": 1991662, "gamma_signal": 577519, "vega_signal": 230282, "option_type": "C", "stock_price": 601.42, "utc_time": 1773675700000}, {"instrument": "QQQ", "mid_signal": 14053193, "gamma_signal": -1611752, "vega_signal": -3858630, "option_type": "P", "stock_price": 601.42, "utc_time": 1773675700000}, {"instrument": "QQQ", "mid_signal": -1232540, "gamma_signal": -192218, "vega_signal": -118109, "option_type": "C", "stock_price": 601.51, "utc_time": 1773675705000}, {"instrument": "QQQ", "mid_signal": -4200526, "gamma_signal": 641688, "vega_signal": 1043708, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675705000}, {"instrument": "QQQ", "mid_signal": 496854, "gamma_signal": 26390, "vega_signal": 44684, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675710000}, {"instrument": "QQQ", "mid_signal": -1597056, "gamma_signal": 260384, "vega_signal": 680021, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675710000}, {"instrument": "QQQ", "mid_signal": -192382, "gamma_signal": -75047, "vega_signal": -31983, "option_type": "C", "stock_price": 601.4, "utc_time": 1773675715000}, {"instrument": "QQQ", "mid_signal": 1588241, "gamma_signal": -178760, "vega_signal": 22528, "option_type": "P", "stock_price": 601.42, "utc_time": 1773675715000}, {"instrument": "QQQ", "mid_signal": 504371, "gamma_signal": 89959, "vega_signal": 136212, "option_type": "C", "stock_price": 601.52, "utc_time": 1773675720000}, {"instrument": "QQQ", "mid_signal": -1055822, "gamma_signal": 288641, "vega_signal": 118840, "option_type": "P", "stock_price": 601.52, "utc_time": 1773675720000}, {"instrument": "QQQ", "mid_signal": 1903920, "gamma_signal": 447056, "vega_signal": 160232, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675725000}, {"instrument": "QQQ", "mid_signal": 1578190, "gamma_signal": -179179, "vega_signal": 349188, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675725000}, {"instrument": "QQQ", "mid_signal": -2959499, "gamma_signal": -411020, "vega_signal": -961475, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675730000}, {"instrument": "QQQ", "mid_signal": 872936, "gamma_signal": -131012, "vega_signal": -226801, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675730000}, {"instrument": "QQQ", "mid_signal": -419188, "gamma_signal": -92690, "vega_signal": 101040, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675735000}, {"instrument": "QQQ", "mid_signal": -153118, "gamma_signal": 76859, "vega_signal": -71855, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675735000}, {"instrument": "QQQ", "mid_signal": 1852509, "gamma_signal": 595348, "vega_signal": 325988, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675740000}, {"instrument": "QQQ", "mid_signal": -1946759, "gamma_signal": 704916, "vega_signal": -984117, "option_type": "P", "stock_price": 601.72, "utc_time": 1773675740000}, {"instrument": "QQQ", "mid_signal": 189558, "gamma_signal": 48611, "vega_signal": 16706, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675745000}, {"instrument": "QQQ", "mid_signal": 618895, "gamma_signal": -95708, "vega_signal": -44509, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675745000}, {"instrument": "QQQ", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.66, "utc_time": 1773675750000}, {"instrument": "QQQ", "mid_signal": -589718, "gamma_signal": 12878, "vega_signal": 185425, "option_type": "P", "stock_price": 601.66, "utc_time": 1773675750000}, {"instrument": "QQQ", "mid_signal": 8690840, "gamma_signal": 2041016, "vega_signal": 919604, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675755000}, {"instrument": "QQQ", "mid_signal": -1041863, "gamma_signal": 286086, "vega_signal": 209354, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675755000}, {"instrument": "QQQ", "mid_signal": 84064, "gamma_signal": -49504, "vega_signal": 19257, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675760000}, {"instrument": "QQQ", "mid_signal": 471065, "gamma_signal": -89732, "vega_signal": -75337, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675760000}, {"instrument": "QQQ", "mid_signal": -318702, "gamma_signal": -21941, "vega_signal": -258426, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675765000}, {"instrument": "QQQ", "mid_signal": -9440861, "gamma_signal": 251533, "vega_signal": 15288694, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675765000}, {"instrument": "QQQ", "mid_signal": 434225, "gamma_signal": -49982, "vega_signal": 689302, "option_type": "C", "stock_price": 601.58, "utc_time": 1773675770000}, {"instrument": "QQQ", "mid_signal": -1656930, "gamma_signal": 116294, "vega_signal": 1981902, "option_type": "P", "stock_price": 601.58, "utc_time": 1773675770000}, {"instrument": "QQQ", "mid_signal": 36720, "gamma_signal": 23749, "vega_signal": -36101, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675775000}, {"instrument": "QQQ", "mid_signal": -2430973, "gamma_signal": 783781, "vega_signal": 63684, "option_type": "P", "stock_price": 601.57, "utc_time": 1773675775000}, {"instrument": "QQQ", "mid_signal": 309222, "gamma_signal": 11839, "vega_signal": -307, "option_type": "C", "stock_price": 601.55, "utc_time": 1773675780000}, {"instrument": "QQQ", "mid_signal": -1544694, "gamma_signal": 334246, "vega_signal": 207970, "option_type": "P", "stock_price": 601.55, "utc_time": 1773675780000}, {"instrument": "QQQ", "mid_signal": 160783, "gamma_signal": 57351, "vega_signal": -13300, "option_type": "C", "stock_price": 601.54, "utc_time": 1773675785000}, {"instrument": "QQQ", "mid_signal": -1840425, "gamma_signal": 460123, "vega_signal": 372421, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675785000}, {"instrument": "QQQ", "mid_signal": 57750, "gamma_signal": 92371, "vega_signal": -14022, "option_type": "C", "stock_price": 601.57, "utc_time": 1773675790000}, {"instrument": "QQQ", "mid_signal": 161572, "gamma_signal": -31622, "vega_signal": -6771, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675790000}, {"instrument": "QQQ", "mid_signal": -475552, "gamma_signal": -111551, "vega_signal": -83993, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675795000}, {"instrument": "QQQ", "mid_signal": 90727, "gamma_signal": 2717, "vega_signal": -179693, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675795000}, {"instrument": "QQQ", "mid_signal": -792008, "gamma_signal": -125311, "vega_signal": 49908, "option_type": "C", "stock_price": 601.49, "utc_time": 1773675800000}, {"instrument": "QQQ", "mid_signal": -2021582, "gamma_signal": 391235, "vega_signal": 424454, "option_type": "P", "stock_price": 601.49, "utc_time": 1773675800000}, {"instrument": "QQQ", "mid_signal": 106519, "gamma_signal": 28534, "vega_signal": -19761, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675805000}, {"instrument": "QQQ", "mid_signal": 59408, "gamma_signal": 2354, "vega_signal": -284301, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675805000}, {"instrument": "QQQ", "mid_signal": -375860, "gamma_signal": -65949, "vega_signal": -31757, "option_type": "C", "stock_price": 601.63, "utc_time": 1773675810000}, {"instrument": "QQQ", "mid_signal": 376592, "gamma_signal": -42680, "vega_signal": -273801, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675810000}, {"instrument": "QQQ", "mid_signal": -18869, "gamma_signal": -11015, "vega_signal": 42780, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675815000}, {"instrument": "QQQ", "mid_signal": -131693, "gamma_signal": 49509, "vega_signal": 27778, "option_type": "P", "stock_price": 601.63, "utc_time": 1773675815000}, {"instrument": "QQQ", "mid_signal": -377261, "gamma_signal": -35625, "vega_signal": -96496, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675820000}, {"instrument": "QQQ", "mid_signal": 1339271, "gamma_signal": -370707, "vega_signal": -180095, "option_type": "P", "stock_price": 601.61, "utc_time": 1773675820000}, {"instrument": "QQQ", "mid_signal": 93787, "gamma_signal": -9278, "vega_signal": 9025, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675825000}, {"instrument": "QQQ", "mid_signal": -3579846, "gamma_signal": 801585, "vega_signal": 376183, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675825000}, {"instrument": "QQQ", "mid_signal": -603746, "gamma_signal": -178339, "vega_signal": -42494, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675830000}, {"instrument": "QQQ", "mid_signal": -3391215, "gamma_signal": 732923, "vega_signal": 344331, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675830000}, {"instrument": "QQQ", "mid_signal": 4129500, "gamma_signal": 753557, "vega_signal": 340692, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675835000}, {"instrument": "QQQ", "mid_signal": 4898400, "gamma_signal": -1292651, "vega_signal": -484414, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675835000}, {"instrument": "QQQ", "mid_signal": -304658, "gamma_signal": -98405, "vega_signal": 599918, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675840000}, {"instrument": "QQQ", "mid_signal": 873003, "gamma_signal": -50601, "vega_signal": -115183, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675840000}, {"instrument": "QQQ", "mid_signal": -253225, "gamma_signal": -66498, "vega_signal": -32390, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675845000}, {"instrument": "QQQ", "mid_signal": 1573194, "gamma_signal": -146916, "vega_signal": -715915, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675845000}, {"instrument": "QQQ", "mid_signal": -233283, "gamma_signal": -46716, "vega_signal": -41819, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675850000}, {"instrument": "QQQ", "mid_signal": 2031902, "gamma_signal": -527376, "vega_signal": -187483, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675850000}, {"instrument": "QQQ", "mid_signal": -791107, "gamma_signal": -136955, "vega_signal": -88708, "option_type": "C", "stock_price": 601.74, "utc_time": 1773675855000}, {"instrument": "QQQ", "mid_signal": 26921, "gamma_signal": -23481, "vega_signal": -138769, "option_type": "P", "stock_price": 601.74, "utc_time": 1773675855000}, {"instrument": "QQQ", "mid_signal": -910561, "gamma_signal": -204437, "vega_signal": -121018, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675860000}, {"instrument": "QQQ", "mid_signal": 375360, "gamma_signal": -111694, "vega_signal": -20005, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675860000}, {"instrument": "QQQ", "mid_signal": -88374, "gamma_signal": 13054, "vega_signal": -27419, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675865000}, {"instrument": "QQQ", "mid_signal": -841394, "gamma_signal": 280418, "vega_signal": 143678, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675865000}, {"instrument": "QQQ", "mid_signal": -65151, "gamma_signal": -18415, "vega_signal": -50357, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675870000}, {"instrument": "QQQ", "mid_signal": -5024179, "gamma_signal": 1323767, "vega_signal": 588741, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675870000}, {"instrument": "QQQ", "mid_signal": -653572, "gamma_signal": -132396, "vega_signal": -95706, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675875000}, {"instrument": "QQQ", "mid_signal": 65292, "gamma_signal": -17330, "vega_signal": 4102, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675875000}, {"instrument": "QQQ", "mid_signal": -1967585, "gamma_signal": -303988, "vega_signal": -104031, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675880000}, {"instrument": "QQQ", "mid_signal": 216897, "gamma_signal": -45400, "vega_signal": -90181, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675880000}, {"instrument": "QQQ", "mid_signal": 137835, "gamma_signal": 51437, "vega_signal": 21487, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675885000}, {"instrument": "QQQ", "mid_signal": 2761913, "gamma_signal": -756179, "vega_signal": -255095, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675885000}, {"instrument": "QQQ", "mid_signal": -73340, "gamma_signal": -19102, "vega_signal": -4144, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675890000}, {"instrument": "QQQ", "mid_signal": 38604, "gamma_signal": -10698, "vega_signal": -5887, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675890000}, {"instrument": "QQQ", "mid_signal": 32370, "gamma_signal": -33077, "vega_signal": 286571, "option_type": "C", "stock_price": 601.6, "utc_time": 1773675895000}, {"instrument": "QQQ", "mid_signal": -367285, "gamma_signal": 154125, "vega_signal": 111557, "option_type": "P", "stock_price": 601.6, "utc_time": 1773675895000}, {"instrument": "QQQ", "mid_signal": 767718, "gamma_signal": 317428, "vega_signal": 1206731, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675900000}, {"instrument": "QQQ", "mid_signal": 2335126, "gamma_signal": -235107, "vega_signal": -743583, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675900000}, {"instrument": "QQQ", "mid_signal": 460799, "gamma_signal": 57646, "vega_signal": 69095, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675905000}, {"instrument": "QQQ", "mid_signal": -1218072, "gamma_signal": 218225, "vega_signal": 514706, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675905000}, {"instrument": "QQQ", "mid_signal": -533721, "gamma_signal": -177514, "vega_signal": -56508, "option_type": "C", "stock_price": 601.67, "utc_time": 1773675910000}, {"instrument": "QQQ", "mid_signal": -426795, "gamma_signal": 40970, "vega_signal": 73840, "option_type": "P", "stock_price": 601.67, "utc_time": 1773675910000}, {"instrument": "QQQ", "mid_signal": 2510554, "gamma_signal": 486436, "vega_signal": 268013, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675915000}, {"instrument": "QQQ", "mid_signal": -3326434, "gamma_signal": 862010, "vega_signal": 367048, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675915000}, {"instrument": "QQQ", "mid_signal": -156220, "gamma_signal": -20183, "vega_signal": -72384, "option_type": "C", "stock_price": 601.56, "utc_time": 1773675920000}, {"instrument": "QQQ", "mid_signal": -317, "gamma_signal": -35615, "vega_signal": 73124, "option_type": "P", "stock_price": 601.56, "utc_time": 1773675920000}, {"instrument": "QQQ", "mid_signal": 94948, "gamma_signal": -206733, "vega_signal": -163656, "option_type": "C", "stock_price": 601.64, "utc_time": 1773675925000}, {"instrument": "QQQ", "mid_signal": -65151, "gamma_signal": 9076, "vega_signal": 1143, "option_type": "P", "stock_price": 601.64, "utc_time": 1773675925000}, {"instrument": "QQQ", "mid_signal": 3874, "gamma_signal": 3258, "vega_signal": 13288, "option_type": "C", "stock_price": 601.61, "utc_time": 1773675930000}, {"instrument": "QQQ", "mid_signal": 491058, "gamma_signal": -63241, "vega_signal": -718992, "option_type": "P", "stock_price": 601.54, "utc_time": 1773675930000}, {"instrument": "QQQ", "mid_signal": 345052, "gamma_signal": 44082, "vega_signal": 87972, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675935000}, {"instrument": "QQQ", "mid_signal": 210202, "gamma_signal": -78738, "vega_signal": -476744, "option_type": "P", "stock_price": 601.62, "utc_time": 1773675935000}, {"instrument": "QQQ", "mid_signal": 22632, "gamma_signal": -137, "vega_signal": 14733, "option_type": "C", "stock_price": 601.62, "utc_time": 1773675940000}, {"instrument": "QQQ", "mid_signal": 886666, "gamma_signal": -313356, "vega_signal": -274779, "option_type": "P", "stock_price": 601.59, "utc_time": 1773675940000}, {"instrument": "QQQ", "mid_signal": -469368, "gamma_signal": -73684, "vega_signal": -163390, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675945000}, {"instrument": "QQQ", "mid_signal": 345355, "gamma_signal": -52236, "vega_signal": 77130, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675945000}, {"instrument": "QQQ", "mid_signal": -813144, "gamma_signal": -145550, "vega_signal": -39518, "option_type": "C", "stock_price": 601.68, "utc_time": 1773675950000}, {"instrument": "QQQ", "mid_signal": -374214, "gamma_signal": 50690, "vega_signal": 72989, "option_type": "P", "stock_price": 601.68, "utc_time": 1773675950000}, {"instrument": "QQQ", "mid_signal": -149017, "gamma_signal": -28232, "vega_signal": -27422, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675955000}, {"instrument": "QQQ", "mid_signal": 792082, "gamma_signal": -261480, "vega_signal": -95671, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675955000}, {"instrument": "QQQ", "mid_signal": -96711, "gamma_signal": -32632, "vega_signal": -65715, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675960000}, {"instrument": "QQQ", "mid_signal": 311597, "gamma_signal": -141752, "vega_signal": 31823, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675960000}, {"instrument": "QQQ", "mid_signal": 2975478, "gamma_signal": 450716, "vega_signal": 722324, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675965000}, {"instrument": "QQQ", "mid_signal": 2379742, "gamma_signal": -507091, "vega_signal": -257954, "option_type": "P", "stock_price": 601.7, "utc_time": 1773675965000}, {"instrument": "QQQ", "mid_signal": -702689, "gamma_signal": -217192, "vega_signal": 2011240, "option_type": "C", "stock_price": 601.75, "utc_time": 1773675970000}, {"instrument": "QQQ", "mid_signal": -365702, "gamma_signal": 54284, "vega_signal": 254482, "option_type": "P", "stock_price": 601.75, "utc_time": 1773675970000}, {"instrument": "QQQ", "mid_signal": -81923, "gamma_signal": 104785, "vega_signal": 9555, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675975000}, {"instrument": "QQQ", "mid_signal": -566709, "gamma_signal": 172954, "vega_signal": 203734, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675975000}, {"instrument": "QQQ", "mid_signal": 24865, "gamma_signal": -143720, "vega_signal": 37319, "option_type": "C", "stock_price": 601.71, "utc_time": 1773675980000}, {"instrument": "QQQ", "mid_signal": 531482, "gamma_signal": -156112, "vega_signal": -160271, "option_type": "P", "stock_price": 601.71, "utc_time": 1773675980000}, {"instrument": "QQQ", "mid_signal": -658154, "gamma_signal": -85898, "vega_signal": -175165, "option_type": "C", "stock_price": 601.76, "utc_time": 1773675985000}, {"instrument": "QQQ", "mid_signal": 87319, "gamma_signal": -81545, "vega_signal": -161835, "option_type": "P", "stock_price": 601.76, "utc_time": 1773675985000}, {"instrument": "QQQ", "mid_signal": -244746, "gamma_signal": -63954, "vega_signal": -91341, "option_type": "C", "stock_price": 601.7, "utc_time": 1773675990000}, {"instrument": "QQQ", "mid_signal": 38277, "gamma_signal": -13675, "vega_signal": 911, "option_type": "P", "stock_price": 601.76, "utc_time": 1773675990000}, {"instrument": "QQQ", "mid_signal": -157079, "gamma_signal": -61325, "vega_signal": 26570, "option_type": "C", "stock_price": 601.69, "utc_time": 1773675995000}, {"instrument": "QQQ", "mid_signal": 853852, "gamma_signal": -249522, "vega_signal": -10984, "option_type": "P", "stock_price": 601.69, "utc_time": 1773675995000}, {"instrument": "QQQ", "mid_signal": 45642, "gamma_signal": 2862, "vega_signal": 15759, "option_type": "C", "stock_price": 601.72, "utc_time": 1773676000000}, {"instrument": "QQQ", "mid_signal": 608673, "gamma_signal": -302212, "vega_signal": -280619, "option_type": "P", "stock_price": 601.72, "utc_time": 1773676000000}, {"instrument": "QQQ", "mid_signal": -436419, "gamma_signal": -44077, "vega_signal": -97016, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676005000}, {"instrument": "QQQ", "mid_signal": 274750, "gamma_signal": -87156, "vega_signal": -66998, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676005000}, {"instrument": "QQQ", "mid_signal": 446905, "gamma_signal": 46981, "vega_signal": -1819, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676010000}, {"instrument": "QQQ", "mid_signal": -304563, "gamma_signal": 25299, "vega_signal": -6223, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676010000}, {"instrument": "QQQ", "mid_signal": -1846841, "gamma_signal": -583857, "vega_signal": 33084, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676015000}, {"instrument": "QQQ", "mid_signal": -113808, "gamma_signal": 9903, "vega_signal": 67661, "option_type": "P", "stock_price": 601.64, "utc_time": 1773676015000}, {"instrument": "QQQ", "mid_signal": -57177, "gamma_signal": -19578, "vega_signal": -58209, "option_type": "C", "stock_price": 601.66, "utc_time": 1773676020000}, {"instrument": "QQQ", "mid_signal": 2337168, "gamma_signal": -592328, "vega_signal": -255898, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676020000}, {"instrument": "QQQ", "mid_signal": 982709, "gamma_signal": 92668, "vega_signal": 3143878, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676025000}, {"instrument": "QQQ", "mid_signal": -650211, "gamma_signal": 63066, "vega_signal": 52977, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676025000}, {"instrument": "QQQ", "mid_signal": -140755, "gamma_signal": -2953, "vega_signal": -66157, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676030000}, {"instrument": "QQQ", "mid_signal": 972525, "gamma_signal": -302055, "vega_signal": -167010, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676030000}, {"instrument": "QQQ", "mid_signal": 600207, "gamma_signal": 193200, "vega_signal": 157839, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676035000}, {"instrument": "QQQ", "mid_signal": 474224, "gamma_signal": -13749, "vega_signal": -489567, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676035000}, {"instrument": "QQQ", "mid_signal": -68812, "gamma_signal": -9819, "vega_signal": 140957, "option_type": "C", "stock_price": 601.76, "utc_time": 1773676040000}, {"instrument": "QQQ", "mid_signal": -258014, "gamma_signal": 66635, "vega_signal": 38082, "option_type": "P", "stock_price": 601.76, "utc_time": 1773676040000}, {"instrument": "QQQ", "mid_signal": -495794, "gamma_signal": -163750, "vega_signal": -145313, "option_type": "C", "stock_price": 601.78, "utc_time": 1773676045000}, {"instrument": "QQQ", "mid_signal": 2238792, "gamma_signal": -633566, "vega_signal": -292495, "option_type": "P", "stock_price": 601.78, "utc_time": 1773676045000}, {"instrument": "QQQ", "mid_signal": 93442, "gamma_signal": -16039, "vega_signal": 205714, "option_type": "C", "stock_price": 601.79, "utc_time": 1773676050000}, {"instrument": "QQQ", "mid_signal": -509844, "gamma_signal": 86581, "vega_signal": 151954, "option_type": "P", "stock_price": 601.79, "utc_time": 1773676050000}, {"instrument": "QQQ", "mid_signal": 2961887, "gamma_signal": 660528, "vega_signal": 316766, "option_type": "C", "stock_price": 601.78, "utc_time": 1773676055000}, {"instrument": "QQQ", "mid_signal": 39006, "gamma_signal": -105617, "vega_signal": 218430, "option_type": "P", "stock_price": 601.78, "utc_time": 1773676055000}, {"instrument": "QQQ", "mid_signal": 186337, "gamma_signal": 45833, "vega_signal": 40706, "option_type": "C", "stock_price": 601.77, "utc_time": 1773676060000}, {"instrument": "QQQ", "mid_signal": -88617, "gamma_signal": 26161, "vega_signal": -3249, "option_type": "P", "stock_price": 601.77, "utc_time": 1773676060000}, {"instrument": "QQQ", "mid_signal": 568947, "gamma_signal": 74872, "vega_signal": 33338, "option_type": "C", "stock_price": 601.8, "utc_time": 1773676065000}, {"instrument": "QQQ", "mid_signal": -899590, "gamma_signal": 300403, "vega_signal": 73149, "option_type": "P", "stock_price": 601.85, "utc_time": 1773676065000}, {"instrument": "QQQ", "mid_signal": -1348364, "gamma_signal": -113764, "vega_signal": -217275, "option_type": "C", "stock_price": 601.84, "utc_time": 1773676070000}, {"instrument": "QQQ", "mid_signal": -2179080, "gamma_signal": 406476, "vega_signal": 810297, "option_type": "P", "stock_price": 601.84, "utc_time": 1773676070000}, {"instrument": "QQQ", "mid_signal": -425593, "gamma_signal": -59067, "vega_signal": -1299304, "option_type": "C", "stock_price": 601.77, "utc_time": 1773676075000}, {"instrument": "QQQ", "mid_signal": -387624, "gamma_signal": 78303, "vega_signal": 40325, "option_type": "P", "stock_price": 601.77, "utc_time": 1773676075000}, {"instrument": "QQQ", "mid_signal": 1545113, "gamma_signal": 228857, "vega_signal": -114206, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676080000}, {"instrument": "QQQ", "mid_signal": 357278, "gamma_signal": -37281, "vega_signal": -37427, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676080000}, {"instrument": "QQQ", "mid_signal": 1250039, "gamma_signal": 301567, "vega_signal": 2536986, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676085000}, {"instrument": "QQQ", "mid_signal": -434202, "gamma_signal": 64398, "vega_signal": 55779, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676085000}, {"instrument": "QQQ", "mid_signal": -192686, "gamma_signal": -32176, "vega_signal": -34951, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676090000}, {"instrument": "QQQ", "mid_signal": 3175474, "gamma_signal": -825767, "vega_signal": -424409, "option_type": "P", "stock_price": 601.71, "utc_time": 1773676090000}, {"instrument": "QQQ", "mid_signal": -1317665, "gamma_signal": -374173, "vega_signal": -86429, "option_type": "C", "stock_price": 601.68, "utc_time": 1773676095000}, {"instrument": "QQQ", "mid_signal": -1024482, "gamma_signal": 293900, "vega_signal": 155159, "option_type": "P", "stock_price": 601.68, "utc_time": 1773676095000}, {"instrument": "QQQ", "mid_signal": 239411, "gamma_signal": 30131, "vega_signal": 90061, "option_type": "C", "stock_price": 601.66, "utc_time": 1773676100000}, {"instrument": "QQQ", "mid_signal": 2314480, "gamma_signal": -724505, "vega_signal": -437360, "option_type": "P", "stock_price": 601.66, "utc_time": 1773676100000}, {"instrument": "QQQ", "mid_signal": -221906, "gamma_signal": -80208, "vega_signal": -33955, "option_type": "C", "stock_price": 601.69, "utc_time": 1773676105000}, {"instrument": "QQQ", "mid_signal": -75484, "gamma_signal": 13170, "vega_signal": 29970, "option_type": "P", "stock_price": 601.65, "utc_time": 1773676105000}, {"instrument": "QQQ", "mid_signal": 1194724, "gamma_signal": 212062, "vega_signal": 14246, "option_type": "C", "stock_price": 601.64, "utc_time": 1773676110000}, {"instrument": "QQQ", "mid_signal": -350865, "gamma_signal": 18620, "vega_signal": 25647, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676110000}, {"instrument": "QQQ", "mid_signal": -6422, "gamma_signal": -355, "vega_signal": -42922, "option_type": "C", "stock_price": 601.72, "utc_time": 1773676115000}, {"instrument": "QQQ", "mid_signal": -1581166, "gamma_signal": -32588, "vega_signal": 1304140, "option_type": "P", "stock_price": 601.75, "utc_time": 1773676115000}, {"instrument": "QQQ", "mid_signal": -131281, "gamma_signal": -51744, "vega_signal": -76462, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676120000}, {"instrument": "QQQ", "mid_signal": -256299, "gamma_signal": 52835, "vega_signal": 69652, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676120000}, {"instrument": "QQQ", "mid_signal": -245786, "gamma_signal": -66215, "vega_signal": -28951, "option_type": "C", "stock_price": 601.69, "utc_time": 1773676125000}, {"instrument": "QQQ", "mid_signal": 60107, "gamma_signal": -7948, "vega_signal": -8738, "option_type": "P", "stock_price": 601.69, "utc_time": 1773676125000}, {"instrument": "QQQ", "mid_signal": 81928, "gamma_signal": 16217, "vega_signal": 21688, "option_type": "C", "stock_price": 601.69, "utc_time": 1773676130000}, {"instrument": "QQQ", "mid_signal": 129929, "gamma_signal": 20527, "vega_signal": -24846, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676130000}, {"instrument": "QQQ", "mid_signal": -128512, "gamma_signal": -108768, "vega_signal": -50944, "option_type": "C", "stock_price": 601.74, "utc_time": 1773676135000}, {"instrument": "QQQ", "mid_signal": 1601324, "gamma_signal": -515145, "vega_signal": -412826, "option_type": "P", "stock_price": 601.71, "utc_time": 1773676135000}, {"instrument": "QQQ", "mid_signal": 1031349, "gamma_signal": 86137, "vega_signal": 103327, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676140000}, {"instrument": "QQQ", "mid_signal": -1506451, "gamma_signal": 335952, "vega_signal": 149589, "option_type": "P", "stock_price": 601.72, "utc_time": 1773676140000}, {"instrument": "QQQ", "mid_signal": 44280, "gamma_signal": 20530, "vega_signal": -15424, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676145000}, {"instrument": "QQQ", "mid_signal": 190904, "gamma_signal": -44047, "vega_signal": -19690, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676145000}, {"instrument": "QQQ", "mid_signal": 263303, "gamma_signal": 5609, "vega_signal": 24933, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676150000}, {"instrument": "QQQ", "mid_signal": -627309, "gamma_signal": 297291, "vega_signal": 86655, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676150000}, {"instrument": "QQQ", "mid_signal": -68944, "gamma_signal": -28590, "vega_signal": -13950, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676155000}, {"instrument": "QQQ", "mid_signal": 514016, "gamma_signal": -109022, "vega_signal": -49797, "option_type": "P", "stock_price": 601.73, "utc_time": 1773676155000}, {"instrument": "QQQ", "mid_signal": -2693, "gamma_signal": -5394, "vega_signal": 28819, "option_type": "C", "stock_price": 601.72, "utc_time": 1773676160000}, {"instrument": "QQQ", "mid_signal": 4396263, "gamma_signal": -683187, "vega_signal": -1592062, "option_type": "P", "stock_price": 601.72, "utc_time": 1773676160000}, {"instrument": "QQQ", "mid_signal": -334416, "gamma_signal": -120956, "vega_signal": -50426, "option_type": "C", "stock_price": 601.73, "utc_time": 1773676165000}, {"instrument": "QQQ", "mid_signal": -68841, "gamma_signal": 6400, "vega_signal": 17139, "option_type": "P", "stock_price": 601.76, "utc_time": 1773676165000}, {"instrument": "QQQ", "mid_signal": 54533, "gamma_signal": 32, "vega_signal": -16593, "option_type": "C", "stock_price": 601.75, "utc_time": 1773676170000}, {"instrument": "QQQ", "mid_signal": -583677, "gamma_signal": 172153, "vega_signal": 46066, "option_type": "P", "stock_price": 601.75, "utc_time": 1773676170000}, {"instrument": "QQQ", "mid_signal": -484879, "gamma_signal": -50227, "vega_signal": -124575, "option_type": "C", "stock_price": 601.77, "utc_time": 1773676175000}, {"instrument": "QQQ", "mid_signal": 842169, "gamma_signal": -102577, "vega_signal": -569473, "option_type": "P", "stock_price": 601.74, "utc_time": 1773676175000}, {"instrument": "QQQ", "mid_signal": -672102, "gamma_signal": 93790, "vega_signal": -384275, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676180000}, {"instrument": "QQQ", "mid_signal": 5010034, "gamma_signal": -715151, "vega_signal": -1716278, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676180000}, {"instrument": "QQQ", "mid_signal": 1832829, "gamma_signal": 676586, "vega_signal": 183434, "option_type": "C", "stock_price": 601.7, "utc_time": 1773676185000}, {"instrument": "QQQ", "mid_signal": -105114, "gamma_signal": 17699, "vega_signal": 60860, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676185000}, {"instrument": "QQQ", "mid_signal": 761893, "gamma_signal": 143892, "vega_signal": 117910, "option_type": "C", "stock_price": 601.81, "utc_time": 1773676190000}, {"instrument": "QQQ", "mid_signal": -45641, "gamma_signal": -99535, "vega_signal": 284659, "option_type": "P", "stock_price": 601.81, "utc_time": 1773676190000}, {"instrument": "QQQ", "mid_signal": 290096, "gamma_signal": 54024, "vega_signal": 44068, "option_type": "C", "stock_price": 601.82, "utc_time": 1773676195000}, {"instrument": "QQQ", "mid_signal": 1367960, "gamma_signal": -231291, "vega_signal": -150795, "option_type": "P", "stock_price": 601.82, "utc_time": 1773676195000}, {"instrument": "QQQ", "mid_signal": 159717, "gamma_signal": -2429, "vega_signal": 171488, "option_type": "C", "stock_price": 601.65, "utc_time": 1773676200000}, {"instrument": "QQQ", "mid_signal": 266231, "gamma_signal": -50406, "vega_signal": -90866, "option_type": "P", "stock_price": 601.7, "utc_time": 1773676200000}, {"instrument": "QQQ", "mid_signal": -116861, "gamma_signal": -32455, "vega_signal": -19674, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676205000}, {"instrument": "QQQ", "mid_signal": 266403, "gamma_signal": -79777, "vega_signal": -147436, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676205000}, {"instrument": "QQQ", "mid_signal": -981391, "gamma_signal": -315555, "vega_signal": -144387, "option_type": "C", "stock_price": 601.67, "utc_time": 1773676210000}, {"instrument": "QQQ", "mid_signal": 374303, "gamma_signal": -131722, "vega_signal": 6049, "option_type": "P", "stock_price": 601.67, "utc_time": 1773676210000}, {"instrument": "QQQ", "mid_signal": -117635, "gamma_signal": -17798, "vega_signal": -8502, "option_type": "C", "stock_price": 601.6, "utc_time": 1773676215000}, {"instrument": "QQQ", "mid_signal": 410518, "gamma_signal": -10210, "vega_signal": -486653, "option_type": "P", "stock_price": 601.55, "utc_time": 1773676215000}, {"instrument": "QQQ", "mid_signal": -1283467, "gamma_signal": 297145, "vega_signal": -1093155, "option_type": "C", "stock_price": 601.45, "utc_time": 1773676220000}, {"instrument": "QQQ", "mid_signal": 45065, "gamma_signal": -15087, "vega_signal": 290160, "option_type": "P", "stock_price": 601.45, "utc_time": 1773676220000}, {"instrument": "QQQ", "mid_signal": 1959, "gamma_signal": 30340, "vega_signal": 208666, "option_type": "C", "stock_price": 601.44, "utc_time": 1773676225000}, {"instrument": "QQQ", "mid_signal": -1028607, "gamma_signal": 165257, "vega_signal": 687770, "option_type": "P", "stock_price": 601.44, "utc_time": 1773676225000}, {"instrument": "QQQ", "mid_signal": -1074518, "gamma_signal": 112495, "vega_signal": -593162, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676230000}, {"instrument": "QQQ", "mid_signal": 2819709, "gamma_signal": -564777, "vega_signal": -283429, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676230000}, {"instrument": "QQQ", "mid_signal": 1038026, "gamma_signal": 322755, "vega_signal": 168484, "option_type": "C", "stock_price": 601.19, "utc_time": 1773676235000}, {"instrument": "QQQ", "mid_signal": -2963651, "gamma_signal": 583391, "vega_signal": 523238, "option_type": "P", "stock_price": 601.19, "utc_time": 1773676235000}, {"instrument": "QQQ", "mid_signal": -1548959, "gamma_signal": -602475, "vega_signal": -242402, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676240000}, {"instrument": "QQQ", "mid_signal": 415763, "gamma_signal": 99892, "vega_signal": 445831, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676240000}, {"instrument": "QQQ", "mid_signal": 5085134, "gamma_signal": 894729, "vega_signal": 441023, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676245000}, {"instrument": "QQQ", "mid_signal": 4533123, "gamma_signal": -810185, "vega_signal": -709480, "option_type": "P", "stock_price": 601.29, "utc_time": 1773676245000}, {"instrument": "QQQ", "mid_signal": 1019109, "gamma_signal": 235065, "vega_signal": 47151, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676250000}, {"instrument": "QQQ", "mid_signal": 17097777, "gamma_signal": -2041827, "vega_signal": -978005, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676250000}, {"instrument": "QQQ", "mid_signal": -2128128, "gamma_signal": -1130229, "vega_signal": -400700, "option_type": "C", "stock_price": 601.24, "utc_time": 1773676255000}, {"instrument": "QQQ", "mid_signal": -6289664, "gamma_signal": 942076, "vega_signal": 1029466, "option_type": "P", "stock_price": 601.24, "utc_time": 1773676255000}, {"instrument": "QQQ", "mid_signal": -1246296, "gamma_signal": -208042, "vega_signal": -98346, "option_type": "C", "stock_price": 601.23, "utc_time": 1773676260000}, {"instrument": "QQQ", "mid_signal": 794983, "gamma_signal": -225567, "vega_signal": -113323, "option_type": "P", "stock_price": 601.23, "utc_time": 1773676260000}, {"instrument": "QQQ", "mid_signal": -1407474, "gamma_signal": -239098, "vega_signal": -580028, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676265000}, {"instrument": "QQQ", "mid_signal": 471314, "gamma_signal": 357022, "vega_signal": -2147023, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676265000}, {"instrument": "QQQ", "mid_signal": 1987471, "gamma_signal": 491993, "vega_signal": -325202, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676270000}, {"instrument": "QQQ", "mid_signal": -339744, "gamma_signal": -8459, "vega_signal": 177065, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676270000}, {"instrument": "QQQ", "mid_signal": -151618, "gamma_signal": 1677, "vega_signal": 57204, "option_type": "C", "stock_price": 601.48, "utc_time": 1773676275000}, {"instrument": "QQQ", "mid_signal": -644739, "gamma_signal": 59519, "vega_signal": 115891, "option_type": "P", "stock_price": 601.48, "utc_time": 1773676275000}, {"instrument": "QQQ", "mid_signal": 4546459, "gamma_signal": 883673, "vega_signal": 422840, "option_type": "C", "stock_price": 601.46, "utc_time": 1773676280000}, {"instrument": "QQQ", "mid_signal": 719068, "gamma_signal": -58052, "vega_signal": -108102, "option_type": "P", "stock_price": 601.46, "utc_time": 1773676280000}, {"instrument": "QQQ", "mid_signal": 7046815, "gamma_signal": 3487580, "vega_signal": 1438609, "option_type": "C", "stock_price": 601.43, "utc_time": 1773676285000}, {"instrument": "QQQ", "mid_signal": -2267736, "gamma_signal": 672540, "vega_signal": -175255, "option_type": "P", "stock_price": 601.43, "utc_time": 1773676285000}, {"instrument": "QQQ", "mid_signal": -412202, "gamma_signal": -107699, "vega_signal": -363864, "option_type": "C", "stock_price": 601.48, "utc_time": 1773676290000}, {"instrument": "QQQ", "mid_signal": 1448190, "gamma_signal": -248441, "vega_signal": -574372, "option_type": "P", "stock_price": 601.48, "utc_time": 1773676290000}, {"instrument": "QQQ", "mid_signal": -2004811, "gamma_signal": -726966, "vega_signal": -476121, "option_type": "C", "stock_price": 601.41, "utc_time": 1773676295000}, {"instrument": "QQQ", "mid_signal": -1132783, "gamma_signal": 208177, "vega_signal": 49380, "option_type": "P", "stock_price": 601.41, "utc_time": 1773676295000}, {"instrument": "QQQ", "mid_signal": 439410, "gamma_signal": 152453, "vega_signal": 131281, "option_type": "C", "stock_price": 601.41, "utc_time": 1773676300000}, {"instrument": "QQQ", "mid_signal": -4111164, "gamma_signal": 808768, "vega_signal": 473318, "option_type": "P", "stock_price": 601.41, "utc_time": 1773676300000}, {"instrument": "QQQ", "mid_signal": -854726, "gamma_signal": -458842, "vega_signal": -203935, "option_type": "C", "stock_price": 601.36, "utc_time": 1773676305000}, {"instrument": "QQQ", "mid_signal": 82826, "gamma_signal": -25619, "vega_signal": 1360, "option_type": "P", "stock_price": 601.36, "utc_time": 1773676305000}, {"instrument": "QQQ", "mid_signal": -55119, "gamma_signal": 3473, "vega_signal": 363, "option_type": "C", "stock_price": 601.36, "utc_time": 1773676310000}, {"instrument": "QQQ", "mid_signal": 162021, "gamma_signal": -51905, "vega_signal": -11693, "option_type": "P", "stock_price": 601.36, "utc_time": 1773676310000}, {"instrument": "QQQ", "mid_signal": 9335, "gamma_signal": 45251, "vega_signal": -172347, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676315000}, {"instrument": "QQQ", "mid_signal": 81019, "gamma_signal": -27140, "vega_signal": -8971, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676315000}, {"instrument": "QQQ", "mid_signal": -441723, "gamma_signal": 6554, "vega_signal": -73344, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676320000}, {"instrument": "QQQ", "mid_signal": -2353930, "gamma_signal": 512659, "vega_signal": 1126171, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676320000}, {"instrument": "QQQ", "mid_signal": -1551954, "gamma_signal": -417975, "vega_signal": -311281, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676325000}, {"instrument": "QQQ", "mid_signal": -999755, "gamma_signal": 200632, "vega_signal": 525274, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676325000}, {"instrument": "QQQ", "mid_signal": -2260681, "gamma_signal": -574309, "vega_signal": -346303, "option_type": "C", "stock_price": 601.26, "utc_time": 1773676330000}, {"instrument": "QQQ", "mid_signal": 1916028, "gamma_signal": -227778, "vega_signal": -778594, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676330000}, {"instrument": "QQQ", "mid_signal": 514628, "gamma_signal": -11915, "vega_signal": 762574, "option_type": "C", "stock_price": 601.2, "utc_time": 1773676335000}, {"instrument": "QQQ", "mid_signal": -640803, "gamma_signal": 213038, "vega_signal": 107902, "option_type": "P", "stock_price": 601.2, "utc_time": 1773676335000}, {"instrument": "QQQ", "mid_signal": -997283, "gamma_signal": -401679, "vega_signal": -70206, "option_type": "C", "stock_price": 601.33, "utc_time": 1773676340000}, {"instrument": "QQQ", "mid_signal": -135854, "gamma_signal": 17064, "vega_signal": 2775, "option_type": "P", "stock_price": 601.33, "utc_time": 1773676340000}, {"instrument": "QQQ", "mid_signal": -520344, "gamma_signal": -92630, "vega_signal": -42136, "option_type": "C", "stock_price": 601.3, "utc_time": 1773676345000}, {"instrument": "QQQ", "mid_signal": -1282029, "gamma_signal": 178482, "vega_signal": 812055, "option_type": "P", "stock_price": 601.3, "utc_time": 1773676345000}, {"instrument": "QQQ", "mid_signal": 73255, "gamma_signal": 63775, "vega_signal": 27146, "option_type": "C", "stock_price": 601.34, "utc_time": 1773676350000}, {"instrument": "QQQ", "mid_signal": 1769222, "gamma_signal": -264574, "vega_signal": 878410, "option_type": "P", "stock_price": 601.26, "utc_time": 1773676350000}, {"instrument": "QQQ", "mid_signal": -87997, "gamma_signal": -64547, "vega_signal": 61755, "option_type": "C", "stock_price": 601.21, "utc_time": 1773676355000}, {"instrument": "QQQ", "mid_signal": -826680, "gamma_signal": 103444, "vega_signal": 192580, "option_type": "P", "stock_price": 601.21, "utc_time": 1773676355000}, {"instrument": "QQQ", "mid_signal": -15319, "gamma_signal": -103972, "vega_signal": -40957, "option_type": "C", "stock_price": 601.21, "utc_time": 1773676360000}, {"instrument": "QQQ", "mid_signal": -868717, "gamma_signal": 38901, "vega_signal": 657809, "option_type": "P", "stock_price": 601.21, "utc_time": 1773676360000}, {"instrument": "QQQ", "mid_signal": 2754699, "gamma_signal": 768668, "vega_signal": 239081, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676365000}, {"instrument": "QQQ", "mid_signal": 6233990, "gamma_signal": -895261, "vega_signal": -759111, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676365000}, {"instrument": "QQQ", "mid_signal": -102121, "gamma_signal": -66062, "vega_signal": -66094, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676370000}, {"instrument": "QQQ", "mid_signal": 473792, "gamma_signal": -86204, "vega_signal": -95119, "option_type": "P", "stock_price": 601.34, "utc_time": 1773676370000}, {"instrument": "QQQ", "mid_signal": -627710, "gamma_signal": -21600, "vega_signal": -72286, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676375000}, {"instrument": "QQQ", "mid_signal": 276080, "gamma_signal": -47178, "vega_signal": -146685, "option_type": "P", "stock_price": 601.27, "utc_time": 1773676375000}, {"instrument": "QQQ", "mid_signal": 4240892, "gamma_signal": 788853, "vega_signal": 220163, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676380000}, {"instrument": "QQQ", "mid_signal": 1016631, "gamma_signal": -160691, "vega_signal": -455846, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676380000}, {"instrument": "QQQ", "mid_signal": 1720545, "gamma_signal": 969668, "vega_signal": 371906, "option_type": "C", "stock_price": 601.11, "utc_time": 1773676385000}, {"instrument": "QQQ", "mid_signal": -6723139, "gamma_signal": 1783036, "vega_signal": 805176, "option_type": "P", "stock_price": 601.11, "utc_time": 1773676385000}, {"instrument": "QQQ", "mid_signal": -17237, "gamma_signal": -345607, "vega_signal": 798621, "option_type": "C", "stock_price": 601, "utc_time": 1773676390000}, {"instrument": "QQQ", "mid_signal": 4121403, "gamma_signal": -1315887, "vega_signal": -875984, "option_type": "P", "stock_price": 601, "utc_time": 1773676390000}, {"instrument": "QQQ", "mid_signal": -3410131, "gamma_signal": -1240658, "vega_signal": 19984, "option_type": "C", "stock_price": 601.09, "utc_time": 1773676395000}, {"instrument": "QQQ", "mid_signal": 1289097, "gamma_signal": -635948, "vega_signal": -6297, "option_type": "P", "stock_price": 601.09, "utc_time": 1773676395000}, {"instrument": "QQQ", "mid_signal": -3694281, "gamma_signal": -772560, "vega_signal": -729927, "option_type": "C", "stock_price": 600.97, "utc_time": 1773676400000}, {"instrument": "QQQ", "mid_signal": 6452970, "gamma_signal": -860250, "vega_signal": -1569075, "option_type": "P", "stock_price": 600.97, "utc_time": 1773676400000}, {"instrument": "QQQ", "mid_signal": -3724281, "gamma_signal": -734455, "vega_signal": -266980, "option_type": "C", "stock_price": 600.92, "utc_time": 1773676405000}, {"instrument": "QQQ", "mid_signal": -12613130, "gamma_signal": 2938124, "vega_signal": 1394906, "option_type": "P", "stock_price": 600.92, "utc_time": 1773676405000}, {"instrument": "QQQ", "mid_signal": 223953, "gamma_signal": 145114, "vega_signal": 67356, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676410000}, {"instrument": "QQQ", "mid_signal": -1247352, "gamma_signal": 825066, "vega_signal": 316013, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676410000}, {"instrument": "QQQ", "mid_signal": 5468328, "gamma_signal": 1898494, "vega_signal": 35717, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676415000}, {"instrument": "QQQ", "mid_signal": -1643605, "gamma_signal": 232391, "vega_signal": 1118852, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676415000}, {"instrument": "QQQ", "mid_signal": -4624072, "gamma_signal": -1069948, "vega_signal": -637926, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676420000}, {"instrument": "QQQ", "mid_signal": 379561, "gamma_signal": -107839, "vega_signal": 9253, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676420000}, {"instrument": "QQQ", "mid_signal": -1021761, "gamma_signal": -308460, "vega_signal": 399866, "option_type": "C", "stock_price": 600.96, "utc_time": 1773676425000}, {"instrument": "QQQ", "mid_signal": -3387, "gamma_signal": -24909, "vega_signal": -86749, "option_type": "P", "stock_price": 600.96, "utc_time": 1773676425000}, {"instrument": "QQQ", "mid_signal": -305299, "gamma_signal": -19323, "vega_signal": -71635, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676430000}, {"instrument": "QQQ", "mid_signal": 3130622, "gamma_signal": -181916, "vega_signal": -1502045, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676430000}, {"instrument": "QQQ", "mid_signal": -98159, "gamma_signal": -48640, "vega_signal": 4819, "option_type": "C", "stock_price": 601.13, "utc_time": 1773676435000}, {"instrument": "QQQ", "mid_signal": -917615, "gamma_signal": 277512, "vega_signal": 148267, "option_type": "P", "stock_price": 601.13, "utc_time": 1773676435000}, {"instrument": "QQQ", "mid_signal": -937419, "gamma_signal": -164149, "vega_signal": -17447, "option_type": "C", "stock_price": 601.18, "utc_time": 1773676440000}, {"instrument": "QQQ", "mid_signal": -1280555, "gamma_signal": 201204, "vega_signal": 500878, "option_type": "P", "stock_price": 601.18, "utc_time": 1773676440000}, {"instrument": "QQQ", "mid_signal": -4186248, "gamma_signal": -1200110, "vega_signal": -356520, "option_type": "C", "stock_price": 601.29, "utc_time": 1773676445000}, {"instrument": "QQQ", "mid_signal": 696828, "gamma_signal": -112317, "vega_signal": 1786010, "option_type": "P", "stock_price": 601.29, "utc_time": 1773676445000}, {"instrument": "QQQ", "mid_signal": -515106, "gamma_signal": -147316, "vega_signal": -207171, "option_type": "C", "stock_price": 601.31, "utc_time": 1773676450000}, {"instrument": "QQQ", "mid_signal": 1852629, "gamma_signal": -417694, "vega_signal": -208945, "option_type": "P", "stock_price": 601.31, "utc_time": 1773676450000}, {"instrument": "QQQ", "mid_signal": -1110448, "gamma_signal": -347846, "vega_signal": 105031, "option_type": "C", "stock_price": 601.25, "utc_time": 1773676455000}, {"instrument": "QQQ", "mid_signal": 273373, "gamma_signal": 49546, "vega_signal": 34343, "option_type": "P", "stock_price": 601.25, "utc_time": 1773676455000}, {"instrument": "QQQ", "mid_signal": -1071642, "gamma_signal": -121136, "vega_signal": -100969, "option_type": "C", "stock_price": 601.25, "utc_time": 1773676460000}, {"instrument": "QQQ", "mid_signal": -3300495, "gamma_signal": 1038499, "vega_signal": 535722, "option_type": "P", "stock_price": 601.25, "utc_time": 1773676460000}, {"instrument": "QQQ", "mid_signal": 10654, "gamma_signal": 5057, "vega_signal": 2096, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676465000}, {"instrument": "QQQ", "mid_signal": 258510, "gamma_signal": -86088, "vega_signal": -22183, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676465000}, {"instrument": "QQQ", "mid_signal": 91740, "gamma_signal": 24229, "vega_signal": -3629, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676470000}, {"instrument": "QQQ", "mid_signal": -122679, "gamma_signal": 15837, "vega_signal": 31501, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676470000}, {"instrument": "QQQ", "mid_signal": 393831, "gamma_signal": 149667, "vega_signal": 64013, "option_type": "C", "stock_price": 601.27, "utc_time": 1773676475000}, {"instrument": "QQQ", "mid_signal": 3234894, "gamma_signal": -739104, "vega_signal": -530017, "option_type": "P", "stock_price": 601.29, "utc_time": 1773676475000}, {"instrument": "QQQ", "mid_signal": 284945, "gamma_signal": 39767, "vega_signal": 12629, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676480000}, {"instrument": "QQQ", "mid_signal": -617020, "gamma_signal": 183128, "vega_signal": 48547, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676480000}, {"instrument": "QQQ", "mid_signal": -145056, "gamma_signal": -75965, "vega_signal": -4335, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676485000}, {"instrument": "QQQ", "mid_signal": -3668467, "gamma_signal": 758343, "vega_signal": 261966, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676485000}, {"instrument": "QQQ", "mid_signal": 1341634, "gamma_signal": 94082, "vega_signal": 750794, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676490000}, {"instrument": "QQQ", "mid_signal": -5402284, "gamma_signal": 645650, "vega_signal": 840244, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676490000}, {"instrument": "QQQ", "mid_signal": 362272, "gamma_signal": 65222, "vega_signal": 64157, "option_type": "C", "stock_price": 601.28, "utc_time": 1773676495000}, {"instrument": "QQQ", "mid_signal": -2958, "gamma_signal": 6140, "vega_signal": -1328, "option_type": "P", "stock_price": 601.28, "utc_time": 1773676495000}, {"instrument": "QQQ", "mid_signal": -158920, "gamma_signal": -234666, "vega_signal": -135561, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676500000}, {"instrument": "QQQ", "mid_signal": 1560087, "gamma_signal": -295242, "vega_signal": -303693, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676500000}, {"instrument": "QQQ", "mid_signal": 330579, "gamma_signal": 28269, "vega_signal": 143874, "option_type": "C", "stock_price": 601.07, "utc_time": 1773676505000}, {"instrument": "QQQ", "mid_signal": 5016411, "gamma_signal": -1448058, "vega_signal": -778517, "option_type": "P", "stock_price": 601.07, "utc_time": 1773676505000}, {"instrument": "QQQ", "mid_signal": -301349, "gamma_signal": -99260, "vega_signal": 53992, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676510000}, {"instrument": "QQQ", "mid_signal": 27618103, "gamma_signal": -5858934, "vega_signal": -1875722, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676510000}, {"instrument": "QQQ", "mid_signal": 1240889, "gamma_signal": 411242, "vega_signal": 152133, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676515000}, {"instrument": "QQQ", "mid_signal": -788416, "gamma_signal": 587225, "vega_signal": -450322, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676515000}, {"instrument": "QQQ", "mid_signal": 1755007, "gamma_signal": -254532, "vega_signal": 4438803, "option_type": "C", "stock_price": 600.95, "utc_time": 1773676520000}, {"instrument": "QQQ", "mid_signal": -1882634, "gamma_signal": 305846, "vega_signal": 424983, "option_type": "P", "stock_price": 600.95, "utc_time": 1773676520000}, {"instrument": "QQQ", "mid_signal": 827992, "gamma_signal": -1074, "vega_signal": -164231, "option_type": "C", "stock_price": 600.9, "utc_time": 1773676525000}, {"instrument": "QQQ", "mid_signal": 4032799, "gamma_signal": -326582, "vega_signal": -158621, "option_type": "P", "stock_price": 600.9, "utc_time": 1773676525000}, {"instrument": "QQQ", "mid_signal": 271635, "gamma_signal": 53935, "vega_signal": -37224, "option_type": "C", "stock_price": 600.9, "utc_time": 1773676530000}, {"instrument": "QQQ", "mid_signal": -1429287, "gamma_signal": 354657, "vega_signal": -220796, "option_type": "P", "stock_price": 600.9, "utc_time": 1773676530000}, {"instrument": "QQQ", "mid_signal": 60243, "gamma_signal": 94579, "vega_signal": -155085, "option_type": "C", "stock_price": 600.97, "utc_time": 1773676535000}, {"instrument": "QQQ", "mid_signal": -2863525, "gamma_signal": 835205, "vega_signal": 159847, "option_type": "P", "stock_price": 600.97, "utc_time": 1773676535000}, {"instrument": "QQQ", "mid_signal": -300320, "gamma_signal": -18845, "vega_signal": -285134, "option_type": "C", "stock_price": 601.05, "utc_time": 1773676540000}, {"instrument": "QQQ", "mid_signal": 524257, "gamma_signal": -120249, "vega_signal": -110990, "option_type": "P", "stock_price": 601.05, "utc_time": 1773676540000}, {"instrument": "QQQ", "mid_signal": 611566, "gamma_signal": 54212, "vega_signal": 70329, "option_type": "C", "stock_price": 601.1, "utc_time": 1773676545000}, {"instrument": "QQQ", "mid_signal": 409404, "gamma_signal": -65901, "vega_signal": -96298, "option_type": "P", "stock_price": 601.1, "utc_time": 1773676545000}, {"instrument": "QQQ", "mid_signal": 219295, "gamma_signal": 7609, "vega_signal": 271238, "option_type": "C", "stock_price": 600.96, "utc_time": 1773676550000}, {"instrument": "QQQ", "mid_signal": 889520, "gamma_signal": -188769, "vega_signal": -104621, "option_type": "P", "stock_price": 600.96, "utc_time": 1773676550000}, {"instrument": "QQQ", "mid_signal": -1651119, "gamma_signal": -595394, "vega_signal": -269272, "option_type": "C", "stock_price": 600.92, "utc_time": 1773676555000}, {"instrument": "QQQ", "mid_signal": 757322, "gamma_signal": -137714, "vega_signal": -233415, "option_type": "P", "stock_price": 600.92, "utc_time": 1773676555000}, {"instrument": "QQQ", "mid_signal": 220881, "gamma_signal": 68564, "vega_signal": 154172, "option_type": "C", "stock_price": 601.08, "utc_time": 1773676560000}, {"instrument": "QQQ", "mid_signal": -545770, "gamma_signal": 348122, "vega_signal": -547053, "option_type": "P", "stock_price": 601.08, "utc_time": 1773676560000}, {"instrument": "QQQ", "mid_signal": -339426, "gamma_signal": -267, "vega_signal": -71074, "option_type": "C", "stock_price": 601.05, "utc_time": 1773676565000}, {"instrument": "QQQ", "mid_signal": 3976449, "gamma_signal": -1014331, "vega_signal": -527807, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676565000}, {"instrument": "QQQ", "mid_signal": -201404, "gamma_signal": 51236, "vega_signal": 61934, "option_type": "C", "stock_price": 601.13, "utc_time": 1773676570000}, {"instrument": "QQQ", "mid_signal": 221541, "gamma_signal": -92300, "vega_signal": 756, "option_type": "P", "stock_price": 601.13, "utc_time": 1773676570000}, {"instrument": "QQQ", "mid_signal": 919537, "gamma_signal": 461263, "vega_signal": 201530, "option_type": "C", "stock_price": 601.15, "utc_time": 1773676575000}, {"instrument": "QQQ", "mid_signal": 42808, "gamma_signal": -128376, "vega_signal": -32494, "option_type": "P", "stock_price": 601.15, "utc_time": 1773676575000}, {"instrument": "QQQ", "mid_signal": -611374, "gamma_signal": -114150, "vega_signal": 1779110, "option_type": "C", "stock_price": 601.14, "utc_time": 1773676580000}, {"instrument": "QQQ", "mid_signal": -2675668, "gamma_signal": 418907, "vega_signal": -43415, "option_type": "P", "stock_price": 601.14, "utc_time": 1773676580000}, {"instrument": "QQQ", "mid_signal": -1200819, "gamma_signal": -413661, "vega_signal": -100284, "option_type": "C", "stock_price": 601.06, "utc_time": 1773676585000}, {"instrument": "QQQ", "mid_signal": -3016497, "gamma_signal": 211901, "vega_signal": 894734, "option_type": "P", "stock_price": 601.06, "utc_time": 1773676585000}, {"instrument": "QQQ", "mid_signal": 35796, "gamma_signal": -63511, "vega_signal": 840761, "option_type": "C", "stock_price": 601.09, "utc_time": 1773676590000}, {"instrument": "QQQ", "mid_signal": -766801, "gamma_signal": 137070, "vega_signal": -65045, "option_type": "P", "stock_price": 601.11, "utc_time": 1773676590000}, {"instrument": "QQQ", "mid_signal": 141979, "gamma_signal": 39248, "vega_signal": -531208, "option_type": "C", "stock_price": 601.22, "utc_time": 1773676595000}, {"instrument": "QQQ", "mid_signal": 1203573, "gamma_signal": 39903, "vega_signal": 83520, "option_type": "P", "stock_price": 601.22, "utc_time": 1773676595000}, {"instrument": "QQQ", "mid_signal": 2680936, "gamma_signal": 659431, "vega_signal": 585433, "option_type": "C", "stock_price": 601.37, "utc_time": 1773676600000}, {"instrument": "QQQ", "mid_signal": 1691713, "gamma_signal": -116818, "vega_signal": -272286, "option_type": "P", "stock_price": 601.37, "utc_time": 1773676600000}, {"instrument": "QQQ", "mid_signal": -503189, "gamma_signal": -331658, "vega_signal": 115326, "option_type": "C", "stock_price": 601.32, "utc_time": 1773676605000}, {"instrument": "QQQ", "mid_signal": -985139, "gamma_signal": -45521, "vega_signal": 284223, "option_type": "P", "stock_price": 601.32, "utc_time": 1773676605000}, {"instrument": "QQQ", "mid_signal": -4408065, "gamma_signal": -1012961, "vega_signal": -429462, "option_type": "C", "stock_price": 601.38, "utc_time": 1773676610000}, {"instrument": "QQQ", "mid_signal": -703995, "gamma_signal": 241112, "vega_signal": -229859, "option_type": "P", "stock_price": 601.38, "utc_time": 1773676610000}, {"instrument": "QQQ", "mid_signal": -1097318, "gamma_signal": -129889, "vega_signal": -357626, "option_type": "C", "stock_price": 601.31, "utc_time": 1773676615000}, {"instrument": "QQQ", "mid_signal": -1577241, "gamma_signal": 308416, "vega_signal": 163917, "option_type": "P", "stock_price": 601.31, "utc_time": 1773676615000}, {"instrument": "QQQ", "mid_signal": -79643, "gamma_signal": -89344, "vega_signal": 40991, "option_type": "C", "stock_price": 601.23, "utc_time": 1773676620000}, {"instrument": "QQQ", "mid_signal": 163185, "gamma_signal": -83919, "vega_signal": 15146, "option_type": "P", "stock_price": 601.23, "utc_time": 1773676620000}, {"instrument": "QQQ", "mid_signal": 453556, "gamma_signal": 143313, "vega_signal": 69842, "option_type": "C", "stock_price": 601.2, "utc_time": 1773676625000}, {"instrument": "QQQ", "mid_signal": -84697, "gamma_signal": 127256, "vega_signal": -34356, "option_type": "P", "stock_price": 601.2, "utc_time": 1773676625000}, {"instrument": "QQQ", "mid_signal": 220830, "gamma_signal": -48955, "vega_signal": -19654, "option_type": "C", "stock_price": 601.04, "utc_time": 1773676630000}, {"instrument": "QQQ", "mid_signal": -28924, "gamma_signal": 11288, "vega_signal": 105554, "option_type": "P", "stock_price": 601.04, "utc_time": 1773676630000}, {"instrument": "QQQ", "mid_signal": 2005361, "gamma_signal": 518778, "vega_signal": 1129292, "option_type": "C", "stock_price": 601.04, "utc_time": 1773676635000}, {"instrument": "QQQ", "mid_signal": -479380, "gamma_signal": 290544, "vega_signal": -452213, "option_type": "P", "stock_price": 601.04, "utc_time": 1773676635000}, {"instrument": "QQQ", "mid_signal": 94953, "gamma_signal": -82542, "vega_signal": 2026928, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676640000}, {"instrument": "QQQ", "mid_signal": 3484460, "gamma_signal": -1099389, "vega_signal": -329292, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676640000}, {"instrument": "QQQ", "mid_signal": -1483099, "gamma_signal": -466190, "vega_signal": -198985, "option_type": "C", "stock_price": 601.12, "utc_time": 1773676645000}, {"instrument": "QQQ", "mid_signal": 1350214, "gamma_signal": -298180, "vega_signal": -127230, "option_type": "P", "stock_price": 601.12, "utc_time": 1773676645000}, {"instrument": "QQQ", "mid_signal": 152, "gamma_signal": -9885, "vega_signal": -3713, "option_type": "C", "stock_price": 600.98, "utc_time": 1773676650000}, {"instrument": "QQQ", "mid_signal": -69295, "gamma_signal": -3286, "vega_signal": 47293, "option_type": "P", "stock_price": 600.98, "utc_time": 1773676650000}, {"instrument": "QQQ", "mid_signal": -1566517, "gamma_signal": -341825, "vega_signal": -183899, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676655000}, {"instrument": "QQQ", "mid_signal": -4522049, "gamma_signal": 930443, "vega_signal": 328620, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676655000}, {"instrument": "QQQ", "mid_signal": 597483, "gamma_signal": 300350, "vega_signal": 78829, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676660000}, {"instrument": "QQQ", "mid_signal": 1144928, "gamma_signal": -314411, "vega_signal": -105509, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676660000}, {"instrument": "QQQ", "mid_signal": -621016, "gamma_signal": -46693, "vega_signal": -224350, "option_type": "C", "stock_price": 600.89, "utc_time": 1773676665000}, {"instrument": "QQQ", "mid_signal": -3823021, "gamma_signal": 710240, "vega_signal": 1306745, "option_type": "P", "stock_price": 600.89, "utc_time": 1773676665000}, {"instrument": "QQQ", "mid_signal": 1646961, "gamma_signal": 544934, "vega_signal": 140198, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676670000}, {"instrument": "QQQ", "mid_signal": 1168883, "gamma_signal": -167155, "vega_signal": -192137, "option_type": "P", "stock_price": 600.66, "utc_time": 1773676670000}, {"instrument": "QQQ", "mid_signal": -284838, "gamma_signal": -26440, "vega_signal": -119782, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676675000}, {"instrument": "QQQ", "mid_signal": 6354981, "gamma_signal": -1706916, "vega_signal": -577891, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676675000}, {"instrument": "QQQ", "mid_signal": 49149, "gamma_signal": 93091, "vega_signal": 132230, "option_type": "C", "stock_price": 600.81, "utc_time": 1773676680000}, {"instrument": "QQQ", "mid_signal": 1142691, "gamma_signal": -296254, "vega_signal": 8190, "option_type": "P", "stock_price": 600.81, "utc_time": 1773676680000}, {"instrument": "QQQ", "mid_signal": -2318171, "gamma_signal": -457399, "vega_signal": -375411, "option_type": "C", "stock_price": 600.83, "utc_time": 1773676685000}, {"instrument": "QQQ", "mid_signal": 2787880, "gamma_signal": -352460, "vega_signal": -721414, "option_type": "P", "stock_price": 600.83, "utc_time": 1773676685000}, {"instrument": "QQQ", "mid_signal": 381961, "gamma_signal": 98196, "vega_signal": 73804, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676690000}, {"instrument": "QQQ", "mid_signal": 827233, "gamma_signal": -218364, "vega_signal": 67614, "option_type": "P", "stock_price": 600.72, "utc_time": 1773676690000}, {"instrument": "QQQ", "mid_signal": -400977, "gamma_signal": -103792, "vega_signal": -353933, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676695000}, {"instrument": "QQQ", "mid_signal": 2867861, "gamma_signal": -570932, "vega_signal": -861096, "option_type": "P", "stock_price": 600.67, "utc_time": 1773676695000}, {"instrument": "QQQ", "mid_signal": 158008, "gamma_signal": 70502, "vega_signal": 32929, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676700000}, {"instrument": "QQQ", "mid_signal": 6853102, "gamma_signal": -1217099, "vega_signal": -1068846, "option_type": "P", "stock_price": 600.7, "utc_time": 1773676700000}, {"instrument": "QQQ", "mid_signal": -150143, "gamma_signal": -8, "vega_signal": 1106813, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676705000}, {"instrument": "QQQ", "mid_signal": -1631561, "gamma_signal": 260355, "vega_signal": 408374, "option_type": "P", "stock_price": 600.73, "utc_time": 1773676705000}, {"instrument": "QQQ", "mid_signal": 895267, "gamma_signal": 717384, "vega_signal": -1516200, "option_type": "C", "stock_price": 600.43, "utc_time": 1773676710000}, {"instrument": "QQQ", "mid_signal": 1560191, "gamma_signal": -218140, "vega_signal": -250215, "option_type": "P", "stock_price": 600.43, "utc_time": 1773676710000}, {"instrument": "QQQ", "mid_signal": 3181888, "gamma_signal": 738729, "vega_signal": 2513274, "option_type": "C", "stock_price": 600.44, "utc_time": 1773676715000}, {"instrument": "QQQ", "mid_signal": -3658111, "gamma_signal": 844509, "vega_signal": 332847, "option_type": "P", "stock_price": 600.44, "utc_time": 1773676715000}, {"instrument": "QQQ", "mid_signal": -1058984, "gamma_signal": 104862, "vega_signal": -480774, "option_type": "C", "stock_price": 600.59, "utc_time": 1773676720000}, {"instrument": "QQQ", "mid_signal": 5638364, "gamma_signal": -1239620, "vega_signal": 180818, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676720000}, {"instrument": "QQQ", "mid_signal": -39077, "gamma_signal": -36384, "vega_signal": 2935, "option_type": "C", "stock_price": 600.6, "utc_time": 1773676725000}, {"instrument": "QQQ", "mid_signal": 92637, "gamma_signal": 105146, "vega_signal": -27561, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676725000}, {"instrument": "QQQ", "mid_signal": 113792, "gamma_signal": 486, "vega_signal": -5957, "option_type": "C", "stock_price": 600.54, "utc_time": 1773676730000}, {"instrument": "QQQ", "mid_signal": -1491730, "gamma_signal": 315072, "vega_signal": 303272, "option_type": "P", "stock_price": 600.54, "utc_time": 1773676730000}, {"instrument": "QQQ", "mid_signal": 990810, "gamma_signal": 82845, "vega_signal": 62842, "option_type": "C", "stock_price": 600.42, "utc_time": 1773676735000}, {"instrument": "QQQ", "mid_signal": -554539, "gamma_signal": 44221, "vega_signal": 215433, "option_type": "P", "stock_price": 600.42, "utc_time": 1773676735000}, {"instrument": "QQQ", "mid_signal": -1629983, "gamma_signal": -300439, "vega_signal": -146476, "option_type": "C", "stock_price": 600.58, "utc_time": 1773676740000}, {"instrument": "QQQ", "mid_signal": 676528, "gamma_signal": -176349, "vega_signal": 830483, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676740000}, {"instrument": "QQQ", "mid_signal": -36379, "gamma_signal": 7306, "vega_signal": -13224, "option_type": "C", "stock_price": 600.6, "utc_time": 1773676745000}, {"instrument": "QQQ", "mid_signal": -8408414, "gamma_signal": 1837461, "vega_signal": 1388081, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676745000}, {"instrument": "QQQ", "mid_signal": -383234, "gamma_signal": -80029, "vega_signal": -5122, "option_type": "C", "stock_price": 600.56, "utc_time": 1773676750000}, {"instrument": "QQQ", "mid_signal": -2217896, "gamma_signal": 663496, "vega_signal": 135143, "option_type": "P", "stock_price": 600.56, "utc_time": 1773676750000}, {"instrument": "QQQ", "mid_signal": -671507, "gamma_signal": -268162, "vega_signal": -114622, "option_type": "C", "stock_price": 600.56, "utc_time": 1773676755000}, {"instrument": "QQQ", "mid_signal": -683662, "gamma_signal": 196034, "vega_signal": 501279, "option_type": "P", "stock_price": 600.56, "utc_time": 1773676755000}, {"instrument": "QQQ", "mid_signal": 338978, "gamma_signal": 36614, "vega_signal": 18237, "option_type": "C", "stock_price": 600.63, "utc_time": 1773676760000}, {"instrument": "QQQ", "mid_signal": -122411, "gamma_signal": 37117, "vega_signal": -13688, "option_type": "P", "stock_price": 600.63, "utc_time": 1773676760000}, {"instrument": "QQQ", "mid_signal": 81762, "gamma_signal": -34526, "vega_signal": -51977, "option_type": "C", "stock_price": 600.61, "utc_time": 1773676765000}, {"instrument": "QQQ", "mid_signal": -151464, "gamma_signal": 38543, "vega_signal": -108271, "option_type": "P", "stock_price": 600.6, "utc_time": 1773676765000}, {"instrument": "QQQ", "mid_signal": -39550, "gamma_signal": -22114, "vega_signal": -15545, "option_type": "C", "stock_price": 600.58, "utc_time": 1773676770000}, {"instrument": "QQQ", "mid_signal": -2962320, "gamma_signal": 650951, "vega_signal": 379682, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676770000}, {"instrument": "QQQ", "mid_signal": -518954, "gamma_signal": -88362, "vega_signal": -217388, "option_type": "C", "stock_price": 600.61, "utc_time": 1773676775000}, {"instrument": "QQQ", "mid_signal": 1692063, "gamma_signal": -413101, "vega_signal": -278226, "option_type": "P", "stock_price": 600.61, "utc_time": 1773676775000}, {"instrument": "QQQ", "mid_signal": 500598, "gamma_signal": 57600, "vega_signal": 1120727, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676780000}, {"instrument": "QQQ", "mid_signal": 384752, "gamma_signal": -30862, "vega_signal": -120540, "option_type": "P", "stock_price": 600.55, "utc_time": 1773676780000}, {"instrument": "QQQ", "mid_signal": -257419, "gamma_signal": -91935, "vega_signal": -33565, "option_type": "C", "stock_price": 600.59, "utc_time": 1773676785000}, {"instrument": "QQQ", "mid_signal": -765795, "gamma_signal": 135473, "vega_signal": -56920, "option_type": "P", "stock_price": 600.59, "utc_time": 1773676785000}, {"instrument": "QQQ", "mid_signal": 298612, "gamma_signal": 212009, "vega_signal": 85950, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676790000}, {"instrument": "QQQ", "mid_signal": 249455, "gamma_signal": -72260, "vega_signal": -41905, "option_type": "P", "stock_price": 600.5, "utc_time": 1773676790000}, {"instrument": "QQQ", "mid_signal": -562950, "gamma_signal": -147017, "vega_signal": -102843, "option_type": "C", "stock_price": 600.45, "utc_time": 1773676795000}, {"instrument": "QQQ", "mid_signal": 8914939, "gamma_signal": -2275323, "vega_signal": -196477, "option_type": "P", "stock_price": 600.45, "utc_time": 1773676795000}, {"instrument": "QQQ", "mid_signal": 196550, "gamma_signal": 29484, "vega_signal": 14616, "option_type": "C", "stock_price": 600.48, "utc_time": 1773676800000}, {"instrument": "QQQ", "mid_signal": 9128327, "gamma_signal": -2569125, "vega_signal": -1738583, "option_type": "P", "stock_price": 600.51, "utc_time": 1773676800000}, {"instrument": "QQQ", "mid_signal": 891557, "gamma_signal": 150981, "vega_signal": 264792, "option_type": "C", "stock_price": 600.5, "utc_time": 1773676805000}, {"instrument": "QQQ", "mid_signal": 2556981, "gamma_signal": -110740, "vega_signal": -923205, "option_type": "P", "stock_price": 600.52, "utc_time": 1773676805000}, {"instrument": "QQQ", "mid_signal": -340086, "gamma_signal": -69235, "vega_signal": -32621, "option_type": "C", "stock_price": 600.55, "utc_time": 1773676810000}, {"instrument": "QQQ", "mid_signal": 5188944, "gamma_signal": -1329323, "vega_signal": -691237, "option_type": "P", "stock_price": 600.55, "utc_time": 1773676810000}, {"instrument": "QQQ", "mid_signal": 825077, "gamma_signal": 351200, "vega_signal": 119342, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676815000}, {"instrument": "QQQ", "mid_signal": 4001518, "gamma_signal": -548653, "vega_signal": -783617, "option_type": "P", "stock_price": 600.7, "utc_time": 1773676815000}, {"instrument": "QQQ", "mid_signal": 852881, "gamma_signal": 85089, "vega_signal": 105616, "option_type": "C", "stock_price": 600.74, "utc_time": 1773676820000}, {"instrument": "QQQ", "mid_signal": 835935, "gamma_signal": -385056, "vega_signal": -131082, "option_type": "P", "stock_price": 600.74, "utc_time": 1773676820000}, {"instrument": "QQQ", "mid_signal": 7213178, "gamma_signal": 2135151, "vega_signal": 1040840, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676825000}, {"instrument": "QQQ", "mid_signal": 564931, "gamma_signal": -52790, "vega_signal": -84962, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676825000}, {"instrument": "QQQ", "mid_signal": -1089706, "gamma_signal": -355965, "vega_signal": -87766, "option_type": "C", "stock_price": 600.69, "utc_time": 1773676830000}, {"instrument": "QQQ", "mid_signal": 2076787, "gamma_signal": -236202, "vega_signal": -229636, "option_type": "P", "stock_price": 600.69, "utc_time": 1773676830000}, {"instrument": "QQQ", "mid_signal": -2559560, "gamma_signal": -795637, "vega_signal": -553785, "option_type": "C", "stock_price": 600.79, "utc_time": 1773676835000}, {"instrument": "QQQ", "mid_signal": 1020091, "gamma_signal": -218355, "vega_signal": -287471, "option_type": "P", "stock_price": 600.79, "utc_time": 1773676835000}, {"instrument": "QQQ", "mid_signal": -171762, "gamma_signal": -281238, "vega_signal": -27347, "option_type": "C", "stock_price": 600.7, "utc_time": 1773676840000}, {"instrument": "QQQ", "mid_signal": -562502, "gamma_signal": -18262, "vega_signal": 33077, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676840000}, {"instrument": "QQQ", "mid_signal": -109430, "gamma_signal": 63984, "vega_signal": 2081189, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676845000}, {"instrument": "QQQ", "mid_signal": -1312685, "gamma_signal": 301984, "vega_signal": 204545, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676845000}, {"instrument": "QQQ", "mid_signal": -774721, "gamma_signal": -260370, "vega_signal": -118211, "option_type": "C", "stock_price": 600.81, "utc_time": 1773676850000}, {"instrument": "QQQ", "mid_signal": 690839, "gamma_signal": -180381, "vega_signal": -40875, "option_type": "P", "stock_price": 600.79, "utc_time": 1773676850000}, {"instrument": "QQQ", "mid_signal": 980343, "gamma_signal": 371440, "vega_signal": 181414, "option_type": "C", "stock_price": 600.81, "utc_time": 1773676855000}, {"instrument": "QQQ", "mid_signal": 8494967, "gamma_signal": -1701048, "vega_signal": -774319, "option_type": "P", "stock_price": 600.81, "utc_time": 1773676855000}, {"instrument": "QQQ", "mid_signal": 1258120, "gamma_signal": 561456, "vega_signal": 32825, "option_type": "C", "stock_price": 600.77, "utc_time": 1773676860000}, {"instrument": "QQQ", "mid_signal": 2886465, "gamma_signal": -795502, "vega_signal": -219839, "option_type": "P", "stock_price": 600.77, "utc_time": 1773676860000}, {"instrument": "QQQ", "mid_signal": -2287542, "gamma_signal": -468167, "vega_signal": -275322, "option_type": "C", "stock_price": 600.8, "utc_time": 1773676865000}, {"instrument": "QQQ", "mid_signal": -4925671, "gamma_signal": 1201015, "vega_signal": 21893, "option_type": "P", "stock_price": 600.8, "utc_time": 1773676865000}, {"instrument": "QQQ", "mid_signal": 128067, "gamma_signal": -67767, "vega_signal": 228587, "option_type": "C", "stock_price": 600.72, "utc_time": 1773676870000}, {"instrument": "QQQ", "mid_signal": -2203726, "gamma_signal": 654301, "vega_signal": 372201, "option_type": "P", "stock_price": 600.72, "utc_time": 1773676870000}, {"instrument": "QQQ", "mid_signal": -11849, "gamma_signal": -40543, "vega_signal": 3422, "option_type": "C", "stock_price": 600.69, "utc_time": 1773676875000}, {"instrument": "QQQ", "mid_signal": -2225017, "gamma_signal": 400771, "vega_signal": 229013, "option_type": "P", "stock_price": 600.69, "utc_time": 1773676875000}, {"instrument": "QQQ", "mid_signal": -957789, "gamma_signal": -274389, "vega_signal": -161288, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676880000}, {"instrument": "QQQ", "mid_signal": -924555, "gamma_signal": 243541, "vega_signal": 249863, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676880000}, {"instrument": "QQQ", "mid_signal": -464605, "gamma_signal": -172165, "vega_signal": -92667, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676885000}, {"instrument": "QQQ", "mid_signal": 1838133, "gamma_signal": -477824, "vega_signal": -80002, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676885000}, {"instrument": "QQQ", "mid_signal": 2487489, "gamma_signal": 1049960, "vega_signal": 451676, "option_type": "C", "stock_price": 600.71, "utc_time": 1773676890000}, {"instrument": "QQQ", "mid_signal": -225247, "gamma_signal": 23155, "vega_signal": 65697, "option_type": "P", "stock_price": 600.71, "utc_time": 1773676890000}, {"instrument": "QQQ", "mid_signal": 168807, "gamma_signal": 12971, "vega_signal": 40452, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676895000}, {"instrument": "QQQ", "mid_signal": 722704, "gamma_signal": -133426, "vega_signal": -97768, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676895000}, {"instrument": "QQQ", "mid_signal": 922829, "gamma_signal": 119513, "vega_signal": 386256, "option_type": "C", "stock_price": 600.75, "utc_time": 1773676900000}, {"instrument": "QQQ", "mid_signal": -3806991, "gamma_signal": 772973, "vega_signal": 357508, "option_type": "P", "stock_price": 600.75, "utc_time": 1773676900000}, {"instrument": "QQQ", "mid_signal": -371603, "gamma_signal": -108675, "vega_signal": -80124, "option_type": "C", "stock_price": 600.73, "utc_time": 1773676905000}, {"instrument": "QQQ", "mid_signal": 240552, "gamma_signal": -51590, "vega_signal": -25722, "option_type": "P", "stock_price": 600.73, "utc_time": 1773676905000}, {"instrument": "QQQ", "mid_signal": 1540433, "gamma_signal": 194360, "vega_signal": 1084306, "option_type": "C", "stock_price": 600.69, "utc_time": 1773676910000}, {"instrument": "QQQ", "mid_signal": -802799, "gamma_signal": 152419, "vega_signal": 69949, "option_type": "P", "stock_price": 600.69, "utc_time": 1773676910000}, {"instrument": "QQQ", "mid_signal": -2952904, "gamma_signal": -570314, "vega_signal": -236616, "option_type": "C", "stock_price": 600.62, "utc_time": 1773676915000}, {"instrument": "QQQ", "mid_signal": -80994, "gamma_signal": -11006, "vega_signal": 249441, "option_type": "P", "stock_price": 600.49, "utc_time": 1773676915000}, {"instrument": "QQQ", "mid_signal": -13021823, "gamma_signal": -838869, "vega_signal": -7034868, "option_type": "C", "stock_price": 600.52, "utc_time": 1773676920000}, {"instrument": "QQQ", "mid_signal": 5840922, "gamma_signal": -2080506, "vega_signal": -703615, "option_type": "P", "stock_price": 600.52, "utc_time": 1773676920000}, {"instrument": "QQQ", "mid_signal": 3234652, "gamma_signal": 776859, "vega_signal": 435096, "option_type": "C", "stock_price": 600.57, "utc_time": 1773676925000}, {"instrument": "QQQ", "mid_signal": 1734329, "gamma_signal": -16174, "vega_signal": -800163, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676925000}, {"instrument": "QQQ", "mid_signal": -399800, "gamma_signal": -74223, "vega_signal": -35079, "option_type": "C", "stock_price": 600.46, "utc_time": 1773676930000}, {"instrument": "QQQ", "mid_signal": 843831, "gamma_signal": -216954, "vega_signal": -102481, "option_type": "P", "stock_price": 600.48, "utc_time": 1773676930000}, {"instrument": "QQQ", "mid_signal": -457162, "gamma_signal": -119664, "vega_signal": -52990, "option_type": "C", "stock_price": 600.5, "utc_time": 1773676935000}, {"instrument": "QQQ", "mid_signal": -3167201, "gamma_signal": 775163, "vega_signal": 168075, "option_type": "P", "stock_price": 600.5, "utc_time": 1773676935000}, {"instrument": "QQQ", "mid_signal": -346225, "gamma_signal": -77718, "vega_signal": -35282, "option_type": "C", "stock_price": 600.41, "utc_time": 1773676940000}, {"instrument": "QQQ", "mid_signal": -7123792, "gamma_signal": 1898957, "vega_signal": 1000969, "option_type": "P", "stock_price": 600.41, "utc_time": 1773676940000}, {"instrument": "QQQ", "mid_signal": 218401, "gamma_signal": 29487, "vega_signal": 73217, "option_type": "C", "stock_price": 600.43, "utc_time": 1773676945000}, {"instrument": "QQQ", "mid_signal": -260509, "gamma_signal": 103779, "vega_signal": -155826, "option_type": "P", "stock_price": 600.43, "utc_time": 1773676945000}, {"instrument": "QQQ", "mid_signal": 1064761, "gamma_signal": 125972, "vega_signal": 487955, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676950000}, {"instrument": "QQQ", "mid_signal": -348432, "gamma_signal": 68762, "vega_signal": 81430, "option_type": "P", "stock_price": 600.53, "utc_time": 1773676950000}, {"instrument": "QQQ", "mid_signal": -828318, "gamma_signal": -234566, "vega_signal": -571187, "option_type": "C", "stock_price": 600.4, "utc_time": 1773676955000}, {"instrument": "QQQ", "mid_signal": 2308067, "gamma_signal": -494621, "vega_signal": -394434, "option_type": "P", "stock_price": 600.4, "utc_time": 1773676955000}, {"instrument": "QQQ", "mid_signal": -1406952, "gamma_signal": -685124, "vega_signal": -300927, "option_type": "C", "stock_price": 600.37, "utc_time": 1773676960000}, {"instrument": "QQQ", "mid_signal": 17218078, "gamma_signal": -4402323, "vega_signal": -1998591, "option_type": "P", "stock_price": 600.37, "utc_time": 1773676960000}, {"instrument": "QQQ", "mid_signal": 128826, "gamma_signal": 81827, "vega_signal": 27203, "option_type": "C", "stock_price": 600.38, "utc_time": 1773676965000}, {"instrument": "QQQ", "mid_signal": 1355721, "gamma_signal": -336595, "vega_signal": -97318, "option_type": "P", "stock_price": 600.38, "utc_time": 1773676965000}, {"instrument": "QQQ", "mid_signal": -207770, "gamma_signal": 7468, "vega_signal": 123381, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676970000}, {"instrument": "QQQ", "mid_signal": 1303117, "gamma_signal": -243433, "vega_signal": -369381, "option_type": "P", "stock_price": 600.58, "utc_time": 1773676970000}, {"instrument": "QQQ", "mid_signal": -489333, "gamma_signal": -112536, "vega_signal": -117118, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676975000}, {"instrument": "QQQ", "mid_signal": 196831, "gamma_signal": -27346, "vega_signal": -70811, "option_type": "P", "stock_price": 600.44, "utc_time": 1773676975000}, {"instrument": "QQQ", "mid_signal": -1251319, "gamma_signal": -393450, "vega_signal": -192699, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676980000}, {"instrument": "QQQ", "mid_signal": -657056, "gamma_signal": 34851, "vega_signal": 309761, "option_type": "P", "stock_price": 600.49, "utc_time": 1773676980000}, {"instrument": "QQQ", "mid_signal": 188066, "gamma_signal": 25671, "vega_signal": 776266, "option_type": "C", "stock_price": 600.47, "utc_time": 1773676985000}, {"instrument": "QQQ", "mid_signal": -1077011, "gamma_signal": 85033, "vega_signal": 525338, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676985000}, {"instrument": "QQQ", "mid_signal": 169854, "gamma_signal": 55382, "vega_signal": -30148, "option_type": "C", "stock_price": 600.47, "utc_time": 1773676990000}, {"instrument": "QQQ", "mid_signal": -1147078, "gamma_signal": 50983, "vega_signal": 54313, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676990000}, {"instrument": "QQQ", "mid_signal": -608335, "gamma_signal": -376357, "vega_signal": -35038, "option_type": "C", "stock_price": 600.49, "utc_time": 1773676995000}, {"instrument": "QQQ", "mid_signal": -636671, "gamma_signal": 131513, "vega_signal": -7823, "option_type": "P", "stock_price": 600.47, "utc_time": 1773676995000}, {"instrument": "QQQ", "mid_signal": -276370, "gamma_signal": -101640, "vega_signal": -5940, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677000000}, {"instrument": "QQQ", "mid_signal": 1301947, "gamma_signal": -318826, "vega_signal": -113231, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677000000}, {"instrument": "QQQ", "mid_signal": -19768, "gamma_signal": -7274, "vega_signal": -3127, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677005000}, {"instrument": "QQQ", "mid_signal": 451306, "gamma_signal": -90006, "vega_signal": -73260, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677005000}, {"instrument": "QQQ", "mid_signal": -2414072, "gamma_signal": -644375, "vega_signal": -322365, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677010000}, {"instrument": "QQQ", "mid_signal": 389325, "gamma_signal": -29654, "vega_signal": -344644, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677010000}, {"instrument": "QQQ", "mid_signal": -876098, "gamma_signal": -59635, "vega_signal": -232995, "option_type": "C", "stock_price": 600.47, "utc_time": 1773677015000}, {"instrument": "QQQ", "mid_signal": -577105, "gamma_signal": 69569, "vega_signal": 120978, "option_type": "P", "stock_price": 600.47, "utc_time": 1773677015000}, {"instrument": "QQQ", "mid_signal": 281528, "gamma_signal": 53589, "vega_signal": 51187, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677020000}, {"instrument": "QQQ", "mid_signal": -764933, "gamma_signal": 66274, "vega_signal": 238101, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677020000}, {"instrument": "QQQ", "mid_signal": -383302, "gamma_signal": -70201, "vega_signal": -119623, "option_type": "C", "stock_price": 600.57, "utc_time": 1773677025000}, {"instrument": "QQQ", "mid_signal": 1108915, "gamma_signal": -158180, "vega_signal": -152722, "option_type": "P", "stock_price": 600.57, "utc_time": 1773677025000}, {"instrument": "QQQ", "mid_signal": 2748722, "gamma_signal": 534542, "vega_signal": 343285, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677030000}, {"instrument": "QQQ", "mid_signal": 1851333, "gamma_signal": -444049, "vega_signal": -112181, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677030000}, {"instrument": "QQQ", "mid_signal": 264368, "gamma_signal": 10527, "vega_signal": 87091, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677035000}, {"instrument": "QQQ", "mid_signal": 1009404, "gamma_signal": -105956, "vega_signal": -113364, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677035000}, {"instrument": "QQQ", "mid_signal": 3495460, "gamma_signal": 823640, "vega_signal": 491860, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677040000}, {"instrument": "QQQ", "mid_signal": -937134, "gamma_signal": 155338, "vega_signal": 239583, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677040000}, {"instrument": "QQQ", "mid_signal": 1660436, "gamma_signal": 209468, "vega_signal": 683695, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677045000}, {"instrument": "QQQ", "mid_signal": -1178289, "gamma_signal": 198448, "vega_signal": 88519, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677045000}, {"instrument": "QQQ", "mid_signal": 438216, "gamma_signal": 88823, "vega_signal": 186109, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677050000}, {"instrument": "QQQ", "mid_signal": -2167290, "gamma_signal": 585162, "vega_signal": 327640, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677050000}, {"instrument": "QQQ", "mid_signal": 646092, "gamma_signal": 184318, "vega_signal": 158950, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677055000}, {"instrument": "QQQ", "mid_signal": -1449752, "gamma_signal": 245319, "vega_signal": 111209, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677055000}, {"instrument": "QQQ", "mid_signal": 752421, "gamma_signal": 232198, "vega_signal": 92483, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677060000}, {"instrument": "QQQ", "mid_signal": -813905, "gamma_signal": 161281, "vega_signal": 82122, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677060000}, {"instrument": "QQQ", "mid_signal": 39812, "gamma_signal": -50659, "vega_signal": 2080210, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677065000}, {"instrument": "QQQ", "mid_signal": -471077, "gamma_signal": 3284, "vega_signal": 63934, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677065000}, {"instrument": "QQQ", "mid_signal": -1772068, "gamma_signal": -438961, "vega_signal": -787408, "option_type": "C", "stock_price": 600.54, "utc_time": 1773677070000}, {"instrument": "QQQ", "mid_signal": -406579, "gamma_signal": 2588, "vega_signal": 198821, "option_type": "P", "stock_price": 600.54, "utc_time": 1773677070000}, {"instrument": "QQQ", "mid_signal": -97532, "gamma_signal": -37608, "vega_signal": -24377, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677075000}, {"instrument": "QQQ", "mid_signal": 230247, "gamma_signal": -18246, "vega_signal": 5424, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677075000}, {"instrument": "QQQ", "mid_signal": -736271, "gamma_signal": -118506, "vega_signal": -257416, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677080000}, {"instrument": "QQQ", "mid_signal": 209631, "gamma_signal": -43307, "vega_signal": -5590, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677080000}, {"instrument": "QQQ", "mid_signal": 162910, "gamma_signal": 55857, "vega_signal": 30107, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677085000}, {"instrument": "QQQ", "mid_signal": -12409962, "gamma_signal": 800517, "vega_signal": 11148471, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677085000}, {"instrument": "QQQ", "mid_signal": 4246184, "gamma_signal": 836607, "vega_signal": 780129, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677090000}, {"instrument": "QQQ", "mid_signal": 431790, "gamma_signal": -21543, "vega_signal": -1118962, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677090000}, {"instrument": "QQQ", "mid_signal": 312780, "gamma_signal": 82065, "vega_signal": 42514, "option_type": "C", "stock_price": 600.23, "utc_time": 1773677095000}, {"instrument": "QQQ", "mid_signal": -206361, "gamma_signal": -62079, "vega_signal": 246429, "option_type": "P", "stock_price": 600.19, "utc_time": 1773677095000}, {"instrument": "QQQ", "mid_signal": -802133, "gamma_signal": -579300, "vega_signal": -244585, "option_type": "C", "stock_price": 600.33, "utc_time": 1773677100000}, {"instrument": "QQQ", "mid_signal": 77117, "gamma_signal": 14331, "vega_signal": -56330, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677100000}, {"instrument": "QQQ", "mid_signal": 230547, "gamma_signal": 87650, "vega_signal": 37543, "option_type": "C", "stock_price": 600.28, "utc_time": 1773677105000}, {"instrument": "QQQ", "mid_signal": -368800, "gamma_signal": -160230, "vega_signal": 493314, "option_type": "P", "stock_price": 600.28, "utc_time": 1773677105000}, {"instrument": "QQQ", "mid_signal": 161267, "gamma_signal": 76197, "vega_signal": -172220, "option_type": "C", "stock_price": 600.27, "utc_time": 1773677110000}, {"instrument": "QQQ", "mid_signal": 3188745, "gamma_signal": -834328, "vega_signal": -471325, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677110000}, {"instrument": "QQQ", "mid_signal": 5703754, "gamma_signal": 2362672, "vega_signal": 921034, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677115000}, {"instrument": "QQQ", "mid_signal": -196106, "gamma_signal": 119173, "vega_signal": -55941, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677115000}, {"instrument": "QQQ", "mid_signal": -437836, "gamma_signal": -144555, "vega_signal": -61428, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677120000}, {"instrument": "QQQ", "mid_signal": -722319, "gamma_signal": 47592, "vega_signal": 2597, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677120000}, {"instrument": "QQQ", "mid_signal": -698933, "gamma_signal": -196123, "vega_signal": -186713, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677125000}, {"instrument": "QQQ", "mid_signal": -53615, "gamma_signal": -508, "vega_signal": -41841, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677125000}, {"instrument": "QQQ", "mid_signal": 1133281, "gamma_signal": -2895, "vega_signal": 432341, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677130000}, {"instrument": "QQQ", "mid_signal": -411033, "gamma_signal": 122106, "vega_signal": 60680, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677130000}, {"instrument": "QQQ", "mid_signal": 1899549, "gamma_signal": -48267, "vega_signal": 1267094, "option_type": "C", "stock_price": 600.46, "utc_time": 1773677135000}, {"instrument": "QQQ", "mid_signal": -255260, "gamma_signal": 86084, "vega_signal": 29990, "option_type": "P", "stock_price": 600.46, "utc_time": 1773677135000}, {"instrument": "QQQ", "mid_signal": -104481, "gamma_signal": -75, "vega_signal": -44107, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677140000}, {"instrument": "QQQ", "mid_signal": -586279, "gamma_signal": 63335, "vega_signal": 36524, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677140000}, {"instrument": "QQQ", "mid_signal": -1445444, "gamma_signal": -640957, "vega_signal": 1999503, "option_type": "C", "stock_price": 600.4, "utc_time": 1773677145000}, {"instrument": "QQQ", "mid_signal": 100265, "gamma_signal": -31950, "vega_signal": 5462, "option_type": "P", "stock_price": 600.4, "utc_time": 1773677145000}, {"instrument": "QQQ", "mid_signal": -3156, "gamma_signal": 26043, "vega_signal": -3162, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677150000}, {"instrument": "QQQ", "mid_signal": 638699, "gamma_signal": -147747, "vega_signal": -85318, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677150000}, {"instrument": "QQQ", "mid_signal": -1252315, "gamma_signal": -564411, "vega_signal": -78562, "option_type": "C", "stock_price": 600.48, "utc_time": 1773677155000}, {"instrument": "QQQ", "mid_signal": -62011, "gamma_signal": 18767, "vega_signal": -27917, "option_type": "P", "stock_price": 600.355, "utc_time": 1773677155000}, {"instrument": "QQQ", "mid_signal": -358979, "gamma_signal": -90421, "vega_signal": -72404, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677160000}, {"instrument": "QQQ", "mid_signal": -299661, "gamma_signal": -935, "vega_signal": -16188, "option_type": "P", "stock_price": 600.52, "utc_time": 1773677160000}, {"instrument": "QQQ", "mid_signal": -608184, "gamma_signal": -217699, "vega_signal": -141897, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677165000}, {"instrument": "QQQ", "mid_signal": 322783, "gamma_signal": -30464, "vega_signal": -31800, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677165000}, {"instrument": "QQQ", "mid_signal": -83994, "gamma_signal": -37659, "vega_signal": -14889, "option_type": "C", "stock_price": 600.51, "utc_time": 1773677170000}, {"instrument": "QQQ", "mid_signal": 398582, "gamma_signal": -71044, "vega_signal": 204008, "option_type": "P", "stock_price": 600.51, "utc_time": 1773677170000}, {"instrument": "QQQ", "mid_signal": -427831, "gamma_signal": -100886, "vega_signal": -111705, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677175000}, {"instrument": "QQQ", "mid_signal": 760947, "gamma_signal": -163778, "vega_signal": -74005, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677175000}, {"instrument": "QQQ", "mid_signal": -212279, "gamma_signal": -58719, "vega_signal": 104998, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677180000}, {"instrument": "QQQ", "mid_signal": -3618663, "gamma_signal": 981233, "vega_signal": 552829, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677180000}, {"instrument": "QQQ", "mid_signal": -6197976, "gamma_signal": -1293878, "vega_signal": -587926, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677185000}, {"instrument": "QQQ", "mid_signal": 1558757, "gamma_signal": -334906, "vega_signal": -172820, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677185000}, {"instrument": "QQQ", "mid_signal": 1171089, "gamma_signal": 315651, "vega_signal": 263628, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677190000}, {"instrument": "QQQ", "mid_signal": -14937398, "gamma_signal": 3561625, "vega_signal": 1696792, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677190000}, {"instrument": "QQQ", "mid_signal": -3769137, "gamma_signal": -835201, "vega_signal": -971201, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677195000}, {"instrument": "QQQ", "mid_signal": 976882, "gamma_signal": -131952, "vega_signal": -121386, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677195000}, {"instrument": "QQQ", "mid_signal": -38120, "gamma_signal": -55017, "vega_signal": 773038, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677200000}, {"instrument": "QQQ", "mid_signal": 42540, "gamma_signal": -52870, "vega_signal": -96223, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677200000}, {"instrument": "QQQ", "mid_signal": -628162, "gamma_signal": -157780, "vega_signal": -82682, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677205000}, {"instrument": "QQQ", "mid_signal": -361320, "gamma_signal": 10317, "vega_signal": 23423, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677205000}, {"instrument": "QQQ", "mid_signal": 56366, "gamma_signal": -32708, "vega_signal": 121, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677210000}, {"instrument": "QQQ", "mid_signal": 1171460, "gamma_signal": -284991, "vega_signal": -308265, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677210000}, {"instrument": "QQQ", "mid_signal": 673914, "gamma_signal": 154307, "vega_signal": 24242, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677215000}, {"instrument": "QQQ", "mid_signal": -1106332, "gamma_signal": 90532, "vega_signal": 585011, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677215000}, {"instrument": "QQQ", "mid_signal": -524440, "gamma_signal": -249389, "vega_signal": -113745, "option_type": "C", "stock_price": 600.54, "utc_time": 1773677220000}, {"instrument": "QQQ", "mid_signal": -99954, "gamma_signal": -15017, "vega_signal": -344407, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677220000}, {"instrument": "QQQ", "mid_signal": -280826, "gamma_signal": -67789, "vega_signal": -30351, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677225000}, {"instrument": "QQQ", "mid_signal": 489058, "gamma_signal": -69649, "vega_signal": -152387, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677225000}, {"instrument": "QQQ", "mid_signal": 192475, "gamma_signal": -75679, "vega_signal": 2588866, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677230000}, {"instrument": "QQQ", "mid_signal": 664596, "gamma_signal": -90380, "vega_signal": -38618, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677230000}, {"instrument": "QQQ", "mid_signal": 856345, "gamma_signal": -39197, "vega_signal": 477432, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677235000}, {"instrument": "QQQ", "mid_signal": 70536, "gamma_signal": -76456, "vega_signal": 35256, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677235000}, {"instrument": "QQQ", "mid_signal": 1045840, "gamma_signal": 283768, "vega_signal": 64480, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677240000}, {"instrument": "QQQ", "mid_signal": 1174206, "gamma_signal": -263715, "vega_signal": -152935, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677240000}, {"instrument": "QQQ", "mid_signal": 655665, "gamma_signal": 77682, "vega_signal": 53053, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677245000}, {"instrument": "QQQ", "mid_signal": 808859, "gamma_signal": -65812, "vega_signal": -351208, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677245000}, {"instrument": "QQQ", "mid_signal": 371147, "gamma_signal": 38417, "vega_signal": 2145388, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677250000}, {"instrument": "QQQ", "mid_signal": -1658780, "gamma_signal": 416600, "vega_signal": 236875, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677250000}, {"instrument": "QQQ", "mid_signal": -6520783, "gamma_signal": -2154996, "vega_signal": -1064981, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677255000}, {"instrument": "QQQ", "mid_signal": -2745442, "gamma_signal": 1019354, "vega_signal": 535808, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677255000}, {"instrument": "QQQ", "mid_signal": 1835914, "gamma_signal": 481813, "vega_signal": 151551, "option_type": "C", "stock_price": 600.78, "utc_time": 1773677260000}, {"instrument": "QQQ", "mid_signal": -1877764, "gamma_signal": 286228, "vega_signal": 382092, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677260000}, {"instrument": "QQQ", "mid_signal": -985735, "gamma_signal": -181961, "vega_signal": -229096, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677265000}, {"instrument": "QQQ", "mid_signal": 1467298, "gamma_signal": -204329, "vega_signal": -280487, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677265000}, {"instrument": "QQQ", "mid_signal": -62386, "gamma_signal": -9648, "vega_signal": -11236, "option_type": "C", "stock_price": 600.85, "utc_time": 1773677270000}, {"instrument": "QQQ", "mid_signal": 5373703, "gamma_signal": -1308554, "vega_signal": -603594, "option_type": "P", "stock_price": 600.85, "utc_time": 1773677270000}, {"instrument": "QQQ", "mid_signal": -263610, "gamma_signal": -60558, "vega_signal": -165197, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677275000}, {"instrument": "QQQ", "mid_signal": 14775, "gamma_signal": -101259, "vega_signal": -227928, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677275000}, {"instrument": "QQQ", "mid_signal": -1800716, "gamma_signal": -375732, "vega_signal": -353303, "option_type": "C", "stock_price": 601.03, "utc_time": 1773677280000}, {"instrument": "QQQ", "mid_signal": 17827588, "gamma_signal": -2371214, "vega_signal": -1253493, "option_type": "P", "stock_price": 601.03, "utc_time": 1773677280000}, {"instrument": "QQQ", "mid_signal": -1221736, "gamma_signal": -332393, "vega_signal": -193433, "option_type": "C", "stock_price": 601.03, "utc_time": 1773677285000}, {"instrument": "QQQ", "mid_signal": 10450333, "gamma_signal": -2632722, "vega_signal": -1194938, "option_type": "P", "stock_price": 601.03, "utc_time": 1773677285000}, {"instrument": "QQQ", "mid_signal": 1460016, "gamma_signal": 242086, "vega_signal": 230897, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677290000}, {"instrument": "QQQ", "mid_signal": 2592718, "gamma_signal": -627511, "vega_signal": -332347, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677290000}, {"instrument": "QQQ", "mid_signal": -63085, "gamma_signal": -20453, "vega_signal": -49528, "option_type": "C", "stock_price": 600.94, "utc_time": 1773677295000}, {"instrument": "QQQ", "mid_signal": -451320, "gamma_signal": 141718, "vega_signal": 144530, "option_type": "P", "stock_price": 600.94, "utc_time": 1773677295000}, {"instrument": "QQQ", "mid_signal": -1462686, "gamma_signal": -315648, "vega_signal": -211465, "option_type": "C", "stock_price": 601.14, "utc_time": 1773677300000}, {"instrument": "QQQ", "mid_signal": -174414, "gamma_signal": 63463, "vega_signal": -76656, "option_type": "P", "stock_price": 601.14, "utc_time": 1773677300000}, {"instrument": "QQQ", "mid_signal": 351340, "gamma_signal": 86454, "vega_signal": 288748, "option_type": "C", "stock_price": 601.1, "utc_time": 1773677305000}, {"instrument": "QQQ", "mid_signal": -1912496, "gamma_signal": 409553, "vega_signal": 185752, "option_type": "P", "stock_price": 601.1, "utc_time": 1773677305000}, {"instrument": "QQQ", "mid_signal": -1010193, "gamma_signal": -684897, "vega_signal": -235956, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677310000}, {"instrument": "QQQ", "mid_signal": 1139573, "gamma_signal": -81567, "vega_signal": -629472, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677310000}, {"instrument": "QQQ", "mid_signal": 7082248, "gamma_signal": 1787491, "vega_signal": 906875, "option_type": "C", "stock_price": 601.02, "utc_time": 1773677315000}, {"instrument": "QQQ", "mid_signal": 220024, "gamma_signal": -62229, "vega_signal": -58996, "option_type": "P", "stock_price": 601.02, "utc_time": 1773677315000}, {"instrument": "QQQ", "mid_signal": 330963, "gamma_signal": -35049, "vega_signal": 1360897, "option_type": "C", "stock_price": 601.025, "utc_time": 1773677320000}, {"instrument": "QQQ", "mid_signal": -2274597, "gamma_signal": 558710, "vega_signal": 258256, "option_type": "P", "stock_price": 601.025, "utc_time": 1773677320000}, {"instrument": "QQQ", "mid_signal": 9691983, "gamma_signal": 2378020, "vega_signal": 928247, "option_type": "C", "stock_price": 601.04, "utc_time": 1773677325000}, {"instrument": "QQQ", "mid_signal": -196982, "gamma_signal": 51567, "vega_signal": 45364, "option_type": "P", "stock_price": 601.04, "utc_time": 1773677325000}, {"instrument": "QQQ", "mid_signal": 299290, "gamma_signal": 48909, "vega_signal": 81647, "option_type": "C", "stock_price": 600.84, "utc_time": 1773677330000}, {"instrument": "QQQ", "mid_signal": -272785, "gamma_signal": 97294, "vega_signal": -14547, "option_type": "P", "stock_price": 600.84, "utc_time": 1773677330000}, {"instrument": "QQQ", "mid_signal": -2881341, "gamma_signal": -653346, "vega_signal": -379814, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677335000}, {"instrument": "QQQ", "mid_signal": -1592576, "gamma_signal": 237566, "vega_signal": 1022301, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677335000}, {"instrument": "QQQ", "mid_signal": 213831, "gamma_signal": 20914, "vega_signal": 107207, "option_type": "C", "stock_price": 600.88, "utc_time": 1773677340000}, {"instrument": "QQQ", "mid_signal": 291800, "gamma_signal": -53915, "vega_signal": -10041, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677340000}, {"instrument": "QQQ", "mid_signal": 5277456, "gamma_signal": 1210209, "vega_signal": 792001, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677345000}, {"instrument": "QQQ", "mid_signal": -3606445, "gamma_signal": 852988, "vega_signal": 385249, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677345000}, {"instrument": "QQQ", "mid_signal": 196660, "gamma_signal": 25414, "vega_signal": 80829, "option_type": "C", "stock_price": 600.84, "utc_time": 1773677350000}, {"instrument": "QQQ", "mid_signal": -681661, "gamma_signal": 2692, "vega_signal": 313313, "option_type": "P", "stock_price": 600.84, "utc_time": 1773677350000}, {"instrument": "QQQ", "mid_signal": -48083, "gamma_signal": -20572, "vega_signal": -6771, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677355000}, {"instrument": "QQQ", "mid_signal": 760471, "gamma_signal": -169696, "vega_signal": -215697, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677355000}, {"instrument": "QQQ", "mid_signal": 37544, "gamma_signal": 7958, "vega_signal": 32413, "option_type": "C", "stock_price": 600.9, "utc_time": 1773677360000}, {"instrument": "QQQ", "mid_signal": -2110629, "gamma_signal": 418608, "vega_signal": 131300, "option_type": "P", "stock_price": 600.9, "utc_time": 1773677360000}, {"instrument": "QQQ", "mid_signal": -200652, "gamma_signal": -87604, "vega_signal": 1045207, "option_type": "C", "stock_price": 600.86, "utc_time": 1773677365000}, {"instrument": "QQQ", "mid_signal": 484287, "gamma_signal": -70372, "vega_signal": -218253, "option_type": "P", "stock_price": 600.86, "utc_time": 1773677365000}, {"instrument": "QQQ", "mid_signal": 284328, "gamma_signal": 16051, "vega_signal": 9811, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677370000}, {"instrument": "QQQ", "mid_signal": 4915138, "gamma_signal": -1124331, "vega_signal": -469418, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677370000}, {"instrument": "QQQ", "mid_signal": 354040, "gamma_signal": 73486, "vega_signal": 32269, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677375000}, {"instrument": "QQQ", "mid_signal": -3310579, "gamma_signal": 620416, "vega_signal": 848639, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677375000}, {"instrument": "QQQ", "mid_signal": -445972, "gamma_signal": -48985, "vega_signal": 36701, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677380000}, {"instrument": "QQQ", "mid_signal": 1250267, "gamma_signal": 724991, "vega_signal": 731284, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677380000}, {"instrument": "QQQ", "mid_signal": 1197437, "gamma_signal": 182678, "vega_signal": 81976, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677385000}, {"instrument": "QQQ", "mid_signal": 810056, "gamma_signal": -98797, "vega_signal": -152298, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677385000}, {"instrument": "QQQ", "mid_signal": -78474, "gamma_signal": -35036, "vega_signal": -8036, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677390000}, {"instrument": "QQQ", "mid_signal": 1644296, "gamma_signal": -444114, "vega_signal": -119295, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677390000}, {"instrument": "QQQ", "mid_signal": -2764832, "gamma_signal": -870290, "vega_signal": -337945, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677395000}, {"instrument": "QQQ", "mid_signal": -9480568, "gamma_signal": 2531702, "vega_signal": 1173739, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677395000}, {"instrument": "QQQ", "mid_signal": 814066, "gamma_signal": 62281, "vega_signal": 250050, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677400000}, {"instrument": "QQQ", "mid_signal": -1367636, "gamma_signal": 413275, "vega_signal": 128256, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677400000}, {"instrument": "QQQ", "mid_signal": -599482, "gamma_signal": -126485, "vega_signal": -66767, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677405000}, {"instrument": "QQQ", "mid_signal": 225117, "gamma_signal": -35977, "vega_signal": -17880, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677405000}, {"instrument": "QQQ", "mid_signal": -1320984, "gamma_signal": -157862, "vega_signal": -445619, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677410000}, {"instrument": "QQQ", "mid_signal": -2502949, "gamma_signal": 169763, "vega_signal": 1063896, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677410000}, {"instrument": "QQQ", "mid_signal": -242944, "gamma_signal": -80218, "vega_signal": -32722, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677415000}, {"instrument": "QQQ", "mid_signal": 400491, "gamma_signal": -142571, "vega_signal": -2218, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677415000}, {"instrument": "QQQ", "mid_signal": 779505, "gamma_signal": 211794, "vega_signal": 187005, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677420000}, {"instrument": "QQQ", "mid_signal": -38757, "gamma_signal": 18534, "vega_signal": 20008, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677420000}, {"instrument": "QQQ", "mid_signal": -297692, "gamma_signal": -71599, "vega_signal": -9490, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677425000}, {"instrument": "QQQ", "mid_signal": -358540, "gamma_signal": 79907, "vega_signal": -20490, "option_type": "P", "stock_price": 600.85, "utc_time": 1773677425000}, {"instrument": "QQQ", "mid_signal": -2502557, "gamma_signal": -592740, "vega_signal": -292587, "option_type": "C", "stock_price": 600.93, "utc_time": 1773677430000}, {"instrument": "QQQ", "mid_signal": 611799, "gamma_signal": 5806, "vega_signal": 106280, "option_type": "P", "stock_price": 600.93, "utc_time": 1773677430000}, {"instrument": "QQQ", "mid_signal": 557210, "gamma_signal": 347405, "vega_signal": -152211, "option_type": "C", "stock_price": 600.93, "utc_time": 1773677435000}, {"instrument": "QQQ", "mid_signal": -2890974, "gamma_signal": 813103, "vega_signal": 365315, "option_type": "P", "stock_price": 600.88, "utc_time": 1773677435000}, {"instrument": "QQQ", "mid_signal": 19619, "gamma_signal": 13092, "vega_signal": 9756, "option_type": "C", "stock_price": 600.91, "utc_time": 1773677440000}, {"instrument": "QQQ", "mid_signal": 3403608, "gamma_signal": -875382, "vega_signal": -470366, "option_type": "P", "stock_price": 600.91, "utc_time": 1773677440000}, {"instrument": "QQQ", "mid_signal": -6017836, "gamma_signal": -1349073, "vega_signal": -793775, "option_type": "C", "stock_price": 601, "utc_time": 1773677445000}, {"instrument": "QQQ", "mid_signal": -1242312, "gamma_signal": -41927, "vega_signal": -4007, "option_type": "P", "stock_price": 600.99, "utc_time": 1773677445000}, {"instrument": "QQQ", "mid_signal": -1412396, "gamma_signal": -516063, "vega_signal": -164121, "option_type": "C", "stock_price": 600.99, "utc_time": 1773677450000}, {"instrument": "QQQ", "mid_signal": 204106, "gamma_signal": -111589, "vega_signal": 51934, "option_type": "P", "stock_price": 600.99, "utc_time": 1773677450000}, {"instrument": "QQQ", "mid_signal": 465671, "gamma_signal": 148292, "vega_signal": 75891, "option_type": "C", "stock_price": 600.96, "utc_time": 1773677455000}, {"instrument": "QQQ", "mid_signal": -3845649, "gamma_signal": 358616, "vega_signal": 1010123, "option_type": "P", "stock_price": 600.96, "utc_time": 1773677455000}, {"instrument": "QQQ", "mid_signal": -1210246, "gamma_signal": -168416, "vega_signal": -245043, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677460000}, {"instrument": "QQQ", "mid_signal": 91657, "gamma_signal": -39371, "vega_signal": 95441, "option_type": "P", "stock_price": 600.81, "utc_time": 1773677460000}, {"instrument": "QQQ", "mid_signal": -998777, "gamma_signal": -182163, "vega_signal": -64408, "option_type": "C", "stock_price": 600.78, "utc_time": 1773677465000}, {"instrument": "QQQ", "mid_signal": -75843, "gamma_signal": -36442, "vega_signal": -7131, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677465000}, {"instrument": "QQQ", "mid_signal": -3483, "gamma_signal": 4911, "vega_signal": -4807, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677470000}, {"instrument": "QQQ", "mid_signal": 6869391, "gamma_signal": -1558859, "vega_signal": -349957, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677470000}, {"instrument": "QQQ", "mid_signal": -194186, "gamma_signal": -45977, "vega_signal": -41327, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677475000}, {"instrument": "QQQ", "mid_signal": 6888558, "gamma_signal": -1662378, "vega_signal": -559051, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677475000}, {"instrument": "QQQ", "mid_signal": 5545536, "gamma_signal": 1446751, "vega_signal": 649919, "option_type": "C", "stock_price": 600.73, "utc_time": 1773677480000}, {"instrument": "QQQ", "mid_signal": 313508, "gamma_signal": -68946, "vega_signal": -41157, "option_type": "P", "stock_price": 600.73, "utc_time": 1773677480000}, {"instrument": "QQQ", "mid_signal": 3686662, "gamma_signal": 727034, "vega_signal": 380300, "option_type": "C", "stock_price": 600.77, "utc_time": 1773677485000}, {"instrument": "QQQ", "mid_signal": -288636, "gamma_signal": 28962, "vega_signal": 343906, "option_type": "P", "stock_price": 600.77, "utc_time": 1773677485000}, {"instrument": "QQQ", "mid_signal": 84570, "gamma_signal": -23593, "vega_signal": 36545, "option_type": "C", "stock_price": 600.77, "utc_time": 1773677490000}, {"instrument": "QQQ", "mid_signal": -42331, "gamma_signal": 7239, "vega_signal": 11601, "option_type": "P", "stock_price": 600.77, "utc_time": 1773677490000}, {"instrument": "QQQ", "mid_signal": -180616, "gamma_signal": -34121, "vega_signal": -17194, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677495000}, {"instrument": "QQQ", "mid_signal": -944650, "gamma_signal": 308972, "vega_signal": 157464, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677495000}, {"instrument": "QQQ", "mid_signal": -610747, "gamma_signal": -138684, "vega_signal": -282399, "option_type": "C", "stock_price": 600.8, "utc_time": 1773677500000}, {"instrument": "QQQ", "mid_signal": -251095, "gamma_signal": 42361, "vega_signal": -259097, "option_type": "P", "stock_price": 600.8, "utc_time": 1773677500000}, {"instrument": "QQQ", "mid_signal": -904024, "gamma_signal": -324571, "vega_signal": -239032, "option_type": "C", "stock_price": 600.76, "utc_time": 1773677505000}, {"instrument": "QQQ", "mid_signal": -31593, "gamma_signal": 3885, "vega_signal": 16428, "option_type": "P", "stock_price": 600.76, "utc_time": 1773677505000}, {"instrument": "QQQ", "mid_signal": 193816, "gamma_signal": 51392, "vega_signal": 28006, "option_type": "C", "stock_price": 600.755, "utc_time": 1773677510000}, {"instrument": "QQQ", "mid_signal": 378711, "gamma_signal": -17295, "vega_signal": 217503, "option_type": "P", "stock_price": 600.755, "utc_time": 1773677510000}, {"instrument": "QQQ", "mid_signal": 185994, "gamma_signal": 16460, "vega_signal": 51997, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677515000}, {"instrument": "QQQ", "mid_signal": -351661, "gamma_signal": 112652, "vega_signal": 51695, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677515000}, {"instrument": "QQQ", "mid_signal": 2546095, "gamma_signal": 848676, "vega_signal": 331839, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677520000}, {"instrument": "QQQ", "mid_signal": -3966398, "gamma_signal": 656661, "vega_signal": 1267805, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677520000}, {"instrument": "QQQ", "mid_signal": 408242, "gamma_signal": 100682, "vega_signal": 49295, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677525000}, {"instrument": "QQQ", "mid_signal": 1153265, "gamma_signal": -65345, "vega_signal": -72491, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677525000}, {"instrument": "QQQ", "mid_signal": 438757, "gamma_signal": 98287, "vega_signal": 206487, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677530000}, {"instrument": "QQQ", "mid_signal": 363083, "gamma_signal": -76576, "vega_signal": 1505, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677530000}, {"instrument": "QQQ", "mid_signal": 526827, "gamma_signal": 186001, "vega_signal": 75091, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677535000}, {"instrument": "QQQ", "mid_signal": 952618, "gamma_signal": -127856, "vega_signal": -291839, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677535000}, {"instrument": "QQQ", "mid_signal": -95377, "gamma_signal": -17507, "vega_signal": -20883, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677540000}, {"instrument": "QQQ", "mid_signal": -644865, "gamma_signal": -55741, "vega_signal": -3680, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677540000}, {"instrument": "QQQ", "mid_signal": -635693, "gamma_signal": -177664, "vega_signal": -11492, "option_type": "C", "stock_price": 600.53, "utc_time": 1773677545000}, {"instrument": "QQQ", "mid_signal": 3228993, "gamma_signal": -205555, "vega_signal": -911882, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677545000}, {"instrument": "QQQ", "mid_signal": -568878, "gamma_signal": -155205, "vega_signal": -79557, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677550000}, {"instrument": "QQQ", "mid_signal": -2015614, "gamma_signal": 538809, "vega_signal": 206522, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677550000}, {"instrument": "QQQ", "mid_signal": 190425, "gamma_signal": 64630, "vega_signal": 171383, "option_type": "C", "stock_price": 600.56, "utc_time": 1773677555000}, {"instrument": "QQQ", "mid_signal": 2613921, "gamma_signal": -800161, "vega_signal": 883964, "option_type": "P", "stock_price": 600.54, "utc_time": 1773677555000}, {"instrument": "QQQ", "mid_signal": 259996, "gamma_signal": 30774, "vega_signal": 15551, "option_type": "C", "stock_price": 600.4, "utc_time": 1773677560000}, {"instrument": "QQQ", "mid_signal": 4627141, "gamma_signal": -929145, "vega_signal": -568601, "option_type": "P", "stock_price": 600.4, "utc_time": 1773677560000}, {"instrument": "QQQ", "mid_signal": 193798, "gamma_signal": 74817, "vega_signal": 88562, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677565000}, {"instrument": "QQQ", "mid_signal": 170610, "gamma_signal": -63619, "vega_signal": 108163, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677565000}, {"instrument": "QQQ", "mid_signal": 1069496, "gamma_signal": 193812, "vega_signal": 83232, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677570000}, {"instrument": "QQQ", "mid_signal": -6115769, "gamma_signal": 1596246, "vega_signal": 892857, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677570000}, {"instrument": "QQQ", "mid_signal": 260555, "gamma_signal": 20716, "vega_signal": -31963, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677575000}, {"instrument": "QQQ", "mid_signal": -1216038, "gamma_signal": 457694, "vega_signal": -77577, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677575000}, {"instrument": "QQQ", "mid_signal": 127744, "gamma_signal": 81396, "vega_signal": -24212, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677580000}, {"instrument": "QQQ", "mid_signal": -726807, "gamma_signal": 100480, "vega_signal": 853505, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677580000}, {"instrument": "QQQ", "mid_signal": -2586489, "gamma_signal": -676991, "vega_signal": -307462, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677585000}, {"instrument": "QQQ", "mid_signal": -372453, "gamma_signal": 32681, "vega_signal": -27915, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677585000}, {"instrument": "QQQ", "mid_signal": -97262, "gamma_signal": 85201, "vega_signal": 28584, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677590000}, {"instrument": "QQQ", "mid_signal": -1853946, "gamma_signal": 460695, "vega_signal": 245320, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677590000}, {"instrument": "QQQ", "mid_signal": -300780, "gamma_signal": -77934, "vega_signal": -75495, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677595000}, {"instrument": "QQQ", "mid_signal": 129917, "gamma_signal": -169921, "vega_signal": 136388, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677595000}, {"instrument": "QQQ", "mid_signal": 101747, "gamma_signal": 24382, "vega_signal": 10459, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677600000}, {"instrument": "QQQ", "mid_signal": -47822, "gamma_signal": 19150, "vega_signal": -29116, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677600000}, {"instrument": "QQQ", "mid_signal": -82899, "gamma_signal": -10293, "vega_signal": -46775, "option_type": "C", "stock_price": 600.75, "utc_time": 1773677605000}, {"instrument": "QQQ", "mid_signal": 288692, "gamma_signal": -612, "vega_signal": -190255, "option_type": "P", "stock_price": 600.74, "utc_time": 1773677605000}, {"instrument": "QQQ", "mid_signal": 25224, "gamma_signal": 92413, "vega_signal": 45417, "option_type": "C", "stock_price": 600.81, "utc_time": 1773677610000}, {"instrument": "QQQ", "mid_signal": -675149, "gamma_signal": 198110, "vega_signal": 78195, "option_type": "P", "stock_price": 600.81, "utc_time": 1773677610000}, {"instrument": "QQQ", "mid_signal": -200062, "gamma_signal": -13729, "vega_signal": 287343, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677615000}, {"instrument": "QQQ", "mid_signal": -237959, "gamma_signal": 77250, "vega_signal": -84312, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677615000}, {"instrument": "QQQ", "mid_signal": 217699, "gamma_signal": 12003, "vega_signal": 133504, "option_type": "C", "stock_price": 600.83, "utc_time": 1773677620000}, {"instrument": "QQQ", "mid_signal": 110888, "gamma_signal": -61747, "vega_signal": 92304, "option_type": "P", "stock_price": 600.83, "utc_time": 1773677620000}, {"instrument": "QQQ", "mid_signal": -29221, "gamma_signal": 8802, "vega_signal": -69829, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677625000}, {"instrument": "QQQ", "mid_signal": -49501, "gamma_signal": -12056, "vega_signal": -8513, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677625000}, {"instrument": "QQQ", "mid_signal": -4232289, "gamma_signal": -2330113, "vega_signal": -970210, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677630000}, {"instrument": "QQQ", "mid_signal": 326533, "gamma_signal": -41247, "vega_signal": -155736, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677630000}, {"instrument": "QQQ", "mid_signal": 36907, "gamma_signal": -10484, "vega_signal": -29847, "option_type": "C", "stock_price": 600.53, "utc_time": 1773677635000}, {"instrument": "QQQ", "mid_signal": 2931992, "gamma_signal": -932132, "vega_signal": -546788, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677635000}, {"instrument": "QQQ", "mid_signal": -13279, "gamma_signal": -81139, "vega_signal": 168566, "option_type": "C", "stock_price": 600.39, "utc_time": 1773677640000}, {"instrument": "QQQ", "mid_signal": 1046118, "gamma_signal": -195043, "vega_signal": -254134, "option_type": "P", "stock_price": 600.39, "utc_time": 1773677640000}, {"instrument": "QQQ", "mid_signal": 783225, "gamma_signal": 699499, "vega_signal": 285984, "option_type": "C", "stock_price": 600.45, "utc_time": 1773677645000}, {"instrument": "QQQ", "mid_signal": 3169622, "gamma_signal": -890175, "vega_signal": -232225, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677645000}, {"instrument": "QQQ", "mid_signal": -285980, "gamma_signal": -101688, "vega_signal": 217587, "option_type": "C", "stock_price": 600.53, "utc_time": 1773677650000}, {"instrument": "QQQ", "mid_signal": -709744, "gamma_signal": 43605, "vega_signal": 216676, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677650000}, {"instrument": "QQQ", "mid_signal": 618582, "gamma_signal": 19742, "vega_signal": 183280, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677655000}, {"instrument": "QQQ", "mid_signal": 1418731, "gamma_signal": -37202, "vega_signal": -436694, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677655000}, {"instrument": "QQQ", "mid_signal": -739498, "gamma_signal": -179103, "vega_signal": -75550, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677660000}, {"instrument": "QQQ", "mid_signal": -685353, "gamma_signal": 83068, "vega_signal": 92080, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677660000}, {"instrument": "QQQ", "mid_signal": -573152, "gamma_signal": -86860, "vega_signal": -79304, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677665000}, {"instrument": "QQQ", "mid_signal": 229717, "gamma_signal": -61467, "vega_signal": -23066, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677665000}, {"instrument": "QQQ", "mid_signal": 153543, "gamma_signal": 26387, "vega_signal": 41812, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677670000}, {"instrument": "QQQ", "mid_signal": -556104, "gamma_signal": 160569, "vega_signal": -11408, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677670000}, {"instrument": "QQQ", "mid_signal": 138483, "gamma_signal": -17523, "vega_signal": 3998, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677675000}, {"instrument": "QQQ", "mid_signal": 250617, "gamma_signal": -74902, "vega_signal": -34233, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677675000}, {"instrument": "QQQ", "mid_signal": 225158, "gamma_signal": 33307, "vega_signal": -25132, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677680000}, {"instrument": "QQQ", "mid_signal": -794183, "gamma_signal": 30288, "vega_signal": 453856, "option_type": "P", "stock_price": 600.53, "utc_time": 1773677680000}, {"instrument": "QQQ", "mid_signal": 1337, "gamma_signal": -67412, "vega_signal": 715425, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677685000}, {"instrument": "QQQ", "mid_signal": 500125, "gamma_signal": -38657, "vega_signal": -221700, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677685000}, {"instrument": "QQQ", "mid_signal": 11889, "gamma_signal": -8680, "vega_signal": 133603, "option_type": "C", "stock_price": 600.57, "utc_time": 1773677690000}, {"instrument": "QQQ", "mid_signal": 462809, "gamma_signal": -111186, "vega_signal": -50140, "option_type": "P", "stock_price": 600.68, "utc_time": 1773677690000}, {"instrument": "QQQ", "mid_signal": -160472, "gamma_signal": -64246, "vega_signal": -6930, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677695000}, {"instrument": "QQQ", "mid_signal": -67915, "gamma_signal": 19533, "vega_signal": 13459, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677695000}, {"instrument": "QQQ", "mid_signal": -20000, "gamma_signal": 1783, "vega_signal": 379, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677700000}, {"instrument": "QQQ", "mid_signal": -97589, "gamma_signal": 20220, "vega_signal": 22723, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677700000}, {"instrument": "QQQ", "mid_signal": 90173, "gamma_signal": -14315, "vega_signal": 65243, "option_type": "C", "stock_price": 600.57, "utc_time": 1773677705000}, {"instrument": "QQQ", "mid_signal": -371929, "gamma_signal": 184645, "vega_signal": 19283, "option_type": "P", "stock_price": 600.57, "utc_time": 1773677705000}, {"instrument": "QQQ", "mid_signal": -191507, "gamma_signal": -45366, "vega_signal": -33843, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677710000}, {"instrument": "QQQ", "mid_signal": -2664433, "gamma_signal": 690475, "vega_signal": 233412, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677710000}, {"instrument": "QQQ", "mid_signal": 449200, "gamma_signal": -631, "vega_signal": 749269, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677715000}, {"instrument": "QQQ", "mid_signal": 268227, "gamma_signal": -76446, "vega_signal": -28030, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677715000}, {"instrument": "QQQ", "mid_signal": -2524, "gamma_signal": -1667, "vega_signal": -693, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677720000}, {"instrument": "QQQ", "mid_signal": 142598, "gamma_signal": -62753, "vega_signal": 58629, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677720000}, {"instrument": "QQQ", "mid_signal": -131857, "gamma_signal": -29355, "vega_signal": 56862, "option_type": "C", "stock_price": 600.72, "utc_time": 1773677725000}, {"instrument": "QQQ", "mid_signal": 1440435, "gamma_signal": -333846, "vega_signal": -370208, "option_type": "P", "stock_price": 600.72, "utc_time": 1773677725000}, {"instrument": "QQQ", "mid_signal": -303114, "gamma_signal": -33883, "vega_signal": -97688, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677730000}, {"instrument": "QQQ", "mid_signal": 212861, "gamma_signal": -27778, "vega_signal": 568044, "option_type": "P", "stock_price": 600.78, "utc_time": 1773677730000}, {"instrument": "QQQ", "mid_signal": -66561, "gamma_signal": -10257, "vega_signal": -281119, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677735000}, {"instrument": "QQQ", "mid_signal": -124644, "gamma_signal": 34099, "vega_signal": 16505, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677735000}, {"instrument": "QQQ", "mid_signal": 105040, "gamma_signal": 29433, "vega_signal": 8314, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677740000}, {"instrument": "QQQ", "mid_signal": -125127, "gamma_signal": -248, "vega_signal": 97954, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677740000}, {"instrument": "QQQ", "mid_signal": 797635, "gamma_signal": 384187, "vega_signal": 168332, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677745000}, {"instrument": "QQQ", "mid_signal": 676847, "gamma_signal": -168507, "vega_signal": -79470, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677745000}, {"instrument": "QQQ", "mid_signal": -139713, "gamma_signal": -99673, "vega_signal": -56151, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677750000}, {"instrument": "QQQ", "mid_signal": 249132, "gamma_signal": -84094, "vega_signal": 114929, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677750000}, {"instrument": "QQQ", "mid_signal": 204232, "gamma_signal": 73116, "vega_signal": 43936, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677755000}, {"instrument": "QQQ", "mid_signal": -187203, "gamma_signal": 16705, "vega_signal": 54770, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677755000}, {"instrument": "QQQ", "mid_signal": 322151, "gamma_signal": 26525, "vega_signal": 93714, "option_type": "C", "stock_price": 600.59, "utc_time": 1773677760000}, {"instrument": "QQQ", "mid_signal": -633667, "gamma_signal": 173256, "vega_signal": -114678, "option_type": "P", "stock_price": 600.59, "utc_time": 1773677760000}, {"instrument": "QQQ", "mid_signal": 133062, "gamma_signal": 13876, "vega_signal": 83134, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677765000}, {"instrument": "QQQ", "mid_signal": 2381478, "gamma_signal": -524293, "vega_signal": -136845, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677765000}, {"instrument": "QQQ", "mid_signal": 171465, "gamma_signal": -30358, "vega_signal": 228862, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677770000}, {"instrument": "QQQ", "mid_signal": -335079, "gamma_signal": 90411, "vega_signal": 38980, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677770000}, {"instrument": "QQQ", "mid_signal": -178891, "gamma_signal": -51042, "vega_signal": -21013, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677775000}, {"instrument": "QQQ", "mid_signal": -312322, "gamma_signal": 20412, "vega_signal": 8266, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677775000}, {"instrument": "QQQ", "mid_signal": -280603, "gamma_signal": -70361, "vega_signal": -84463, "option_type": "C", "stock_price": 600.63, "utc_time": 1773677780000}, {"instrument": "QQQ", "mid_signal": 90153, "gamma_signal": -37623, "vega_signal": -46785, "option_type": "P", "stock_price": 600.63, "utc_time": 1773677780000}, {"instrument": "QQQ", "mid_signal": 84036, "gamma_signal": 72503, "vega_signal": 21903, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677785000}, {"instrument": "QQQ", "mid_signal": 348969, "gamma_signal": -93186, "vega_signal": -46847, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677785000}, {"instrument": "QQQ", "mid_signal": -187144, "gamma_signal": -143055, "vega_signal": -46326, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677790000}, {"instrument": "QQQ", "mid_signal": -143916, "gamma_signal": 51049, "vega_signal": 34353, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677790000}, {"instrument": "QQQ", "mid_signal": -49738, "gamma_signal": 5499, "vega_signal": 1302, "option_type": "C", "stock_price": 600.55, "utc_time": 1773677795000}, {"instrument": "QQQ", "mid_signal": -3047056, "gamma_signal": 697984, "vega_signal": 544122, "option_type": "P", "stock_price": 600.55, "utc_time": 1773677795000}, {"instrument": "QQQ", "mid_signal": 93308, "gamma_signal": 63167, "vega_signal": -17008, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677800000}, {"instrument": "QQQ", "mid_signal": 1053073, "gamma_signal": -223529, "vega_signal": 156377, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677800000}, {"instrument": "QQQ", "mid_signal": -30885, "gamma_signal": -4741, "vega_signal": 42415, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677805000}, {"instrument": "QQQ", "mid_signal": 1526705, "gamma_signal": -372734, "vega_signal": -308000, "option_type": "P", "stock_price": 600.42, "utc_time": 1773677805000}, {"instrument": "QQQ", "mid_signal": -1194012, "gamma_signal": -486329, "vega_signal": -172506, "option_type": "C", "stock_price": 600.36, "utc_time": 1773677810000}, {"instrument": "QQQ", "mid_signal": 2042782, "gamma_signal": -545671, "vega_signal": 58335, "option_type": "P", "stock_price": 600.36, "utc_time": 1773677810000}, {"instrument": "QQQ", "mid_signal": -1971889, "gamma_signal": -554157, "vega_signal": -241237, "option_type": "C", "stock_price": 600.24, "utc_time": 1773677815000}, {"instrument": "QQQ", "mid_signal": 2563401, "gamma_signal": -188444, "vega_signal": -1078722, "option_type": "P", "stock_price": 600.24, "utc_time": 1773677815000}, {"instrument": "QQQ", "mid_signal": 674436, "gamma_signal": 175520, "vega_signal": 46305, "option_type": "C", "stock_price": 600.27, "utc_time": 1773677820000}, {"instrument": "QQQ", "mid_signal": 2818374, "gamma_signal": -851860, "vega_signal": -372594, "option_type": "P", "stock_price": 600.27, "utc_time": 1773677820000}, {"instrument": "QQQ", "mid_signal": -257383, "gamma_signal": -65918, "vega_signal": -27370, "option_type": "C", "stock_price": 600.33, "utc_time": 1773677825000}, {"instrument": "QQQ", "mid_signal": 1020101, "gamma_signal": -117389, "vega_signal": -374032, "option_type": "P", "stock_price": 600.33, "utc_time": 1773677825000}, {"instrument": "QQQ", "mid_signal": 2581119, "gamma_signal": 739094, "vega_signal": 308311, "option_type": "C", "stock_price": 600.44, "utc_time": 1773677830000}, {"instrument": "QQQ", "mid_signal": -101003, "gamma_signal": 86445, "vega_signal": 1580, "option_type": "P", "stock_price": 600.44, "utc_time": 1773677830000}, {"instrument": "QQQ", "mid_signal": -971764, "gamma_signal": -71703, "vega_signal": -459218, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677835000}, {"instrument": "QQQ", "mid_signal": -3917555, "gamma_signal": 848753, "vega_signal": 455106, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677835000}, {"instrument": "QQQ", "mid_signal": -5397727, "gamma_signal": -1560448, "vega_signal": -486347, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677840000}, {"instrument": "QQQ", "mid_signal": -259575, "gamma_signal": 63351, "vega_signal": 26469, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677840000}, {"instrument": "QQQ", "mid_signal": 2751939, "gamma_signal": 265313, "vega_signal": 1087774, "option_type": "C", "stock_price": 600.61, "utc_time": 1773677845000}, {"instrument": "QQQ", "mid_signal": 787665, "gamma_signal": -32536, "vega_signal": -229455, "option_type": "P", "stock_price": 600.61, "utc_time": 1773677845000}, {"instrument": "QQQ", "mid_signal": 204098, "gamma_signal": 76677, "vega_signal": -940363, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677850000}, {"instrument": "QQQ", "mid_signal": -190183, "gamma_signal": 94590, "vega_signal": -98555, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677850000}, {"instrument": "QQQ", "mid_signal": -776312, "gamma_signal": -340784, "vega_signal": 86839, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677855000}, {"instrument": "QQQ", "mid_signal": 242036, "gamma_signal": -41146, "vega_signal": -50668, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677855000}, {"instrument": "QQQ", "mid_signal": 26224, "gamma_signal": -12645, "vega_signal": -3986, "option_type": "C", "stock_price": 600.66, "utc_time": 1773677860000}, {"instrument": "QQQ", "mid_signal": -942718, "gamma_signal": 296081, "vega_signal": 2876, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677860000}, {"instrument": "QQQ", "mid_signal": -427948, "gamma_signal": -122967, "vega_signal": -64801, "option_type": "C", "stock_price": 600.68, "utc_time": 1773677865000}, {"instrument": "QQQ", "mid_signal": -385926, "gamma_signal": 28489, "vega_signal": -11680, "option_type": "P", "stock_price": 600.66, "utc_time": 1773677865000}, {"instrument": "QQQ", "mid_signal": -120322, "gamma_signal": -51718, "vega_signal": -20621, "option_type": "C", "stock_price": 600.72, "utc_time": 1773677870000}, {"instrument": "QQQ", "mid_signal": -8078666, "gamma_signal": 1925177, "vega_signal": 1138397, "option_type": "P", "stock_price": 600.725, "utc_time": 1773677870000}, {"instrument": "QQQ", "mid_signal": -2192901, "gamma_signal": -632736, "vega_signal": -222149, "option_type": "C", "stock_price": 600.79, "utc_time": 1773677875000}, {"instrument": "QQQ", "mid_signal": 57952, "gamma_signal": 24670, "vega_signal": -77104, "option_type": "P", "stock_price": 600.79, "utc_time": 1773677875000}, {"instrument": "QQQ", "mid_signal": 1224233, "gamma_signal": 631316, "vega_signal": 234308, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677880000}, {"instrument": "QQQ", "mid_signal": 125740, "gamma_signal": 29049, "vega_signal": 48020, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677880000}, {"instrument": "QQQ", "mid_signal": -73087, "gamma_signal": -21164, "vega_signal": 7693, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677885000}, {"instrument": "QQQ", "mid_signal": -5565765, "gamma_signal": 1377768, "vega_signal": 600858, "option_type": "P", "stock_price": 600.72, "utc_time": 1773677885000}, {"instrument": "QQQ", "mid_signal": -412469, "gamma_signal": -59199, "vega_signal": -90538, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677890000}, {"instrument": "QQQ", "mid_signal": 572241, "gamma_signal": -123334, "vega_signal": -65594, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677890000}, {"instrument": "QQQ", "mid_signal": -183965, "gamma_signal": -139803, "vega_signal": 548279, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677895000}, {"instrument": "QQQ", "mid_signal": -534650, "gamma_signal": 26324, "vega_signal": 231849, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677895000}, {"instrument": "QQQ", "mid_signal": -405049, "gamma_signal": -69130, "vega_signal": -96285, "option_type": "C", "stock_price": 600.67, "utc_time": 1773677900000}, {"instrument": "QQQ", "mid_signal": -496791, "gamma_signal": 121908, "vega_signal": -47277, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677900000}, {"instrument": "QQQ", "mid_signal": -314137, "gamma_signal": -3209, "vega_signal": -2136877, "option_type": "C", "stock_price": 600.7, "utc_time": 1773677905000}, {"instrument": "QQQ", "mid_signal": -178840, "gamma_signal": 11902, "vega_signal": 74518, "option_type": "P", "stock_price": 600.7, "utc_time": 1773677905000}, {"instrument": "QQQ", "mid_signal": -146669, "gamma_signal": -7861, "vega_signal": -123643, "option_type": "C", "stock_price": 600.71, "utc_time": 1773677910000}, {"instrument": "QQQ", "mid_signal": 216325, "gamma_signal": 77041, "vega_signal": -1431454, "option_type": "P", "stock_price": 600.71, "utc_time": 1773677910000}, {"instrument": "QQQ", "mid_signal": 8155, "gamma_signal": 836, "vega_signal": 6211, "option_type": "C", "stock_price": 600.69, "utc_time": 1773677915000}, {"instrument": "QQQ", "mid_signal": -567325, "gamma_signal": -35592, "vega_signal": 462609, "option_type": "P", "stock_price": 600.69, "utc_time": 1773677915000}, {"instrument": "QQQ", "mid_signal": -393532, "gamma_signal": -111213, "vega_signal": -97237, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677920000}, {"instrument": "QQQ", "mid_signal": -681196, "gamma_signal": 195138, "vega_signal": 59239, "option_type": "P", "stock_price": 600.65, "utc_time": 1773677920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.65, "utc_time": 1773677925000}, {"instrument": "QQQ", "mid_signal": -138370, "gamma_signal": -27693, "vega_signal": 124700, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677925000}, {"instrument": "QQQ", "mid_signal": -114792, "gamma_signal": -33460, "vega_signal": -13793, "option_type": "C", "stock_price": 600.56, "utc_time": 1773677930000}, {"instrument": "QQQ", "mid_signal": 2048622, "gamma_signal": -563304, "vega_signal": -233922, "option_type": "P", "stock_price": 600.56, "utc_time": 1773677930000}, {"instrument": "QQQ", "mid_signal": 804507, "gamma_signal": 55280, "vega_signal": 908607, "option_type": "C", "stock_price": 600.56, "utc_time": 1773677935000}, {"instrument": "QQQ", "mid_signal": -52463, "gamma_signal": 8527, "vega_signal": 16760, "option_type": "P", "stock_price": 600.56, "utc_time": 1773677935000}, {"instrument": "QQQ", "mid_signal": 307367, "gamma_signal": 67295, "vega_signal": 19091, "option_type": "C", "stock_price": 600.58, "utc_time": 1773677940000}, {"instrument": "QQQ", "mid_signal": 1280572, "gamma_signal": -386285, "vega_signal": -175310, "option_type": "P", "stock_price": 600.58, "utc_time": 1773677940000}, {"instrument": "QQQ", "mid_signal": 364420, "gamma_signal": 36072, "vega_signal": 77598, "option_type": "C", "stock_price": 600.64, "utc_time": 1773677945000}, {"instrument": "QQQ", "mid_signal": 323654, "gamma_signal": -34957, "vega_signal": -99650, "option_type": "P", "stock_price": 600.64, "utc_time": 1773677945000}, {"instrument": "QQQ", "mid_signal": -265509, "gamma_signal": -92647, "vega_signal": -43982, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677950000}, {"instrument": "QQQ", "mid_signal": -810694, "gamma_signal": 114407, "vega_signal": 706202, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677950000}, {"instrument": "QQQ", "mid_signal": 79756, "gamma_signal": -65083, "vega_signal": 392759, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677955000}, {"instrument": "QQQ", "mid_signal": 904091, "gamma_signal": -158617, "vega_signal": -75772, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677955000}, {"instrument": "QQQ", "mid_signal": -611177, "gamma_signal": -173354, "vega_signal": -29925, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677960000}, {"instrument": "QQQ", "mid_signal": 66770, "gamma_signal": -14773, "vega_signal": -6050, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677960000}, {"instrument": "QQQ", "mid_signal": -58251, "gamma_signal": -20463, "vega_signal": -8250, "option_type": "C", "stock_price": 600.6, "utc_time": 1773677965000}, {"instrument": "QQQ", "mid_signal": -1579853, "gamma_signal": 85320, "vega_signal": 313524, "option_type": "P", "stock_price": 600.6, "utc_time": 1773677965000}, {"instrument": "QQQ", "mid_signal": 25563, "gamma_signal": 5922, "vega_signal": 22282, "option_type": "C", "stock_price": 600.72, "utc_time": 1773677970000}, {"instrument": "QQQ", "mid_signal": -992682, "gamma_signal": 206842, "vega_signal": 239540, "option_type": "P", "stock_price": 600.67, "utc_time": 1773677970000}, {"instrument": "QQQ", "mid_signal": -218281, "gamma_signal": 48287, "vega_signal": -2123630, "option_type": "C", "stock_price": 600.62, "utc_time": 1773677975000}, {"instrument": "QQQ", "mid_signal": -14153, "gamma_signal": -3485, "vega_signal": 30203, "option_type": "P", "stock_price": 600.62, "utc_time": 1773677975000}, {"instrument": "QQQ", "mid_signal": 4004316, "gamma_signal": 803146, "vega_signal": 559708, "option_type": "C", "stock_price": 600.46, "utc_time": 1773677980000}, {"instrument": "QQQ", "mid_signal": -620887, "gamma_signal": 241534, "vega_signal": 129362, "option_type": "P", "stock_price": 600.46, "utc_time": 1773677980000}, {"instrument": "QQQ", "mid_signal": 229175, "gamma_signal": 77194, "vega_signal": 30896, "option_type": "C", "stock_price": 600.52, "utc_time": 1773677985000}, {"instrument": "QQQ", "mid_signal": -167838, "gamma_signal": 43496, "vega_signal": 33159, "option_type": "P", "stock_price": 600.45, "utc_time": 1773677985000}, {"instrument": "QQQ", "mid_signal": -317517, "gamma_signal": -113472, "vega_signal": -5756, "option_type": "C", "stock_price": 600.41, "utc_time": 1773677990000}, {"instrument": "QQQ", "mid_signal": -1571549, "gamma_signal": 151572, "vega_signal": 555847, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677990000}, {"instrument": "QQQ", "mid_signal": -9048, "gamma_signal": -16751, "vega_signal": 14552, "option_type": "C", "stock_price": 600.42, "utc_time": 1773677995000}, {"instrument": "QQQ", "mid_signal": 4778919, "gamma_signal": -1010238, "vega_signal": -802318, "option_type": "P", "stock_price": 600.41, "utc_time": 1773677995000}, {"instrument": "QQQ", "mid_signal": -195532, "gamma_signal": -68730, "vega_signal": 59261, "option_type": "C", "stock_price": 600.27, "utc_time": 1773678000000}, {"instrument": "QQQ", "mid_signal": -536253, "gamma_signal": 96151, "vega_signal": 120366, "option_type": "P", "stock_price": 600.34, "utc_time": 1773678000000}, {"instrument": "QQQ", "mid_signal": 448289, "gamma_signal": 121824, "vega_signal": 44933, "option_type": "C", "stock_price": 600.43, "utc_time": 1773678005000}, {"instrument": "QQQ", "mid_signal": -1121473, "gamma_signal": 360625, "vega_signal": 126247, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678005000}, {"instrument": "QQQ", "mid_signal": 420241, "gamma_signal": 110211, "vega_signal": 80333, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678010000}, {"instrument": "QQQ", "mid_signal": -400127, "gamma_signal": 118705, "vega_signal": 59707, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678010000}, {"instrument": "QQQ", "mid_signal": 223614, "gamma_signal": 127930, "vega_signal": 32542, "option_type": "C", "stock_price": 600.41, "utc_time": 1773678015000}, {"instrument": "QQQ", "mid_signal": -357187, "gamma_signal": 193277, "vega_signal": -79193, "option_type": "P", "stock_price": 600.41, "utc_time": 1773678015000}, {"instrument": "QQQ", "mid_signal": 6059922, "gamma_signal": 2128929, "vega_signal": 869142, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678020000}, {"instrument": "QQQ", "mid_signal": -1646140, "gamma_signal": 270040, "vega_signal": 246623, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678020000}, {"instrument": "QQQ", "mid_signal": 2229153, "gamma_signal": 679738, "vega_signal": 322066, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678025000}, {"instrument": "QQQ", "mid_signal": -1154512, "gamma_signal": 234230, "vega_signal": 104743, "option_type": "P", "stock_price": 600.35, "utc_time": 1773678025000}, {"instrument": "QQQ", "mid_signal": 144066, "gamma_signal": 31660, "vega_signal": 13676, "option_type": "C", "stock_price": 600.38, "utc_time": 1773678030000}, {"instrument": "QQQ", "mid_signal": 169767, "gamma_signal": -29716, "vega_signal": -3880, "option_type": "P", "stock_price": 600.38, "utc_time": 1773678030000}, {"instrument": "QQQ", "mid_signal": 80863, "gamma_signal": 14686, "vega_signal": -36, "option_type": "C", "stock_price": 600.29, "utc_time": 1773678035000}, {"instrument": "QQQ", "mid_signal": 462921, "gamma_signal": -112855, "vega_signal": -30212, "option_type": "P", "stock_price": 600.29, "utc_time": 1773678035000}, {"instrument": "QQQ", "mid_signal": 2998913, "gamma_signal": 858806, "vega_signal": 355570, "option_type": "C", "stock_price": 600.35, "utc_time": 1773678040000}, {"instrument": "QQQ", "mid_signal": 110416, "gamma_signal": -37858, "vega_signal": -12209, "option_type": "P", "stock_price": 600.29, "utc_time": 1773678040000}, {"instrument": "QQQ", "mid_signal": 2531609, "gamma_signal": 718414, "vega_signal": 303669, "option_type": "C", "stock_price": 600.33, "utc_time": 1773678045000}, {"instrument": "QQQ", "mid_signal": 1237332, "gamma_signal": -183744, "vega_signal": -342979, "option_type": "P", "stock_price": 600.33, "utc_time": 1773678045000}, {"instrument": "QQQ", "mid_signal": 369474, "gamma_signal": 7281, "vega_signal": 2144581, "option_type": "C", "stock_price": 600.33, "utc_time": 1773678050000}, {"instrument": "QQQ", "mid_signal": -2547298, "gamma_signal": 745934, "vega_signal": 334616, "option_type": "P", "stock_price": 600.33, "utc_time": 1773678050000}, {"instrument": "QQQ", "mid_signal": -377732, "gamma_signal": -127277, "vega_signal": 67733, "option_type": "C", "stock_price": 600.27, "utc_time": 1773678055000}, {"instrument": "QQQ", "mid_signal": -1251716, "gamma_signal": 250828, "vega_signal": 144907, "option_type": "P", "stock_price": 600.27, "utc_time": 1773678055000}, {"instrument": "QQQ", "mid_signal": 741539, "gamma_signal": 256045, "vega_signal": 181825, "option_type": "C", "stock_price": 600.29, "utc_time": 1773678060000}, {"instrument": "QQQ", "mid_signal": -449865, "gamma_signal": -4871, "vega_signal": 131076, "option_type": "P", "stock_price": 600.25, "utc_time": 1773678060000}, {"instrument": "QQQ", "mid_signal": 1438170, "gamma_signal": 130751, "vega_signal": 137539, "option_type": "C", "stock_price": 600.16, "utc_time": 1773678065000}, {"instrument": "QQQ", "mid_signal": -1066841, "gamma_signal": 248136, "vega_signal": 26041, "option_type": "P", "stock_price": 600.16, "utc_time": 1773678065000}, {"instrument": "QQQ", "mid_signal": 4387771, "gamma_signal": 1062797, "vega_signal": 487503, "option_type": "C", "stock_price": 600.18, "utc_time": 1773678070000}, {"instrument": "QQQ", "mid_signal": -3749321, "gamma_signal": 578503, "vega_signal": 1317397, "option_type": "P", "stock_price": 600.18, "utc_time": 1773678070000}, {"instrument": "QQQ", "mid_signal": 1922518, "gamma_signal": 448033, "vega_signal": 478274, "option_type": "C", "stock_price": 600.21, "utc_time": 1773678075000}, {"instrument": "QQQ", "mid_signal": 1255765, "gamma_signal": -204862, "vega_signal": -32953, "option_type": "P", "stock_price": 600.21, "utc_time": 1773678075000}, {"instrument": "QQQ", "mid_signal": -729392, "gamma_signal": -282996, "vega_signal": -47465, "option_type": "C", "stock_price": 600.11, "utc_time": 1773678080000}, {"instrument": "QQQ", "mid_signal": -1360061, "gamma_signal": 325430, "vega_signal": -156305, "option_type": "P", "stock_price": 600.11, "utc_time": 1773678080000}, {"instrument": "QQQ", "mid_signal": -564286, "gamma_signal": -42665, "vega_signal": -179927, "option_type": "C", "stock_price": 600.16, "utc_time": 1773678085000}, {"instrument": "QQQ", "mid_signal": -926154, "gamma_signal": 356261, "vega_signal": 65562, "option_type": "P", "stock_price": 600.16, "utc_time": 1773678085000}, {"instrument": "QQQ", "mid_signal": 335020, "gamma_signal": 10043, "vega_signal": 65306, "option_type": "C", "stock_price": 600.09, "utc_time": 1773678090000}, {"instrument": "QQQ", "mid_signal": 2698143, "gamma_signal": -526591, "vega_signal": -273623, "option_type": "P", "stock_price": 600.09, "utc_time": 1773678090000}, {"instrument": "QQQ", "mid_signal": -721715, "gamma_signal": -135147, "vega_signal": -67208, "option_type": "C", "stock_price": 600.18, "utc_time": 1773678095000}, {"instrument": "QQQ", "mid_signal": 966720, "gamma_signal": -175892, "vega_signal": -82107, "option_type": "P", "stock_price": 600.18, "utc_time": 1773678095000}, {"instrument": "QQQ", "mid_signal": -373840, "gamma_signal": -23981, "vega_signal": -12515, "option_type": "C", "stock_price": 600.04, "utc_time": 1773678100000}, {"instrument": "QQQ", "mid_signal": 212717, "gamma_signal": -51990, "vega_signal": 432930, "option_type": "P", "stock_price": 600.05, "utc_time": 1773678100000}, {"instrument": "QQQ", "mid_signal": -472412, "gamma_signal": -246137, "vega_signal": 384018, "option_type": "C", "stock_price": 599.91, "utc_time": 1773678105000}, {"instrument": "QQQ", "mid_signal": -4025880, "gamma_signal": 704880, "vega_signal": 763709, "option_type": "P", "stock_price": 599.91, "utc_time": 1773678105000}, {"instrument": "QQQ", "mid_signal": 1791045, "gamma_signal": 580863, "vega_signal": -329795, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678110000}, {"instrument": "QQQ", "mid_signal": -341407, "gamma_signal": 84718, "vega_signal": 53565, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678110000}, {"instrument": "QQQ", "mid_signal": -585858, "gamma_signal": -164237, "vega_signal": 1388941, "option_type": "C", "stock_price": 599.65, "utc_time": 1773678115000}, {"instrument": "QQQ", "mid_signal": -1150397, "gamma_signal": 37896, "vega_signal": 351376, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678115000}, {"instrument": "QQQ", "mid_signal": 4293812, "gamma_signal": 1260740, "vega_signal": 700081, "option_type": "C", "stock_price": 599.88, "utc_time": 1773678120000}, {"instrument": "QQQ", "mid_signal": -4081283, "gamma_signal": 749571, "vega_signal": 303992, "option_type": "P", "stock_price": 599.88, "utc_time": 1773678120000}, {"instrument": "QQQ", "mid_signal": 5030726, "gamma_signal": 1218571, "vega_signal": 1563406, "option_type": "C", "stock_price": 599.93, "utc_time": 1773678125000}, {"instrument": "QQQ", "mid_signal": -2978170, "gamma_signal": 672721, "vega_signal": 344473, "option_type": "P", "stock_price": 599.92, "utc_time": 1773678125000}, {"instrument": "QQQ", "mid_signal": -2149210, "gamma_signal": -404543, "vega_signal": -528276, "option_type": "C", "stock_price": 599.88, "utc_time": 1773678130000}, {"instrument": "QQQ", "mid_signal": 553883, "gamma_signal": -444115, "vega_signal": 485266, "option_type": "P", "stock_price": 599.85, "utc_time": 1773678130000}, {"instrument": "QQQ", "mid_signal": -2162354, "gamma_signal": -1865, "vega_signal": -112214, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678135000}, {"instrument": "QQQ", "mid_signal": 397106, "gamma_signal": 82761, "vega_signal": 60992, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678135000}, {"instrument": "QQQ", "mid_signal": -245441, "gamma_signal": -40429, "vega_signal": 1031437, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678140000}, {"instrument": "QQQ", "mid_signal": 249386, "gamma_signal": 245137, "vega_signal": -1011757, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678140000}, {"instrument": "QQQ", "mid_signal": 678711, "gamma_signal": -81240, "vega_signal": 67762, "option_type": "C", "stock_price": 599.69, "utc_time": 1773678145000}, {"instrument": "QQQ", "mid_signal": -571964, "gamma_signal": 59199, "vega_signal": 570241, "option_type": "P", "stock_price": 599.69, "utc_time": 1773678145000}, {"instrument": "QQQ", "mid_signal": 7826527, "gamma_signal": 2661070, "vega_signal": 1442412, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678150000}, {"instrument": "QQQ", "mid_signal": 1079298, "gamma_signal": -181545, "vega_signal": -253804, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678150000}, {"instrument": "QQQ", "mid_signal": 6636730, "gamma_signal": 1712912, "vega_signal": 1253180, "option_type": "C", "stock_price": 599.67, "utc_time": 1773678155000}, {"instrument": "QQQ", "mid_signal": -2200371, "gamma_signal": 542599, "vega_signal": -26022, "option_type": "P", "stock_price": 599.67, "utc_time": 1773678155000}, {"instrument": "QQQ", "mid_signal": 313505, "gamma_signal": 65349, "vega_signal": 2885, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678160000}, {"instrument": "QQQ", "mid_signal": 2397009, "gamma_signal": -353772, "vega_signal": -123827, "option_type": "P", "stock_price": 599.66, "utc_time": 1773678160000}, {"instrument": "QQQ", "mid_signal": 1283451, "gamma_signal": 47712, "vega_signal": 279335, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678165000}, {"instrument": "QQQ", "mid_signal": 991913, "gamma_signal": -110992, "vega_signal": -44644, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678165000}, {"instrument": "QQQ", "mid_signal": -29331, "gamma_signal": -49061, "vega_signal": -9611, "option_type": "C", "stock_price": 599.71, "utc_time": 1773678170000}, {"instrument": "QQQ", "mid_signal": -1402803, "gamma_signal": 242190, "vega_signal": 165958, "option_type": "P", "stock_price": 599.71, "utc_time": 1773678170000}, {"instrument": "QQQ", "mid_signal": 2254835, "gamma_signal": 596605, "vega_signal": -81068, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678175000}, {"instrument": "QQQ", "mid_signal": 6052303, "gamma_signal": -1129138, "vega_signal": -457763, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678175000}, {"instrument": "QQQ", "mid_signal": -2395603, "gamma_signal": -747611, "vega_signal": -306551, "option_type": "C", "stock_price": 599.7, "utc_time": 1773678180000}, {"instrument": "QQQ", "mid_signal": -628343, "gamma_signal": -1007, "vega_signal": 432483, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678180000}, {"instrument": "QQQ", "mid_signal": 6056531, "gamma_signal": 1629359, "vega_signal": 2156786, "option_type": "C", "stock_price": 599.86, "utc_time": 1773678185000}, {"instrument": "QQQ", "mid_signal": -525714, "gamma_signal": 460064, "vega_signal": 236654, "option_type": "P", "stock_price": 599.86, "utc_time": 1773678185000}, {"instrument": "QQQ", "mid_signal": 4210372, "gamma_signal": 1113233, "vega_signal": 520512, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678190000}, {"instrument": "QQQ", "mid_signal": 3917848, "gamma_signal": -674487, "vega_signal": -568196, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678190000}, {"instrument": "QQQ", "mid_signal": 2854925, "gamma_signal": 548161, "vega_signal": 437955, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678195000}, {"instrument": "QQQ", "mid_signal": 12208346, "gamma_signal": -2485651, "vega_signal": -1140316, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678195000}, {"instrument": "QQQ", "mid_signal": -189027, "gamma_signal": -248434, "vega_signal": -96606, "option_type": "C", "stock_price": 599.87, "utc_time": 1773678200000}, {"instrument": "QQQ", "mid_signal": 810314, "gamma_signal": -58166, "vega_signal": -124626, "option_type": "P", "stock_price": 599.87, "utc_time": 1773678200000}, {"instrument": "QQQ", "mid_signal": 214801, "gamma_signal": 163969, "vega_signal": 109275, "option_type": "C", "stock_price": 599.93, "utc_time": 1773678205000}, {"instrument": "QQQ", "mid_signal": -2988081, "gamma_signal": 519254, "vega_signal": 653150, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678205000}, {"instrument": "QQQ", "mid_signal": -41386, "gamma_signal": -110582, "vega_signal": -49709, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678210000}, {"instrument": "QQQ", "mid_signal": 2135907, "gamma_signal": 130870, "vega_signal": -1554486, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678210000}, {"instrument": "QQQ", "mid_signal": 957713, "gamma_signal": 255979, "vega_signal": 140947, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678215000}, {"instrument": "QQQ", "mid_signal": -274986, "gamma_signal": -24399, "vega_signal": 25138, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678215000}, {"instrument": "QQQ", "mid_signal": -1341035, "gamma_signal": -244196, "vega_signal": -110587, "option_type": "C", "stock_price": 599.83, "utc_time": 1773678220000}, {"instrument": "QQQ", "mid_signal": 391356, "gamma_signal": -119500, "vega_signal": -389, "option_type": "P", "stock_price": 599.85, "utc_time": 1773678220000}, {"instrument": "QQQ", "mid_signal": -2681108, "gamma_signal": -70396, "vega_signal": -2111649, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678225000}, {"instrument": "QQQ", "mid_signal": 959564, "gamma_signal": -218054, "vega_signal": -114726, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678225000}, {"instrument": "QQQ", "mid_signal": 624489, "gamma_signal": 259597, "vega_signal": 107794, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678230000}, {"instrument": "QQQ", "mid_signal": 304527, "gamma_signal": -87660, "vega_signal": -273230, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678230000}, {"instrument": "QQQ", "mid_signal": 124161, "gamma_signal": -46775, "vega_signal": 312366, "option_type": "C", "stock_price": 599.75, "utc_time": 1773678235000}, {"instrument": "QQQ", "mid_signal": 455757, "gamma_signal": -72943, "vega_signal": -87221, "option_type": "P", "stock_price": 599.75, "utc_time": 1773678235000}, {"instrument": "QQQ", "mid_signal": 777497, "gamma_signal": 358214, "vega_signal": -64656, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678240000}, {"instrument": "QQQ", "mid_signal": -47950, "gamma_signal": -75275, "vega_signal": -125804, "option_type": "P", "stock_price": 599.74, "utc_time": 1773678240000}, {"instrument": "QQQ", "mid_signal": 600552, "gamma_signal": 23489, "vega_signal": 760881, "option_type": "C", "stock_price": 599.74, "utc_time": 1773678245000}, {"instrument": "QQQ", "mid_signal": 4204358, "gamma_signal": -651319, "vega_signal": -295615, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678245000}, {"instrument": "QQQ", "mid_signal": 58839, "gamma_signal": -33616, "vega_signal": 198550, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678250000}, {"instrument": "QQQ", "mid_signal": -2030273, "gamma_signal": 623432, "vega_signal": 103785, "option_type": "P", "stock_price": 599.77, "utc_time": 1773678250000}, {"instrument": "QQQ", "mid_signal": 138307, "gamma_signal": -20064, "vega_signal": 1033397, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678255000}, {"instrument": "QQQ", "mid_signal": 357206, "gamma_signal": -70305, "vega_signal": -76716, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678255000}, {"instrument": "QQQ", "mid_signal": -111569, "gamma_signal": -57355, "vega_signal": 191914, "option_type": "C", "stock_price": 599.71, "utc_time": 1773678260000}, {"instrument": "QQQ", "mid_signal": -1532880, "gamma_signal": 249325, "vega_signal": 260474, "option_type": "P", "stock_price": 599.71, "utc_time": 1773678260000}, {"instrument": "QQQ", "mid_signal": 782912, "gamma_signal": 261269, "vega_signal": 108555, "option_type": "C", "stock_price": 599.7, "utc_time": 1773678265000}, {"instrument": "QQQ", "mid_signal": 3363603, "gamma_signal": -641798, "vega_signal": -589286, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678265000}, {"instrument": "QQQ", "mid_signal": -1026940, "gamma_signal": -337091, "vega_signal": -120918, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678270000}, {"instrument": "QQQ", "mid_signal": -6928473, "gamma_signal": 1695677, "vega_signal": 364305, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678270000}, {"instrument": "QQQ", "mid_signal": 4723095, "gamma_signal": 1149660, "vega_signal": 1112335, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678275000}, {"instrument": "QQQ", "mid_signal": 490018, "gamma_signal": -54157, "vega_signal": -2507, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678275000}, {"instrument": "QQQ", "mid_signal": 509802, "gamma_signal": 124266, "vega_signal": 60636, "option_type": "C", "stock_price": 599.55, "utc_time": 1773678280000}, {"instrument": "QQQ", "mid_signal": 1292671, "gamma_signal": -449279, "vega_signal": -71867, "option_type": "P", "stock_price": 599.55, "utc_time": 1773678280000}, {"instrument": "QQQ", "mid_signal": -1012392, "gamma_signal": -164469, "vega_signal": -525881, "option_type": "C", "stock_price": 599.55, "utc_time": 1773678285000}, {"instrument": "QQQ", "mid_signal": -1058623, "gamma_signal": 278948, "vega_signal": -245372, "option_type": "P", "stock_price": 599.55, "utc_time": 1773678285000}, {"instrument": "QQQ", "mid_signal": 417435, "gamma_signal": -94218, "vega_signal": 34358, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678290000}, {"instrument": "QQQ", "mid_signal": 1747283, "gamma_signal": -288242, "vega_signal": -4878, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678290000}, {"instrument": "QQQ", "mid_signal": 253267, "gamma_signal": 8841, "vega_signal": 101466, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678295000}, {"instrument": "QQQ", "mid_signal": -2971742, "gamma_signal": 389268, "vega_signal": 1371922, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678295000}, {"instrument": "QQQ", "mid_signal": 5690924, "gamma_signal": 2065402, "vega_signal": 1084382, "option_type": "C", "stock_price": 599.31, "utc_time": 1773678300000}, {"instrument": "QQQ", "mid_signal": -1901164, "gamma_signal": 320940, "vega_signal": 202151, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678300000}, {"instrument": "QQQ", "mid_signal": 1789996, "gamma_signal": 729524, "vega_signal": 362899, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678305000}, {"instrument": "QQQ", "mid_signal": -2505800, "gamma_signal": 569672, "vega_signal": 378144, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678305000}, {"instrument": "QQQ", "mid_signal": -586176, "gamma_signal": -88551, "vega_signal": -12508, "option_type": "C", "stock_price": 599.19, "utc_time": 1773678310000}, {"instrument": "QQQ", "mid_signal": -1162549, "gamma_signal": 263307, "vega_signal": 594767, "option_type": "P", "stock_price": 599.19, "utc_time": 1773678310000}, {"instrument": "QQQ", "mid_signal": 219150, "gamma_signal": -71136, "vega_signal": 427312, "option_type": "C", "stock_price": 599.2, "utc_time": 1773678315000}, {"instrument": "QQQ", "mid_signal": 2112102, "gamma_signal": -493706, "vega_signal": -48087, "option_type": "P", "stock_price": 599.2, "utc_time": 1773678315000}, {"instrument": "QQQ", "mid_signal": -3914485, "gamma_signal": -705245, "vega_signal": -1873081, "option_type": "C", "stock_price": 599.32, "utc_time": 1773678320000}, {"instrument": "QQQ", "mid_signal": 2888064, "gamma_signal": -432716, "vega_signal": -389171, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678320000}, {"instrument": "QQQ", "mid_signal": -1622831, "gamma_signal": -647918, "vega_signal": -44093, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678325000}, {"instrument": "QQQ", "mid_signal": 1479929, "gamma_signal": -537239, "vega_signal": -153969, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678325000}, {"instrument": "QQQ", "mid_signal": -4900299, "gamma_signal": -1136084, "vega_signal": -1060879, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678330000}, {"instrument": "QQQ", "mid_signal": -17344273, "gamma_signal": 3697174, "vega_signal": 1327789, "option_type": "P", "stock_price": 599.42, "utc_time": 1773678330000}, {"instrument": "QQQ", "mid_signal": -1889923, "gamma_signal": -508201, "vega_signal": -84960, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678335000}, {"instrument": "QQQ", "mid_signal": 5186108, "gamma_signal": -1146358, "vega_signal": -390480, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678335000}, {"instrument": "QQQ", "mid_signal": 2557673, "gamma_signal": 130233, "vega_signal": 927210, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678340000}, {"instrument": "QQQ", "mid_signal": -613230, "gamma_signal": 44211, "vega_signal": 560474, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678340000}, {"instrument": "QQQ", "mid_signal": 1132005, "gamma_signal": -81485, "vega_signal": 573761, "option_type": "C", "stock_price": 599.3, "utc_time": 1773678345000}, {"instrument": "QQQ", "mid_signal": -68890, "gamma_signal": 235120, "vega_signal": -68417, "option_type": "P", "stock_price": 599.3, "utc_time": 1773678345000}, {"instrument": "QQQ", "mid_signal": 3050823, "gamma_signal": 1106436, "vega_signal": 1683827, "option_type": "C", "stock_price": 599.33, "utc_time": 1773678350000}, {"instrument": "QQQ", "mid_signal": 1253344, "gamma_signal": -285039, "vega_signal": 564533, "option_type": "P", "stock_price": 599.34, "utc_time": 1773678350000}, {"instrument": "QQQ", "mid_signal": -887249, "gamma_signal": -258803, "vega_signal": 360863, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678355000}, {"instrument": "QQQ", "mid_signal": 846183, "gamma_signal": -111730, "vega_signal": -233974, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678355000}, {"instrument": "QQQ", "mid_signal": -4226516, "gamma_signal": -1685590, "vega_signal": -67025, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678360000}, {"instrument": "QQQ", "mid_signal": 2065033, "gamma_signal": -424468, "vega_signal": -546776, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678360000}, {"instrument": "QQQ", "mid_signal": -3630921, "gamma_signal": -1119395, "vega_signal": -511070, "option_type": "C", "stock_price": 599.34, "utc_time": 1773678365000}, {"instrument": "QQQ", "mid_signal": -243377, "gamma_signal": 45945, "vega_signal": 154130, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678365000}, {"instrument": "QQQ", "mid_signal": -4387458, "gamma_signal": -1875999, "vega_signal": 447322, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678370000}, {"instrument": "QQQ", "mid_signal": -1377049, "gamma_signal": 451350, "vega_signal": 151573, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678370000}, {"instrument": "QQQ", "mid_signal": 5086359, "gamma_signal": 1216214, "vega_signal": 594750, "option_type": "C", "stock_price": 599.32, "utc_time": 1773678375000}, {"instrument": "QQQ", "mid_signal": -38148, "gamma_signal": 6626, "vega_signal": -10574, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678375000}, {"instrument": "QQQ", "mid_signal": 19374, "gamma_signal": 51926, "vega_signal": -184650, "option_type": "C", "stock_price": 599.35, "utc_time": 1773678380000}, {"instrument": "QQQ", "mid_signal": 1049826, "gamma_signal": -278604, "vega_signal": -109249, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678380000}, {"instrument": "QQQ", "mid_signal": -302225, "gamma_signal": -100951, "vega_signal": -65839, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678385000}, {"instrument": "QQQ", "mid_signal": 394962, "gamma_signal": -71628, "vega_signal": 78081, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678385000}, {"instrument": "QQQ", "mid_signal": -88681, "gamma_signal": -51266, "vega_signal": -32829, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678390000}, {"instrument": "QQQ", "mid_signal": -1146445, "gamma_signal": 104310, "vega_signal": 487038, "option_type": "P", "stock_price": 599.4, "utc_time": 1773678390000}, {"instrument": "QQQ", "mid_signal": -66057, "gamma_signal": -25516, "vega_signal": -28081, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678395000}, {"instrument": "QQQ", "mid_signal": 821928, "gamma_signal": -778, "vega_signal": -512014, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678395000}, {"instrument": "QQQ", "mid_signal": -462652, "gamma_signal": -172368, "vega_signal": -38433, "option_type": "C", "stock_price": 599.34, "utc_time": 1773678400000}, {"instrument": "QQQ", "mid_signal": -3299179, "gamma_signal": 737076, "vega_signal": 521972, "option_type": "P", "stock_price": 599.34, "utc_time": 1773678400000}, {"instrument": "QQQ", "mid_signal": -637028, "gamma_signal": -64508, "vega_signal": -167940, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678405000}, {"instrument": "QQQ", "mid_signal": -309557, "gamma_signal": -8651, "vega_signal": 113565, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678405000}, {"instrument": "QQQ", "mid_signal": -986957, "gamma_signal": -228169, "vega_signal": -389266, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678410000}, {"instrument": "QQQ", "mid_signal": 2801464, "gamma_signal": -292208, "vega_signal": -1288200, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678410000}, {"instrument": "QQQ", "mid_signal": 148219, "gamma_signal": 1392, "vega_signal": 165427, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678415000}, {"instrument": "QQQ", "mid_signal": 865056, "gamma_signal": -115163, "vega_signal": 187426, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678415000}, {"instrument": "QQQ", "mid_signal": -991414, "gamma_signal": -70021, "vega_signal": -936412, "option_type": "C", "stock_price": 599.66, "utc_time": 1773678420000}, {"instrument": "QQQ", "mid_signal": -1418629, "gamma_signal": 465047, "vega_signal": -102640, "option_type": "P", "stock_price": 599.66, "utc_time": 1773678420000}, {"instrument": "QQQ", "mid_signal": 2054486, "gamma_signal": -158583, "vega_signal": 717933, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678425000}, {"instrument": "QQQ", "mid_signal": -1445275, "gamma_signal": 447436, "vega_signal": -413467, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678425000}, {"instrument": "QQQ", "mid_signal": -1731251, "gamma_signal": 613311, "vega_signal": -1246077, "option_type": "C", "stock_price": 599.72, "utc_time": 1773678430000}, {"instrument": "QQQ", "mid_signal": 393841, "gamma_signal": 11003, "vega_signal": -156087, "option_type": "P", "stock_price": 599.72, "utc_time": 1773678430000}, {"instrument": "QQQ", "mid_signal": -4248265, "gamma_signal": -1921373, "vega_signal": -969817, "option_type": "C", "stock_price": 599.68, "utc_time": 1773678435000}, {"instrument": "QQQ", "mid_signal": 757312, "gamma_signal": -38610, "vega_signal": -247562, "option_type": "P", "stock_price": 599.68, "utc_time": 1773678435000}, {"instrument": "QQQ", "mid_signal": 811896, "gamma_signal": 515057, "vega_signal": -67624, "option_type": "C", "stock_price": 599.62, "utc_time": 1773678440000}, {"instrument": "QQQ", "mid_signal": -4701057, "gamma_signal": 793100, "vega_signal": 393853, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678440000}, {"instrument": "QQQ", "mid_signal": -502681, "gamma_signal": -263235, "vega_signal": 113625, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678445000}, {"instrument": "QQQ", "mid_signal": 445337, "gamma_signal": -74701, "vega_signal": -31998, "option_type": "P", "stock_price": 599.65, "utc_time": 1773678445000}, {"instrument": "QQQ", "mid_signal": -1919563, "gamma_signal": -278107, "vega_signal": -490622, "option_type": "C", "stock_price": 599.58, "utc_time": 1773678450000}, {"instrument": "QQQ", "mid_signal": 184280, "gamma_signal": -43853, "vega_signal": -67814, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678450000}, {"instrument": "QQQ", "mid_signal": 1475301, "gamma_signal": 108891, "vega_signal": 404119, "option_type": "C", "stock_price": 599.51, "utc_time": 1773678455000}, {"instrument": "QQQ", "mid_signal": -163069, "gamma_signal": -100265, "vega_signal": 211930, "option_type": "P", "stock_price": 599.51, "utc_time": 1773678455000}, {"instrument": "QQQ", "mid_signal": 316102, "gamma_signal": 70913, "vega_signal": -83569, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678460000}, {"instrument": "QQQ", "mid_signal": -1784696, "gamma_signal": 281761, "vega_signal": 311975, "option_type": "P", "stock_price": 599.51, "utc_time": 1773678460000}, {"instrument": "QQQ", "mid_signal": 12720, "gamma_signal": -3776, "vega_signal": -53762, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678465000}, {"instrument": "QQQ", "mid_signal": -2872677, "gamma_signal": 465907, "vega_signal": 864347, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678465000}, {"instrument": "QQQ", "mid_signal": -274364, "gamma_signal": -101424, "vega_signal": -1284, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678470000}, {"instrument": "QQQ", "mid_signal": -310460, "gamma_signal": 81172, "vega_signal": 40458, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678470000}, {"instrument": "QQQ", "mid_signal": -699100, "gamma_signal": -117644, "vega_signal": -176883, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678475000}, {"instrument": "QQQ", "mid_signal": -1469293, "gamma_signal": 372336, "vega_signal": 596457, "option_type": "P", "stock_price": 599.29, "utc_time": 1773678475000}, {"instrument": "QQQ", "mid_signal": 266849, "gamma_signal": -226432, "vega_signal": -94852, "option_type": "C", "stock_price": 599.455, "utc_time": 1773678480000}, {"instrument": "QQQ", "mid_signal": -3187265, "gamma_signal": 617706, "vega_signal": 450492, "option_type": "P", "stock_price": 599.455, "utc_time": 1773678480000}, {"instrument": "QQQ", "mid_signal": -3209044, "gamma_signal": -823177, "vega_signal": -1486491, "option_type": "C", "stock_price": 599.42, "utc_time": 1773678485000}, {"instrument": "QQQ", "mid_signal": 594621, "gamma_signal": -111502, "vega_signal": -125942, "option_type": "P", "stock_price": 599.42, "utc_time": 1773678485000}, {"instrument": "QQQ", "mid_signal": -1032424, "gamma_signal": -289967, "vega_signal": -118407, "option_type": "C", "stock_price": 599.42, "utc_time": 1773678490000}, {"instrument": "QQQ", "mid_signal": 2415290, "gamma_signal": -631270, "vega_signal": -291183, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678490000}, {"instrument": "QQQ", "mid_signal": 2062255, "gamma_signal": 317252, "vega_signal": 329934, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678495000}, {"instrument": "QQQ", "mid_signal": 159931, "gamma_signal": -36976, "vega_signal": -113659, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678495000}, {"instrument": "QQQ", "mid_signal": 2519451, "gamma_signal": 411010, "vega_signal": 260693, "option_type": "C", "stock_price": 599.48, "utc_time": 1773678500000}, {"instrument": "QQQ", "mid_signal": 839151, "gamma_signal": -362943, "vega_signal": 413663, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678500000}, {"instrument": "QQQ", "mid_signal": 1929257, "gamma_signal": 458032, "vega_signal": 213529, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678505000}, {"instrument": "QQQ", "mid_signal": -367563, "gamma_signal": 89902, "vega_signal": 42376, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678505000}, {"instrument": "QQQ", "mid_signal": 3963787, "gamma_signal": 485223, "vega_signal": 1003082, "option_type": "C", "stock_price": 599.47, "utc_time": 1773678510000}, {"instrument": "QQQ", "mid_signal": 767536, "gamma_signal": -123495, "vega_signal": -31128, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678510000}, {"instrument": "QQQ", "mid_signal": -516830, "gamma_signal": -234433, "vega_signal": -83828, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678515000}, {"instrument": "QQQ", "mid_signal": 17999, "gamma_signal": 9724, "vega_signal": -9128, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678515000}, {"instrument": "QQQ", "mid_signal": 1028258, "gamma_signal": 145868, "vega_signal": 1432628, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678520000}, {"instrument": "QQQ", "mid_signal": -1304923, "gamma_signal": 236563, "vega_signal": 269585, "option_type": "P", "stock_price": 599.35, "utc_time": 1773678520000}, {"instrument": "QQQ", "mid_signal": -142084, "gamma_signal": -36137, "vega_signal": -15926, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678525000}, {"instrument": "QQQ", "mid_signal": -526764, "gamma_signal": 135793, "vega_signal": 271624, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678525000}, {"instrument": "QQQ", "mid_signal": -700879, "gamma_signal": -134597, "vega_signal": -92592, "option_type": "C", "stock_price": 599.31, "utc_time": 1773678530000}, {"instrument": "QQQ", "mid_signal": -2491971, "gamma_signal": 530643, "vega_signal": 399982, "option_type": "P", "stock_price": 599.31, "utc_time": 1773678530000}, {"instrument": "QQQ", "mid_signal": 22057046, "gamma_signal": 1976884, "vega_signal": 254436, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678535000}, {"instrument": "QQQ", "mid_signal": -2587, "gamma_signal": 14733, "vega_signal": -17910, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678535000}, {"instrument": "QQQ", "mid_signal": 117909, "gamma_signal": 27129, "vega_signal": 16446, "option_type": "C", "stock_price": 599.33, "utc_time": 1773678540000}, {"instrument": "QQQ", "mid_signal": 1378052, "gamma_signal": -195956, "vega_signal": -416548, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678540000}, {"instrument": "QQQ", "mid_signal": 855525, "gamma_signal": 164046, "vega_signal": 75745, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678545000}, {"instrument": "QQQ", "mid_signal": -631390, "gamma_signal": 73070, "vega_signal": 193572, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678545000}, {"instrument": "QQQ", "mid_signal": 95720, "gamma_signal": 60952, "vega_signal": -137972, "option_type": "C", "stock_price": 599.4, "utc_time": 1773678550000}, {"instrument": "QQQ", "mid_signal": 195948, "gamma_signal": -134324, "vega_signal": 380339, "option_type": "P", "stock_price": 599.4, "utc_time": 1773678550000}, {"instrument": "QQQ", "mid_signal": -650061, "gamma_signal": 739750, "vega_signal": -4935241, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678555000}, {"instrument": "QQQ", "mid_signal": 548702, "gamma_signal": -20529, "vega_signal": -228138, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678555000}, {"instrument": "QQQ", "mid_signal": 1421596, "gamma_signal": 303418, "vega_signal": 51571, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678560000}, {"instrument": "QQQ", "mid_signal": -656672, "gamma_signal": 218315, "vega_signal": -227367, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678560000}, {"instrument": "QQQ", "mid_signal": -2950060, "gamma_signal": -747548, "vega_signal": -211437, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678565000}, {"instrument": "QQQ", "mid_signal": -227663, "gamma_signal": -24459, "vega_signal": 257227, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678565000}, {"instrument": "QQQ", "mid_signal": 3118088, "gamma_signal": 784279, "vega_signal": 346195, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678570000}, {"instrument": "QQQ", "mid_signal": 317999, "gamma_signal": -49430, "vega_signal": -20599, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678570000}, {"instrument": "QQQ", "mid_signal": -958299, "gamma_signal": -253634, "vega_signal": -16071, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678575000}, {"instrument": "QQQ", "mid_signal": 1026522, "gamma_signal": -230719, "vega_signal": 3073543, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678575000}, {"instrument": "QQQ", "mid_signal": 541234, "gamma_signal": 125151, "vega_signal": 69234, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678580000}, {"instrument": "QQQ", "mid_signal": -309490, "gamma_signal": 83845, "vega_signal": 30453, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678580000}, {"instrument": "QQQ", "mid_signal": -39821, "gamma_signal": -1735, "vega_signal": 7589, "option_type": "C", "stock_price": 599.46, "utc_time": 1773678585000}, {"instrument": "QQQ", "mid_signal": 250880, "gamma_signal": -63988, "vega_signal": 36906, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678585000}, {"instrument": "QQQ", "mid_signal": 2508051, "gamma_signal": 417052, "vega_signal": 187336, "option_type": "C", "stock_price": 599.43, "utc_time": 1773678590000}, {"instrument": "QQQ", "mid_signal": 399135, "gamma_signal": -48377, "vega_signal": -2403, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678590000}, {"instrument": "QQQ", "mid_signal": 2734950, "gamma_signal": 755769, "vega_signal": 247291, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678595000}, {"instrument": "QQQ", "mid_signal": -179902, "gamma_signal": 8989, "vega_signal": 112683, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678595000}, {"instrument": "QQQ", "mid_signal": -1857938, "gamma_signal": -432387, "vega_signal": -608075, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678600000}, {"instrument": "QQQ", "mid_signal": 63491, "gamma_signal": -124874, "vega_signal": -19157, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678600000}, {"instrument": "QQQ", "mid_signal": -717901, "gamma_signal": -213186, "vega_signal": 177312, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678605000}, {"instrument": "QQQ", "mid_signal": 5281857, "gamma_signal": -1419169, "vega_signal": -509691, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678605000}, {"instrument": "QQQ", "mid_signal": -619635, "gamma_signal": -75988, "vega_signal": -165119, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678610000}, {"instrument": "QQQ", "mid_signal": -42577, "gamma_signal": 1417, "vega_signal": 77207, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678610000}, {"instrument": "QQQ", "mid_signal": 732806, "gamma_signal": 41099, "vega_signal": 461835, "option_type": "C", "stock_price": 599.51, "utc_time": 1773678615000}, {"instrument": "QQQ", "mid_signal": -633329, "gamma_signal": 262541, "vega_signal": 135483, "option_type": "P", "stock_price": 599.51, "utc_time": 1773678615000}, {"instrument": "QQQ", "mid_signal": -811320, "gamma_signal": -493618, "vega_signal": -193780, "option_type": "C", "stock_price": 599.46, "utc_time": 1773678620000}, {"instrument": "QQQ", "mid_signal": -144918, "gamma_signal": 26731, "vega_signal": -29937, "option_type": "P", "stock_price": 599.46, "utc_time": 1773678620000}, {"instrument": "QQQ", "mid_signal": 953004, "gamma_signal": 192992, "vega_signal": 263846, "option_type": "C", "stock_price": 599.48, "utc_time": 1773678625000}, {"instrument": "QQQ", "mid_signal": 878252, "gamma_signal": -165075, "vega_signal": -112211, "option_type": "P", "stock_price": 599.43, "utc_time": 1773678625000}, {"instrument": "QQQ", "mid_signal": -3582365, "gamma_signal": -1306300, "vega_signal": 135686, "option_type": "C", "stock_price": 599.34, "utc_time": 1773678630000}, {"instrument": "QQQ", "mid_signal": 3155096, "gamma_signal": -572102, "vega_signal": -571914, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678630000}, {"instrument": "QQQ", "mid_signal": 589382, "gamma_signal": -89933, "vega_signal": 334751, "option_type": "C", "stock_price": 599.2, "utc_time": 1773678635000}, {"instrument": "QQQ", "mid_signal": 417405, "gamma_signal": 8598, "vega_signal": -3481, "option_type": "P", "stock_price": 599.22, "utc_time": 1773678635000}, {"instrument": "QQQ", "mid_signal": -2683349, "gamma_signal": -378012, "vega_signal": -372518, "option_type": "C", "stock_price": 599.25, "utc_time": 1773678640000}, {"instrument": "QQQ", "mid_signal": -2875512, "gamma_signal": 568481, "vega_signal": 441770, "option_type": "P", "stock_price": 599.25, "utc_time": 1773678640000}, {"instrument": "QQQ", "mid_signal": 3227566, "gamma_signal": 989822, "vega_signal": 1235010, "option_type": "C", "stock_price": 599.29, "utc_time": 1773678645000}, {"instrument": "QQQ", "mid_signal": 1731983, "gamma_signal": -540718, "vega_signal": -283927, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678645000}, {"instrument": "QQQ", "mid_signal": 3732129, "gamma_signal": 1316637, "vega_signal": 628149, "option_type": "C", "stock_price": 599.36, "utc_time": 1773678650000}, {"instrument": "QQQ", "mid_signal": -281963, "gamma_signal": -13880, "vega_signal": 316873, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678650000}, {"instrument": "QQQ", "mid_signal": 249189, "gamma_signal": 13585, "vega_signal": 74438, "option_type": "C", "stock_price": 599.27, "utc_time": 1773678655000}, {"instrument": "QQQ", "mid_signal": -1588896, "gamma_signal": 138869, "vega_signal": 499389, "option_type": "P", "stock_price": 599.33, "utc_time": 1773678655000}, {"instrument": "QQQ", "mid_signal": 1487183, "gamma_signal": 170734, "vega_signal": 96999, "option_type": "C", "stock_price": 599.18, "utc_time": 1773678660000}, {"instrument": "QQQ", "mid_signal": 857786, "gamma_signal": -176673, "vega_signal": -171728, "option_type": "P", "stock_price": 599.18, "utc_time": 1773678660000}, {"instrument": "QQQ", "mid_signal": 496236, "gamma_signal": 198442, "vega_signal": 159494, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678665000}, {"instrument": "QQQ", "mid_signal": 685423, "gamma_signal": -68977, "vega_signal": -214881, "option_type": "P", "stock_price": 599.36, "utc_time": 1773678665000}, {"instrument": "QQQ", "mid_signal": 739065, "gamma_signal": 17929, "vega_signal": 361582, "option_type": "C", "stock_price": 599.37, "utc_time": 1773678670000}, {"instrument": "QQQ", "mid_signal": 376497, "gamma_signal": -39773, "vega_signal": -70505, "option_type": "P", "stock_price": 599.37, "utc_time": 1773678670000}, {"instrument": "QQQ", "mid_signal": -41167, "gamma_signal": -14402, "vega_signal": 94403, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678675000}, {"instrument": "QQQ", "mid_signal": -1513354, "gamma_signal": 388908, "vega_signal": -25022, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678675000}, {"instrument": "QQQ", "mid_signal": 49258, "gamma_signal": -93925, "vega_signal": 168516, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678680000}, {"instrument": "QQQ", "mid_signal": -4763293, "gamma_signal": 986088, "vega_signal": 474762, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678680000}, {"instrument": "QQQ", "mid_signal": 4514264, "gamma_signal": 1200084, "vega_signal": 455729, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678685000}, {"instrument": "QQQ", "mid_signal": -3992, "gamma_signal": 26002, "vega_signal": -666907, "option_type": "P", "stock_price": 599.47, "utc_time": 1773678685000}, {"instrument": "QQQ", "mid_signal": 1542616, "gamma_signal": 415611, "vega_signal": 141289, "option_type": "C", "stock_price": 599.52, "utc_time": 1773678690000}, {"instrument": "QQQ", "mid_signal": -227365, "gamma_signal": 87899, "vega_signal": -95252, "option_type": "P", "stock_price": 599.52, "utc_time": 1773678690000}, {"instrument": "QQQ", "mid_signal": -2628911, "gamma_signal": -513866, "vega_signal": -225069, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678695000}, {"instrument": "QQQ", "mid_signal": 467995, "gamma_signal": -86593, "vega_signal": -77422, "option_type": "P", "stock_price": 599.56, "utc_time": 1773678695000}, {"instrument": "QQQ", "mid_signal": 530626, "gamma_signal": 29970, "vega_signal": 46030, "option_type": "C", "stock_price": 599.56, "utc_time": 1773678700000}, {"instrument": "QQQ", "mid_signal": 123586, "gamma_signal": -62, "vega_signal": -73403, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678700000}, {"instrument": "QQQ", "mid_signal": -396937, "gamma_signal": -123130, "vega_signal": -108229, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678705000}, {"instrument": "QQQ", "mid_signal": 3832433, "gamma_signal": -593821, "vega_signal": 1161, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678705000}, {"instrument": "QQQ", "mid_signal": -1580002, "gamma_signal": -301034, "vega_signal": -201905, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678710000}, {"instrument": "QQQ", "mid_signal": 539815, "gamma_signal": -32586, "vega_signal": -179140, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678710000}, {"instrument": "QQQ", "mid_signal": 2701444, "gamma_signal": 1053779, "vega_signal": 213145, "option_type": "C", "stock_price": 599.69, "utc_time": 1773678715000}, {"instrument": "QQQ", "mid_signal": 1832106, "gamma_signal": -522439, "vega_signal": -289355, "option_type": "P", "stock_price": 599.69, "utc_time": 1773678715000}, {"instrument": "QQQ", "mid_signal": -31040110, "gamma_signal": -4040255, "vega_signal": -2666146, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678720000}, {"instrument": "QQQ", "mid_signal": 224926, "gamma_signal": -124518, "vega_signal": 642777, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678720000}, {"instrument": "QQQ", "mid_signal": -3738, "gamma_signal": -158, "vega_signal": -30905, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678725000}, {"instrument": "QQQ", "mid_signal": 3731681, "gamma_signal": -807298, "vega_signal": -439988, "option_type": "P", "stock_price": 599.77, "utc_time": 1773678725000}, {"instrument": "QQQ", "mid_signal": -264705, "gamma_signal": -108587, "vega_signal": 49370, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678730000}, {"instrument": "QQQ", "mid_signal": 1246005, "gamma_signal": -116138, "vega_signal": -349090, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678730000}, {"instrument": "QQQ", "mid_signal": 205261, "gamma_signal": 70219, "vega_signal": -544, "option_type": "C", "stock_price": 599.82, "utc_time": 1773678735000}, {"instrument": "QQQ", "mid_signal": -517260, "gamma_signal": 253892, "vega_signal": 1008392, "option_type": "P", "stock_price": 599.82, "utc_time": 1773678735000}, {"instrument": "QQQ", "mid_signal": -1923733, "gamma_signal": -622347, "vega_signal": -397056, "option_type": "C", "stock_price": 599.8, "utc_time": 1773678740000}, {"instrument": "QQQ", "mid_signal": -453244, "gamma_signal": 75968, "vega_signal": 11796, "option_type": "P", "stock_price": 599.8, "utc_time": 1773678740000}, {"instrument": "QQQ", "mid_signal": -246086, "gamma_signal": -56915, "vega_signal": 178720, "option_type": "C", "stock_price": 599.81, "utc_time": 1773678745000}, {"instrument": "QQQ", "mid_signal": 16070, "gamma_signal": 70016, "vega_signal": 44139, "option_type": "P", "stock_price": 599.81, "utc_time": 1773678745000}, {"instrument": "QQQ", "mid_signal": 240258, "gamma_signal": -21513, "vega_signal": 189715, "option_type": "C", "stock_price": 599.84, "utc_time": 1773678750000}, {"instrument": "QQQ", "mid_signal": -392137, "gamma_signal": 37636, "vega_signal": 17023, "option_type": "P", "stock_price": 599.84, "utc_time": 1773678750000}, {"instrument": "QQQ", "mid_signal": 4611840, "gamma_signal": 806362, "vega_signal": 68183, "option_type": "C", "stock_price": 599.83, "utc_time": 1773678755000}, {"instrument": "QQQ", "mid_signal": -1979187, "gamma_signal": 270082, "vega_signal": 227672, "option_type": "P", "stock_price": 599.83, "utc_time": 1773678755000}, {"instrument": "QQQ", "mid_signal": 1341123, "gamma_signal": 308257, "vega_signal": 211380, "option_type": "C", "stock_price": 599.68, "utc_time": 1773678760000}, {"instrument": "QQQ", "mid_signal": 909241, "gamma_signal": -195915, "vega_signal": -85172, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678760000}, {"instrument": "QQQ", "mid_signal": 5127643, "gamma_signal": 1235616, "vega_signal": 523803, "option_type": "C", "stock_price": 599.76, "utc_time": 1773678765000}, {"instrument": "QQQ", "mid_signal": -87635, "gamma_signal": 18527, "vega_signal": 2560, "option_type": "P", "stock_price": 599.76, "utc_time": 1773678765000}, {"instrument": "QQQ", "mid_signal": -347425, "gamma_signal": -116992, "vega_signal": -1408, "option_type": "C", "stock_price": 599.7, "utc_time": 1773678770000}, {"instrument": "QQQ", "mid_signal": -87912, "gamma_signal": 38200, "vega_signal": -15985, "option_type": "P", "stock_price": 599.7, "utc_time": 1773678770000}, {"instrument": "QQQ", "mid_signal": 1169540, "gamma_signal": 298003, "vega_signal": 127779, "option_type": "C", "stock_price": 599.58, "utc_time": 1773678775000}, {"instrument": "QQQ", "mid_signal": -773359, "gamma_signal": 55700, "vega_signal": 551165, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678775000}, {"instrument": "QQQ", "mid_signal": -1595691, "gamma_signal": -519885, "vega_signal": 94164, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678780000}, {"instrument": "QQQ", "mid_signal": -3930663, "gamma_signal": 763794, "vega_signal": 936841, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678780000}, {"instrument": "QQQ", "mid_signal": -373889, "gamma_signal": -87799, "vega_signal": -57745, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678785000}, {"instrument": "QQQ", "mid_signal": 354551, "gamma_signal": -26640, "vega_signal": -258841, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678785000}, {"instrument": "QQQ", "mid_signal": 2018385, "gamma_signal": 550980, "vega_signal": -22213, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678790000}, {"instrument": "QQQ", "mid_signal": -1297810, "gamma_signal": 320728, "vega_signal": 109081, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678790000}, {"instrument": "QQQ", "mid_signal": 2620637, "gamma_signal": 288518, "vega_signal": 203337, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678795000}, {"instrument": "QQQ", "mid_signal": -1030301, "gamma_signal": 81786, "vega_signal": 457750, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678795000}, {"instrument": "QQQ", "mid_signal": 128364, "gamma_signal": -224957, "vega_signal": 1606315, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678800000}, {"instrument": "QQQ", "mid_signal": -182457, "gamma_signal": 1903, "vega_signal": -629, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678800000}, {"instrument": "QQQ", "mid_signal": -336592, "gamma_signal": -105400, "vega_signal": -55837, "option_type": "C", "stock_price": 599.55, "utc_time": 1773678805000}, {"instrument": "QQQ", "mid_signal": -1286010, "gamma_signal": 295624, "vega_signal": 652855, "option_type": "P", "stock_price": 599.55, "utc_time": 1773678805000}, {"instrument": "QQQ", "mid_signal": 2682695, "gamma_signal": 680913, "vega_signal": 277906, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678810000}, {"instrument": "QQQ", "mid_signal": -1409830, "gamma_signal": 350192, "vega_signal": 565598, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678810000}, {"instrument": "QQQ", "mid_signal": 114594, "gamma_signal": 22946, "vega_signal": 132245, "option_type": "C", "stock_price": 599.49, "utc_time": 1773678815000}, {"instrument": "QQQ", "mid_signal": 2136459, "gamma_signal": -528243, "vega_signal": -460796, "option_type": "P", "stock_price": 599.49, "utc_time": 1773678815000}, {"instrument": "QQQ", "mid_signal": 1353095, "gamma_signal": 427298, "vega_signal": -106203, "option_type": "C", "stock_price": 599.61, "utc_time": 1773678820000}, {"instrument": "QQQ", "mid_signal": -713101, "gamma_signal": 116786, "vega_signal": 111316, "option_type": "P", "stock_price": 599.61, "utc_time": 1773678820000}, {"instrument": "QQQ", "mid_signal": -160131, "gamma_signal": 106112, "vega_signal": -6782, "option_type": "C", "stock_price": 599.62, "utc_time": 1773678825000}, {"instrument": "QQQ", "mid_signal": 294997, "gamma_signal": -60756, "vega_signal": -29672, "option_type": "P", "stock_price": 599.62, "utc_time": 1773678825000}, {"instrument": "QQQ", "mid_signal": -178040, "gamma_signal": -64936, "vega_signal": -25694, "option_type": "C", "stock_price": 599.6, "utc_time": 1773678830000}, {"instrument": "QQQ", "mid_signal": 91439, "gamma_signal": -47940, "vega_signal": -20536, "option_type": "P", "stock_price": 599.6, "utc_time": 1773678830000}, {"instrument": "QQQ", "mid_signal": -1556052, "gamma_signal": -149753, "vega_signal": -735440, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678835000}, {"instrument": "QQQ", "mid_signal": -201722, "gamma_signal": 24217, "vega_signal": 44615, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678835000}, {"instrument": "QQQ", "mid_signal": 768169, "gamma_signal": 153115, "vega_signal": 297937, "option_type": "C", "stock_price": 599.48, "utc_time": 1773678840000}, {"instrument": "QQQ", "mid_signal": 25112, "gamma_signal": -30742, "vega_signal": 390131, "option_type": "P", "stock_price": 599.48, "utc_time": 1773678840000}, {"instrument": "QQQ", "mid_signal": -2525809, "gamma_signal": -688235, "vega_signal": -243866, "option_type": "C", "stock_price": 599.5, "utc_time": 1773678845000}, {"instrument": "QQQ", "mid_signal": -1070102, "gamma_signal": 209443, "vega_signal": 147724, "option_type": "P", "stock_price": 599.5, "utc_time": 1773678845000}, {"instrument": "QQQ", "mid_signal": -1412309, "gamma_signal": -48862, "vega_signal": -747431, "option_type": "C", "stock_price": 599.42, "utc_time": 1773678850000}, {"instrument": "QQQ", "mid_signal": 1096979, "gamma_signal": -52936, "vega_signal": -442420, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678850000}, {"instrument": "QQQ", "mid_signal": -116738, "gamma_signal": -29986, "vega_signal": -18205, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678855000}, {"instrument": "QQQ", "mid_signal": 1226781, "gamma_signal": -238820, "vega_signal": -211416, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678855000}, {"instrument": "QQQ", "mid_signal": 1497754, "gamma_signal": 290419, "vega_signal": 340283, "option_type": "C", "stock_price": 599.41, "utc_time": 1773678860000}, {"instrument": "QQQ", "mid_signal": -707054, "gamma_signal": 211569, "vega_signal": 272342, "option_type": "P", "stock_price": 599.41, "utc_time": 1773678860000}, {"instrument": "QQQ", "mid_signal": -316790, "gamma_signal": -93173, "vega_signal": 59508, "option_type": "C", "stock_price": 599.39, "utc_time": 1773678865000}, {"instrument": "QQQ", "mid_signal": 172874, "gamma_signal": -72956, "vega_signal": -90292, "option_type": "P", "stock_price": 599.39, "utc_time": 1773678865000}, {"instrument": "QQQ", "mid_signal": 606171, "gamma_signal": 193119, "vega_signal": 89465, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678870000}, {"instrument": "QQQ", "mid_signal": -870654, "gamma_signal": 117204, "vega_signal": 334931, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678870000}, {"instrument": "QQQ", "mid_signal": -3148727, "gamma_signal": -244397, "vega_signal": -2169588, "option_type": "C", "stock_price": 599.44, "utc_time": 1773678875000}, {"instrument": "QQQ", "mid_signal": 2473206, "gamma_signal": -529853, "vega_signal": -221807, "option_type": "P", "stock_price": 599.44, "utc_time": 1773678875000}, {"instrument": "QQQ", "mid_signal": 200805, "gamma_signal": 33801, "vega_signal": 1051284, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678880000}, {"instrument": "QQQ", "mid_signal": 1201455, "gamma_signal": -26131, "vega_signal": -2155277, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678880000}, {"instrument": "QQQ", "mid_signal": 158890, "gamma_signal": 64091, "vega_signal": -465402, "option_type": "C", "stock_price": 599.59, "utc_time": 1773678885000}, {"instrument": "QQQ", "mid_signal": 266454, "gamma_signal": -123381, "vega_signal": 191647, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678885000}, {"instrument": "QQQ", "mid_signal": -86310, "gamma_signal": -24854, "vega_signal": -19409, "option_type": "C", "stock_price": 599.53, "utc_time": 1773678890000}, {"instrument": "QQQ", "mid_signal": 53170, "gamma_signal": -49130, "vega_signal": 243863, "option_type": "P", "stock_price": 599.53, "utc_time": 1773678890000}, {"instrument": "QQQ", "mid_signal": 1923274, "gamma_signal": 172465, "vega_signal": 711599, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678895000}, {"instrument": "QQQ", "mid_signal": 547659, "gamma_signal": -60960, "vega_signal": -141940, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678895000}, {"instrument": "QQQ", "mid_signal": -182614, "gamma_signal": -58789, "vega_signal": -30079, "option_type": "C", "stock_price": 599.45, "utc_time": 1773678900000}, {"instrument": "QQQ", "mid_signal": -561282, "gamma_signal": 220215, "vega_signal": -154728, "option_type": "P", "stock_price": 599.45, "utc_time": 1773678900000}, {"instrument": "QQQ", "mid_signal": -528716, "gamma_signal": -152618, "vega_signal": -64468, "option_type": "C", "stock_price": 599.57, "utc_time": 1773678905000}, {"instrument": "QQQ", "mid_signal": -1529709, "gamma_signal": 367423, "vega_signal": 195764, "option_type": "P", "stock_price": 599.57, "utc_time": 1773678905000}, {"instrument": "QQQ", "mid_signal": -267648, "gamma_signal": -79698, "vega_signal": -90000, "option_type": "C", "stock_price": 599.58, "utc_time": 1773678910000}, {"instrument": "QQQ", "mid_signal": -81713, "gamma_signal": 68316, "vega_signal": -111365, "option_type": "P", "stock_price": 599.58, "utc_time": 1773678910000}, {"instrument": "QQQ", "mid_signal": 2144, "gamma_signal": 2067, "vega_signal": -174680, "option_type": "C", "stock_price": 599.8, "utc_time": 1773678915000}, {"instrument": "QQQ", "mid_signal": -201800, "gamma_signal": -239117, "vega_signal": -131998, "option_type": "P", "stock_price": 599.8, "utc_time": 1773678915000}, {"instrument": "QQQ", "mid_signal": -268997, "gamma_signal": -130501, "vega_signal": 184046, "option_type": "C", "stock_price": 599.68, "utc_time": 1773678920000}, {"instrument": "QQQ", "mid_signal": 1109286, "gamma_signal": 19991, "vega_signal": -380987, "option_type": "P", "stock_price": 599.71, "utc_time": 1773678920000}, {"instrument": "QQQ", "mid_signal": -2212535, "gamma_signal": -478833, "vega_signal": -345067, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678925000}, {"instrument": "QQQ", "mid_signal": -114725, "gamma_signal": 57702, "vega_signal": -96748, "option_type": "P", "stock_price": 599.63, "utc_time": 1773678925000}, {"instrument": "QQQ", "mid_signal": -852188, "gamma_signal": -178789, "vega_signal": -144465, "option_type": "C", "stock_price": 599.63, "utc_time": 1773678930000}, {"instrument": "QQQ", "mid_signal": -1240499, "gamma_signal": 336527, "vega_signal": 85202, "option_type": "P", "stock_price": 599.59, "utc_time": 1773678930000}, {"instrument": "QQQ", "mid_signal": 1583406, "gamma_signal": 87471, "vega_signal": 797304, "option_type": "C", "stock_price": 599.69, "utc_time": 1773678935000}, {"instrument": "QQQ", "mid_signal": 446149, "gamma_signal": -104637, "vega_signal": 5452, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678935000}, {"instrument": "QQQ", "mid_signal": -1766787, "gamma_signal": -541569, "vega_signal": -326760, "option_type": "C", "stock_price": 599.84, "utc_time": 1773678940000}, {"instrument": "QQQ", "mid_signal": -617698, "gamma_signal": 151943, "vega_signal": 78958, "option_type": "P", "stock_price": 599.84, "utc_time": 1773678940000}, {"instrument": "QQQ", "mid_signal": -415325, "gamma_signal": -208077, "vega_signal": 7939, "option_type": "C", "stock_price": 599.9, "utc_time": 1773678945000}, {"instrument": "QQQ", "mid_signal": 1091167, "gamma_signal": -216504, "vega_signal": -154974, "option_type": "P", "stock_price": 599.9, "utc_time": 1773678945000}, {"instrument": "QQQ", "mid_signal": -1631315, "gamma_signal": -392516, "vega_signal": -500081, "option_type": "C", "stock_price": 599.93, "utc_time": 1773678950000}, {"instrument": "QQQ", "mid_signal": -1533472, "gamma_signal": 264785, "vega_signal": 113864, "option_type": "P", "stock_price": 599.93, "utc_time": 1773678950000}, {"instrument": "QQQ", "mid_signal": -27096, "gamma_signal": -336722, "vega_signal": 346537, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678955000}, {"instrument": "QQQ", "mid_signal": 1025461, "gamma_signal": -280897, "vega_signal": -279886, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678955000}, {"instrument": "QQQ", "mid_signal": 279404, "gamma_signal": -56455, "vega_signal": 235949, "option_type": "C", "stock_price": 599.75, "utc_time": 1773678960000}, {"instrument": "QQQ", "mid_signal": 284158, "gamma_signal": -53731, "vega_signal": -37875, "option_type": "P", "stock_price": 599.88, "utc_time": 1773678960000}, {"instrument": "QQQ", "mid_signal": -581577, "gamma_signal": -86259, "vega_signal": 220245, "option_type": "C", "stock_price": 599.86, "utc_time": 1773678965000}, {"instrument": "QQQ", "mid_signal": -132700, "gamma_signal": 83187, "vega_signal": 77892, "option_type": "P", "stock_price": 599.86, "utc_time": 1773678965000}, {"instrument": "QQQ", "mid_signal": -2122312, "gamma_signal": -274446, "vega_signal": -750765, "option_type": "C", "stock_price": 599.87, "utc_time": 1773678970000}, {"instrument": "QQQ", "mid_signal": -984860, "gamma_signal": 158574, "vega_signal": 36768, "option_type": "P", "stock_price": 599.87, "utc_time": 1773678970000}, {"instrument": "QQQ", "mid_signal": 316235, "gamma_signal": 37675, "vega_signal": -544247, "option_type": "C", "stock_price": 599.95, "utc_time": 1773678975000}, {"instrument": "QQQ", "mid_signal": -43955, "gamma_signal": -5939, "vega_signal": 370706, "option_type": "P", "stock_price": 599.95, "utc_time": 1773678975000}, {"instrument": "QQQ", "mid_signal": 6944667, "gamma_signal": 2140325, "vega_signal": 732290, "option_type": "C", "stock_price": 599.92, "utc_time": 1773678980000}, {"instrument": "QQQ", "mid_signal": -2341910, "gamma_signal": 175327, "vega_signal": 1124005, "option_type": "P", "stock_price": 599.92, "utc_time": 1773678980000}, {"instrument": "QQQ", "mid_signal": -3881163, "gamma_signal": -738384, "vega_signal": -756724, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678985000}, {"instrument": "QQQ", "mid_signal": -2962275, "gamma_signal": 282049, "vega_signal": 738282, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678985000}, {"instrument": "QQQ", "mid_signal": 494067, "gamma_signal": 60323, "vega_signal": 131840, "option_type": "C", "stock_price": 599.78, "utc_time": 1773678990000}, {"instrument": "QQQ", "mid_signal": -1357758, "gamma_signal": 136595, "vega_signal": 349284, "option_type": "P", "stock_price": 599.78, "utc_time": 1773678990000}, {"instrument": "QQQ", "mid_signal": -1414606, "gamma_signal": -376249, "vega_signal": -222786, "option_type": "C", "stock_price": 599.79, "utc_time": 1773678995000}, {"instrument": "QQQ", "mid_signal": -108734, "gamma_signal": -6623, "vega_signal": 95156, "option_type": "P", "stock_price": 599.79, "utc_time": 1773678995000}, {"instrument": "QQQ", "mid_signal": -428549, "gamma_signal": -203196, "vega_signal": 66877, "option_type": "C", "stock_price": 599.77, "utc_time": 1773679000000}, {"instrument": "QQQ", "mid_signal": 934548, "gamma_signal": -113118, "vega_signal": -280866, "option_type": "P", "stock_price": 599.77, "utc_time": 1773679000000}, {"instrument": "QQQ", "mid_signal": -946538, "gamma_signal": -310889, "vega_signal": -31243, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679005000}, {"instrument": "QQQ", "mid_signal": 3042258, "gamma_signal": -299067, "vega_signal": -787490, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679005000}, {"instrument": "QQQ", "mid_signal": 154740, "gamma_signal": -34113, "vega_signal": 185472, "option_type": "C", "stock_price": 599.85, "utc_time": 1773679010000}, {"instrument": "QQQ", "mid_signal": 23083, "gamma_signal": -1974, "vega_signal": -1159, "option_type": "P", "stock_price": 599.85, "utc_time": 1773679010000}, {"instrument": "QQQ", "mid_signal": 11108, "gamma_signal": -100701, "vega_signal": -65282, "option_type": "C", "stock_price": 599.7, "utc_time": 1773679015000}, {"instrument": "QQQ", "mid_signal": -5296408, "gamma_signal": 1669132, "vega_signal": 765092, "option_type": "P", "stock_price": 599.7, "utc_time": 1773679015000}, {"instrument": "QQQ", "mid_signal": -91513, "gamma_signal": -174241, "vega_signal": 256936, "option_type": "C", "stock_price": 599.66, "utc_time": 1773679020000}, {"instrument": "QQQ", "mid_signal": -3465225, "gamma_signal": 1064870, "vega_signal": 472570, "option_type": "P", "stock_price": 599.66, "utc_time": 1773679020000}, {"instrument": "QQQ", "mid_signal": 2351474, "gamma_signal": 602261, "vega_signal": 234406, "option_type": "C", "stock_price": 599.71, "utc_time": 1773679025000}, {"instrument": "QQQ", "mid_signal": -88666, "gamma_signal": -48004, "vega_signal": 164951, "option_type": "P", "stock_price": 599.71, "utc_time": 1773679025000}, {"instrument": "QQQ", "mid_signal": -2320788, "gamma_signal": -319589, "vega_signal": -165820, "option_type": "C", "stock_price": 599.69, "utc_time": 1773679030000}, {"instrument": "QQQ", "mid_signal": -922252, "gamma_signal": 294202, "vega_signal": 239505, "option_type": "P", "stock_price": 599.69, "utc_time": 1773679030000}, {"instrument": "QQQ", "mid_signal": 454726, "gamma_signal": 97089, "vega_signal": 37455, "option_type": "C", "stock_price": 599.87, "utc_time": 1773679035000}, {"instrument": "QQQ", "mid_signal": 914565, "gamma_signal": -248299, "vega_signal": -99789, "option_type": "P", "stock_price": 599.87, "utc_time": 1773679035000}, {"instrument": "QQQ", "mid_signal": 610820, "gamma_signal": 119154, "vega_signal": -41735, "option_type": "C", "stock_price": 599.87, "utc_time": 1773679040000}, {"instrument": "QQQ", "mid_signal": 17678, "gamma_signal": 12036, "vega_signal": -149226, "option_type": "P", "stock_price": 599.87, "utc_time": 1773679040000}, {"instrument": "QQQ", "mid_signal": -874309, "gamma_signal": -188210, "vega_signal": -104040, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679045000}, {"instrument": "QQQ", "mid_signal": 435086, "gamma_signal": -37485, "vega_signal": -237842, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679045000}, {"instrument": "QQQ", "mid_signal": 2969733, "gamma_signal": 713226, "vega_signal": 286374, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679050000}, {"instrument": "QQQ", "mid_signal": -98410, "gamma_signal": -8302, "vega_signal": 146495, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679050000}, {"instrument": "QQQ", "mid_signal": 1856291, "gamma_signal": 30287, "vega_signal": 1296601, "option_type": "C", "stock_price": 599.79, "utc_time": 1773679055000}, {"instrument": "QQQ", "mid_signal": -252474, "gamma_signal": 31570, "vega_signal": 12801, "option_type": "P", "stock_price": 599.79, "utc_time": 1773679055000}, {"instrument": "QQQ", "mid_signal": -255104, "gamma_signal": -65042, "vega_signal": -29503, "option_type": "C", "stock_price": 599.95, "utc_time": 1773679060000}, {"instrument": "QQQ", "mid_signal": 743252, "gamma_signal": -231175, "vega_signal": -154044, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679060000}, {"instrument": "QQQ", "mid_signal": -385521, "gamma_signal": -31553, "vega_signal": -89331, "option_type": "C", "stock_price": 599.97, "utc_time": 1773679065000}, {"instrument": "QQQ", "mid_signal": 1182974, "gamma_signal": -282938, "vega_signal": -88876, "option_type": "P", "stock_price": 599.97, "utc_time": 1773679065000}, {"instrument": "QQQ", "mid_signal": 621887, "gamma_signal": -35829, "vega_signal": 58586, "option_type": "C", "stock_price": 599.98, "utc_time": 1773679070000}, {"instrument": "QQQ", "mid_signal": -302979, "gamma_signal": 120656, "vega_signal": 33163, "option_type": "P", "stock_price": 599.98, "utc_time": 1773679070000}, {"instrument": "QQQ", "mid_signal": -1150233, "gamma_signal": -476940, "vega_signal": 222219, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679075000}, {"instrument": "QQQ", "mid_signal": 1146581, "gamma_signal": -348632, "vega_signal": -76766, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679075000}, {"instrument": "QQQ", "mid_signal": -258935, "gamma_signal": 210340, "vega_signal": -310125, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679080000}, {"instrument": "QQQ", "mid_signal": 551221, "gamma_signal": -64839, "vega_signal": -99311, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679080000}, {"instrument": "QQQ", "mid_signal": -223734, "gamma_signal": -140487, "vega_signal": 13847, "option_type": "C", "stock_price": 599.95, "utc_time": 1773679085000}, {"instrument": "QQQ", "mid_signal": 2804814, "gamma_signal": -707914, "vega_signal": -650463, "option_type": "P", "stock_price": 599.92, "utc_time": 1773679085000}, {"instrument": "QQQ", "mid_signal": -5915535, "gamma_signal": -1540191, "vega_signal": -428847, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679090000}, {"instrument": "QQQ", "mid_signal": -213673, "gamma_signal": 25880, "vega_signal": -105985, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679090000}, {"instrument": "QQQ", "mid_signal": -6161517, "gamma_signal": -1412250, "vega_signal": -676584, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679095000}, {"instrument": "QQQ", "mid_signal": 674688, "gamma_signal": -182348, "vega_signal": -45263, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679095000}, {"instrument": "QQQ", "mid_signal": 2819926, "gamma_signal": 140114, "vega_signal": 1245420, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679100000}, {"instrument": "QQQ", "mid_signal": -2053810, "gamma_signal": 541252, "vega_signal": 230244, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679100000}, {"instrument": "QQQ", "mid_signal": -608644, "gamma_signal": -139990, "vega_signal": -64664, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679105000}, {"instrument": "QQQ", "mid_signal": 466624, "gamma_signal": -33590, "vega_signal": 76632, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679105000}, {"instrument": "QQQ", "mid_signal": 161800, "gamma_signal": 36495, "vega_signal": 15072, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679110000}, {"instrument": "QQQ", "mid_signal": -790796, "gamma_signal": 293751, "vega_signal": -146589, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679110000}, {"instrument": "QQQ", "mid_signal": -161002, "gamma_signal": -39803, "vega_signal": -36885, "option_type": "C", "stock_price": 599.9, "utc_time": 1773679115000}, {"instrument": "QQQ", "mid_signal": -994768, "gamma_signal": 422552, "vega_signal": 203599, "option_type": "P", "stock_price": 599.9, "utc_time": 1773679115000}, {"instrument": "QQQ", "mid_signal": -13252, "gamma_signal": -202552, "vega_signal": 254054, "option_type": "C", "stock_price": 599.86, "utc_time": 1773679120000}, {"instrument": "QQQ", "mid_signal": 486757, "gamma_signal": -75403, "vega_signal": -83664, "option_type": "P", "stock_price": 599.86, "utc_time": 1773679120000}, {"instrument": "QQQ", "mid_signal": -76642, "gamma_signal": 28648, "vega_signal": -28455, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679125000}, {"instrument": "QQQ", "mid_signal": 1167626, "gamma_signal": -434855, "vega_signal": -149220, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679125000}, {"instrument": "QQQ", "mid_signal": 466277, "gamma_signal": 4212, "vega_signal": 159418, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679130000}, {"instrument": "QQQ", "mid_signal": -389129, "gamma_signal": 134504, "vega_signal": -25443, "option_type": "P", "stock_price": 599.88, "utc_time": 1773679130000}, {"instrument": "QQQ", "mid_signal": -815629, "gamma_signal": -103461, "vega_signal": -202335, "option_type": "C", "stock_price": 600.07, "utc_time": 1773679135000}, {"instrument": "QQQ", "mid_signal": 1400672, "gamma_signal": -105886, "vega_signal": -521825, "option_type": "P", "stock_price": 600.07, "utc_time": 1773679135000}, {"instrument": "QQQ", "mid_signal": 791108, "gamma_signal": 502115, "vega_signal": 343817, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679140000}, {"instrument": "QQQ", "mid_signal": 1120889, "gamma_signal": -352516, "vega_signal": -46710, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679140000}, {"instrument": "QQQ", "mid_signal": 135505, "gamma_signal": -25025, "vega_signal": -4337, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679145000}, {"instrument": "QQQ", "mid_signal": 1769780, "gamma_signal": -423750, "vega_signal": -182856, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679145000}, {"instrument": "QQQ", "mid_signal": -25068, "gamma_signal": -19753, "vega_signal": -772, "option_type": "C", "stock_price": 600.08, "utc_time": 1773679150000}, {"instrument": "QQQ", "mid_signal": -3176967, "gamma_signal": 389681, "vega_signal": 516452, "option_type": "P", "stock_price": 600.08, "utc_time": 1773679150000}, {"instrument": "QQQ", "mid_signal": 425715, "gamma_signal": 32543, "vega_signal": 115909, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679155000}, {"instrument": "QQQ", "mid_signal": 305968, "gamma_signal": -7872, "vega_signal": -28233, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679155000}, {"instrument": "QQQ", "mid_signal": 726837, "gamma_signal": 133445, "vega_signal": 56027, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679160000}, {"instrument": "QQQ", "mid_signal": 28116, "gamma_signal": 56436, "vega_signal": -173226, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679160000}, {"instrument": "QQQ", "mid_signal": 256814, "gamma_signal": 59909, "vega_signal": 22862, "option_type": "C", "stock_price": 599.96, "utc_time": 1773679165000}, {"instrument": "QQQ", "mid_signal": -177680, "gamma_signal": 51668, "vega_signal": 21944, "option_type": "P", "stock_price": 599.96, "utc_time": 1773679165000}, {"instrument": "QQQ", "mid_signal": -2601819, "gamma_signal": -236435, "vega_signal": -1633727, "option_type": "C", "stock_price": 600.07, "utc_time": 1773679170000}, {"instrument": "QQQ", "mid_signal": 589690, "gamma_signal": -168787, "vega_signal": -72637, "option_type": "P", "stock_price": 600.07, "utc_time": 1773679170000}, {"instrument": "QQQ", "mid_signal": 242835, "gamma_signal": 39256, "vega_signal": -82019, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679175000}, {"instrument": "QQQ", "mid_signal": -2058950, "gamma_signal": 484174, "vega_signal": 231248, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679175000}, {"instrument": "QQQ", "mid_signal": -2177860, "gamma_signal": -739407, "vega_signal": -151955, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679180000}, {"instrument": "QQQ", "mid_signal": 3088525, "gamma_signal": -390216, "vega_signal": -719349, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679180000}, {"instrument": "QQQ", "mid_signal": -194322, "gamma_signal": -70066, "vega_signal": -83435, "option_type": "C", "stock_price": 600.12, "utc_time": 1773679185000}, {"instrument": "QQQ", "mid_signal": 223968, "gamma_signal": -15337, "vega_signal": -93590, "option_type": "P", "stock_price": 600.12, "utc_time": 1773679185000}, {"instrument": "QQQ", "mid_signal": -703723, "gamma_signal": -101889, "vega_signal": -93039, "option_type": "C", "stock_price": 600.08, "utc_time": 1773679190000}, {"instrument": "QQQ", "mid_signal": -441969, "gamma_signal": -38642, "vega_signal": 265663, "option_type": "P", "stock_price": 600.08, "utc_time": 1773679190000}, {"instrument": "QQQ", "mid_signal": -1374255, "gamma_signal": -366886, "vega_signal": -154482, "option_type": "C", "stock_price": 600.16, "utc_time": 1773679195000}, {"instrument": "QQQ", "mid_signal": 35740, "gamma_signal": 4142, "vega_signal": 7069, "option_type": "P", "stock_price": 600.16, "utc_time": 1773679195000}, {"instrument": "QQQ", "mid_signal": 1535914, "gamma_signal": 563655, "vega_signal": 82265, "option_type": "C", "stock_price": 600.08, "utc_time": 1773679200000}, {"instrument": "QQQ", "mid_signal": 8818, "gamma_signal": -27874, "vega_signal": 84269, "option_type": "P", "stock_price": 600.08, "utc_time": 1773679200000}, {"instrument": "QQQ", "mid_signal": -1405046, "gamma_signal": -419563, "vega_signal": -217125, "option_type": "C", "stock_price": 600.09, "utc_time": 1773679205000}, {"instrument": "QQQ", "mid_signal": -1057249, "gamma_signal": 247676, "vega_signal": 190394, "option_type": "P", "stock_price": 600.09, "utc_time": 1773679205000}, {"instrument": "QQQ", "mid_signal": -1158839, "gamma_signal": -96892, "vega_signal": -715855, "option_type": "C", "stock_price": 600.05, "utc_time": 1773679210000}, {"instrument": "QQQ", "mid_signal": 1027447, "gamma_signal": -235067, "vega_signal": -111034, "option_type": "P", "stock_price": 600.05, "utc_time": 1773679210000}, {"instrument": "QQQ", "mid_signal": -2011659, "gamma_signal": -525577, "vega_signal": -336200, "option_type": "C", "stock_price": 599.94, "utc_time": 1773679215000}, {"instrument": "QQQ", "mid_signal": 258767, "gamma_signal": -33682, "vega_signal": -74524, "option_type": "P", "stock_price": 599.94, "utc_time": 1773679215000}, {"instrument": "QQQ", "mid_signal": -438880, "gamma_signal": -126084, "vega_signal": -48943, "option_type": "C", "stock_price": 599.88, "utc_time": 1773679220000}, {"instrument": "QQQ", "mid_signal": 279090, "gamma_signal": -117118, "vega_signal": -10767, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679220000}, {"instrument": "QQQ", "mid_signal": 2354419, "gamma_signal": 595401, "vega_signal": 247062, "option_type": "C", "stock_price": 599.91, "utc_time": 1773679225000}, {"instrument": "QQQ", "mid_signal": 392953, "gamma_signal": -42516, "vega_signal": -175732, "option_type": "P", "stock_price": 599.91, "utc_time": 1773679225000}, {"instrument": "QQQ", "mid_signal": -607271, "gamma_signal": -77683, "vega_signal": -106578, "option_type": "C", "stock_price": 599.95, "utc_time": 1773679230000}, {"instrument": "QQQ", "mid_signal": 492863, "gamma_signal": -272506, "vega_signal": 124068, "option_type": "P", "stock_price": 599.95, "utc_time": 1773679230000}, {"instrument": "QQQ", "mid_signal": -5922719, "gamma_signal": -1904320, "vega_signal": -1014060, "option_type": "C", "stock_price": 599.89, "utc_time": 1773679235000}, {"instrument": "QQQ", "mid_signal": 193325, "gamma_signal": -17779, "vega_signal": -110178, "option_type": "P", "stock_price": 599.89, "utc_time": 1773679235000}, {"instrument": "QQQ", "mid_signal": -3412788, "gamma_signal": -1312366, "vega_signal": -401603, "option_type": "C", "stock_price": 599.89, "utc_time": 1773679240000}, {"instrument": "QQQ", "mid_signal": -339075, "gamma_signal": 28722, "vega_signal": 21287, "option_type": "P", "stock_price": 599.89, "utc_time": 1773679240000}, {"instrument": "QQQ", "mid_signal": -339062, "gamma_signal": -191524, "vega_signal": 124050, "option_type": "C", "stock_price": 599.99, "utc_time": 1773679245000}, {"instrument": "QQQ", "mid_signal": 231470, "gamma_signal": -88015, "vega_signal": 5526, "option_type": "P", "stock_price": 599.99, "utc_time": 1773679245000}, {"instrument": "QQQ", "mid_signal": -67358, "gamma_signal": -22430, "vega_signal": -50999, "option_type": "C", "stock_price": 600.17, "utc_time": 1773679250000}, {"instrument": "QQQ", "mid_signal": 1520901, "gamma_signal": -172170, "vega_signal": -746919, "option_type": "P", "stock_price": 600.17, "utc_time": 1773679250000}, {"instrument": "QQQ", "mid_signal": 2236481, "gamma_signal": 203024, "vega_signal": 151118, "option_type": "C", "stock_price": 600.15, "utc_time": 1773679255000}, {"instrument": "QQQ", "mid_signal": -1622064, "gamma_signal": 474226, "vega_signal": 33881, "option_type": "P", "stock_price": 600.15, "utc_time": 1773679255000}, {"instrument": "QQQ", "mid_signal": 523498, "gamma_signal": -11124, "vega_signal": 415624, "option_type": "C", "stock_price": 600.2, "utc_time": 1773679260000}, {"instrument": "QQQ", "mid_signal": 1629744, "gamma_signal": -224011, "vega_signal": -778970, "option_type": "P", "stock_price": 600.2, "utc_time": 1773679260000}, {"instrument": "QQQ", "mid_signal": 43005, "gamma_signal": 32184, "vega_signal": 68658, "option_type": "C", "stock_price": 600.2, "utc_time": 1773679265000}, {"instrument": "QQQ", "mid_signal": -896062, "gamma_signal": 363497, "vega_signal": -133092, "option_type": "P", "stock_price": 600.2, "utc_time": 1773679265000}, {"instrument": "QQQ", "mid_signal": -1176364, "gamma_signal": -267428, "vega_signal": -235736, "option_type": "C", "stock_price": 600.34, "utc_time": 1773679270000}, {"instrument": "QQQ", "mid_signal": -5165557, "gamma_signal": 1323753, "vega_signal": 559899, "option_type": "P", "stock_price": 600.34, "utc_time": 1773679270000}, {"instrument": "QQQ", "mid_signal": -3196304, "gamma_signal": -836917, "vega_signal": 175344, "option_type": "C", "stock_price": 600.25, "utc_time": 1773679275000}, {"instrument": "QQQ", "mid_signal": 783833, "gamma_signal": -250030, "vega_signal": -114318, "option_type": "P", "stock_price": 600.25, "utc_time": 1773679275000}, {"instrument": "QQQ", "mid_signal": -3396802, "gamma_signal": -233634, "vega_signal": -1050666, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679280000}, {"instrument": "QQQ", "mid_signal": 1026088, "gamma_signal": -87781, "vega_signal": -241968, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679280000}, {"instrument": "QQQ", "mid_signal": 1162105, "gamma_signal": 177489, "vega_signal": 225257, "option_type": "C", "stock_price": 600.28, "utc_time": 1773679285000}, {"instrument": "QQQ", "mid_signal": 121270, "gamma_signal": -114784, "vega_signal": -67456, "option_type": "P", "stock_price": 600.28, "utc_time": 1773679285000}, {"instrument": "QQQ", "mid_signal": -1665403, "gamma_signal": -467876, "vega_signal": -187647, "option_type": "C", "stock_price": 600.22, "utc_time": 1773679290000}, {"instrument": "QQQ", "mid_signal": 6596147, "gamma_signal": -1589032, "vega_signal": -987999, "option_type": "P", "stock_price": 600.22, "utc_time": 1773679290000}, {"instrument": "QQQ", "mid_signal": 467080, "gamma_signal": 175747, "vega_signal": 122573, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679295000}, {"instrument": "QQQ", "mid_signal": 168274, "gamma_signal": -57287, "vega_signal": -10675, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679295000}, {"instrument": "QQQ", "mid_signal": 46509, "gamma_signal": 52318, "vega_signal": -48819, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679300000}, {"instrument": "QQQ", "mid_signal": -127456, "gamma_signal": 76627, "vega_signal": -71288, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679300000}, {"instrument": "QQQ", "mid_signal": 98737, "gamma_signal": -25376, "vega_signal": -18729, "option_type": "C", "stock_price": 600.24, "utc_time": 1773679305000}, {"instrument": "QQQ", "mid_signal": 633914, "gamma_signal": -127947, "vega_signal": -143639, "option_type": "P", "stock_price": 600.24, "utc_time": 1773679305000}, {"instrument": "QQQ", "mid_signal": -41525, "gamma_signal": -16105, "vega_signal": -219961, "option_type": "C", "stock_price": 600.23, "utc_time": 1773679310000}, {"instrument": "QQQ", "mid_signal": -312120, "gamma_signal": 114919, "vega_signal": 29200, "option_type": "P", "stock_price": 600.23, "utc_time": 1773679310000}, {"instrument": "QQQ", "mid_signal": -271903, "gamma_signal": 7029, "vega_signal": -114828, "option_type": "C", "stock_price": 600.36, "utc_time": 1773679315000}, {"instrument": "QQQ", "mid_signal": -708391, "gamma_signal": 31717, "vega_signal": 446748, "option_type": "P", "stock_price": 600.36, "utc_time": 1773679315000}, {"instrument": "QQQ", "mid_signal": -801050, "gamma_signal": -402629, "vega_signal": 158880, "option_type": "C", "stock_price": 600.26, "utc_time": 1773679320000}, {"instrument": "QQQ", "mid_signal": -4391413, "gamma_signal": 1683865, "vega_signal": 1040353, "option_type": "P", "stock_price": 600.26, "utc_time": 1773679320000}, {"instrument": "QQQ", "mid_signal": 364972, "gamma_signal": 105323, "vega_signal": 64821, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679325000}, {"instrument": "QQQ", "mid_signal": 61287, "gamma_signal": -39674, "vega_signal": 121176, "option_type": "P", "stock_price": 600.26, "utc_time": 1773679325000}, {"instrument": "QQQ", "mid_signal": -1910036, "gamma_signal": -494595, "vega_signal": -298985, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679330000}, {"instrument": "QQQ", "mid_signal": -94828, "gamma_signal": 27246, "vega_signal": -177513, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679330000}, {"instrument": "QQQ", "mid_signal": 4921796, "gamma_signal": 694619, "vega_signal": 749877, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679335000}, {"instrument": "QQQ", "mid_signal": -289024, "gamma_signal": 44125, "vega_signal": 84945, "option_type": "P", "stock_price": 600.33, "utc_time": 1773679335000}, {"instrument": "QQQ", "mid_signal": 766504, "gamma_signal": 198622, "vega_signal": 245389, "option_type": "C", "stock_price": 600.35, "utc_time": 1773679340000}, {"instrument": "QQQ", "mid_signal": -3776266, "gamma_signal": 1647153, "vega_signal": 763661, "option_type": "P", "stock_price": 600.37, "utc_time": 1773679340000}, {"instrument": "QQQ", "mid_signal": 1500832, "gamma_signal": 45767, "vega_signal": 669345, "option_type": "C", "stock_price": 600.35, "utc_time": 1773679345000}, {"instrument": "QQQ", "mid_signal": 1071030, "gamma_signal": -131369, "vega_signal": -186012, "option_type": "P", "stock_price": 600.35, "utc_time": 1773679345000}, {"instrument": "QQQ", "mid_signal": 504307, "gamma_signal": 120874, "vega_signal": 50671, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679350000}, {"instrument": "QQQ", "mid_signal": 93610, "gamma_signal": -22804, "vega_signal": -41173, "option_type": "P", "stock_price": 600.39, "utc_time": 1773679350000}, {"instrument": "QQQ", "mid_signal": 1856356, "gamma_signal": 553272, "vega_signal": -38635, "option_type": "C", "stock_price": 600.49, "utc_time": 1773679355000}, {"instrument": "QQQ", "mid_signal": -4152669, "gamma_signal": 1362646, "vega_signal": 920680, "option_type": "P", "stock_price": 600.47, "utc_time": 1773679355000}, {"instrument": "QQQ", "mid_signal": -2374786, "gamma_signal": -763103, "vega_signal": -243984, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679360000}, {"instrument": "QQQ", "mid_signal": 349723, "gamma_signal": -366978, "vega_signal": 209120, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679360000}, {"instrument": "QQQ", "mid_signal": -2093024, "gamma_signal": -625871, "vega_signal": -436054, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679365000}, {"instrument": "QQQ", "mid_signal": 3386164, "gamma_signal": -1134733, "vega_signal": -492458, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679365000}, {"instrument": "QQQ", "mid_signal": -1050372, "gamma_signal": -315957, "vega_signal": -427571, "option_type": "C", "stock_price": 600.53, "utc_time": 1773679370000}, {"instrument": "QQQ", "mid_signal": -873864, "gamma_signal": 456198, "vega_signal": -1175030, "option_type": "P", "stock_price": 600.53, "utc_time": 1773679370000}, {"instrument": "QQQ", "mid_signal": 340722, "gamma_signal": 103341, "vega_signal": 43990, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679375000}, {"instrument": "QQQ", "mid_signal": -1946071, "gamma_signal": 598250, "vega_signal": 197567, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679375000}, {"instrument": "QQQ", "mid_signal": 207921, "gamma_signal": 225647, "vega_signal": -366384, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679380000}, {"instrument": "QQQ", "mid_signal": -2519542, "gamma_signal": 562289, "vega_signal": 165460, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679380000}, {"instrument": "QQQ", "mid_signal": -3756252, "gamma_signal": -587834, "vega_signal": -453928, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679385000}, {"instrument": "QQQ", "mid_signal": -5980388, "gamma_signal": 1541440, "vega_signal": 571943, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679385000}, {"instrument": "QQQ", "mid_signal": -5137083, "gamma_signal": -1413400, "vega_signal": -561603, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679390000}, {"instrument": "QQQ", "mid_signal": -1060594, "gamma_signal": 495354, "vega_signal": 189756, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679390000}, {"instrument": "QQQ", "mid_signal": 877662, "gamma_signal": -293604, "vega_signal": 757120, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679395000}, {"instrument": "QQQ", "mid_signal": 26838, "gamma_signal": -67783, "vega_signal": -47839, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679395000}, {"instrument": "QQQ", "mid_signal": 683255, "gamma_signal": -202364, "vega_signal": 49148, "option_type": "C", "stock_price": 600.65, "utc_time": 1773679400000}, {"instrument": "QQQ", "mid_signal": 801067, "gamma_signal": -404744, "vega_signal": -83630, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679400000}, {"instrument": "QQQ", "mid_signal": 1188615, "gamma_signal": 346008, "vega_signal": 112048, "option_type": "C", "stock_price": 600.68, "utc_time": 1773679405000}, {"instrument": "QQQ", "mid_signal": -1491165, "gamma_signal": 117722, "vega_signal": 835175, "option_type": "P", "stock_price": 600.68, "utc_time": 1773679405000}, {"instrument": "QQQ", "mid_signal": -5366496, "gamma_signal": -1249711, "vega_signal": -473619, "option_type": "C", "stock_price": 600.74, "utc_time": 1773679410000}, {"instrument": "QQQ", "mid_signal": 2903827, "gamma_signal": -490489, "vega_signal": -136132, "option_type": "P", "stock_price": 600.73, "utc_time": 1773679410000}, {"instrument": "QQQ", "mid_signal": -3146792, "gamma_signal": -1111902, "vega_signal": -363786, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679415000}, {"instrument": "QQQ", "mid_signal": 1961738, "gamma_signal": 437020, "vega_signal": -800405, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679415000}, {"instrument": "QQQ", "mid_signal": -1219710, "gamma_signal": -441489, "vega_signal": -249148, "option_type": "C", "stock_price": 600.73, "utc_time": 1773679420000}, {"instrument": "QQQ", "mid_signal": -3500252, "gamma_signal": 1132217, "vega_signal": 306847, "option_type": "P", "stock_price": 600.73, "utc_time": 1773679420000}, {"instrument": "QQQ", "mid_signal": -495583, "gamma_signal": -282674, "vega_signal": 27537, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679425000}, {"instrument": "QQQ", "mid_signal": 1245845, "gamma_signal": -277757, "vega_signal": -1227898, "option_type": "P", "stock_price": 600.67, "utc_time": 1773679425000}, {"instrument": "QQQ", "mid_signal": -6559122, "gamma_signal": -1949075, "vega_signal": -931590, "option_type": "C", "stock_price": 600.63, "utc_time": 1773679430000}, {"instrument": "QQQ", "mid_signal": 2103521, "gamma_signal": -177491, "vega_signal": -707363, "option_type": "P", "stock_price": 600.63, "utc_time": 1773679430000}, {"instrument": "QQQ", "mid_signal": -7353898, "gamma_signal": -1718543, "vega_signal": -572549, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679435000}, {"instrument": "QQQ", "mid_signal": -1733648, "gamma_signal": 560590, "vega_signal": 228495, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679435000}, {"instrument": "QQQ", "mid_signal": -5485549, "gamma_signal": -1116586, "vega_signal": -709611, "option_type": "C", "stock_price": 600.61, "utc_time": 1773679440000}, {"instrument": "QQQ", "mid_signal": -8626485, "gamma_signal": 1193250, "vega_signal": 2225733, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679440000}, {"instrument": "QQQ", "mid_signal": -740275, "gamma_signal": -107297, "vega_signal": -94578, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679445000}, {"instrument": "QQQ", "mid_signal": -1270993, "gamma_signal": 486459, "vega_signal": -51900, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679445000}, {"instrument": "QQQ", "mid_signal": -1708226, "gamma_signal": -255745, "vega_signal": -575520, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679450000}, {"instrument": "QQQ", "mid_signal": 853737, "gamma_signal": -670256, "vega_signal": 348004, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679450000}, {"instrument": "QQQ", "mid_signal": -1103865, "gamma_signal": -199624, "vega_signal": -118928, "option_type": "C", "stock_price": 600.68, "utc_time": 1773679455000}, {"instrument": "QQQ", "mid_signal": -52188, "gamma_signal": 12108, "vega_signal": -33752, "option_type": "P", "stock_price": 600.68, "utc_time": 1773679455000}, {"instrument": "QQQ", "mid_signal": -225574, "gamma_signal": -13005, "vega_signal": -54146, "option_type": "C", "stock_price": 600.66, "utc_time": 1773679460000}, {"instrument": "QQQ", "mid_signal": 309239, "gamma_signal": -76217, "vega_signal": 181092, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679460000}, {"instrument": "QQQ", "mid_signal": 651162, "gamma_signal": -41190, "vega_signal": 36913, "option_type": "C", "stock_price": 600.57, "utc_time": 1773679465000}, {"instrument": "QQQ", "mid_signal": -2875638, "gamma_signal": 307919, "vega_signal": 3758226, "option_type": "P", "stock_price": 600.57, "utc_time": 1773679465000}, {"instrument": "QQQ", "mid_signal": 762404, "gamma_signal": 213413, "vega_signal": 90069, "option_type": "C", "stock_price": 600.61, "utc_time": 1773679470000}, {"instrument": "QQQ", "mid_signal": 875390, "gamma_signal": -181654, "vega_signal": -159678, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679470000}, {"instrument": "QQQ", "mid_signal": 1217088, "gamma_signal": 237870, "vega_signal": 121138, "option_type": "C", "stock_price": 600.56, "utc_time": 1773679475000}, {"instrument": "QQQ", "mid_signal": 1861807, "gamma_signal": -648201, "vega_signal": -230321, "option_type": "P", "stock_price": 600.56, "utc_time": 1773679475000}, {"instrument": "QQQ", "mid_signal": -405739, "gamma_signal": -88319, "vega_signal": 805, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679480000}, {"instrument": "QQQ", "mid_signal": -4021441, "gamma_signal": 1356971, "vega_signal": 210288, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679480000}, {"instrument": "QQQ", "mid_signal": 3457471, "gamma_signal": 755127, "vega_signal": 264069, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679485000}, {"instrument": "QQQ", "mid_signal": -259397, "gamma_signal": 90587, "vega_signal": -187214, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679485000}, {"instrument": "QQQ", "mid_signal": -386615, "gamma_signal": -54599, "vega_signal": -75625, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679490000}, {"instrument": "QQQ", "mid_signal": -2458267, "gamma_signal": 670809, "vega_signal": 280770, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679490000}, {"instrument": "QQQ", "mid_signal": -3907156, "gamma_signal": -804372, "vega_signal": -38188, "option_type": "C", "stock_price": 600.57, "utc_time": 1773679495000}, {"instrument": "QQQ", "mid_signal": -800129, "gamma_signal": 265312, "vega_signal": 119105, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679495000}, {"instrument": "QQQ", "mid_signal": -1183716, "gamma_signal": -146888, "vega_signal": -301431, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679500000}, {"instrument": "QQQ", "mid_signal": -449647, "gamma_signal": 197209, "vega_signal": 124410, "option_type": "P", "stock_price": 600.57, "utc_time": 1773679500000}, {"instrument": "QQQ", "mid_signal": 187104, "gamma_signal": 76797, "vega_signal": 19371, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679505000}, {"instrument": "QQQ", "mid_signal": 3035502, "gamma_signal": -954041, "vega_signal": -339116, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679505000}, {"instrument": "QQQ", "mid_signal": 2522923, "gamma_signal": 362565, "vega_signal": 130758, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679510000}, {"instrument": "QQQ", "mid_signal": -1113956, "gamma_signal": 338631, "vega_signal": 99893, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679510000}, {"instrument": "QQQ", "mid_signal": 513701, "gamma_signal": 135785, "vega_signal": -1634660, "option_type": "C", "stock_price": 600.43, "utc_time": 1773679515000}, {"instrument": "QQQ", "mid_signal": 607101, "gamma_signal": -92627, "vega_signal": -53044, "option_type": "P", "stock_price": 600.43, "utc_time": 1773679515000}, {"instrument": "QQQ", "mid_signal": 1822882, "gamma_signal": 296284, "vega_signal": 2129270, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679520000}, {"instrument": "QQQ", "mid_signal": 7409624, "gamma_signal": -1681388, "vega_signal": -1354390, "option_type": "P", "stock_price": 600.44, "utc_time": 1773679520000}, {"instrument": "QQQ", "mid_signal": 329852, "gamma_signal": 82607, "vega_signal": 9628, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679525000}, {"instrument": "QQQ", "mid_signal": -2032494, "gamma_signal": 597276, "vega_signal": 309333, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679525000}, {"instrument": "QQQ", "mid_signal": 1928459, "gamma_signal": 370720, "vega_signal": 429074, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679530000}, {"instrument": "QQQ", "mid_signal": -190686, "gamma_signal": -118120, "vega_signal": -113042, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679530000}, {"instrument": "QQQ", "mid_signal": 469461, "gamma_signal": 51094, "vega_signal": -4484, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679535000}, {"instrument": "QQQ", "mid_signal": -2216230, "gamma_signal": 579120, "vega_signal": 354130, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679535000}, {"instrument": "QQQ", "mid_signal": -4432733, "gamma_signal": -1373178, "vega_signal": -519396, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679540000}, {"instrument": "QQQ", "mid_signal": -805564, "gamma_signal": 222100, "vega_signal": 220083, "option_type": "P", "stock_price": 600.44, "utc_time": 1773679540000}, {"instrument": "QQQ", "mid_signal": 1507694, "gamma_signal": 395940, "vega_signal": -65917, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679545000}, {"instrument": "QQQ", "mid_signal": -5965319, "gamma_signal": 1872128, "vega_signal": 751216, "option_type": "P", "stock_price": 600.36, "utc_time": 1773679545000}, {"instrument": "QQQ", "mid_signal": -227463, "gamma_signal": -5388, "vega_signal": 72256, "option_type": "C", "stock_price": 600.45, "utc_time": 1773679550000}, {"instrument": "QQQ", "mid_signal": 100835, "gamma_signal": -19851, "vega_signal": -157908, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679550000}, {"instrument": "QQQ", "mid_signal": -1413239, "gamma_signal": -449463, "vega_signal": -413989, "option_type": "C", "stock_price": 600.42, "utc_time": 1773679555000}, {"instrument": "QQQ", "mid_signal": -602692, "gamma_signal": 136245, "vega_signal": 30160, "option_type": "P", "stock_price": 600.42, "utc_time": 1773679555000}, {"instrument": "QQQ", "mid_signal": -772579, "gamma_signal": -406639, "vega_signal": -129726, "option_type": "C", "stock_price": 600.35, "utc_time": 1773679560000}, {"instrument": "QQQ", "mid_signal": 510650, "gamma_signal": 259619, "vega_signal": -3205001, "option_type": "P", "stock_price": 600.35, "utc_time": 1773679560000}, {"instrument": "QQQ", "mid_signal": 992067, "gamma_signal": 198491, "vega_signal": 99990, "option_type": "C", "stock_price": 600.37, "utc_time": 1773679565000}, {"instrument": "QQQ", "mid_signal": 1382130, "gamma_signal": -495913, "vega_signal": -261609, "option_type": "P", "stock_price": 600.37, "utc_time": 1773679565000}, {"instrument": "QQQ", "mid_signal": 537040, "gamma_signal": 112330, "vega_signal": 58514, "option_type": "C", "stock_price": 600.34, "utc_time": 1773679570000}, {"instrument": "QQQ", "mid_signal": 1229377, "gamma_signal": -153213, "vega_signal": -29045, "option_type": "P", "stock_price": 600.34, "utc_time": 1773679570000}, {"instrument": "QQQ", "mid_signal": -3416289, "gamma_signal": -758535, "vega_signal": -279772, "option_type": "C", "stock_price": 600.44, "utc_time": 1773679575000}, {"instrument": "QQQ", "mid_signal": 2888671, "gamma_signal": -1203285, "vega_signal": -558243, "option_type": "P", "stock_price": 600.36, "utc_time": 1773679575000}, {"instrument": "QQQ", "mid_signal": -2395901, "gamma_signal": -241422, "vega_signal": -1826438, "option_type": "C", "stock_price": 600.47, "utc_time": 1773679580000}, {"instrument": "QQQ", "mid_signal": -4411888, "gamma_signal": 548098, "vega_signal": 3551650, "option_type": "P", "stock_price": 600.47, "utc_time": 1773679580000}, {"instrument": "QQQ", "mid_signal": -669237, "gamma_signal": -188416, "vega_signal": -68758, "option_type": "C", "stock_price": 600.42, "utc_time": 1773679585000}, {"instrument": "QQQ", "mid_signal": 574485, "gamma_signal": -134185, "vega_signal": -143718, "option_type": "P", "stock_price": 600.42, "utc_time": 1773679585000}, {"instrument": "QQQ", "mid_signal": 729703, "gamma_signal": 157709, "vega_signal": 181221, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679590000}, {"instrument": "QQQ", "mid_signal": -2858986, "gamma_signal": 621163, "vega_signal": 229757, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679590000}, {"instrument": "QQQ", "mid_signal": -461158, "gamma_signal": -18792, "vega_signal": -434821, "option_type": "C", "stock_price": 600.57, "utc_time": 1773679595000}, {"instrument": "QQQ", "mid_signal": 2090732, "gamma_signal": -483232, "vega_signal": -158386, "option_type": "P", "stock_price": 600.57, "utc_time": 1773679595000}, {"instrument": "QQQ", "mid_signal": 693960, "gamma_signal": 175240, "vega_signal": 13906, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679600000}, {"instrument": "QQQ", "mid_signal": 519031, "gamma_signal": -148944, "vega_signal": -14355, "option_type": "P", "stock_price": 600.51, "utc_time": 1773679600000}, {"instrument": "QQQ", "mid_signal": -648978, "gamma_signal": -111209, "vega_signal": -972522, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679605000}, {"instrument": "QQQ", "mid_signal": -1503176, "gamma_signal": 337262, "vega_signal": -138225, "option_type": "P", "stock_price": 600.52, "utc_time": 1773679605000}, {"instrument": "QQQ", "mid_signal": 62604, "gamma_signal": -19251, "vega_signal": 40141, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679610000}, {"instrument": "QQQ", "mid_signal": -4873767, "gamma_signal": 1944101, "vega_signal": 817910, "option_type": "P", "stock_price": 600.67, "utc_time": 1773679610000}, {"instrument": "QQQ", "mid_signal": 743214, "gamma_signal": 189127, "vega_signal": 57555, "option_type": "C", "stock_price": 600.77, "utc_time": 1773679615000}, {"instrument": "QQQ", "mid_signal": -2599725, "gamma_signal": 647378, "vega_signal": 143605, "option_type": "P", "stock_price": 600.77, "utc_time": 1773679615000}, {"instrument": "QQQ", "mid_signal": -10752, "gamma_signal": 100218, "vega_signal": 153271, "option_type": "C", "stock_price": 600.75, "utc_time": 1773679620000}, {"instrument": "QQQ", "mid_signal": 887083, "gamma_signal": -416492, "vega_signal": -183983, "option_type": "P", "stock_price": 600.75, "utc_time": 1773679620000}, {"instrument": "QQQ", "mid_signal": -2327221, "gamma_signal": -1027692, "vega_signal": -315035, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679625000}, {"instrument": "QQQ", "mid_signal": -1851906, "gamma_signal": 472425, "vega_signal": 693080, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679625000}, {"instrument": "QQQ", "mid_signal": -838701, "gamma_signal": -374009, "vega_signal": -117297, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679630000}, {"instrument": "QQQ", "mid_signal": 998068, "gamma_signal": -382030, "vega_signal": -86355, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679630000}, {"instrument": "QQQ", "mid_signal": -649957, "gamma_signal": -191814, "vega_signal": -37940, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679635000}, {"instrument": "QQQ", "mid_signal": -4506386, "gamma_signal": 959280, "vega_signal": 326792, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679635000}, {"instrument": "QQQ", "mid_signal": -4816105, "gamma_signal": -2494044, "vega_signal": -887293, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679640000}, {"instrument": "QQQ", "mid_signal": 184492, "gamma_signal": -83766, "vega_signal": 1942, "option_type": "P", "stock_price": 600.62, "utc_time": 1773679640000}, {"instrument": "QQQ", "mid_signal": -3596087, "gamma_signal": -1687870, "vega_signal": -671017, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679645000}, {"instrument": "QQQ", "mid_signal": 1807750, "gamma_signal": -473566, "vega_signal": -76413, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679645000}, {"instrument": "QQQ", "mid_signal": -39603, "gamma_signal": -12293, "vega_signal": -11004, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679650000}, {"instrument": "QQQ", "mid_signal": 1587427, "gamma_signal": -507365, "vega_signal": 120461, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679650000}, {"instrument": "QQQ", "mid_signal": 54924, "gamma_signal": 33559, "vega_signal": -25321, "option_type": "C", "stock_price": 600.58, "utc_time": 1773679655000}, {"instrument": "QQQ", "mid_signal": -570300, "gamma_signal": 110651, "vega_signal": -13104, "option_type": "P", "stock_price": 600.58, "utc_time": 1773679655000}, {"instrument": "QQQ", "mid_signal": 416503, "gamma_signal": 80740, "vega_signal": -140987, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679660000}, {"instrument": "QQQ", "mid_signal": 1115182, "gamma_signal": -414938, "vega_signal": -207306, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679660000}, {"instrument": "QQQ", "mid_signal": -2684655, "gamma_signal": -302679, "vega_signal": -648219, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679665000}, {"instrument": "QQQ", "mid_signal": -314466, "gamma_signal": 140182, "vega_signal": 43319, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679665000}, {"instrument": "QQQ", "mid_signal": -4574072, "gamma_signal": -1350159, "vega_signal": -450443, "option_type": "C", "stock_price": 600.49, "utc_time": 1773679670000}, {"instrument": "QQQ", "mid_signal": -245419, "gamma_signal": 60754, "vega_signal": -75457, "option_type": "P", "stock_price": 600.49, "utc_time": 1773679670000}, {"instrument": "QQQ", "mid_signal": 844058, "gamma_signal": 143277, "vega_signal": 114718, "option_type": "C", "stock_price": 600.31, "utc_time": 1773679675000}, {"instrument": "QQQ", "mid_signal": -776829, "gamma_signal": 319035, "vega_signal": -63343, "option_type": "P", "stock_price": 600.31, "utc_time": 1773679675000}, {"instrument": "QQQ", "mid_signal": 918582, "gamma_signal": 142497, "vega_signal": 66711, "option_type": "C", "stock_price": 600.45, "utc_time": 1773679680000}, {"instrument": "QQQ", "mid_signal": -550336, "gamma_signal": 159483, "vega_signal": -12602, "option_type": "P", "stock_price": 600.45, "utc_time": 1773679680000}, {"instrument": "QQQ", "mid_signal": -195152, "gamma_signal": -22121, "vega_signal": 210336, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679685000}, {"instrument": "QQQ", "mid_signal": 303100, "gamma_signal": -32311, "vega_signal": -19379, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679685000}, {"instrument": "QQQ", "mid_signal": -666698, "gamma_signal": -153108, "vega_signal": -51375, "option_type": "C", "stock_price": 600.37, "utc_time": 1773679690000}, {"instrument": "QQQ", "mid_signal": 2663474, "gamma_signal": -917341, "vega_signal": -256311, "option_type": "P", "stock_price": 600.37, "utc_time": 1773679690000}, {"instrument": "QQQ", "mid_signal": -754421, "gamma_signal": -416419, "vega_signal": 3747, "option_type": "C", "stock_price": 600.24, "utc_time": 1773679695000}, {"instrument": "QQQ", "mid_signal": -1477961, "gamma_signal": 399690, "vega_signal": 137550, "option_type": "P", "stock_price": 600.24, "utc_time": 1773679695000}, {"instrument": "QQQ", "mid_signal": 3645498, "gamma_signal": 997471, "vega_signal": 382629, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679700000}, {"instrument": "QQQ", "mid_signal": 2189392, "gamma_signal": -775882, "vega_signal": -295129, "option_type": "P", "stock_price": 600.29, "utc_time": 1773679700000}, {"instrument": "QQQ", "mid_signal": -982656, "gamma_signal": -599974, "vega_signal": -133683, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679705000}, {"instrument": "QQQ", "mid_signal": -1539583, "gamma_signal": 595909, "vega_signal": 227980, "option_type": "P", "stock_price": 600.33, "utc_time": 1773679705000}, {"instrument": "QQQ", "mid_signal": 1460697, "gamma_signal": 275968, "vega_signal": 135358, "option_type": "C", "stock_price": 600.33, "utc_time": 1773679710000}, {"instrument": "QQQ", "mid_signal": -203263, "gamma_signal": 78162, "vega_signal": -3321, "option_type": "P", "stock_price": 600.33, "utc_time": 1773679710000}, {"instrument": "QQQ", "mid_signal": -485637, "gamma_signal": 580, "vega_signal": -129235, "option_type": "C", "stock_price": 600.3, "utc_time": 1773679715000}, {"instrument": "QQQ", "mid_signal": -9142518, "gamma_signal": 2305021, "vega_signal": 1273832, "option_type": "P", "stock_price": 600.3, "utc_time": 1773679715000}, {"instrument": "QQQ", "mid_signal": 2438736, "gamma_signal": 162284, "vega_signal": 513584, "option_type": "C", "stock_price": 600.3, "utc_time": 1773679720000}, {"instrument": "QQQ", "mid_signal": -39662, "gamma_signal": -5090, "vega_signal": 58214, "option_type": "P", "stock_price": 600.3, "utc_time": 1773679720000}, {"instrument": "QQQ", "mid_signal": -537874, "gamma_signal": -206946, "vega_signal": -159709, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679725000}, {"instrument": "QQQ", "mid_signal": -34759, "gamma_signal": 1944, "vega_signal": -4465, "option_type": "P", "stock_price": 600.39, "utc_time": 1773679725000}, {"instrument": "QQQ", "mid_signal": -196801, "gamma_signal": -62574, "vega_signal": -99311, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679730000}, {"instrument": "QQQ", "mid_signal": -437388, "gamma_signal": 85891, "vega_signal": 66066, "option_type": "P", "stock_price": 600.48, "utc_time": 1773679730000}, {"instrument": "QQQ", "mid_signal": 4555169, "gamma_signal": 855317, "vega_signal": 758535, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679735000}, {"instrument": "QQQ", "mid_signal": -4362831, "gamma_signal": 219043, "vega_signal": 1779086, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679735000}, {"instrument": "QQQ", "mid_signal": -268188, "gamma_signal": -29624, "vega_signal": 7691, "option_type": "C", "stock_price": 600.35, "utc_time": 1773679740000}, {"instrument": "QQQ", "mid_signal": -276640, "gamma_signal": 25917, "vega_signal": 78533, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679740000}, {"instrument": "QQQ", "mid_signal": 561799, "gamma_signal": 14697, "vega_signal": 272070, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679745000}, {"instrument": "QQQ", "mid_signal": -316233, "gamma_signal": 31048, "vega_signal": 40869, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679745000}, {"instrument": "QQQ", "mid_signal": 139799, "gamma_signal": 8195, "vega_signal": 122622, "option_type": "C", "stock_price": 600.32, "utc_time": 1773679750000}, {"instrument": "QQQ", "mid_signal": -16058, "gamma_signal": 8165, "vega_signal": 43379, "option_type": "P", "stock_price": 600.32, "utc_time": 1773679750000}, {"instrument": "QQQ", "mid_signal": -820105, "gamma_signal": -183017, "vega_signal": -114492, "option_type": "C", "stock_price": 600.39, "utc_time": 1773679755000}, {"instrument": "QQQ", "mid_signal": 197052, "gamma_signal": -60770, "vega_signal": -12858, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679755000}, {"instrument": "QQQ", "mid_signal": -266932, "gamma_signal": -55634, "vega_signal": -40708, "option_type": "C", "stock_price": 600.38, "utc_time": 1773679760000}, {"instrument": "QQQ", "mid_signal": -124671, "gamma_signal": 3937, "vega_signal": 100399, "option_type": "P", "stock_price": 600.38, "utc_time": 1773679760000}, {"instrument": "QQQ", "mid_signal": 932176, "gamma_signal": 53032, "vega_signal": 282978, "option_type": "C", "stock_price": 600.43, "utc_time": 1773679765000}, {"instrument": "QQQ", "mid_signal": 741323, "gamma_signal": -32849, "vega_signal": -1869666, "option_type": "P", "stock_price": 600.43, "utc_time": 1773679765000}, {"instrument": "QQQ", "mid_signal": 764433, "gamma_signal": 72801, "vega_signal": 43197, "option_type": "C", "stock_price": 600.65, "utc_time": 1773679770000}, {"instrument": "QQQ", "mid_signal": 667655, "gamma_signal": -346100, "vega_signal": -92627, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679770000}, {"instrument": "QQQ", "mid_signal": -73006, "gamma_signal": -2500, "vega_signal": -1585, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679775000}, {"instrument": "QQQ", "mid_signal": -55352, "gamma_signal": 24967, "vega_signal": 2610, "option_type": "P", "stock_price": 600.6, "utc_time": 1773679775000}, {"instrument": "QQQ", "mid_signal": -5152095, "gamma_signal": -2492405, "vega_signal": -1018440, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679780000}, {"instrument": "QQQ", "mid_signal": 158535, "gamma_signal": 14512, "vega_signal": -565554, "option_type": "P", "stock_price": 600.61, "utc_time": 1773679780000}, {"instrument": "QQQ", "mid_signal": -53949, "gamma_signal": -10877, "vega_signal": -4257, "option_type": "C", "stock_price": 600.59, "utc_time": 1773679785000}, {"instrument": "QQQ", "mid_signal": 214236, "gamma_signal": -10284, "vega_signal": -83343, "option_type": "P", "stock_price": 600.59, "utc_time": 1773679785000}, {"instrument": "QQQ", "mid_signal": -199766, "gamma_signal": -26127, "vega_signal": -29273, "option_type": "C", "stock_price": 600.66, "utc_time": 1773679790000}, {"instrument": "QQQ", "mid_signal": 691855, "gamma_signal": -150657, "vega_signal": -167006, "option_type": "P", "stock_price": 600.66, "utc_time": 1773679790000}, {"instrument": "QQQ", "mid_signal": -379228, "gamma_signal": -138339, "vega_signal": -46404, "option_type": "C", "stock_price": 600.54, "utc_time": 1773679795000}, {"instrument": "QQQ", "mid_signal": -41249, "gamma_signal": -95451, "vega_signal": 16444, "option_type": "P", "stock_price": 600.54, "utc_time": 1773679795000}, {"instrument": "QQQ", "mid_signal": 76890, "gamma_signal": 12736, "vega_signal": -1921, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679800000}, {"instrument": "QQQ", "mid_signal": 2437485, "gamma_signal": -671820, "vega_signal": 348805, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679800000}, {"instrument": "QQQ", "mid_signal": -404371, "gamma_signal": -161043, "vega_signal": -59552, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679805000}, {"instrument": "QQQ", "mid_signal": 1161253, "gamma_signal": -278558, "vega_signal": -199670, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679805000}, {"instrument": "QQQ", "mid_signal": -1268540, "gamma_signal": -556835, "vega_signal": -232752, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679810000}, {"instrument": "QQQ", "mid_signal": -4215790, "gamma_signal": 1143831, "vega_signal": 2203468, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679810000}, {"instrument": "QQQ", "mid_signal": 241843, "gamma_signal": 97466, "vega_signal": 19031, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679815000}, {"instrument": "QQQ", "mid_signal": -632680, "gamma_signal": 356640, "vega_signal": 17286, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679815000}, {"instrument": "QQQ", "mid_signal": -216561, "gamma_signal": 3175, "vega_signal": -162423, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679820000}, {"instrument": "QQQ", "mid_signal": -343550, "gamma_signal": 88066, "vega_signal": 30807, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679820000}, {"instrument": "QQQ", "mid_signal": -47311, "gamma_signal": -4486, "vega_signal": -22375, "option_type": "C", "stock_price": 600.41, "utc_time": 1773679825000}, {"instrument": "QQQ", "mid_signal": -3168766, "gamma_signal": 841165, "vega_signal": 463750, "option_type": "P", "stock_price": 600.41, "utc_time": 1773679825000}, {"instrument": "QQQ", "mid_signal": 563300, "gamma_signal": 128493, "vega_signal": 39054, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679830000}, {"instrument": "QQQ", "mid_signal": 64951, "gamma_signal": -7025, "vega_signal": -224620, "option_type": "P", "stock_price": 600.5, "utc_time": 1773679830000}, {"instrument": "QQQ", "mid_signal": -42568, "gamma_signal": -10144, "vega_signal": -7680, "option_type": "C", "stock_price": 600.5, "utc_time": 1773679835000}, {"instrument": "QQQ", "mid_signal": 38105, "gamma_signal": -16168, "vega_signal": -7423, "option_type": "P", "stock_price": 600.48, "utc_time": 1773679835000}, {"instrument": "QQQ", "mid_signal": -908209, "gamma_signal": -227689, "vega_signal": -80266, "option_type": "C", "stock_price": 600.55, "utc_time": 1773679840000}, {"instrument": "QQQ", "mid_signal": 632087, "gamma_signal": -150900, "vega_signal": -578532, "option_type": "P", "stock_price": 600.55, "utc_time": 1773679840000}, {"instrument": "QQQ", "mid_signal": 120208, "gamma_signal": 17074, "vega_signal": 18976, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679845000}, {"instrument": "QQQ", "mid_signal": 581308, "gamma_signal": -188374, "vega_signal": -137873, "option_type": "P", "stock_price": 600.52, "utc_time": 1773679845000}, {"instrument": "QQQ", "mid_signal": -26243, "gamma_signal": -8280, "vega_signal": -2805, "option_type": "C", "stock_price": 600.52, "utc_time": 1773679850000}, {"instrument": "QQQ", "mid_signal": 296495, "gamma_signal": -78929, "vega_signal": -70015, "option_type": "P", "stock_price": 600.6, "utc_time": 1773679850000}, {"instrument": "QQQ", "mid_signal": 906714, "gamma_signal": 563173, "vega_signal": 53900, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679855000}, {"instrument": "QQQ", "mid_signal": 893452, "gamma_signal": -395962, "vega_signal": -191426, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679855000}, {"instrument": "QQQ", "mid_signal": -187071, "gamma_signal": -5874, "vega_signal": -206416, "option_type": "C", "stock_price": 600.62, "utc_time": 1773679860000}, {"instrument": "QQQ", "mid_signal": -2625432, "gamma_signal": 569160, "vega_signal": 2205286, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679860000}, {"instrument": "QQQ", "mid_signal": -4443379, "gamma_signal": -1281028, "vega_signal": -803846, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679865000}, {"instrument": "QQQ", "mid_signal": 1421311, "gamma_signal": -604575, "vega_signal": -236059, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679865000}, {"instrument": "QQQ", "mid_signal": -324194, "gamma_signal": -121659, "vega_signal": -41233, "option_type": "C", "stock_price": 600.64, "utc_time": 1773679870000}, {"instrument": "QQQ", "mid_signal": 167231, "gamma_signal": -17061, "vega_signal": -53702, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679870000}, {"instrument": "QQQ", "mid_signal": -836905, "gamma_signal": -229203, "vega_signal": 13015, "option_type": "C", "stock_price": 600.63, "utc_time": 1773679875000}, {"instrument": "QQQ", "mid_signal": -628085, "gamma_signal": 149441, "vega_signal": -19082, "option_type": "P", "stock_price": 600.64, "utc_time": 1773679875000}, {"instrument": "QQQ", "mid_signal": 3091760, "gamma_signal": 701601, "vega_signal": 251571, "option_type": "C", "stock_price": 600.7, "utc_time": 1773679880000}, {"instrument": "QQQ", "mid_signal": -374354, "gamma_signal": 50346, "vega_signal": 17277, "option_type": "P", "stock_price": 600.72, "utc_time": 1773679880000}, {"instrument": "QQQ", "mid_signal": 1203684, "gamma_signal": 617943, "vega_signal": 198989, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679885000}, {"instrument": "QQQ", "mid_signal": -3508614, "gamma_signal": 853414, "vega_signal": 887701, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679885000}, {"instrument": "QQQ", "mid_signal": 483854, "gamma_signal": -496, "vega_signal": 224847, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679890000}, {"instrument": "QQQ", "mid_signal": -290049, "gamma_signal": 73950, "vega_signal": 130928, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679890000}, {"instrument": "QQQ", "mid_signal": -526602, "gamma_signal": -130222, "vega_signal": -74640, "option_type": "C", "stock_price": 600.7, "utc_time": 1773679895000}, {"instrument": "QQQ", "mid_signal": -1111204, "gamma_signal": 295655, "vega_signal": -76627, "option_type": "P", "stock_price": 600.7, "utc_time": 1773679895000}, {"instrument": "QQQ", "mid_signal": 2568908, "gamma_signal": 796743, "vega_signal": 270472, "option_type": "C", "stock_price": 600.67, "utc_time": 1773679900000}, {"instrument": "QQQ", "mid_signal": 174335, "gamma_signal": -86060, "vega_signal": -39687, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679900000}, {"instrument": "QQQ", "mid_signal": -1513126, "gamma_signal": -515249, "vega_signal": -322180, "option_type": "C", "stock_price": 600.65, "utc_time": 1773679905000}, {"instrument": "QQQ", "mid_signal": -153527, "gamma_signal": 30251, "vega_signal": 2301, "option_type": "P", "stock_price": 600.65, "utc_time": 1773679905000}, {"instrument": "QQQ", "mid_signal": 284798, "gamma_signal": 27245, "vega_signal": 37746, "option_type": "C", "stock_price": 600.69, "utc_time": 1773679910000}, {"instrument": "QQQ", "mid_signal": -600674, "gamma_signal": 609553, "vega_signal": -2435421, "option_type": "P", "stock_price": 600.69, "utc_time": 1773679910000}, {"instrument": "QQQ", "mid_signal": -1157822, "gamma_signal": -200525, "vega_signal": -102049, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679915000}, {"instrument": "QQQ", "mid_signal": 29366, "gamma_signal": 5558, "vega_signal": -149321, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679915000}, {"instrument": "QQQ", "mid_signal": -2559875, "gamma_signal": -599585, "vega_signal": -109392, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679920000}, {"instrument": "QQQ", "mid_signal": -2558789, "gamma_signal": 928962, "vega_signal": 368596, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679920000}, {"instrument": "QQQ", "mid_signal": 5792218, "gamma_signal": 1739667, "vega_signal": 584414, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679925000}, {"instrument": "QQQ", "mid_signal": -385801, "gamma_signal": 41644, "vega_signal": -91885, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679925000}, {"instrument": "QQQ", "mid_signal": -1133664, "gamma_signal": -450213, "vega_signal": 38221, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679930000}, {"instrument": "QQQ", "mid_signal": 3344749, "gamma_signal": -1528470, "vega_signal": -82644, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679930000}, {"instrument": "QQQ", "mid_signal": -238571, "gamma_signal": 3201, "vega_signal": 24784, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679935000}, {"instrument": "QQQ", "mid_signal": -975228, "gamma_signal": 299113, "vega_signal": 112536, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679935000}, {"instrument": "QQQ", "mid_signal": -68879, "gamma_signal": 16463, "vega_signal": -198573, "option_type": "C", "stock_price": 600.83, "utc_time": 1773679940000}, {"instrument": "QQQ", "mid_signal": 940437, "gamma_signal": 264416, "vega_signal": -2452910, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679940000}, {"instrument": "QQQ", "mid_signal": -91471, "gamma_signal": -21153, "vega_signal": -7356, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679945000}, {"instrument": "QQQ", "mid_signal": 865735, "gamma_signal": -359961, "vega_signal": -148055, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679945000}, {"instrument": "QQQ", "mid_signal": 1407652, "gamma_signal": 397416, "vega_signal": -245771, "option_type": "C", "stock_price": 600.85, "utc_time": 1773679950000}, {"instrument": "QQQ", "mid_signal": -5061293, "gamma_signal": 688323, "vega_signal": 209962, "option_type": "P", "stock_price": 600.85, "utc_time": 1773679950000}, {"instrument": "QQQ", "mid_signal": -305318, "gamma_signal": -80176, "vega_signal": 72405, "option_type": "C", "stock_price": 600.8, "utc_time": 1773679955000}, {"instrument": "QQQ", "mid_signal": 374734, "gamma_signal": -35928, "vega_signal": -19173, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679955000}, {"instrument": "QQQ", "mid_signal": -2492808, "gamma_signal": -514602, "vega_signal": -181375, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679960000}, {"instrument": "QQQ", "mid_signal": -159724, "gamma_signal": 69123, "vega_signal": 5570, "option_type": "P", "stock_price": 600.8, "utc_time": 1773679960000}, {"instrument": "QQQ", "mid_signal": 766530, "gamma_signal": 73040, "vega_signal": 191925, "option_type": "C", "stock_price": 600.76, "utc_time": 1773679965000}, {"instrument": "QQQ", "mid_signal": 1412429, "gamma_signal": -795303, "vega_signal": -74581, "option_type": "P", "stock_price": 600.76, "utc_time": 1773679965000}, {"instrument": "QQQ", "mid_signal": 106654, "gamma_signal": 2712, "vega_signal": 69125, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679970000}, {"instrument": "QQQ", "mid_signal": 1690869, "gamma_signal": -183688, "vega_signal": -764295, "option_type": "P", "stock_price": 600.79, "utc_time": 1773679970000}, {"instrument": "QQQ", "mid_signal": -830314, "gamma_signal": -252771, "vega_signal": 57268, "option_type": "C", "stock_price": 600.85, "utc_time": 1773679975000}, {"instrument": "QQQ", "mid_signal": -244094, "gamma_signal": -146280, "vega_signal": 120511, "option_type": "P", "stock_price": 600.84, "utc_time": 1773679975000}, {"instrument": "QQQ", "mid_signal": -5006734, "gamma_signal": -1317128, "vega_signal": -473901, "option_type": "C", "stock_price": 600.82, "utc_time": 1773679980000}, {"instrument": "QQQ", "mid_signal": 3510701, "gamma_signal": -954878, "vega_signal": -362404, "option_type": "P", "stock_price": 600.82, "utc_time": 1773679980000}, {"instrument": "QQQ", "mid_signal": -451592, "gamma_signal": -27139, "vega_signal": 927735, "option_type": "C", "stock_price": 600.79, "utc_time": 1773679985000}, {"instrument": "QQQ", "mid_signal": 2487923, "gamma_signal": -795179, "vega_signal": -361818, "option_type": "P", "stock_price": 600.83, "utc_time": 1773679985000}, {"instrument": "QQQ", "mid_signal": 735337, "gamma_signal": 133147, "vega_signal": 110711, "option_type": "C", "stock_price": 600.77, "utc_time": 1773679990000}, {"instrument": "QQQ", "mid_signal": -3008714, "gamma_signal": 604107, "vega_signal": 30866, "option_type": "P", "stock_price": 600.77, "utc_time": 1773679990000}, {"instrument": "QQQ", "mid_signal": -178610, "gamma_signal": -96817, "vega_signal": -43418, "option_type": "C", "stock_price": 600.78, "utc_time": 1773679995000}, {"instrument": "QQQ", "mid_signal": -1377537, "gamma_signal": 401936, "vega_signal": -325308, "option_type": "P", "stock_price": 600.78, "utc_time": 1773679995000}, {"instrument": "QQQ", "mid_signal": -296352, "gamma_signal": -28876, "vega_signal": 22593, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680000000}, {"instrument": "QQQ", "mid_signal": 70967, "gamma_signal": -18919, "vega_signal": -97972, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680000000}, {"instrument": "QQQ", "mid_signal": 80351, "gamma_signal": 78545, "vega_signal": -8222, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680005000}, {"instrument": "QQQ", "mid_signal": 178166, "gamma_signal": 4878, "vega_signal": 2802, "option_type": "P", "stock_price": 600.86, "utc_time": 1773680005000}, {"instrument": "QQQ", "mid_signal": 1243677, "gamma_signal": 742849, "vega_signal": 77976, "option_type": "C", "stock_price": 600.91, "utc_time": 1773680010000}, {"instrument": "QQQ", "mid_signal": 3534419, "gamma_signal": -1339492, "vega_signal": -468529, "option_type": "P", "stock_price": 600.93, "utc_time": 1773680010000}, {"instrument": "QQQ", "mid_signal": -14538, "gamma_signal": -146381, "vega_signal": 58324, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680015000}, {"instrument": "QQQ", "mid_signal": -5213183, "gamma_signal": 532116, "vega_signal": 1342578, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680015000}, {"instrument": "QQQ", "mid_signal": -1024543, "gamma_signal": -333270, "vega_signal": -112698, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680020000}, {"instrument": "QQQ", "mid_signal": 379228, "gamma_signal": -78062, "vega_signal": 696847, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680020000}, {"instrument": "QQQ", "mid_signal": 639705, "gamma_signal": 5831, "vega_signal": 212365, "option_type": "C", "stock_price": 600.86, "utc_time": 1773680025000}, {"instrument": "QQQ", "mid_signal": 248507, "gamma_signal": -33121, "vega_signal": -203158, "option_type": "P", "stock_price": 600.86, "utc_time": 1773680025000}, {"instrument": "QQQ", "mid_signal": 222424, "gamma_signal": 52929, "vega_signal": 30633, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680030000}, {"instrument": "QQQ", "mid_signal": 1456965, "gamma_signal": -344846, "vega_signal": -212062, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680030000}, {"instrument": "QQQ", "mid_signal": -817305, "gamma_signal": -377469, "vega_signal": -922167, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680035000}, {"instrument": "QQQ", "mid_signal": 607089, "gamma_signal": -116726, "vega_signal": -48651, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680035000}, {"instrument": "QQQ", "mid_signal": 936116, "gamma_signal": 147341, "vega_signal": 110398, "option_type": "C", "stock_price": 600.6, "utc_time": 1773680040000}, {"instrument": "QQQ", "mid_signal": 1590201, "gamma_signal": -366370, "vega_signal": -250251, "option_type": "P", "stock_price": 600.6, "utc_time": 1773680040000}, {"instrument": "QQQ", "mid_signal": -273744, "gamma_signal": -507832, "vega_signal": 75192, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680045000}, {"instrument": "QQQ", "mid_signal": 3448931, "gamma_signal": -620942, "vega_signal": -410411, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680045000}, {"instrument": "QQQ", "mid_signal": 5387919, "gamma_signal": 1642858, "vega_signal": 560643, "option_type": "C", "stock_price": 600.66, "utc_time": 1773680050000}, {"instrument": "QQQ", "mid_signal": 3900760, "gamma_signal": -722819, "vega_signal": -340355, "option_type": "P", "stock_price": 600.66, "utc_time": 1773680050000}, {"instrument": "QQQ", "mid_signal": -488677, "gamma_signal": -95959, "vega_signal": -48491, "option_type": "C", "stock_price": 600.75, "utc_time": 1773680055000}, {"instrument": "QQQ", "mid_signal": 2103623, "gamma_signal": -227565, "vega_signal": -2253657, "option_type": "P", "stock_price": 600.75, "utc_time": 1773680055000}, {"instrument": "QQQ", "mid_signal": -45454, "gamma_signal": -21601, "vega_signal": -7154, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680060000}, {"instrument": "QQQ", "mid_signal": 581404, "gamma_signal": -353165, "vega_signal": -209338, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680060000}, {"instrument": "QQQ", "mid_signal": -3547354, "gamma_signal": -283797, "vega_signal": -891203, "option_type": "C", "stock_price": 600.57, "utc_time": 1773680065000}, {"instrument": "QQQ", "mid_signal": 1118010, "gamma_signal": -3560, "vega_signal": -535839, "option_type": "P", "stock_price": 600.56, "utc_time": 1773680065000}, {"instrument": "QQQ", "mid_signal": 2114414, "gamma_signal": 506056, "vega_signal": 179175, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680070000}, {"instrument": "QQQ", "mid_signal": 1236372, "gamma_signal": -570174, "vega_signal": -16121, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680070000}, {"instrument": "QQQ", "mid_signal": -307324, "gamma_signal": -68853, "vega_signal": -83804, "option_type": "C", "stock_price": 600.72, "utc_time": 1773680075000}, {"instrument": "QQQ", "mid_signal": -297701, "gamma_signal": 54865, "vega_signal": -39311, "option_type": "P", "stock_price": 600.71, "utc_time": 1773680075000}, {"instrument": "QQQ", "mid_signal": 728810, "gamma_signal": 88071, "vega_signal": 22418, "option_type": "C", "stock_price": 600.7, "utc_time": 1773680080000}, {"instrument": "QQQ", "mid_signal": 805041, "gamma_signal": -173673, "vega_signal": -78040, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680080000}, {"instrument": "QQQ", "mid_signal": -1531978, "gamma_signal": -73778, "vega_signal": -58272, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680085000}, {"instrument": "QQQ", "mid_signal": 539460, "gamma_signal": -100212, "vega_signal": -153563, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680085000}, {"instrument": "QQQ", "mid_signal": 424629, "gamma_signal": 100555, "vega_signal": 22365, "option_type": "C", "stock_price": 600.68, "utc_time": 1773680090000}, {"instrument": "QQQ", "mid_signal": 2381397, "gamma_signal": -322430, "vega_signal": -712204, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680090000}, {"instrument": "QQQ", "mid_signal": -2736089, "gamma_signal": -595537, "vega_signal": -318043, "option_type": "C", "stock_price": 600.62, "utc_time": 1773680095000}, {"instrument": "QQQ", "mid_signal": 75732, "gamma_signal": -11637, "vega_signal": -103517, "option_type": "P", "stock_price": 600.62, "utc_time": 1773680095000}, {"instrument": "QQQ", "mid_signal": -885259, "gamma_signal": -126138, "vega_signal": -75503, "option_type": "C", "stock_price": 600.75, "utc_time": 1773680100000}, {"instrument": "QQQ", "mid_signal": 124140, "gamma_signal": 22951, "vega_signal": -241709, "option_type": "P", "stock_price": 600.75, "utc_time": 1773680100000}, {"instrument": "QQQ", "mid_signal": 2196307, "gamma_signal": 477106, "vega_signal": 116686, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680105000}, {"instrument": "QQQ", "mid_signal": 4118190, "gamma_signal": -1280803, "vega_signal": -478972, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680105000}, {"instrument": "QQQ", "mid_signal": -4847, "gamma_signal": 208349, "vega_signal": 20201, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680110000}, {"instrument": "QQQ", "mid_signal": 481161, "gamma_signal": -40339, "vega_signal": -1025169, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680110000}, {"instrument": "QQQ", "mid_signal": 36607, "gamma_signal": 799, "vega_signal": 15255, "option_type": "C", "stock_price": 600.72, "utc_time": 1773680115000}, {"instrument": "QQQ", "mid_signal": -948766, "gamma_signal": 381556, "vega_signal": 148649, "option_type": "P", "stock_price": 600.77, "utc_time": 1773680115000}, {"instrument": "QQQ", "mid_signal": 361453, "gamma_signal": 59865, "vega_signal": 8509, "option_type": "C", "stock_price": 600.77, "utc_time": 1773680120000}, {"instrument": "QQQ", "mid_signal": 1144184, "gamma_signal": -217786, "vega_signal": -110831, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680120000}, {"instrument": "QQQ", "mid_signal": 956028, "gamma_signal": 171411, "vega_signal": 66667, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680125000}, {"instrument": "QQQ", "mid_signal": -258781, "gamma_signal": 78282, "vega_signal": 34065, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680125000}, {"instrument": "QQQ", "mid_signal": 394211, "gamma_signal": 124353, "vega_signal": 61746, "option_type": "C", "stock_price": 600.7, "utc_time": 1773680130000}, {"instrument": "QQQ", "mid_signal": 261228, "gamma_signal": -15297, "vega_signal": -96709, "option_type": "P", "stock_price": 600.68, "utc_time": 1773680130000}, {"instrument": "QQQ", "mid_signal": 157049, "gamma_signal": 31275, "vega_signal": 11250, "option_type": "C", "stock_price": 600.71, "utc_time": 1773680135000}, {"instrument": "QQQ", "mid_signal": -417289, "gamma_signal": 256547, "vega_signal": -57954, "option_type": "P", "stock_price": 600.71, "utc_time": 1773680135000}, {"instrument": "QQQ", "mid_signal": -201386, "gamma_signal": 13158, "vega_signal": -80606, "option_type": "C", "stock_price": 600.67, "utc_time": 1773680140000}, {"instrument": "QQQ", "mid_signal": -162254, "gamma_signal": -41296, "vega_signal": 915326, "option_type": "P", "stock_price": 600.66, "utc_time": 1773680140000}, {"instrument": "QQQ", "mid_signal": -21141, "gamma_signal": -15278, "vega_signal": -4742, "option_type": "C", "stock_price": 600.74, "utc_time": 1773680145000}, {"instrument": "QQQ", "mid_signal": 328, "gamma_signal": -18880, "vega_signal": -9710, "option_type": "P", "stock_price": 600.73, "utc_time": 1773680145000}, {"instrument": "QQQ", "mid_signal": -734971, "gamma_signal": -78145, "vega_signal": -190705, "option_type": "C", "stock_price": 600.78, "utc_time": 1773680150000}, {"instrument": "QQQ", "mid_signal": 50222, "gamma_signal": -22352, "vega_signal": 16255, "option_type": "P", "stock_price": 600.78, "utc_time": 1773680150000}, {"instrument": "QQQ", "mid_signal": -65643, "gamma_signal": -47575, "vega_signal": -14222, "option_type": "C", "stock_price": 600.67, "utc_time": 1773680155000}, {"instrument": "QQQ", "mid_signal": -3902351, "gamma_signal": 1203686, "vega_signal": 355132, "option_type": "P", "stock_price": 600.67, "utc_time": 1773680155000}, {"instrument": "QQQ", "mid_signal": -1352237, "gamma_signal": -400842, "vega_signal": -138506, "option_type": "C", "stock_price": 600.69, "utc_time": 1773680160000}, {"instrument": "QQQ", "mid_signal": 909235, "gamma_signal": -162739, "vega_signal": -1370897, "option_type": "P", "stock_price": 600.65, "utc_time": 1773680160000}, {"instrument": "QQQ", "mid_signal": 84100, "gamma_signal": -3885, "vega_signal": 90918, "option_type": "C", "stock_price": 600.67, "utc_time": 1773680165000}, {"instrument": "QQQ", "mid_signal": -689931, "gamma_signal": 209749, "vega_signal": 162764, "option_type": "P", "stock_price": 600.67, "utc_time": 1773680165000}, {"instrument": "QQQ", "mid_signal": -337784, "gamma_signal": -33316, "vega_signal": -13668, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680170000}, {"instrument": "QQQ", "mid_signal": -653317, "gamma_signal": -29102, "vega_signal": 645209, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680170000}, {"instrument": "QQQ", "mid_signal": -481457, "gamma_signal": -126069, "vega_signal": -42095, "option_type": "C", "stock_price": 600.63, "utc_time": 1773680175000}, {"instrument": "QQQ", "mid_signal": 2086088, "gamma_signal": -474037, "vega_signal": -289203, "option_type": "P", "stock_price": 600.63, "utc_time": 1773680175000}, {"instrument": "QQQ", "mid_signal": -427674, "gamma_signal": -273629, "vega_signal": -82779, "option_type": "C", "stock_price": 600.56, "utc_time": 1773680180000}, {"instrument": "QQQ", "mid_signal": 42696, "gamma_signal": -255529, "vega_signal": 115359, "option_type": "P", "stock_price": 600.56, "utc_time": 1773680180000}, {"instrument": "QQQ", "mid_signal": -12459, "gamma_signal": -31713, "vega_signal": 275, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680185000}, {"instrument": "QQQ", "mid_signal": 1389361, "gamma_signal": -584053, "vega_signal": -41699, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680185000}, {"instrument": "QQQ", "mid_signal": 253359, "gamma_signal": 60650, "vega_signal": -50717, "option_type": "C", "stock_price": 600.64, "utc_time": 1773680190000}, {"instrument": "QQQ", "mid_signal": 3861772, "gamma_signal": -968174, "vega_signal": -1235909, "option_type": "P", "stock_price": 600.64, "utc_time": 1773680190000}, {"instrument": "QQQ", "mid_signal": -196695, "gamma_signal": -130133, "vega_signal": -70648, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680195000}, {"instrument": "QQQ", "mid_signal": -273110, "gamma_signal": -2940, "vega_signal": 125158, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680195000}, {"instrument": "QQQ", "mid_signal": 4638768, "gamma_signal": 1446593, "vega_signal": 389648, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680200000}, {"instrument": "QQQ", "mid_signal": 876277, "gamma_signal": -182666, "vega_signal": -259210, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680200000}, {"instrument": "QQQ", "mid_signal": 485153, "gamma_signal": 88365, "vega_signal": 25765, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680205000}, {"instrument": "QQQ", "mid_signal": -6261794, "gamma_signal": 2165073, "vega_signal": 780058, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680205000}, {"instrument": "QQQ", "mid_signal": 388325, "gamma_signal": 47903, "vega_signal": 79597, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680210000}, {"instrument": "QQQ", "mid_signal": -235050, "gamma_signal": 48491, "vega_signal": 49152, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680210000}, {"instrument": "QQQ", "mid_signal": 19672, "gamma_signal": 27813, "vega_signal": -184360, "option_type": "C", "stock_price": 600.39, "utc_time": 1773680215000}, {"instrument": "QQQ", "mid_signal": 444687, "gamma_signal": -74524, "vega_signal": -80138, "option_type": "P", "stock_price": 600.39, "utc_time": 1773680215000}, {"instrument": "QQQ", "mid_signal": 51089, "gamma_signal": -22638, "vega_signal": -12917, "option_type": "C", "stock_price": 600.52, "utc_time": 1773680220000}, {"instrument": "QQQ", "mid_signal": 5666654, "gamma_signal": -963631, "vega_signal": -209721, "option_type": "P", "stock_price": 600.52, "utc_time": 1773680220000}, {"instrument": "QQQ", "mid_signal": -241053, "gamma_signal": -62867, "vega_signal": -36913, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680225000}, {"instrument": "QQQ", "mid_signal": -702272, "gamma_signal": 95301, "vega_signal": -250950, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680225000}, {"instrument": "QQQ", "mid_signal": 282249, "gamma_signal": 22929, "vega_signal": -20579, "option_type": "C", "stock_price": 600.63, "utc_time": 1773680230000}, {"instrument": "QQQ", "mid_signal": 2496869, "gamma_signal": -798161, "vega_signal": -214510, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680230000}, {"instrument": "QQQ", "mid_signal": 586516, "gamma_signal": -7420, "vega_signal": 428734, "option_type": "C", "stock_price": 600.61, "utc_time": 1773680235000}, {"instrument": "QQQ", "mid_signal": -2957324, "gamma_signal": 857876, "vega_signal": 179761, "option_type": "P", "stock_price": 600.61, "utc_time": 1773680235000}, {"instrument": "QQQ", "mid_signal": -113507, "gamma_signal": 17492, "vega_signal": -93310, "option_type": "C", "stock_price": 600.62, "utc_time": 1773680240000}, {"instrument": "QQQ", "mid_signal": 187462, "gamma_signal": -33211, "vega_signal": -11043, "option_type": "P", "stock_price": 600.56, "utc_time": 1773680240000}, {"instrument": "QQQ", "mid_signal": 551413, "gamma_signal": 9224, "vega_signal": 235585, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680245000}, {"instrument": "QQQ", "mid_signal": -89278, "gamma_signal": 11890, "vega_signal": 6628, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680245000}, {"instrument": "QQQ", "mid_signal": -267573, "gamma_signal": -15144, "vega_signal": -6541, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680250000}, {"instrument": "QQQ", "mid_signal": -2067143, "gamma_signal": 621251, "vega_signal": 210440, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680250000}, {"instrument": "QQQ", "mid_signal": 3276687, "gamma_signal": 735508, "vega_signal": 115752, "option_type": "C", "stock_price": 600.34, "utc_time": 1773680255000}, {"instrument": "QQQ", "mid_signal": 935632, "gamma_signal": -281795, "vega_signal": -89220, "option_type": "P", "stock_price": 600.34, "utc_time": 1773680255000}, {"instrument": "QQQ", "mid_signal": 128592, "gamma_signal": 115266, "vega_signal": -15875, "option_type": "C", "stock_price": 600.39, "utc_time": 1773680260000}, {"instrument": "QQQ", "mid_signal": -5150118, "gamma_signal": 1291396, "vega_signal": 916224, "option_type": "P", "stock_price": 600.39, "utc_time": 1773680260000}, {"instrument": "QQQ", "mid_signal": -248988, "gamma_signal": -120341, "vega_signal": -43382, "option_type": "C", "stock_price": 600.47, "utc_time": 1773680265000}, {"instrument": "QQQ", "mid_signal": 172271, "gamma_signal": -319538, "vega_signal": 1028265, "option_type": "P", "stock_price": 600.47, "utc_time": 1773680265000}, {"instrument": "QQQ", "mid_signal": 3869750, "gamma_signal": 2127453, "vega_signal": 709663, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680270000}, {"instrument": "QQQ", "mid_signal": -236312, "gamma_signal": 39137, "vega_signal": -297161, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680270000}, {"instrument": "QQQ", "mid_signal": 1051607, "gamma_signal": 451166, "vega_signal": 133740, "option_type": "C", "stock_price": 600.49, "utc_time": 1773680275000}, {"instrument": "QQQ", "mid_signal": -465390, "gamma_signal": -3254, "vega_signal": 1257669, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680275000}, {"instrument": "QQQ", "mid_signal": 4387280, "gamma_signal": 977069, "vega_signal": 332801, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680280000}, {"instrument": "QQQ", "mid_signal": -1051733, "gamma_signal": 242681, "vega_signal": 127178, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680280000}, {"instrument": "QQQ", "mid_signal": -285202, "gamma_signal": -13776, "vega_signal": -16118, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680285000}, {"instrument": "QQQ", "mid_signal": 280400, "gamma_signal": -87624, "vega_signal": -30588, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680285000}, {"instrument": "QQQ", "mid_signal": -471, "gamma_signal": -8988, "vega_signal": -62848, "option_type": "C", "stock_price": 600.46, "utc_time": 1773680290000}, {"instrument": "QQQ", "mid_signal": 917854, "gamma_signal": -148446, "vega_signal": -236388, "option_type": "P", "stock_price": 600.46, "utc_time": 1773680290000}, {"instrument": "QQQ", "mid_signal": 143733, "gamma_signal": 66146, "vega_signal": 14359, "option_type": "C", "stock_price": 600.47, "utc_time": 1773680295000}, {"instrument": "QQQ", "mid_signal": 699933, "gamma_signal": -266128, "vega_signal": -88835, "option_type": "P", "stock_price": 600.47, "utc_time": 1773680295000}, {"instrument": "QQQ", "mid_signal": 242231, "gamma_signal": -2837, "vega_signal": -12210, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680300000}, {"instrument": "QQQ", "mid_signal": -27752, "gamma_signal": 4449, "vega_signal": 2006, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680300000}, {"instrument": "QQQ", "mid_signal": 160633, "gamma_signal": -19269, "vega_signal": -4405, "option_type": "C", "stock_price": 600.5, "utc_time": 1773680305000}, {"instrument": "QQQ", "mid_signal": -173073, "gamma_signal": 91327, "vega_signal": 20022, "option_type": "P", "stock_price": 600.5, "utc_time": 1773680305000}, {"instrument": "QQQ", "mid_signal": -867807, "gamma_signal": -389987, "vega_signal": -101361, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680310000}, {"instrument": "QQQ", "mid_signal": -1296840, "gamma_signal": 425307, "vega_signal": 132881, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680310000}, {"instrument": "QQQ", "mid_signal": -122414, "gamma_signal": -17596, "vega_signal": -26772, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680315000}, {"instrument": "QQQ", "mid_signal": -2341025, "gamma_signal": 938228, "vega_signal": 360090, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680315000}, {"instrument": "QQQ", "mid_signal": -201524, "gamma_signal": 542, "vega_signal": -13306, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680320000}, {"instrument": "QQQ", "mid_signal": -109534, "gamma_signal": 645, "vega_signal": 21639, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680320000}, {"instrument": "QQQ", "mid_signal": -1152266, "gamma_signal": -252141, "vega_signal": -148145, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680325000}, {"instrument": "QQQ", "mid_signal": 18597, "gamma_signal": -54101, "vega_signal": 27878, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680325000}, {"instrument": "QQQ", "mid_signal": -729931, "gamma_signal": -43045, "vega_signal": -180232, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680330000}, {"instrument": "QQQ", "mid_signal": -30911, "gamma_signal": 22798, "vega_signal": 8959, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680330000}, {"instrument": "QQQ", "mid_signal": -17039, "gamma_signal": -7544, "vega_signal": -2363, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680335000}, {"instrument": "QQQ", "mid_signal": 51253, "gamma_signal": -4770, "vega_signal": -51005, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680335000}, {"instrument": "QQQ", "mid_signal": 417257, "gamma_signal": 67278, "vega_signal": 24992, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680340000}, {"instrument": "QQQ", "mid_signal": 583593, "gamma_signal": -146283, "vega_signal": -61187, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680340000}, {"instrument": "QQQ", "mid_signal": -237410, "gamma_signal": -42087, "vega_signal": -25584, "option_type": "C", "stock_price": 600.46, "utc_time": 1773680345000}, {"instrument": "QQQ", "mid_signal": -174685, "gamma_signal": -2448, "vega_signal": 60879, "option_type": "P", "stock_price": 600.41, "utc_time": 1773680345000}, {"instrument": "QQQ", "mid_signal": -178924, "gamma_signal": -76449, "vega_signal": -32268, "option_type": "C", "stock_price": 600.45, "utc_time": 1773680350000}, {"instrument": "QQQ", "mid_signal": -1127215, "gamma_signal": 242191, "vega_signal": 153779, "option_type": "P", "stock_price": 600.49, "utc_time": 1773680350000}, {"instrument": "QQQ", "mid_signal": -1541333, "gamma_signal": -684829, "vega_signal": -229963, "option_type": "C", "stock_price": 600.38, "utc_time": 1773680355000}, {"instrument": "QQQ", "mid_signal": 1128226, "gamma_signal": -187968, "vega_signal": -241351, "option_type": "P", "stock_price": 600.38, "utc_time": 1773680355000}, {"instrument": "QQQ", "mid_signal": 30482, "gamma_signal": 15377, "vega_signal": 4591, "option_type": "C", "stock_price": 600.43, "utc_time": 1773680360000}, {"instrument": "QQQ", "mid_signal": 2000307, "gamma_signal": -658845, "vega_signal": -300450, "option_type": "P", "stock_price": 600.43, "utc_time": 1773680360000}, {"instrument": "QQQ", "mid_signal": 238634, "gamma_signal": 42934, "vega_signal": 18533, "option_type": "C", "stock_price": 600.53, "utc_time": 1773680365000}, {"instrument": "QQQ", "mid_signal": 354889, "gamma_signal": -28408, "vega_signal": -257910, "option_type": "P", "stock_price": 600.53, "utc_time": 1773680365000}, {"instrument": "QQQ", "mid_signal": 12403, "gamma_signal": -5572, "vega_signal": 46299, "option_type": "C", "stock_price": 600.44, "utc_time": 1773680370000}, {"instrument": "QQQ", "mid_signal": 1886380, "gamma_signal": -578686, "vega_signal": -198733, "option_type": "P", "stock_price": 600.44, "utc_time": 1773680370000}, {"instrument": "QQQ", "mid_signal": -196641, "gamma_signal": -27420, "vega_signal": 52744, "option_type": "C", "stock_price": 600.48, "utc_time": 1773680375000}, {"instrument": "QQQ", "mid_signal": 26625, "gamma_signal": -2557, "vega_signal": -16408, "option_type": "P", "stock_price": 600.46, "utc_time": 1773680375000}, {"instrument": "QQQ", "mid_signal": -212796, "gamma_signal": -142348, "vega_signal": -44678, "option_type": "C", "stock_price": 600.52, "utc_time": 1773680380000}, {"instrument": "QQQ", "mid_signal": -303877, "gamma_signal": 88417, "vega_signal": 45035, "option_type": "P", "stock_price": 600.52, "utc_time": 1773680380000}, {"instrument": "QQQ", "mid_signal": 464152, "gamma_signal": 221543, "vega_signal": 100884, "option_type": "C", "stock_price": 600.55, "utc_time": 1773680385000}, {"instrument": "QQQ", "mid_signal": -110850, "gamma_signal": 263288, "vega_signal": -747996, "option_type": "P", "stock_price": 600.55, "utc_time": 1773680385000}, {"instrument": "QQQ", "mid_signal": 222629, "gamma_signal": 284, "vega_signal": 44177, "option_type": "C", "stock_price": 600.49, "utc_time": 1773680390000}, {"instrument": "QQQ", "mid_signal": 79341, "gamma_signal": -56916, "vega_signal": 768412, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680390000}, {"instrument": "QQQ", "mid_signal": 1250549, "gamma_signal": 488717, "vega_signal": 173337, "option_type": "C", "stock_price": 600.48, "utc_time": 1773680395000}, {"instrument": "QQQ", "mid_signal": -416065, "gamma_signal": 101365, "vega_signal": 32720, "option_type": "P", "stock_price": 600.48, "utc_time": 1773680395000}, {"instrument": "QQQ", "mid_signal": 1839978, "gamma_signal": 605832, "vega_signal": 160525, "option_type": "C", "stock_price": 600.53, "utc_time": 1773680400000}, {"instrument": "QQQ", "mid_signal": 45102, "gamma_signal": -3309, "vega_signal": 30882, "option_type": "P", "stock_price": 600.53, "utc_time": 1773680400000}, {"instrument": "QQQ", "mid_signal": -380724, "gamma_signal": -19674, "vega_signal": -18271, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680405000}, {"instrument": "QQQ", "mid_signal": 786253, "gamma_signal": -44405, "vega_signal": -270792, "option_type": "P", "stock_price": 600.54, "utc_time": 1773680405000}, {"instrument": "QQQ", "mid_signal": -38471, "gamma_signal": -27260, "vega_signal": 26873, "option_type": "C", "stock_price": 600.54, "utc_time": 1773680410000}, {"instrument": "QQQ", "mid_signal": -68018, "gamma_signal": 5935, "vega_signal": 15128, "option_type": "P", "stock_price": 600.57, "utc_time": 1773680410000}, {"instrument": "QQQ", "mid_signal": 95722, "gamma_signal": -1746, "vega_signal": 33593, "option_type": "C", "stock_price": 600.58, "utc_time": 1773680415000}, {"instrument": "QQQ", "mid_signal": -530299, "gamma_signal": 52316, "vega_signal": 680427, "option_type": "P", "stock_price": 600.58, "utc_time": 1773680415000}, {"instrument": "QQQ", "mid_signal": 894794, "gamma_signal": 299779, "vega_signal": 38046, "option_type": "C", "stock_price": 600.74, "utc_time": 1773680420000}, {"instrument": "QQQ", "mid_signal": 7225769, "gamma_signal": -983093, "vega_signal": -1749332, "option_type": "P", "stock_price": 600.76, "utc_time": 1773680420000}, {"instrument": "QQQ", "mid_signal": -2141884, "gamma_signal": -942509, "vega_signal": 17038, "option_type": "C", "stock_price": 600.93, "utc_time": 1773680425000}, {"instrument": "QQQ", "mid_signal": -3689173, "gamma_signal": 1018251, "vega_signal": 252614, "option_type": "P", "stock_price": 600.93, "utc_time": 1773680425000}, {"instrument": "QQQ", "mid_signal": 1666030, "gamma_signal": 319456, "vega_signal": 1038348, "option_type": "C", "stock_price": 600.88, "utc_time": 1773680430000}, {"instrument": "QQQ", "mid_signal": -4057156, "gamma_signal": 1104797, "vega_signal": 435445, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680430000}, {"instrument": "QQQ", "mid_signal": 2683543, "gamma_signal": 174923, "vega_signal": 686332, "option_type": "C", "stock_price": 600.88, "utc_time": 1773680435000}, {"instrument": "QQQ", "mid_signal": 138691, "gamma_signal": 95280, "vega_signal": -1082882, "option_type": "P", "stock_price": 600.88, "utc_time": 1773680435000}, {"instrument": "QQQ", "mid_signal": -649829, "gamma_signal": -214598, "vega_signal": -67868, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680440000}, {"instrument": "QQQ", "mid_signal": -4064756, "gamma_signal": 902767, "vega_signal": 450858, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680440000}, {"instrument": "QQQ", "mid_signal": 564707, "gamma_signal": -344709, "vega_signal": 229570, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680445000}, {"instrument": "QQQ", "mid_signal": -40254, "gamma_signal": 474139, "vega_signal": -633529, "option_type": "P", "stock_price": 601.25, "utc_time": 1773680445000}, {"instrument": "QQQ", "mid_signal": 2063482, "gamma_signal": 691337, "vega_signal": 159571, "option_type": "C", "stock_price": 601.4, "utc_time": 1773680450000}, {"instrument": "QQQ", "mid_signal": -1471667, "gamma_signal": 304141, "vega_signal": 265132, "option_type": "P", "stock_price": 601.37, "utc_time": 1773680450000}, {"instrument": "QQQ", "mid_signal": -4413985, "gamma_signal": -1530018, "vega_signal": -267200, "option_type": "C", "stock_price": 601.54, "utc_time": 1773680455000}, {"instrument": "QQQ", "mid_signal": -2706099, "gamma_signal": 846959, "vega_signal": 45428, "option_type": "P", "stock_price": 601.51, "utc_time": 1773680455000}, {"instrument": "QQQ", "mid_signal": 613050, "gamma_signal": -435665, "vega_signal": -132582, "option_type": "C", "stock_price": 601.26, "utc_time": 1773680460000}, {"instrument": "QQQ", "mid_signal": -2081706, "gamma_signal": 769768, "vega_signal": 322671, "option_type": "P", "stock_price": 601.26, "utc_time": 1773680460000}, {"instrument": "QQQ", "mid_signal": 856257, "gamma_signal": 190043, "vega_signal": 29552, "option_type": "C", "stock_price": 601.25, "utc_time": 1773680465000}, {"instrument": "QQQ", "mid_signal": 9481727, "gamma_signal": -1433176, "vega_signal": -889477, "option_type": "P", "stock_price": 601.25, "utc_time": 1773680465000}, {"instrument": "QQQ", "mid_signal": 223179, "gamma_signal": -55582, "vega_signal": -61564, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680470000}, {"instrument": "QQQ", "mid_signal": -1913751, "gamma_signal": 185848, "vega_signal": 796550, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680470000}, {"instrument": "QQQ", "mid_signal": 169771, "gamma_signal": 426079, "vega_signal": 89468, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680475000}, {"instrument": "QQQ", "mid_signal": -3103173, "gamma_signal": 1173177, "vega_signal": 1119623, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680475000}, {"instrument": "QQQ", "mid_signal": -5211464, "gamma_signal": -2328804, "vega_signal": -585390, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680480000}, {"instrument": "QQQ", "mid_signal": 2977036, "gamma_signal": -785036, "vega_signal": -381565, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680480000}, {"instrument": "QQQ", "mid_signal": -1341515, "gamma_signal": -277956, "vega_signal": -279895, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680485000}, {"instrument": "QQQ", "mid_signal": 1299367, "gamma_signal": -482131, "vega_signal": -172883, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680485000}, {"instrument": "QQQ", "mid_signal": 2170751, "gamma_signal": 719991, "vega_signal": 26812, "option_type": "C", "stock_price": 600.99, "utc_time": 1773680490000}, {"instrument": "QQQ", "mid_signal": 1398102, "gamma_signal": -288022, "vega_signal": -380158, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680490000}, {"instrument": "QQQ", "mid_signal": -112009, "gamma_signal": -27179, "vega_signal": -239642, "option_type": "C", "stock_price": 600.96, "utc_time": 1773680495000}, {"instrument": "QQQ", "mid_signal": -1573270, "gamma_signal": 394336, "vega_signal": 324636, "option_type": "P", "stock_price": 600.96, "utc_time": 1773680495000}, {"instrument": "QQQ", "mid_signal": 214391, "gamma_signal": 57869, "vega_signal": 93385, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680500000}, {"instrument": "QQQ", "mid_signal": -1895068, "gamma_signal": 693276, "vega_signal": 300920, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680500000}, {"instrument": "QQQ", "mid_signal": 454158, "gamma_signal": 422142, "vega_signal": 210435, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680505000}, {"instrument": "QQQ", "mid_signal": 357117, "gamma_signal": -118473, "vega_signal": -10143, "option_type": "P", "stock_price": 601.14, "utc_time": 1773680505000}, {"instrument": "QQQ", "mid_signal": 528428, "gamma_signal": -184988, "vega_signal": 1523034, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680510000}, {"instrument": "QQQ", "mid_signal": 3192552, "gamma_signal": -763297, "vega_signal": -399274, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680510000}, {"instrument": "QQQ", "mid_signal": 2780154, "gamma_signal": 645133, "vega_signal": 324266, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680515000}, {"instrument": "QQQ", "mid_signal": 784741, "gamma_signal": -110461, "vega_signal": -88369, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680515000}, {"instrument": "QQQ", "mid_signal": 736068, "gamma_signal": -771112, "vega_signal": -44188, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680520000}, {"instrument": "QQQ", "mid_signal": -123198, "gamma_signal": -15726, "vega_signal": 38937, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680520000}, {"instrument": "QQQ", "mid_signal": -406089, "gamma_signal": -66891, "vega_signal": -135237, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680525000}, {"instrument": "QQQ", "mid_signal": 2287111, "gamma_signal": -623707, "vega_signal": -103622, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680525000}, {"instrument": "QQQ", "mid_signal": 221267, "gamma_signal": 42104, "vega_signal": 5958, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680530000}, {"instrument": "QQQ", "mid_signal": 93114, "gamma_signal": -1708, "vega_signal": 51486, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680530000}, {"instrument": "QQQ", "mid_signal": -142632, "gamma_signal": 3790, "vega_signal": -33191, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680535000}, {"instrument": "QQQ", "mid_signal": 532416, "gamma_signal": -116192, "vega_signal": -75284, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680535000}, {"instrument": "QQQ", "mid_signal": 304024, "gamma_signal": 103242, "vega_signal": 32048, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680540000}, {"instrument": "QQQ", "mid_signal": 2195961, "gamma_signal": -255521, "vega_signal": -902894, "option_type": "P", "stock_price": 601.31, "utc_time": 1773680540000}, {"instrument": "QQQ", "mid_signal": -649340, "gamma_signal": -50660, "vega_signal": -190897, "option_type": "C", "stock_price": 601.35, "utc_time": 1773680545000}, {"instrument": "QQQ", "mid_signal": 610031, "gamma_signal": -51072, "vega_signal": 37084, "option_type": "P", "stock_price": 601.35, "utc_time": 1773680545000}, {"instrument": "QQQ", "mid_signal": 3518720, "gamma_signal": 719140, "vega_signal": 157675, "option_type": "C", "stock_price": 601.53, "utc_time": 1773680550000}, {"instrument": "QQQ", "mid_signal": -2289583, "gamma_signal": 401386, "vega_signal": 805075, "option_type": "P", "stock_price": 601.53, "utc_time": 1773680550000}, {"instrument": "QQQ", "mid_signal": -8606785, "gamma_signal": -2380755, "vega_signal": -1188777, "option_type": "C", "stock_price": 601.39, "utc_time": 1773680555000}, {"instrument": "QQQ", "mid_signal": -2229066, "gamma_signal": 620704, "vega_signal": 299479, "option_type": "P", "stock_price": 601.39, "utc_time": 1773680555000}, {"instrument": "QQQ", "mid_signal": 689656, "gamma_signal": 186370, "vega_signal": -2429, "option_type": "C", "stock_price": 601.34, "utc_time": 1773680560000}, {"instrument": "QQQ", "mid_signal": -6950440, "gamma_signal": 2199109, "vega_signal": 958055, "option_type": "P", "stock_price": 601.34, "utc_time": 1773680560000}, {"instrument": "QQQ", "mid_signal": -5347680, "gamma_signal": -1128821, "vega_signal": 58352, "option_type": "C", "stock_price": 601.22, "utc_time": 1773680565000}, {"instrument": "QQQ", "mid_signal": 589667, "gamma_signal": -46677, "vega_signal": -420187, "option_type": "P", "stock_price": 601.22, "utc_time": 1773680565000}, {"instrument": "QQQ", "mid_signal": -1505784, "gamma_signal": -349941, "vega_signal": -254513, "option_type": "C", "stock_price": 601.28, "utc_time": 1773680570000}, {"instrument": "QQQ", "mid_signal": -1190061, "gamma_signal": 294295, "vega_signal": 63779, "option_type": "P", "stock_price": 601.25, "utc_time": 1773680570000}, {"instrument": "QQQ", "mid_signal": 886528, "gamma_signal": 126886, "vega_signal": 44037, "option_type": "C", "stock_price": 601.23, "utc_time": 1773680575000}, {"instrument": "QQQ", "mid_signal": -147976, "gamma_signal": -23650, "vega_signal": 472856, "option_type": "P", "stock_price": 601.23, "utc_time": 1773680575000}, {"instrument": "QQQ", "mid_signal": 1679866, "gamma_signal": 401700, "vega_signal": -19343, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680580000}, {"instrument": "QQQ", "mid_signal": -5342050, "gamma_signal": 823753, "vega_signal": 2402674, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680580000}, {"instrument": "QQQ", "mid_signal": 1224286, "gamma_signal": 397964, "vega_signal": -128536, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680585000}, {"instrument": "QQQ", "mid_signal": 1218172, "gamma_signal": -426528, "vega_signal": 193311, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680585000}, {"instrument": "QQQ", "mid_signal": 874241, "gamma_signal": 68491, "vega_signal": 944928, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680590000}, {"instrument": "QQQ", "mid_signal": 500953, "gamma_signal": 169126, "vega_signal": -903397, "option_type": "P", "stock_price": 601.14, "utc_time": 1773680590000}, {"instrument": "QQQ", "mid_signal": 2796466, "gamma_signal": 542016, "vega_signal": 1576880, "option_type": "C", "stock_price": 601.19, "utc_time": 1773680595000}, {"instrument": "QQQ", "mid_signal": -715654, "gamma_signal": 215280, "vega_signal": 152341, "option_type": "P", "stock_price": 601.19, "utc_time": 1773680595000}, {"instrument": "QQQ", "mid_signal": 458875, "gamma_signal": -209542, "vega_signal": 673189, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680600000}, {"instrument": "QQQ", "mid_signal": 2174531, "gamma_signal": -471720, "vega_signal": -2646998, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680600000}, {"instrument": "QQQ", "mid_signal": -4575319, "gamma_signal": 24569, "vega_signal": 154429, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680605000}, {"instrument": "QQQ", "mid_signal": -1455830, "gamma_signal": 113051, "vega_signal": 525941, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680605000}, {"instrument": "QQQ", "mid_signal": -1352838, "gamma_signal": -395032, "vega_signal": -125676, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680610000}, {"instrument": "QQQ", "mid_signal": 207115, "gamma_signal": -59960, "vega_signal": -24252, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680610000}, {"instrument": "QQQ", "mid_signal": 103820, "gamma_signal": 23465, "vega_signal": 159890, "option_type": "C", "stock_price": 601.17, "utc_time": 1773680615000}, {"instrument": "QQQ", "mid_signal": 26319, "gamma_signal": -3036, "vega_signal": -7938, "option_type": "P", "stock_price": 601.17, "utc_time": 1773680615000}, {"instrument": "QQQ", "mid_signal": -20310, "gamma_signal": 10980, "vega_signal": 2703, "option_type": "C", "stock_price": 600.99, "utc_time": 1773680620000}, {"instrument": "QQQ", "mid_signal": -257842, "gamma_signal": 51887, "vega_signal": 7890, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680620000}, {"instrument": "QQQ", "mid_signal": 1496255, "gamma_signal": 306958, "vega_signal": 194675, "option_type": "C", "stock_price": 600.95, "utc_time": 1773680625000}, {"instrument": "QQQ", "mid_signal": 2163191, "gamma_signal": -772920, "vega_signal": -169901, "option_type": "P", "stock_price": 600.96, "utc_time": 1773680625000}, {"instrument": "QQQ", "mid_signal": -1457878, "gamma_signal": -724294, "vega_signal": -224567, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680630000}, {"instrument": "QQQ", "mid_signal": 77065, "gamma_signal": -20966, "vega_signal": 14176, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680630000}, {"instrument": "QQQ", "mid_signal": 577834, "gamma_signal": 216511, "vega_signal": 64667, "option_type": "C", "stock_price": 600.95, "utc_time": 1773680635000}, {"instrument": "QQQ", "mid_signal": 102796, "gamma_signal": 46262, "vega_signal": -163554, "option_type": "P", "stock_price": 600.95, "utc_time": 1773680635000}, {"instrument": "QQQ", "mid_signal": -1245230, "gamma_signal": -186090, "vega_signal": -686387, "option_type": "C", "stock_price": 600.83, "utc_time": 1773680640000}, {"instrument": "QQQ", "mid_signal": -261685, "gamma_signal": -64223, "vega_signal": -109220, "option_type": "P", "stock_price": 600.83, "utc_time": 1773680640000}, {"instrument": "QQQ", "mid_signal": -1743799, "gamma_signal": -445440, "vega_signal": -75554, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680645000}, {"instrument": "QQQ", "mid_signal": -80503, "gamma_signal": -87501, "vega_signal": -8326, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680645000}, {"instrument": "QQQ", "mid_signal": -549502, "gamma_signal": -532315, "vega_signal": -72713, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680650000}, {"instrument": "QQQ", "mid_signal": -5324652, "gamma_signal": 1920990, "vega_signal": -1941749, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680650000}, {"instrument": "QQQ", "mid_signal": -146746, "gamma_signal": -49064, "vega_signal": -48933, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680655000}, {"instrument": "QQQ", "mid_signal": -601319, "gamma_signal": 92899, "vega_signal": 82733, "option_type": "P", "stock_price": 600.82, "utc_time": 1773680655000}, {"instrument": "QQQ", "mid_signal": 95188, "gamma_signal": 19132, "vega_signal": 11003, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680660000}, {"instrument": "QQQ", "mid_signal": -1432854, "gamma_signal": 749365, "vega_signal": 178255, "option_type": "P", "stock_price": 600.78, "utc_time": 1773680660000}, {"instrument": "QQQ", "mid_signal": -637907, "gamma_signal": -595031, "vega_signal": 288529, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680665000}, {"instrument": "QQQ", "mid_signal": 1605822, "gamma_signal": -459530, "vega_signal": -109701, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680665000}, {"instrument": "QQQ", "mid_signal": -130801, "gamma_signal": -46796, "vega_signal": -21795, "option_type": "C", "stock_price": 600.79, "utc_time": 1773680670000}, {"instrument": "QQQ", "mid_signal": 853563, "gamma_signal": -222209, "vega_signal": -70586, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680670000}, {"instrument": "QQQ", "mid_signal": -423428, "gamma_signal": -89326, "vega_signal": -219611, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680675000}, {"instrument": "QQQ", "mid_signal": -1292992, "gamma_signal": 82264, "vega_signal": 272922, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680675000}, {"instrument": "QQQ", "mid_signal": 477168, "gamma_signal": 248056, "vega_signal": -91215, "option_type": "C", "stock_price": 600.84, "utc_time": 1773680680000}, {"instrument": "QQQ", "mid_signal": 772812, "gamma_signal": -259763, "vega_signal": -179364, "option_type": "P", "stock_price": 600.84, "utc_time": 1773680680000}, {"instrument": "QQQ", "mid_signal": -20059, "gamma_signal": -22424, "vega_signal": 31610, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680685000}, {"instrument": "QQQ", "mid_signal": 10326, "gamma_signal": -48297, "vega_signal": 394571, "option_type": "P", "stock_price": 600.86, "utc_time": 1773680685000}, {"instrument": "QQQ", "mid_signal": -885979, "gamma_signal": -274510, "vega_signal": -98080, "option_type": "C", "stock_price": 600.82, "utc_time": 1773680690000}, {"instrument": "QQQ", "mid_signal": -282126, "gamma_signal": 6017, "vega_signal": 298104, "option_type": "P", "stock_price": 600.81, "utc_time": 1773680690000}, {"instrument": "QQQ", "mid_signal": -971323, "gamma_signal": -238442, "vega_signal": -84613, "option_type": "C", "stock_price": 600.8, "utc_time": 1773680695000}, {"instrument": "QQQ", "mid_signal": -1943317, "gamma_signal": 46368, "vega_signal": 4387548, "option_type": "P", "stock_price": 600.79, "utc_time": 1773680695000}, {"instrument": "QQQ", "mid_signal": -814642, "gamma_signal": -187612, "vega_signal": -89190, "option_type": "C", "stock_price": 600.74, "utc_time": 1773680700000}, {"instrument": "QQQ", "mid_signal": 501412, "gamma_signal": -123355, "vega_signal": 222064, "option_type": "P", "stock_price": 600.8, "utc_time": 1773680700000}, {"instrument": "QQQ", "mid_signal": -179362, "gamma_signal": -19882, "vega_signal": -186073, "option_type": "C", "stock_price": 600.8, "utc_time": 1773680705000}, {"instrument": "QQQ", "mid_signal": 10984468, "gamma_signal": -3570243, "vega_signal": -1190398, "option_type": "P", "stock_price": 600.8, "utc_time": 1773680705000}, {"instrument": "QQQ", "mid_signal": 1200195, "gamma_signal": 245138, "vega_signal": 324340, "option_type": "C", "stock_price": 600.85, "utc_time": 1773680710000}, {"instrument": "QQQ", "mid_signal": 1076408, "gamma_signal": -521652, "vega_signal": -43006, "option_type": "P", "stock_price": 600.85, "utc_time": 1773680710000}, {"instrument": "QQQ", "mid_signal": -2977828, "gamma_signal": -762503, "vega_signal": -40608, "option_type": "C", "stock_price": 600.93, "utc_time": 1773680715000}, {"instrument": "QQQ", "mid_signal": 689895, "gamma_signal": -338154, "vega_signal": -41458, "option_type": "P", "stock_price": 600.93, "utc_time": 1773680715000}, {"instrument": "QQQ", "mid_signal": 736854, "gamma_signal": 208941, "vega_signal": 63054, "option_type": "C", "stock_price": 600.88, "utc_time": 1773680720000}, {"instrument": "QQQ", "mid_signal": 456069, "gamma_signal": -132573, "vega_signal": -57444, "option_type": "P", "stock_price": 600.9, "utc_time": 1773680720000}, {"instrument": "QQQ", "mid_signal": 305468, "gamma_signal": 60896, "vega_signal": 88211, "option_type": "C", "stock_price": 600.96, "utc_time": 1773680725000}, {"instrument": "QQQ", "mid_signal": -2018186, "gamma_signal": 566845, "vega_signal": 181753, "option_type": "P", "stock_price": 600.96, "utc_time": 1773680725000}, {"instrument": "QQQ", "mid_signal": -1249040, "gamma_signal": -748807, "vega_signal": -180972, "option_type": "C", "stock_price": 600.91, "utc_time": 1773680730000}, {"instrument": "QQQ", "mid_signal": 302066, "gamma_signal": -52238, "vega_signal": -19236, "option_type": "P", "stock_price": 600.91, "utc_time": 1773680730000}, {"instrument": "QQQ", "mid_signal": 1610865, "gamma_signal": 145230, "vega_signal": 497075, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680735000}, {"instrument": "QQQ", "mid_signal": 4252219, "gamma_signal": -1348330, "vega_signal": -262497, "option_type": "P", "stock_price": 600.97, "utc_time": 1773680735000}, {"instrument": "QQQ", "mid_signal": 1215362, "gamma_signal": 236316, "vega_signal": 42509, "option_type": "C", "stock_price": 601.05, "utc_time": 1773680740000}, {"instrument": "QQQ", "mid_signal": -169185, "gamma_signal": 89971, "vega_signal": -45982, "option_type": "P", "stock_price": 601.05, "utc_time": 1773680740000}, {"instrument": "QQQ", "mid_signal": -1272454, "gamma_signal": -768894, "vega_signal": -135533, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680745000}, {"instrument": "QQQ", "mid_signal": -2224007, "gamma_signal": 1364735, "vega_signal": -107719, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680745000}, {"instrument": "QQQ", "mid_signal": -3735986, "gamma_signal": -1040037, "vega_signal": -231742, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680750000}, {"instrument": "QQQ", "mid_signal": 2105892, "gamma_signal": -563044, "vega_signal": -172113, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680750000}, {"instrument": "QQQ", "mid_signal": -244296, "gamma_signal": 43059, "vega_signal": -6099, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680755000}, {"instrument": "QQQ", "mid_signal": 310055, "gamma_signal": -2392, "vega_signal": -65904, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680755000}, {"instrument": "QQQ", "mid_signal": -195183, "gamma_signal": 68944, "vega_signal": -37352, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680760000}, {"instrument": "QQQ", "mid_signal": 3003728, "gamma_signal": -966157, "vega_signal": -495886, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680760000}, {"instrument": "QQQ", "mid_signal": 1644100, "gamma_signal": 601798, "vega_signal": 105679, "option_type": "C", "stock_price": 601.04, "utc_time": 1773680765000}, {"instrument": "QQQ", "mid_signal": 104649, "gamma_signal": -27498, "vega_signal": -11693, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680765000}, {"instrument": "QQQ", "mid_signal": 100062, "gamma_signal": -280654, "vega_signal": -47444, "option_type": "C", "stock_price": 600.97, "utc_time": 1773680770000}, {"instrument": "QQQ", "mid_signal": 4125432, "gamma_signal": -930984, "vega_signal": -226750, "option_type": "P", "stock_price": 600.97, "utc_time": 1773680770000}, {"instrument": "QQQ", "mid_signal": -898604, "gamma_signal": -211442, "vega_signal": -141950, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680775000}, {"instrument": "QQQ", "mid_signal": 336217, "gamma_signal": -80308, "vega_signal": -30737, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680775000}, {"instrument": "QQQ", "mid_signal": -805124, "gamma_signal": -61826, "vega_signal": -153257, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680780000}, {"instrument": "QQQ", "mid_signal": -31639, "gamma_signal": -49961, "vega_signal": -55078, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680780000}, {"instrument": "QQQ", "mid_signal": 980402, "gamma_signal": 393165, "vega_signal": -305138, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680785000}, {"instrument": "QQQ", "mid_signal": 241478, "gamma_signal": -3471, "vega_signal": -17942, "option_type": "P", "stock_price": 601.05, "utc_time": 1773680785000}, {"instrument": "QQQ", "mid_signal": 554679, "gamma_signal": 109130, "vega_signal": 192777, "option_type": "C", "stock_price": 601.02, "utc_time": 1773680790000}, {"instrument": "QQQ", "mid_signal": -1181528, "gamma_signal": 250453, "vega_signal": 208336, "option_type": "P", "stock_price": 601.02, "utc_time": 1773680790000}, {"instrument": "QQQ", "mid_signal": 562753, "gamma_signal": 159482, "vega_signal": 44695, "option_type": "C", "stock_price": 601.03, "utc_time": 1773680795000}, {"instrument": "QQQ", "mid_signal": 1432711, "gamma_signal": -230934, "vega_signal": -160974, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680795000}, {"instrument": "QQQ", "mid_signal": -2614004, "gamma_signal": -810803, "vega_signal": -253432, "option_type": "C", "stock_price": 601.06, "utc_time": 1773680800000}, {"instrument": "QQQ", "mid_signal": -1437623, "gamma_signal": 19111, "vega_signal": 2533347, "option_type": "P", "stock_price": 601.06, "utc_time": 1773680800000}, {"instrument": "QQQ", "mid_signal": -475690, "gamma_signal": -126978, "vega_signal": -39599, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680805000}, {"instrument": "QQQ", "mid_signal": -637197, "gamma_signal": 113609, "vega_signal": 23605, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680805000}, {"instrument": "QQQ", "mid_signal": 2106763, "gamma_signal": 673917, "vega_signal": 171228, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680810000}, {"instrument": "QQQ", "mid_signal": 146076, "gamma_signal": -22551, "vega_signal": 43001, "option_type": "P", "stock_price": 601.03, "utc_time": 1773680810000}, {"instrument": "QQQ", "mid_signal": -255839, "gamma_signal": -65701, "vega_signal": -163184, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680815000}, {"instrument": "QQQ", "mid_signal": 209559, "gamma_signal": -191319, "vega_signal": 79455, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680815000}, {"instrument": "QQQ", "mid_signal": -1340525, "gamma_signal": -415139, "vega_signal": -167064, "option_type": "C", "stock_price": 601.24, "utc_time": 1773680820000}, {"instrument": "QQQ", "mid_signal": 1222388, "gamma_signal": -207281, "vega_signal": -827321, "option_type": "P", "stock_price": 601.24, "utc_time": 1773680820000}, {"instrument": "QQQ", "mid_signal": -1637114, "gamma_signal": -469465, "vega_signal": -144452, "option_type": "C", "stock_price": 601.19, "utc_time": 1773680825000}, {"instrument": "QQQ", "mid_signal": 2039519, "gamma_signal": -174417, "vega_signal": -689151, "option_type": "P", "stock_price": 601.19, "utc_time": 1773680825000}, {"instrument": "QQQ", "mid_signal": 1960710, "gamma_signal": 841071, "vega_signal": 168904, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680830000}, {"instrument": "QQQ", "mid_signal": -1630518, "gamma_signal": 409973, "vega_signal": 110397, "option_type": "P", "stock_price": 601.1, "utc_time": 1773680830000}, {"instrument": "QQQ", "mid_signal": 121079, "gamma_signal": 94576, "vega_signal": 78652, "option_type": "C", "stock_price": 601.13, "utc_time": 1773680835000}, {"instrument": "QQQ", "mid_signal": -590916, "gamma_signal": -45662, "vega_signal": -20027, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680835000}, {"instrument": "QQQ", "mid_signal": 1246914, "gamma_signal": 561444, "vega_signal": 178473, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680840000}, {"instrument": "QQQ", "mid_signal": 4490121, "gamma_signal": -1222906, "vega_signal": -186095, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680840000}, {"instrument": "QQQ", "mid_signal": 5234703, "gamma_signal": 225430, "vega_signal": 5130010, "option_type": "C", "stock_price": 601.22, "utc_time": 1773680845000}, {"instrument": "QQQ", "mid_signal": 606159, "gamma_signal": -284031, "vega_signal": -69095, "option_type": "P", "stock_price": 601.22, "utc_time": 1773680845000}, {"instrument": "QQQ", "mid_signal": -166825, "gamma_signal": -66821, "vega_signal": -39970, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680850000}, {"instrument": "QQQ", "mid_signal": -6743977, "gamma_signal": 1091708, "vega_signal": 278999, "option_type": "P", "stock_price": 601.27, "utc_time": 1773680850000}, {"instrument": "QQQ", "mid_signal": -404511, "gamma_signal": -148889, "vega_signal": -48944, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680855000}, {"instrument": "QQQ", "mid_signal": 1007040, "gamma_signal": -404645, "vega_signal": -190827, "option_type": "P", "stock_price": 601.15, "utc_time": 1773680855000}, {"instrument": "QQQ", "mid_signal": -152840, "gamma_signal": -31173, "vega_signal": -64689, "option_type": "C", "stock_price": 601.1, "utc_time": 1773680860000}, {"instrument": "QQQ", "mid_signal": -1096727, "gamma_signal": 117868, "vega_signal": 415358, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680860000}, {"instrument": "QQQ", "mid_signal": -1521786, "gamma_signal": -659422, "vega_signal": -153106, "option_type": "C", "stock_price": 601.06, "utc_time": 1773680865000}, {"instrument": "QQQ", "mid_signal": 230353, "gamma_signal": 11580, "vega_signal": -148526, "option_type": "P", "stock_price": 601.06, "utc_time": 1773680865000}, {"instrument": "QQQ", "mid_signal": -411640, "gamma_signal": -279746, "vega_signal": 138872, "option_type": "C", "stock_price": 600.97, "utc_time": 1773680870000}, {"instrument": "QQQ", "mid_signal": 1842664, "gamma_signal": -439659, "vega_signal": -148798, "option_type": "P", "stock_price": 600.97, "utc_time": 1773680870000}, {"instrument": "QQQ", "mid_signal": 726912, "gamma_signal": 116508, "vega_signal": 189869, "option_type": "C", "stock_price": 601.01, "utc_time": 1773680875000}, {"instrument": "QQQ", "mid_signal": -553872, "gamma_signal": 56132, "vega_signal": 86912, "option_type": "P", "stock_price": 601.02, "utc_time": 1773680875000}, {"instrument": "QQQ", "mid_signal": 43602, "gamma_signal": -67654, "vega_signal": 182069, "option_type": "C", "stock_price": 600.99, "utc_time": 1773680880000}, {"instrument": "QQQ", "mid_signal": -134225, "gamma_signal": -8027, "vega_signal": -32703, "option_type": "P", "stock_price": 600.99, "utc_time": 1773680880000}, {"instrument": "QQQ", "mid_signal": 616734, "gamma_signal": 234762, "vega_signal": 70173, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680885000}, {"instrument": "QQQ", "mid_signal": -3261616, "gamma_signal": 1123081, "vega_signal": 28851, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680885000}, {"instrument": "QQQ", "mid_signal": 2157686, "gamma_signal": 181507, "vega_signal": 1126470, "option_type": "C", "stock_price": 600.92, "utc_time": 1773680890000}, {"instrument": "QQQ", "mid_signal": 86807, "gamma_signal": -40573, "vega_signal": -71301, "option_type": "P", "stock_price": 600.92, "utc_time": 1773680890000}, {"instrument": "QQQ", "mid_signal": -1292333, "gamma_signal": -16716, "vega_signal": -468026, "option_type": "C", "stock_price": 600.84, "utc_time": 1773680895000}, {"instrument": "QQQ", "mid_signal": 2972158, "gamma_signal": -955146, "vega_signal": -379624, "option_type": "P", "stock_price": 600.84, "utc_time": 1773680895000}, {"instrument": "QQQ", "mid_signal": -793840, "gamma_signal": -276693, "vega_signal": -438961, "option_type": "C", "stock_price": 600.89, "utc_time": 1773680900000}, {"instrument": "QQQ", "mid_signal": 443464, "gamma_signal": -83047, "vega_signal": -265044, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680900000}, {"instrument": "QQQ", "mid_signal": -95288, "gamma_signal": -26193, "vega_signal": -8147, "option_type": "C", "stock_price": 600.92, "utc_time": 1773680905000}, {"instrument": "QQQ", "mid_signal": 496414, "gamma_signal": -39392, "vega_signal": -76903, "option_type": "P", "stock_price": 600.89, "utc_time": 1773680905000}, {"instrument": "QQQ", "mid_signal": 1072879, "gamma_signal": 197123, "vega_signal": 150766, "option_type": "C", "stock_price": 601.11, "utc_time": 1773680910000}, {"instrument": "QQQ", "mid_signal": 539331, "gamma_signal": -87568, "vega_signal": -82178, "option_type": "P", "stock_price": 601.11, "utc_time": 1773680910000}, {"instrument": "QQQ", "mid_signal": 382903, "gamma_signal": 45764, "vega_signal": 99511, "option_type": "C", "stock_price": 601.14, "utc_time": 1773680915000}, {"instrument": "QQQ", "mid_signal": -360447, "gamma_signal": 60758, "vega_signal": 88463, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680915000}, {"instrument": "QQQ", "mid_signal": 25980, "gamma_signal": 129222, "vega_signal": -87845, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680920000}, {"instrument": "QQQ", "mid_signal": 2536478, "gamma_signal": -1072926, "vega_signal": -306545, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680920000}, {"instrument": "QQQ", "mid_signal": -357590, "gamma_signal": -102843, "vega_signal": -3092, "option_type": "C", "stock_price": 601.18, "utc_time": 1773680925000}, {"instrument": "QQQ", "mid_signal": -728292, "gamma_signal": 31651, "vega_signal": 690974, "option_type": "P", "stock_price": 601.18, "utc_time": 1773680925000}, {"instrument": "QQQ", "mid_signal": -1925477, "gamma_signal": -734406, "vega_signal": -494063, "option_type": "C", "stock_price": 601.08, "utc_time": 1773680930000}, {"instrument": "QQQ", "mid_signal": -33736, "gamma_signal": -56988, "vega_signal": -2564, "option_type": "P", "stock_price": 601.08, "utc_time": 1773680930000}, {"instrument": "QQQ", "mid_signal": -257553, "gamma_signal": -54644, "vega_signal": -82632, "option_type": "C", "stock_price": 601.16, "utc_time": 1773680935000}, {"instrument": "QQQ", "mid_signal": 150641, "gamma_signal": -43363, "vega_signal": -64485, "option_type": "P", "stock_price": 601.13, "utc_time": 1773680935000}, {"instrument": "QQQ", "mid_signal": -722243, "gamma_signal": -133074, "vega_signal": -40417, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680940000}, {"instrument": "QQQ", "mid_signal": -1882550, "gamma_signal": 808211, "vega_signal": 70115, "option_type": "P", "stock_price": 601.16, "utc_time": 1773680940000}, {"instrument": "QQQ", "mid_signal": 1225582, "gamma_signal": 412586, "vega_signal": 36713, "option_type": "C", "stock_price": 601.15, "utc_time": 1773680945000}, {"instrument": "QQQ", "mid_signal": 162482, "gamma_signal": -47659, "vega_signal": 134734, "option_type": "P", "stock_price": 601.15, "utc_time": 1773680945000}, {"instrument": "QQQ", "mid_signal": -1315700, "gamma_signal": -187862, "vega_signal": -427692, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680950000}, {"instrument": "QQQ", "mid_signal": 137412, "gamma_signal": -17065, "vega_signal": -81573, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680950000}, {"instrument": "QQQ", "mid_signal": -370250, "gamma_signal": -53826, "vega_signal": -141734, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680955000}, {"instrument": "QQQ", "mid_signal": 635019, "gamma_signal": -274750, "vega_signal": -111943, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680955000}, {"instrument": "QQQ", "mid_signal": -340251, "gamma_signal": -40813, "vega_signal": -110303, "option_type": "C", "stock_price": 601.12, "utc_time": 1773680960000}, {"instrument": "QQQ", "mid_signal": -41549, "gamma_signal": -20755, "vega_signal": -129936, "option_type": "P", "stock_price": 601.12, "utc_time": 1773680960000}, {"instrument": "QQQ", "mid_signal": -23323, "gamma_signal": 27907, "vega_signal": -20517, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680965000}, {"instrument": "QQQ", "mid_signal": -610556, "gamma_signal": 120829, "vega_signal": 109250, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680965000}, {"instrument": "QQQ", "mid_signal": -156621, "gamma_signal": -38493, "vega_signal": -18936, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680970000}, {"instrument": "QQQ", "mid_signal": 263659, "gamma_signal": -22556, "vega_signal": -3018, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680970000}, {"instrument": "QQQ", "mid_signal": -59918, "gamma_signal": -6213, "vega_signal": -16032, "option_type": "C", "stock_price": 601.07, "utc_time": 1773680975000}, {"instrument": "QQQ", "mid_signal": -708814, "gamma_signal": 29583, "vega_signal": 230908, "option_type": "P", "stock_price": 601.07, "utc_time": 1773680975000}, {"instrument": "QQQ", "mid_signal": 215953, "gamma_signal": 37100, "vega_signal": 87432, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680980000}, {"instrument": "QQQ", "mid_signal": 23459, "gamma_signal": -475, "vega_signal": -82697, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680980000}, {"instrument": "QQQ", "mid_signal": -500249, "gamma_signal": -168542, "vega_signal": -60980, "option_type": "C", "stock_price": 601.09, "utc_time": 1773680985000}, {"instrument": "QQQ", "mid_signal": 306656, "gamma_signal": -26540, "vega_signal": 63148, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680985000}, {"instrument": "QQQ", "mid_signal": 58678, "gamma_signal": 28155, "vega_signal": 16679, "option_type": "C", "stock_price": 601.02, "utc_time": 1773680990000}, {"instrument": "QQQ", "mid_signal": 62080, "gamma_signal": -16458, "vega_signal": -5067, "option_type": "P", "stock_price": 601.09, "utc_time": 1773680990000}, {"instrument": "QQQ", "mid_signal": 345841, "gamma_signal": 75031, "vega_signal": 17217, "option_type": "C", "stock_price": 600.98, "utc_time": 1773680995000}, {"instrument": "QQQ", "mid_signal": 675927, "gamma_signal": -169966, "vega_signal": -58827, "option_type": "P", "stock_price": 600.98, "utc_time": 1773680995000}, {"instrument": "QQQ", "mid_signal": -800704, "gamma_signal": -171939, "vega_signal": -143012, "option_type": "C", "stock_price": 600.94, "utc_time": 1773681000000}, {"instrument": "QQQ", "mid_signal": 393923, "gamma_signal": -84518, "vega_signal": -162230, "option_type": "P", "stock_price": 600.97, "utc_time": 1773681000000}, {"instrument": "QQQ", "mid_signal": -145849, "gamma_signal": -44399, "vega_signal": -13373, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681005000}, {"instrument": "QQQ", "mid_signal": 276000, "gamma_signal": -48580, "vega_signal": -326957, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681005000}, {"instrument": "QQQ", "mid_signal": 13776, "gamma_signal": 17090, "vega_signal": 4573, "option_type": "C", "stock_price": 601.03, "utc_time": 1773681010000}, {"instrument": "QQQ", "mid_signal": 139880, "gamma_signal": -133107, "vega_signal": -146236, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681010000}, {"instrument": "QQQ", "mid_signal": -484834, "gamma_signal": -56894, "vega_signal": -234085, "option_type": "C", "stock_price": 601.13, "utc_time": 1773681015000}, {"instrument": "QQQ", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.065, "utc_time": 1773681015000}, {"instrument": "QQQ", "mid_signal": 1267598, "gamma_signal": 304488, "vega_signal": 362650, "option_type": "C", "stock_price": 601.16, "utc_time": 1773681020000}, {"instrument": "QQQ", "mid_signal": 1221530, "gamma_signal": -28169, "vega_signal": -124030, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681020000}, {"instrument": "QQQ", "mid_signal": 753122, "gamma_signal": 213634, "vega_signal": 65109, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681025000}, {"instrument": "QQQ", "mid_signal": -372698, "gamma_signal": 37448, "vega_signal": 21577, "option_type": "P", "stock_price": 601.1, "utc_time": 1773681025000}, {"instrument": "QQQ", "mid_signal": 198611, "gamma_signal": 242762, "vega_signal": 15180, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681030000}, {"instrument": "QQQ", "mid_signal": 730449, "gamma_signal": -78609, "vega_signal": -183988, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681030000}, {"instrument": "QQQ", "mid_signal": 607981, "gamma_signal": 636101, "vega_signal": 39593, "option_type": "C", "stock_price": 601.17, "utc_time": 1773681035000}, {"instrument": "QQQ", "mid_signal": -2500445, "gamma_signal": 682759, "vega_signal": 205616, "option_type": "P", "stock_price": 601.17, "utc_time": 1773681035000}, {"instrument": "QQQ", "mid_signal": -890179, "gamma_signal": -141449, "vega_signal": -182102, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681040000}, {"instrument": "QQQ", "mid_signal": -146881, "gamma_signal": 82114, "vega_signal": 37909, "option_type": "P", "stock_price": 601.14, "utc_time": 1773681040000}, {"instrument": "QQQ", "mid_signal": 671255, "gamma_signal": 281255, "vega_signal": -31258, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681045000}, {"instrument": "QQQ", "mid_signal": -1274593, "gamma_signal": 271406, "vega_signal": -729092, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681045000}, {"instrument": "QQQ", "mid_signal": 1490344, "gamma_signal": 267148, "vega_signal": 495917, "option_type": "C", "stock_price": 601.23, "utc_time": 1773681050000}, {"instrument": "QQQ", "mid_signal": 1164853, "gamma_signal": -153752, "vega_signal": -322165, "option_type": "P", "stock_price": 601.23, "utc_time": 1773681050000}, {"instrument": "QQQ", "mid_signal": -267435, "gamma_signal": -107071, "vega_signal": -26236, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681055000}, {"instrument": "QQQ", "mid_signal": 64871, "gamma_signal": -11090, "vega_signal": -46498, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681055000}, {"instrument": "QQQ", "mid_signal": 1208655, "gamma_signal": 502685, "vega_signal": 158317, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681060000}, {"instrument": "QQQ", "mid_signal": 2866801, "gamma_signal": -859113, "vega_signal": -1292250, "option_type": "P", "stock_price": 601.155, "utc_time": 1773681060000}, {"instrument": "QQQ", "mid_signal": -183143, "gamma_signal": -71094, "vega_signal": -49468, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681065000}, {"instrument": "QQQ", "mid_signal": 132979, "gamma_signal": 25781, "vega_signal": 126068, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681065000}, {"instrument": "QQQ", "mid_signal": 269313, "gamma_signal": 41446, "vega_signal": 21887, "option_type": "C", "stock_price": 601.04, "utc_time": 1773681070000}, {"instrument": "QQQ", "mid_signal": 472358, "gamma_signal": -52331, "vega_signal": -13797, "option_type": "P", "stock_price": 601.04, "utc_time": 1773681070000}, {"instrument": "QQQ", "mid_signal": -64270, "gamma_signal": 23044, "vega_signal": -38555, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681075000}, {"instrument": "QQQ", "mid_signal": 411123, "gamma_signal": -295761, "vega_signal": 189668, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681075000}, {"instrument": "QQQ", "mid_signal": -137398, "gamma_signal": -53512, "vega_signal": -5749, "option_type": "C", "stock_price": 601, "utc_time": 1773681080000}, {"instrument": "QQQ", "mid_signal": -1289922, "gamma_signal": 289124, "vega_signal": 820699, "option_type": "P", "stock_price": 601, "utc_time": 1773681080000}, {"instrument": "QQQ", "mid_signal": 529268, "gamma_signal": 165292, "vega_signal": 42471, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681085000}, {"instrument": "QQQ", "mid_signal": -241841, "gamma_signal": 11467, "vega_signal": 17508, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681085000}, {"instrument": "QQQ", "mid_signal": -178998, "gamma_signal": -2943, "vega_signal": -76192, "option_type": "C", "stock_price": 601.13, "utc_time": 1773681090000}, {"instrument": "QQQ", "mid_signal": 87603, "gamma_signal": -14309, "vega_signal": -3966, "option_type": "P", "stock_price": 601.13, "utc_time": 1773681090000}, {"instrument": "QQQ", "mid_signal": 690360, "gamma_signal": 212573, "vega_signal": 86315, "option_type": "C", "stock_price": 601.17, "utc_time": 1773681095000}, {"instrument": "QQQ", "mid_signal": -239112, "gamma_signal": 16647, "vega_signal": -167946, "option_type": "P", "stock_price": 601.17, "utc_time": 1773681095000}, {"instrument": "QQQ", "mid_signal": -68057, "gamma_signal": 16139, "vega_signal": -176978, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681100000}, {"instrument": "QQQ", "mid_signal": -1005082, "gamma_signal": 251577, "vega_signal": 75417, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681100000}, {"instrument": "QQQ", "mid_signal": 831932, "gamma_signal": 172445, "vega_signal": 129326, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681105000}, {"instrument": "QQQ", "mid_signal": 6752095, "gamma_signal": -2308446, "vega_signal": -1435647, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681105000}, {"instrument": "QQQ", "mid_signal": 567240, "gamma_signal": 254566, "vega_signal": -37686, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681110000}, {"instrument": "QQQ", "mid_signal": 4660310, "gamma_signal": -1441212, "vega_signal": -1862725, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681110000}, {"instrument": "QQQ", "mid_signal": -1255316, "gamma_signal": -294997, "vega_signal": -232742, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681115000}, {"instrument": "QQQ", "mid_signal": 12044209, "gamma_signal": -4068043, "vega_signal": -1867135, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681115000}, {"instrument": "QQQ", "mid_signal": 489477, "gamma_signal": 162207, "vega_signal": 34845, "option_type": "C", "stock_price": 601.16, "utc_time": 1773681120000}, {"instrument": "QQQ", "mid_signal": -496606, "gamma_signal": 52235, "vega_signal": 78849, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681120000}, {"instrument": "QQQ", "mid_signal": 462696, "gamma_signal": 404445, "vega_signal": 45176, "option_type": "C", "stock_price": 601.16, "utc_time": 1773681125000}, {"instrument": "QQQ", "mid_signal": 293822, "gamma_signal": -43635, "vega_signal": -440702, "option_type": "P", "stock_price": 601.16, "utc_time": 1773681125000}, {"instrument": "QQQ", "mid_signal": -1166567, "gamma_signal": -258584, "vega_signal": -345965, "option_type": "C", "stock_price": 601.23, "utc_time": 1773681130000}, {"instrument": "QQQ", "mid_signal": 272203, "gamma_signal": -21294, "vega_signal": -20628, "option_type": "P", "stock_price": 601.23, "utc_time": 1773681130000}, {"instrument": "QQQ", "mid_signal": -88447, "gamma_signal": -30588, "vega_signal": -21522, "option_type": "C", "stock_price": 601.19, "utc_time": 1773681135000}, {"instrument": "QQQ", "mid_signal": -167285, "gamma_signal": 69771, "vega_signal": 24202, "option_type": "P", "stock_price": 601.19, "utc_time": 1773681135000}, {"instrument": "QQQ", "mid_signal": -663561, "gamma_signal": -312512, "vega_signal": -90857, "option_type": "C", "stock_price": 601.2, "utc_time": 1773681140000}, {"instrument": "QQQ", "mid_signal": -65365, "gamma_signal": -7277, "vega_signal": -2359, "option_type": "P", "stock_price": 601.2, "utc_time": 1773681140000}, {"instrument": "QQQ", "mid_signal": 480183, "gamma_signal": 135349, "vega_signal": 40286, "option_type": "C", "stock_price": 601.2, "utc_time": 1773681145000}, {"instrument": "QQQ", "mid_signal": 139, "gamma_signal": 11029, "vega_signal": -238587, "option_type": "P", "stock_price": 601.2, "utc_time": 1773681145000}, {"instrument": "QQQ", "mid_signal": 790080, "gamma_signal": 222058, "vega_signal": 48799, "option_type": "C", "stock_price": 601.21, "utc_time": 1773681150000}, {"instrument": "QQQ", "mid_signal": 359693, "gamma_signal": 5500, "vega_signal": -146691, "option_type": "P", "stock_price": 601.21, "utc_time": 1773681150000}, {"instrument": "QQQ", "mid_signal": -238271, "gamma_signal": -36721, "vega_signal": -11629, "option_type": "C", "stock_price": 601.23, "utc_time": 1773681155000}, {"instrument": "QQQ", "mid_signal": 194800, "gamma_signal": -63223, "vega_signal": 1908268, "option_type": "P", "stock_price": 601.23, "utc_time": 1773681155000}, {"instrument": "QQQ", "mid_signal": -1014641, "gamma_signal": -415926, "vega_signal": -186479, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681160000}, {"instrument": "QQQ", "mid_signal": 15052, "gamma_signal": -8509, "vega_signal": -9432, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681160000}, {"instrument": "QQQ", "mid_signal": 82416, "gamma_signal": -7214, "vega_signal": -7527, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681165000}, {"instrument": "QQQ", "mid_signal": -1958009, "gamma_signal": 740206, "vega_signal": 232097, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681165000}, {"instrument": "QQQ", "mid_signal": 1607526, "gamma_signal": 298541, "vega_signal": 222556, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681170000}, {"instrument": "QQQ", "mid_signal": -1252729, "gamma_signal": 265119, "vega_signal": 230628, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681170000}, {"instrument": "QQQ", "mid_signal": -49015, "gamma_signal": -277534, "vega_signal": -24310, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681175000}, {"instrument": "QQQ", "mid_signal": -5024806, "gamma_signal": 542894, "vega_signal": 1957476, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681175000}, {"instrument": "QQQ", "mid_signal": -1636668, "gamma_signal": -367863, "vega_signal": -686479, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681180000}, {"instrument": "QQQ", "mid_signal": 2959124, "gamma_signal": -687560, "vega_signal": -914493, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681180000}, {"instrument": "QQQ", "mid_signal": 429610, "gamma_signal": 79748, "vega_signal": -15268, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681185000}, {"instrument": "QQQ", "mid_signal": 1496259, "gamma_signal": -515963, "vega_signal": -188830, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681185000}, {"instrument": "QQQ", "mid_signal": -1307203, "gamma_signal": -196276, "vega_signal": -264032, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681190000}, {"instrument": "QQQ", "mid_signal": 254350, "gamma_signal": -75200, "vega_signal": -52086, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681190000}, {"instrument": "QQQ", "mid_signal": 36371, "gamma_signal": 1143, "vega_signal": 7570, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681195000}, {"instrument": "QQQ", "mid_signal": 406860, "gamma_signal": -65965, "vega_signal": -19513, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681195000}, {"instrument": "QQQ", "mid_signal": 656466, "gamma_signal": 202947, "vega_signal": 156004, "option_type": "C", "stock_price": 601.34, "utc_time": 1773681200000}, {"instrument": "QQQ", "mid_signal": -177193, "gamma_signal": 246380, "vega_signal": 48590, "option_type": "P", "stock_price": 601.34, "utc_time": 1773681200000}, {"instrument": "QQQ", "mid_signal": -1238474, "gamma_signal": -175508, "vega_signal": -278788, "option_type": "C", "stock_price": 601.34, "utc_time": 1773681205000}, {"instrument": "QQQ", "mid_signal": 2726874, "gamma_signal": -795914, "vega_signal": -550568, "option_type": "P", "stock_price": 601.34, "utc_time": 1773681205000}, {"instrument": "QQQ", "mid_signal": -118962, "gamma_signal": -77166, "vega_signal": 217824, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681210000}, {"instrument": "QQQ", "mid_signal": -251180, "gamma_signal": 228345, "vega_signal": -82070, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681210000}, {"instrument": "QQQ", "mid_signal": 135694, "gamma_signal": -3516, "vega_signal": 9335, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681215000}, {"instrument": "QQQ", "mid_signal": -3373639, "gamma_signal": 1369256, "vega_signal": 574336, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681215000}, {"instrument": "QQQ", "mid_signal": -137354, "gamma_signal": -48855, "vega_signal": 5573, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681220000}, {"instrument": "QQQ", "mid_signal": -3741615, "gamma_signal": 920732, "vega_signal": 637806, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681220000}, {"instrument": "QQQ", "mid_signal": 3911465, "gamma_signal": 760187, "vega_signal": 250416, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681225000}, {"instrument": "QQQ", "mid_signal": 552147, "gamma_signal": -21125, "vega_signal": -30545, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681225000}, {"instrument": "QQQ", "mid_signal": 5134306, "gamma_signal": 1509267, "vega_signal": 447029, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681230000}, {"instrument": "QQQ", "mid_signal": 5664467, "gamma_signal": -1596241, "vega_signal": -869047, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681230000}, {"instrument": "QQQ", "mid_signal": 918978, "gamma_signal": 537509, "vega_signal": 330058, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681235000}, {"instrument": "QQQ", "mid_signal": -1259882, "gamma_signal": 343119, "vega_signal": 53875, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681235000}, {"instrument": "QQQ", "mid_signal": -502232, "gamma_signal": 34506, "vega_signal": -1848990, "option_type": "C", "stock_price": 601.37, "utc_time": 1773681240000}, {"instrument": "QQQ", "mid_signal": -110638, "gamma_signal": 14856, "vega_signal": 98437, "option_type": "P", "stock_price": 601.37, "utc_time": 1773681240000}, {"instrument": "QQQ", "mid_signal": 1180754, "gamma_signal": 229597, "vega_signal": -51797, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681245000}, {"instrument": "QQQ", "mid_signal": 237935, "gamma_signal": 87043, "vega_signal": 38322, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681245000}, {"instrument": "QQQ", "mid_signal": -722894, "gamma_signal": -380763, "vega_signal": -150588, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681250000}, {"instrument": "QQQ", "mid_signal": -1063459, "gamma_signal": 366605, "vega_signal": -135797, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681250000}, {"instrument": "QQQ", "mid_signal": 56766, "gamma_signal": 268868, "vega_signal": 10054, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681255000}, {"instrument": "QQQ", "mid_signal": -679138, "gamma_signal": 34515, "vega_signal": 254123, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681255000}, {"instrument": "QQQ", "mid_signal": -557111, "gamma_signal": -368225, "vega_signal": 40980, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681260000}, {"instrument": "QQQ", "mid_signal": -612578, "gamma_signal": 124950, "vega_signal": 80684, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681260000}, {"instrument": "QQQ", "mid_signal": -1842534, "gamma_signal": -467758, "vega_signal": -141734, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681265000}, {"instrument": "QQQ", "mid_signal": -986749, "gamma_signal": 353665, "vega_signal": 80303, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681265000}, {"instrument": "QQQ", "mid_signal": -88267, "gamma_signal": -17061, "vega_signal": -15730, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681270000}, {"instrument": "QQQ", "mid_signal": -1849762, "gamma_signal": 161866, "vega_signal": 615342, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681270000}, {"instrument": "QQQ", "mid_signal": -12328, "gamma_signal": -30402, "vega_signal": 39700, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681275000}, {"instrument": "QQQ", "mid_signal": 366907, "gamma_signal": -52845, "vega_signal": -93202, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681275000}, {"instrument": "QQQ", "mid_signal": -92234, "gamma_signal": -109749, "vega_signal": 197505, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681280000}, {"instrument": "QQQ", "mid_signal": -16126, "gamma_signal": -118171, "vega_signal": 71761, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681280000}, {"instrument": "QQQ", "mid_signal": 90009, "gamma_signal": 74956, "vega_signal": -7595, "option_type": "C", "stock_price": 601.25, "utc_time": 1773681285000}, {"instrument": "QQQ", "mid_signal": 2169033, "gamma_signal": -200416, "vega_signal": -1666050, "option_type": "P", "stock_price": 601.25, "utc_time": 1773681285000}, {"instrument": "QQQ", "mid_signal": 617791, "gamma_signal": 168402, "vega_signal": 84540, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681290000}, {"instrument": "QQQ", "mid_signal": 1791263, "gamma_signal": -458804, "vega_signal": -129957, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681290000}, {"instrument": "QQQ", "mid_signal": 1589305, "gamma_signal": 828028, "vega_signal": 198367, "option_type": "C", "stock_price": 601.28, "utc_time": 1773681295000}, {"instrument": "QQQ", "mid_signal": 140256, "gamma_signal": -121358, "vega_signal": -94241, "option_type": "P", "stock_price": 601.28, "utc_time": 1773681295000}, {"instrument": "QQQ", "mid_signal": 759592, "gamma_signal": 370292, "vega_signal": 133263, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681300000}, {"instrument": "QQQ", "mid_signal": -174309, "gamma_signal": 39133, "vega_signal": 19998, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681300000}, {"instrument": "QQQ", "mid_signal": -407693, "gamma_signal": -68149, "vega_signal": -27970, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681305000}, {"instrument": "QQQ", "mid_signal": -710541, "gamma_signal": 23201, "vega_signal": 457, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681305000}, {"instrument": "QQQ", "mid_signal": 1213945, "gamma_signal": 127363, "vega_signal": 19787, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681310000}, {"instrument": "QQQ", "mid_signal": 64458, "gamma_signal": -71434, "vega_signal": 66693, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681310000}, {"instrument": "QQQ", "mid_signal": 1103803, "gamma_signal": 365426, "vega_signal": 176121, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681315000}, {"instrument": "QQQ", "mid_signal": -551071, "gamma_signal": 196594, "vega_signal": 69984, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681315000}, {"instrument": "QQQ", "mid_signal": 891049, "gamma_signal": 630901, "vega_signal": 143204, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681320000}, {"instrument": "QQQ", "mid_signal": -236378, "gamma_signal": 21231, "vega_signal": -22457, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681320000}, {"instrument": "QQQ", "mid_signal": -284293, "gamma_signal": -163270, "vega_signal": 58300, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681325000}, {"instrument": "QQQ", "mid_signal": -835205, "gamma_signal": 208370, "vega_signal": 269927, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681325000}, {"instrument": "QQQ", "mid_signal": -686701, "gamma_signal": -374480, "vega_signal": -189132, "option_type": "C", "stock_price": 601.22, "utc_time": 1773681330000}, {"instrument": "QQQ", "mid_signal": -260454, "gamma_signal": 153531, "vega_signal": 14466, "option_type": "P", "stock_price": 601.22, "utc_time": 1773681330000}, {"instrument": "QQQ", "mid_signal": 1202079, "gamma_signal": 165456, "vega_signal": 331026, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681335000}, {"instrument": "QQQ", "mid_signal": 10864, "gamma_signal": -80770, "vega_signal": 186865, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681335000}, {"instrument": "QQQ", "mid_signal": 192027, "gamma_signal": 90153, "vega_signal": 22245, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681340000}, {"instrument": "QQQ", "mid_signal": 2708064, "gamma_signal": 141388, "vega_signal": -1271521, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681340000}, {"instrument": "QQQ", "mid_signal": 1034375, "gamma_signal": 230928, "vega_signal": 101581, "option_type": "C", "stock_price": 601, "utc_time": 1773681345000}, {"instrument": "QQQ", "mid_signal": -601817, "gamma_signal": 150713, "vega_signal": 798479, "option_type": "P", "stock_price": 601, "utc_time": 1773681345000}, {"instrument": "QQQ", "mid_signal": -93335, "gamma_signal": 84104, "vega_signal": -1747390, "option_type": "C", "stock_price": 601.07, "utc_time": 1773681350000}, {"instrument": "QQQ", "mid_signal": -3255324, "gamma_signal": 932990, "vega_signal": 443598, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681350000}, {"instrument": "QQQ", "mid_signal": 604869, "gamma_signal": 56011, "vega_signal": 194771, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681355000}, {"instrument": "QQQ", "mid_signal": -152769, "gamma_signal": 47723, "vega_signal": 10587, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681355000}, {"instrument": "QQQ", "mid_signal": 2539970, "gamma_signal": 690784, "vega_signal": 209401, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681360000}, {"instrument": "QQQ", "mid_signal": -215047, "gamma_signal": 76191, "vega_signal": 89731, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681360000}, {"instrument": "QQQ", "mid_signal": -182882, "gamma_signal": -47342, "vega_signal": -13806, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681365000}, {"instrument": "QQQ", "mid_signal": -1502530, "gamma_signal": 493517, "vega_signal": 120546, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681365000}, {"instrument": "QQQ", "mid_signal": 405035, "gamma_signal": 81439, "vega_signal": 24946, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681370000}, {"instrument": "QQQ", "mid_signal": 381095, "gamma_signal": -47972, "vega_signal": -15419, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681370000}, {"instrument": "QQQ", "mid_signal": 513616, "gamma_signal": 86771, "vega_signal": 30557, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681375000}, {"instrument": "QQQ", "mid_signal": -1148924, "gamma_signal": 474009, "vega_signal": 161641, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681375000}, {"instrument": "QQQ", "mid_signal": 2723562, "gamma_signal": 1360463, "vega_signal": 391546, "option_type": "C", "stock_price": 601.08, "utc_time": 1773681380000}, {"instrument": "QQQ", "mid_signal": -24549518, "gamma_signal": 794840, "vega_signal": 28515749, "option_type": "P", "stock_price": 601.08, "utc_time": 1773681380000}, {"instrument": "QQQ", "mid_signal": 748716, "gamma_signal": 205515, "vega_signal": 59097, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681385000}, {"instrument": "QQQ", "mid_signal": 259308, "gamma_signal": -55860, "vega_signal": -60455, "option_type": "P", "stock_price": 601.1, "utc_time": 1773681385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.1, "utc_time": 1773681390000}, {"instrument": "QQQ", "mid_signal": -1006911, "gamma_signal": 265378, "vega_signal": -4993, "option_type": "P", "stock_price": 601.05, "utc_time": 1773681390000}, {"instrument": "QQQ", "mid_signal": 881813, "gamma_signal": 24247, "vega_signal": 212406, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681395000}, {"instrument": "QQQ", "mid_signal": 1380859, "gamma_signal": -544824, "vega_signal": -8398, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681395000}, {"instrument": "QQQ", "mid_signal": -386298, "gamma_signal": -11032, "vega_signal": -623032, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681400000}, {"instrument": "QQQ", "mid_signal": -43888, "gamma_signal": -12708, "vega_signal": 27489, "option_type": "P", "stock_price": 601.01, "utc_time": 1773681400000}, {"instrument": "QQQ", "mid_signal": 558370, "gamma_signal": 149254, "vega_signal": 43058, "option_type": "C", "stock_price": 601.07, "utc_time": 1773681405000}, {"instrument": "QQQ", "mid_signal": -46996, "gamma_signal": -26081, "vega_signal": 11266, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681405000}, {"instrument": "QQQ", "mid_signal": 123080, "gamma_signal": -14832, "vega_signal": -41073, "option_type": "C", "stock_price": 601.05, "utc_time": 1773681410000}, {"instrument": "QQQ", "mid_signal": -1063172, "gamma_signal": 112439, "vega_signal": 371646, "option_type": "P", "stock_price": 601.07, "utc_time": 1773681410000}, {"instrument": "QQQ", "mid_signal": 1229409, "gamma_signal": 464752, "vega_signal": 127327, "option_type": "C", "stock_price": 600.9, "utc_time": 1773681415000}, {"instrument": "QQQ", "mid_signal": 1926207, "gamma_signal": -562323, "vega_signal": -60596, "option_type": "P", "stock_price": 600.9, "utc_time": 1773681415000}, {"instrument": "QQQ", "mid_signal": 975968, "gamma_signal": 518404, "vega_signal": 149109, "option_type": "C", "stock_price": 600.98, "utc_time": 1773681420000}, {"instrument": "QQQ", "mid_signal": -323813, "gamma_signal": 123191, "vega_signal": 41428, "option_type": "P", "stock_price": 600.98, "utc_time": 1773681420000}, {"instrument": "QQQ", "mid_signal": -539217, "gamma_signal": -176862, "vega_signal": -61181, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681425000}, {"instrument": "QQQ", "mid_signal": -742669, "gamma_signal": 282470, "vega_signal": 84489, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681425000}, {"instrument": "QQQ", "mid_signal": 44287, "gamma_signal": 39308, "vega_signal": 7530, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681430000}, {"instrument": "QQQ", "mid_signal": -2110947, "gamma_signal": 790845, "vega_signal": 279745, "option_type": "P", "stock_price": 600.93, "utc_time": 1773681430000}, {"instrument": "QQQ", "mid_signal": 4012411, "gamma_signal": 1459302, "vega_signal": 275588, "option_type": "C", "stock_price": 600.98, "utc_time": 1773681435000}, {"instrument": "QQQ", "mid_signal": -4262501, "gamma_signal": 460275, "vega_signal": 1349038, "option_type": "P", "stock_price": 601.03, "utc_time": 1773681435000}, {"instrument": "QQQ", "mid_signal": -260218, "gamma_signal": -12901, "vega_signal": -4702, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681440000}, {"instrument": "QQQ", "mid_signal": -53755, "gamma_signal": -119274, "vega_signal": 186154, "option_type": "P", "stock_price": 600.98, "utc_time": 1773681440000}, {"instrument": "QQQ", "mid_signal": 2010043, "gamma_signal": 525653, "vega_signal": 158640, "option_type": "C", "stock_price": 600.93, "utc_time": 1773681445000}, {"instrument": "QQQ", "mid_signal": 342438, "gamma_signal": -37858, "vega_signal": -168971, "option_type": "P", "stock_price": 600.93, "utc_time": 1773681445000}, {"instrument": "QQQ", "mid_signal": 83141, "gamma_signal": 6877, "vega_signal": 64254, "option_type": "C", "stock_price": 600.96, "utc_time": 1773681450000}, {"instrument": "QQQ", "mid_signal": 3677157, "gamma_signal": -1069572, "vega_signal": -407163, "option_type": "P", "stock_price": 600.96, "utc_time": 1773681450000}, {"instrument": "QQQ", "mid_signal": -1758452, "gamma_signal": -350037, "vega_signal": -171134, "option_type": "C", "stock_price": 600.95, "utc_time": 1773681455000}, {"instrument": "QQQ", "mid_signal": -423879, "gamma_signal": 92618, "vega_signal": 32625, "option_type": "P", "stock_price": 600.95, "utc_time": 1773681455000}, {"instrument": "QQQ", "mid_signal": 1166845, "gamma_signal": 282334, "vega_signal": 81845, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681460000}, {"instrument": "QQQ", "mid_signal": 319373, "gamma_signal": -25891, "vega_signal": -1210090, "option_type": "P", "stock_price": 600.98, "utc_time": 1773681460000}, {"instrument": "QQQ", "mid_signal": 361012, "gamma_signal": 122925, "vega_signal": 17655, "option_type": "C", "stock_price": 601.09, "utc_time": 1773681465000}, {"instrument": "QQQ", "mid_signal": 642771, "gamma_signal": -100238, "vega_signal": -113974, "option_type": "P", "stock_price": 601.09, "utc_time": 1773681465000}, {"instrument": "QQQ", "mid_signal": 3611853, "gamma_signal": 1087736, "vega_signal": 310824, "option_type": "C", "stock_price": 601.11, "utc_time": 1773681470000}, {"instrument": "QQQ", "mid_signal": -28898, "gamma_signal": 9193, "vega_signal": 678, "option_type": "P", "stock_price": 601.11, "utc_time": 1773681470000}, {"instrument": "QQQ", "mid_signal": -249491, "gamma_signal": -106799, "vega_signal": -243829, "option_type": "C", "stock_price": 601.05, "utc_time": 1773681475000}, {"instrument": "QQQ", "mid_signal": -940443, "gamma_signal": -40529, "vega_signal": 337639, "option_type": "P", "stock_price": 601.05, "utc_time": 1773681475000}, {"instrument": "QQQ", "mid_signal": -289013, "gamma_signal": -609502, "vega_signal": -104232, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681480000}, {"instrument": "QQQ", "mid_signal": 1465241, "gamma_signal": -308178, "vega_signal": -189453, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681480000}, {"instrument": "QQQ", "mid_signal": 656391, "gamma_signal": 162933, "vega_signal": -125431, "option_type": "C", "stock_price": 601.15, "utc_time": 1773681485000}, {"instrument": "QQQ", "mid_signal": 895323, "gamma_signal": -233177, "vega_signal": -126640, "option_type": "P", "stock_price": 601.15, "utc_time": 1773681485000}, {"instrument": "QQQ", "mid_signal": 4076444, "gamma_signal": 834272, "vega_signal": 209910, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681490000}, {"instrument": "QQQ", "mid_signal": 505055, "gamma_signal": -103973, "vega_signal": -110033, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681490000}, {"instrument": "QQQ", "mid_signal": -530994, "gamma_signal": -55127, "vega_signal": 49820, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681495000}, {"instrument": "QQQ", "mid_signal": -510721, "gamma_signal": 140404, "vega_signal": 226423, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681495000}, {"instrument": "QQQ", "mid_signal": 16479, "gamma_signal": 1370, "vega_signal": 12791, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681500000}, {"instrument": "QQQ", "mid_signal": 4809742, "gamma_signal": -995596, "vega_signal": -482355, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681500000}, {"instrument": "QQQ", "mid_signal": -208214, "gamma_signal": 161840, "vega_signal": -670615, "option_type": "C", "stock_price": 600.99, "utc_time": 1773681505000}, {"instrument": "QQQ", "mid_signal": -225153, "gamma_signal": -8134, "vega_signal": 106103, "option_type": "P", "stock_price": 600.99, "utc_time": 1773681505000}, {"instrument": "QQQ", "mid_signal": 924409, "gamma_signal": 309988, "vega_signal": 71281, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681510000}, {"instrument": "QQQ", "mid_signal": -66084, "gamma_signal": 11691, "vega_signal": 52700, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681510000}, {"instrument": "QQQ", "mid_signal": 270482, "gamma_signal": 20571, "vega_signal": -72596, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681515000}, {"instrument": "QQQ", "mid_signal": 833847, "gamma_signal": -280023, "vega_signal": -74490, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681515000}, {"instrument": "QQQ", "mid_signal": 27577, "gamma_signal": 9112, "vega_signal": -9715, "option_type": "C", "stock_price": 601.02, "utc_time": 1773681520000}, {"instrument": "QQQ", "mid_signal": -54138, "gamma_signal": 11404, "vega_signal": 22587, "option_type": "P", "stock_price": 601.02, "utc_time": 1773681520000}, {"instrument": "QQQ", "mid_signal": 760270, "gamma_signal": 251530, "vega_signal": 210359, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681525000}, {"instrument": "QQQ", "mid_signal": -249802, "gamma_signal": 38926, "vega_signal": 46665, "option_type": "P", "stock_price": 601.28, "utc_time": 1773681525000}, {"instrument": "QQQ", "mid_signal": -43457, "gamma_signal": 11457, "vega_signal": -23307, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681530000}, {"instrument": "QQQ", "mid_signal": -191970, "gamma_signal": 64157, "vega_signal": -2063, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681530000}, {"instrument": "QQQ", "mid_signal": 2526922, "gamma_signal": 1436038, "vega_signal": 419640, "option_type": "C", "stock_price": 601.26, "utc_time": 1773681535000}, {"instrument": "QQQ", "mid_signal": 868238, "gamma_signal": -370929, "vega_signal": -136181, "option_type": "P", "stock_price": 601.26, "utc_time": 1773681535000}, {"instrument": "QQQ", "mid_signal": -610772, "gamma_signal": -195092, "vega_signal": -49248, "option_type": "C", "stock_price": 601.14, "utc_time": 1773681540000}, {"instrument": "QQQ", "mid_signal": 79320, "gamma_signal": -26268, "vega_signal": -6334, "option_type": "P", "stock_price": 601.14, "utc_time": 1773681540000}, {"instrument": "QQQ", "mid_signal": -2164035, "gamma_signal": -582366, "vega_signal": -189758, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681545000}, {"instrument": "QQQ", "mid_signal": 733239, "gamma_signal": -220166, "vega_signal": -70300, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681545000}, {"instrument": "QQQ", "mid_signal": 772523, "gamma_signal": 200379, "vega_signal": 30499, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681550000}, {"instrument": "QQQ", "mid_signal": -4111355, "gamma_signal": 1572361, "vega_signal": 469466, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681550000}, {"instrument": "QQQ", "mid_signal": 358285, "gamma_signal": -162206, "vega_signal": -30493, "option_type": "C", "stock_price": 601.12, "utc_time": 1773681555000}, {"instrument": "QQQ", "mid_signal": -3079904, "gamma_signal": 1108558, "vega_signal": 328659, "option_type": "P", "stock_price": 601.12, "utc_time": 1773681555000}, {"instrument": "QQQ", "mid_signal": 3039768, "gamma_signal": 916217, "vega_signal": 290404, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681560000}, {"instrument": "QQQ", "mid_signal": 236902, "gamma_signal": -60816, "vega_signal": -31373, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681560000}, {"instrument": "QQQ", "mid_signal": -104496, "gamma_signal": 4075, "vega_signal": -57272, "option_type": "C", "stock_price": 601.31, "utc_time": 1773681565000}, {"instrument": "QQQ", "mid_signal": -1706403, "gamma_signal": 530328, "vega_signal": 273923, "option_type": "P", "stock_price": 601.31, "utc_time": 1773681565000}, {"instrument": "QQQ", "mid_signal": 1136677, "gamma_signal": 414896, "vega_signal": 200796, "option_type": "C", "stock_price": 601.27, "utc_time": 1773681570000}, {"instrument": "QQQ", "mid_signal": -2055608, "gamma_signal": 786084, "vega_signal": 211790, "option_type": "P", "stock_price": 601.27, "utc_time": 1773681570000}, {"instrument": "QQQ", "mid_signal": 697612, "gamma_signal": 384681, "vega_signal": 86498, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681575000}, {"instrument": "QQQ", "mid_signal": -490282, "gamma_signal": 169425, "vega_signal": 56754, "option_type": "P", "stock_price": 601.25, "utc_time": 1773681575000}, {"instrument": "QQQ", "mid_signal": 464195, "gamma_signal": 31134, "vega_signal": 128550, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681580000}, {"instrument": "QQQ", "mid_signal": 23786, "gamma_signal": 141, "vega_signal": -69047, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681580000}, {"instrument": "QQQ", "mid_signal": 461781, "gamma_signal": 37845, "vega_signal": 55241, "option_type": "C", "stock_price": 601.24, "utc_time": 1773681585000}, {"instrument": "QQQ", "mid_signal": -87352, "gamma_signal": 525, "vega_signal": 18006, "option_type": "P", "stock_price": 601.24, "utc_time": 1773681585000}, {"instrument": "QQQ", "mid_signal": 154977, "gamma_signal": 105587, "vega_signal": -48679, "option_type": "C", "stock_price": 601.27, "utc_time": 1773681590000}, {"instrument": "QQQ", "mid_signal": 411983, "gamma_signal": -235273, "vega_signal": -31433, "option_type": "P", "stock_price": 601.27, "utc_time": 1773681590000}, {"instrument": "QQQ", "mid_signal": 1058298, "gamma_signal": 28962, "vega_signal": 590827, "option_type": "C", "stock_price": 601.3, "utc_time": 1773681595000}, {"instrument": "QQQ", "mid_signal": -657979, "gamma_signal": 308114, "vega_signal": 83320, "option_type": "P", "stock_price": 601.3, "utc_time": 1773681595000}, {"instrument": "QQQ", "mid_signal": 910643, "gamma_signal": 62077, "vega_signal": 860429, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681600000}, {"instrument": "QQQ", "mid_signal": 582878, "gamma_signal": -88479, "vega_signal": 51411, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681600000}, {"instrument": "QQQ", "mid_signal": -375679, "gamma_signal": -25383, "vega_signal": 124558, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681605000}, {"instrument": "QQQ", "mid_signal": 272406, "gamma_signal": -49927, "vega_signal": -103385, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681605000}, {"instrument": "QQQ", "mid_signal": -82863, "gamma_signal": -66643, "vega_signal": 37980, "option_type": "C", "stock_price": 601.29, "utc_time": 1773681610000}, {"instrument": "QQQ", "mid_signal": -164293, "gamma_signal": 3162, "vega_signal": -4273, "option_type": "P", "stock_price": 601.29, "utc_time": 1773681610000}, {"instrument": "QQQ", "mid_signal": 551351, "gamma_signal": 116110, "vega_signal": 103212, "option_type": "C", "stock_price": 601.335, "utc_time": 1773681615000}, {"instrument": "QQQ", "mid_signal": -163239, "gamma_signal": 54760, "vega_signal": 15704, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681615000}, {"instrument": "QQQ", "mid_signal": -1575525, "gamma_signal": -420447, "vega_signal": -129171, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681620000}, {"instrument": "QQQ", "mid_signal": 1156481, "gamma_signal": -462929, "vega_signal": -128936, "option_type": "P", "stock_price": 601.33, "utc_time": 1773681620000}, {"instrument": "QQQ", "mid_signal": -368892, "gamma_signal": -68212, "vega_signal": -106222, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681625000}, {"instrument": "QQQ", "mid_signal": 88076, "gamma_signal": 7875, "vega_signal": -73423, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681625000}, {"instrument": "QQQ", "mid_signal": -170848, "gamma_signal": 236138, "vega_signal": -185533, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681630000}, {"instrument": "QQQ", "mid_signal": -152754, "gamma_signal": 88751, "vega_signal": 26350, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681630000}, {"instrument": "QQQ", "mid_signal": -1019236, "gamma_signal": -48163, "vega_signal": -209277, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681635000}, {"instrument": "QQQ", "mid_signal": -802531, "gamma_signal": 100971, "vega_signal": 277594, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681635000}, {"instrument": "QQQ", "mid_signal": -4405628, "gamma_signal": -938411, "vega_signal": -262939, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681640000}, {"instrument": "QQQ", "mid_signal": -575193, "gamma_signal": 199512, "vega_signal": 69303, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681640000}, {"instrument": "QQQ", "mid_signal": -4172031, "gamma_signal": -1705468, "vega_signal": -519551, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681645000}, {"instrument": "QQQ", "mid_signal": -4344674, "gamma_signal": 737271, "vega_signal": 830243, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681645000}, {"instrument": "QQQ", "mid_signal": 4212508, "gamma_signal": 627838, "vega_signal": 1174411, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681650000}, {"instrument": "QQQ", "mid_signal": -271926, "gamma_signal": -129494, "vega_signal": 269748, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681650000}, {"instrument": "QQQ", "mid_signal": 1724743, "gamma_signal": 392309, "vega_signal": 298237, "option_type": "C", "stock_price": 601.53, "utc_time": 1773681655000}, {"instrument": "QQQ", "mid_signal": -4400357, "gamma_signal": 1028408, "vega_signal": 437854, "option_type": "P", "stock_price": 601.53, "utc_time": 1773681655000}, {"instrument": "QQQ", "mid_signal": 278192, "gamma_signal": 24540, "vega_signal": 343461, "option_type": "C", "stock_price": 601.53, "utc_time": 1773681660000}, {"instrument": "QQQ", "mid_signal": 196161, "gamma_signal": -97544, "vega_signal": 77845, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681660000}, {"instrument": "QQQ", "mid_signal": -2051456, "gamma_signal": -283345, "vega_signal": -793221, "option_type": "C", "stock_price": 601.47, "utc_time": 1773681665000}, {"instrument": "QQQ", "mid_signal": 9607770, "gamma_signal": -2961922, "vega_signal": -1277363, "option_type": "P", "stock_price": 601.47, "utc_time": 1773681665000}, {"instrument": "QQQ", "mid_signal": -81929, "gamma_signal": -138271, "vega_signal": 17589, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681670000}, {"instrument": "QQQ", "mid_signal": -2435263, "gamma_signal": 1035309, "vega_signal": 368244, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681670000}, {"instrument": "QQQ", "mid_signal": 461189, "gamma_signal": 222435, "vega_signal": 89230, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681675000}, {"instrument": "QQQ", "mid_signal": -60764, "gamma_signal": -558618, "vega_signal": 205978, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681675000}, {"instrument": "QQQ", "mid_signal": -1101346, "gamma_signal": -295979, "vega_signal": -636366, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681680000}, {"instrument": "QQQ", "mid_signal": -1870490, "gamma_signal": 704914, "vega_signal": 234341, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681680000}, {"instrument": "QQQ", "mid_signal": -1685560, "gamma_signal": -788217, "vega_signal": -239230, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681685000}, {"instrument": "QQQ", "mid_signal": 926358, "gamma_signal": -287330, "vega_signal": -32386, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681685000}, {"instrument": "QQQ", "mid_signal": -208223, "gamma_signal": -53399, "vega_signal": -98175, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681690000}, {"instrument": "QQQ", "mid_signal": -163092, "gamma_signal": -24292, "vega_signal": 62357, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681690000}, {"instrument": "QQQ", "mid_signal": -375649, "gamma_signal": -45250, "vega_signal": -64043, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681695000}, {"instrument": "QQQ", "mid_signal": 251930, "gamma_signal": -58710, "vega_signal": -147313, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681695000}, {"instrument": "QQQ", "mid_signal": 9454263, "gamma_signal": 2594291, "vega_signal": 779230, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681700000}, {"instrument": "QQQ", "mid_signal": -5766486, "gamma_signal": 2035558, "vega_signal": 1043869, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681700000}, {"instrument": "QQQ", "mid_signal": 789781, "gamma_signal": 204960, "vega_signal": 165759, "option_type": "C", "stock_price": 601.39, "utc_time": 1773681705000}, {"instrument": "QQQ", "mid_signal": -6875646, "gamma_signal": 871280, "vega_signal": 1767622, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681705000}, {"instrument": "QQQ", "mid_signal": -6104158, "gamma_signal": -797887, "vega_signal": -1898840, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681710000}, {"instrument": "QQQ", "mid_signal": 67007, "gamma_signal": 173500, "vega_signal": -1717619, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681710000}, {"instrument": "QQQ", "mid_signal": -5031070, "gamma_signal": -687922, "vega_signal": -459622, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681715000}, {"instrument": "QQQ", "mid_signal": 54745, "gamma_signal": 40705, "vega_signal": -76190, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681715000}, {"instrument": "QQQ", "mid_signal": -583793, "gamma_signal": -40541, "vega_signal": -144963, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681720000}, {"instrument": "QQQ", "mid_signal": -2075546, "gamma_signal": 921715, "vega_signal": 48364, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681720000}, {"instrument": "QQQ", "mid_signal": -1689200, "gamma_signal": -856997, "vega_signal": -223771, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681725000}, {"instrument": "QQQ", "mid_signal": -2190207, "gamma_signal": 843472, "vega_signal": 286659, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681725000}, {"instrument": "QQQ", "mid_signal": -3872695, "gamma_signal": -1076337, "vega_signal": -265089, "option_type": "C", "stock_price": 601.33, "utc_time": 1773681730000}, {"instrument": "QQQ", "mid_signal": -463266, "gamma_signal": 380923, "vega_signal": 141546, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681730000}, {"instrument": "QQQ", "mid_signal": 457611, "gamma_signal": 81499, "vega_signal": 45106, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681735000}, {"instrument": "QQQ", "mid_signal": 999610, "gamma_signal": -38931, "vega_signal": -475260, "option_type": "P", "stock_price": 601.38, "utc_time": 1773681735000}, {"instrument": "QQQ", "mid_signal": -438859, "gamma_signal": -29876, "vega_signal": -141555, "option_type": "C", "stock_price": 601.43, "utc_time": 1773681740000}, {"instrument": "QQQ", "mid_signal": -2006855, "gamma_signal": 509801, "vega_signal": 201119, "option_type": "P", "stock_price": 601.43, "utc_time": 1773681740000}, {"instrument": "QQQ", "mid_signal": 699069, "gamma_signal": 183378, "vega_signal": 57330, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681745000}, {"instrument": "QQQ", "mid_signal": -3900098, "gamma_signal": 815579, "vega_signal": 799803, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681745000}, {"instrument": "QQQ", "mid_signal": 363205, "gamma_signal": 173219, "vega_signal": -57171, "option_type": "C", "stock_price": 601.35, "utc_time": 1773681750000}, {"instrument": "QQQ", "mid_signal": -2818766, "gamma_signal": 878905, "vega_signal": 597927, "option_type": "P", "stock_price": 601.35, "utc_time": 1773681750000}, {"instrument": "QQQ", "mid_signal": -194536, "gamma_signal": -75699, "vega_signal": 13236, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681755000}, {"instrument": "QQQ", "mid_signal": -3648022, "gamma_signal": 1473878, "vega_signal": 455154, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681755000}, {"instrument": "QQQ", "mid_signal": -408443, "gamma_signal": -119353, "vega_signal": -76919, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681760000}, {"instrument": "QQQ", "mid_signal": -3144155, "gamma_signal": 938788, "vega_signal": 336865, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681760000}, {"instrument": "QQQ", "mid_signal": -462061, "gamma_signal": -393715, "vega_signal": -168671, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681765000}, {"instrument": "QQQ", "mid_signal": -10984650, "gamma_signal": 3434046, "vega_signal": 1041701, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681765000}, {"instrument": "QQQ", "mid_signal": 1883615, "gamma_signal": 206270, "vega_signal": 408330, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681770000}, {"instrument": "QQQ", "mid_signal": -206629, "gamma_signal": 15788, "vega_signal": -4095, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681770000}, {"instrument": "QQQ", "mid_signal": 664175, "gamma_signal": 101656, "vega_signal": 62370, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681775000}, {"instrument": "QQQ", "mid_signal": -335444, "gamma_signal": 100933, "vega_signal": 97345, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681775000}, {"instrument": "QQQ", "mid_signal": -252036, "gamma_signal": -104238, "vega_signal": -44539, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681780000}, {"instrument": "QQQ", "mid_signal": -214011, "gamma_signal": 13402, "vega_signal": -95847, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681780000}, {"instrument": "QQQ", "mid_signal": -642474, "gamma_signal": -305224, "vega_signal": -56975, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681785000}, {"instrument": "QQQ", "mid_signal": 1307266, "gamma_signal": -452227, "vega_signal": -245832, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681785000}, {"instrument": "QQQ", "mid_signal": 32823, "gamma_signal": 3494, "vega_signal": 63133, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681790000}, {"instrument": "QQQ", "mid_signal": -470302, "gamma_signal": 128741, "vega_signal": -36040, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681790000}, {"instrument": "QQQ", "mid_signal": -81552, "gamma_signal": -9764, "vega_signal": -23901, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681795000}, {"instrument": "QQQ", "mid_signal": 1684281, "gamma_signal": -596007, "vega_signal": -128867, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681795000}, {"instrument": "QQQ", "mid_signal": -509913, "gamma_signal": -115384, "vega_signal": -115158, "option_type": "C", "stock_price": 601.55, "utc_time": 1773681800000}, {"instrument": "QQQ", "mid_signal": 346449, "gamma_signal": -190720, "vega_signal": -63047, "option_type": "P", "stock_price": 601.55, "utc_time": 1773681800000}, {"instrument": "QQQ", "mid_signal": -1031635, "gamma_signal": 13239, "vega_signal": -216907, "option_type": "C", "stock_price": 601.56, "utc_time": 1773681805000}, {"instrument": "QQQ", "mid_signal": 80431, "gamma_signal": 16932, "vega_signal": 534052, "option_type": "P", "stock_price": 601.56, "utc_time": 1773681805000}, {"instrument": "QQQ", "mid_signal": 347950, "gamma_signal": -30293, "vega_signal": 30770, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681810000}, {"instrument": "QQQ", "mid_signal": 1148913, "gamma_signal": -463484, "vega_signal": -185022, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681810000}, {"instrument": "QQQ", "mid_signal": -35980, "gamma_signal": 21666, "vega_signal": -133756, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681815000}, {"instrument": "QQQ", "mid_signal": 4844108, "gamma_signal": -1747358, "vega_signal": -1013148, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681815000}, {"instrument": "QQQ", "mid_signal": -549416, "gamma_signal": -303635, "vega_signal": -51067, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681820000}, {"instrument": "QQQ", "mid_signal": -2211877, "gamma_signal": 580409, "vega_signal": 320500, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681820000}, {"instrument": "QQQ", "mid_signal": 260761, "gamma_signal": 8197, "vega_signal": 32312, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681825000}, {"instrument": "QQQ", "mid_signal": 976330, "gamma_signal": -272482, "vega_signal": -75577, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681825000}, {"instrument": "QQQ", "mid_signal": 197973, "gamma_signal": 94217, "vega_signal": -11589, "option_type": "C", "stock_price": 601.48, "utc_time": 1773681830000}, {"instrument": "QQQ", "mid_signal": -1841555, "gamma_signal": 715464, "vega_signal": 1122233, "option_type": "P", "stock_price": 601.48, "utc_time": 1773681830000}, {"instrument": "QQQ", "mid_signal": -145782, "gamma_signal": -41961, "vega_signal": -4809, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681835000}, {"instrument": "QQQ", "mid_signal": -967355, "gamma_signal": 269012, "vega_signal": -28455, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681835000}, {"instrument": "QQQ", "mid_signal": -510275, "gamma_signal": -51431, "vega_signal": -119923, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681840000}, {"instrument": "QQQ", "mid_signal": 2685403, "gamma_signal": -784767, "vega_signal": -224389, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681840000}, {"instrument": "QQQ", "mid_signal": 277700, "gamma_signal": 62295, "vega_signal": 80390, "option_type": "C", "stock_price": 601.51, "utc_time": 1773681845000}, {"instrument": "QQQ", "mid_signal": -1530159, "gamma_signal": 487329, "vega_signal": 385890, "option_type": "P", "stock_price": 601.51, "utc_time": 1773681845000}, {"instrument": "QQQ", "mid_signal": -187226, "gamma_signal": -18901, "vega_signal": -47593, "option_type": "C", "stock_price": 601.55, "utc_time": 1773681850000}, {"instrument": "QQQ", "mid_signal": -320636, "gamma_signal": 56714, "vega_signal": 47584, "option_type": "P", "stock_price": 601.55, "utc_time": 1773681850000}, {"instrument": "QQQ", "mid_signal": 842722, "gamma_signal": 210562, "vega_signal": 66512, "option_type": "C", "stock_price": 601.54, "utc_time": 1773681855000}, {"instrument": "QQQ", "mid_signal": 74001, "gamma_signal": -9022, "vega_signal": 33790, "option_type": "P", "stock_price": 601.54, "utc_time": 1773681855000}, {"instrument": "QQQ", "mid_signal": 1005625, "gamma_signal": 717103, "vega_signal": -183402, "option_type": "C", "stock_price": 601.58, "utc_time": 1773681860000}, {"instrument": "QQQ", "mid_signal": 81741, "gamma_signal": -13892, "vega_signal": -143314, "option_type": "P", "stock_price": 601.58, "utc_time": 1773681860000}, {"instrument": "QQQ", "mid_signal": 2067167, "gamma_signal": 541756, "vega_signal": 102171, "option_type": "C", "stock_price": 601.54, "utc_time": 1773681865000}, {"instrument": "QQQ", "mid_signal": 545422, "gamma_signal": -83234, "vega_signal": -144299, "option_type": "P", "stock_price": 601.54, "utc_time": 1773681865000}, {"instrument": "QQQ", "mid_signal": -46787, "gamma_signal": -33779, "vega_signal": -8347, "option_type": "C", "stock_price": 601.52, "utc_time": 1773681870000}, {"instrument": "QQQ", "mid_signal": -19751, "gamma_signal": -2775, "vega_signal": 192429, "option_type": "P", "stock_price": 601.52, "utc_time": 1773681870000}, {"instrument": "QQQ", "mid_signal": 719393, "gamma_signal": 406245, "vega_signal": 25818, "option_type": "C", "stock_price": 601.49, "utc_time": 1773681875000}, {"instrument": "QQQ", "mid_signal": -327862, "gamma_signal": 97512, "vega_signal": 76488, "option_type": "P", "stock_price": 601.49, "utc_time": 1773681875000}, {"instrument": "QQQ", "mid_signal": -4827308, "gamma_signal": -788935, "vega_signal": -1181500, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681880000}, {"instrument": "QQQ", "mid_signal": -878895, "gamma_signal": -105999, "vega_signal": 1957486, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681880000}, {"instrument": "QQQ", "mid_signal": 258419, "gamma_signal": 8637, "vega_signal": 203782, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681885000}, {"instrument": "QQQ", "mid_signal": -252050, "gamma_signal": -235252, "vega_signal": 387742, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681885000}, {"instrument": "QQQ", "mid_signal": -746694, "gamma_signal": -191603, "vega_signal": -18547, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681890000}, {"instrument": "QQQ", "mid_signal": 49986, "gamma_signal": -69078, "vega_signal": 138233, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681890000}, {"instrument": "QQQ", "mid_signal": -61157, "gamma_signal": 2725, "vega_signal": -7140, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681895000}, {"instrument": "QQQ", "mid_signal": -2268219, "gamma_signal": 683152, "vega_signal": 195920, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681895000}, {"instrument": "QQQ", "mid_signal": -1880106, "gamma_signal": -481767, "vega_signal": -49929, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681900000}, {"instrument": "QQQ", "mid_signal": -3328793, "gamma_signal": 970067, "vega_signal": 572609, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681900000}, {"instrument": "QQQ", "mid_signal": -645085, "gamma_signal": -166627, "vega_signal": -19808, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681905000}, {"instrument": "QQQ", "mid_signal": -181582, "gamma_signal": 63898, "vega_signal": 318476, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681905000}, {"instrument": "QQQ", "mid_signal": 112300, "gamma_signal": 12116, "vega_signal": 31957, "option_type": "C", "stock_price": 601.38, "utc_time": 1773681910000}, {"instrument": "QQQ", "mid_signal": -87737, "gamma_signal": 43197, "vega_signal": -20082, "option_type": "P", "stock_price": 601.39, "utc_time": 1773681910000}, {"instrument": "QQQ", "mid_signal": 1339697, "gamma_signal": 787793, "vega_signal": 179208, "option_type": "C", "stock_price": 601.36, "utc_time": 1773681915000}, {"instrument": "QQQ", "mid_signal": -204512, "gamma_signal": 88598, "vega_signal": -21160, "option_type": "P", "stock_price": 601.36, "utc_time": 1773681915000}, {"instrument": "QQQ", "mid_signal": -74939, "gamma_signal": -10576, "vega_signal": -10179, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681920000}, {"instrument": "QQQ", "mid_signal": -5123481, "gamma_signal": 1371483, "vega_signal": 421287, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681920000}, {"instrument": "QQQ", "mid_signal": -59421, "gamma_signal": -25225, "vega_signal": -13293, "option_type": "C", "stock_price": 601.42, "utc_time": 1773681925000}, {"instrument": "QQQ", "mid_signal": -39466, "gamma_signal": 23351, "vega_signal": -4696, "option_type": "P", "stock_price": 601.42, "utc_time": 1773681925000}, {"instrument": "QQQ", "mid_signal": -177648, "gamma_signal": -13888, "vega_signal": -108516, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681930000}, {"instrument": "QQQ", "mid_signal": 1599, "gamma_signal": -2858, "vega_signal": 2320, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681930000}, {"instrument": "QQQ", "mid_signal": -4241148, "gamma_signal": -823600, "vega_signal": -240839, "option_type": "C", "stock_price": 601.41, "utc_time": 1773681935000}, {"instrument": "QQQ", "mid_signal": -778788, "gamma_signal": 51713, "vega_signal": 857929, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681935000}, {"instrument": "QQQ", "mid_signal": 3523351, "gamma_signal": 914698, "vega_signal": 253930, "option_type": "C", "stock_price": 601.4, "utc_time": 1773681940000}, {"instrument": "QQQ", "mid_signal": -20171, "gamma_signal": 45140, "vega_signal": 10619, "option_type": "P", "stock_price": 601.4, "utc_time": 1773681940000}, {"instrument": "QQQ", "mid_signal": -110974, "gamma_signal": -35562, "vega_signal": -22874, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681945000}, {"instrument": "QQQ", "mid_signal": 22503, "gamma_signal": -11906, "vega_signal": 37494, "option_type": "P", "stock_price": 601.45, "utc_time": 1773681945000}, {"instrument": "QQQ", "mid_signal": -212627, "gamma_signal": -75416, "vega_signal": -12435, "option_type": "C", "stock_price": 601.5, "utc_time": 1773681950000}, {"instrument": "QQQ", "mid_signal": 2968473, "gamma_signal": -1085346, "vega_signal": -311042, "option_type": "P", "stock_price": 601.5, "utc_time": 1773681950000}, {"instrument": "QQQ", "mid_signal": -1587619, "gamma_signal": -245903, "vega_signal": -163799, "option_type": "C", "stock_price": 601.59, "utc_time": 1773681955000}, {"instrument": "QQQ", "mid_signal": 188329, "gamma_signal": -61902, "vega_signal": -20190, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681955000}, {"instrument": "QQQ", "mid_signal": -567851, "gamma_signal": -57217, "vega_signal": -155956, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681960000}, {"instrument": "QQQ", "mid_signal": 1036636, "gamma_signal": -589007, "vega_signal": -77921, "option_type": "P", "stock_price": 601.58, "utc_time": 1773681960000}, {"instrument": "QQQ", "mid_signal": -882097, "gamma_signal": -206043, "vega_signal": -117998, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681965000}, {"instrument": "QQQ", "mid_signal": -2885201, "gamma_signal": 900559, "vega_signal": 375638, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681965000}, {"instrument": "QQQ", "mid_signal": -85552, "gamma_signal": 27587, "vega_signal": -10064, "option_type": "C", "stock_price": 601.45, "utc_time": 1773681970000}, {"instrument": "QQQ", "mid_signal": -314575, "gamma_signal": 94628, "vega_signal": 67714, "option_type": "P", "stock_price": 601.41, "utc_time": 1773681970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.44, "utc_time": 1773681975000}, {"instrument": "QQQ", "mid_signal": -365489, "gamma_signal": 12239, "vega_signal": 456935, "option_type": "P", "stock_price": 601.44, "utc_time": 1773681975000}, {"instrument": "QQQ", "mid_signal": 896954, "gamma_signal": 44231, "vega_signal": 228823, "option_type": "C", "stock_price": 601.46, "utc_time": 1773681980000}, {"instrument": "QQQ", "mid_signal": 146601, "gamma_signal": -11679, "vega_signal": -48053, "option_type": "P", "stock_price": 601.46, "utc_time": 1773681980000}, {"instrument": "QQQ", "mid_signal": -310172, "gamma_signal": -99129, "vega_signal": 521646, "option_type": "C", "stock_price": 601.6, "utc_time": 1773681985000}, {"instrument": "QQQ", "mid_signal": -1172047, "gamma_signal": 521859, "vega_signal": 172075, "option_type": "P", "stock_price": 601.59, "utc_time": 1773681985000}, {"instrument": "QQQ", "mid_signal": -28400, "gamma_signal": 6083, "vega_signal": -8892, "option_type": "C", "stock_price": 601.51, "utc_time": 1773681990000}, {"instrument": "QQQ", "mid_signal": 1581001, "gamma_signal": -556280, "vega_signal": -247165, "option_type": "P", "stock_price": 601.51, "utc_time": 1773681990000}, {"instrument": "QQQ", "mid_signal": -1869771, "gamma_signal": -869456, "vega_signal": -237380, "option_type": "C", "stock_price": 601.53, "utc_time": 1773681995000}, {"instrument": "QQQ", "mid_signal": -970172, "gamma_signal": 144217, "vega_signal": 53029, "option_type": "P", "stock_price": 601.53, "utc_time": 1773681995000}, {"instrument": "QQQ", "mid_signal": -32563, "gamma_signal": -19305, "vega_signal": 41376, "option_type": "C", "stock_price": 601.53, "utc_time": 1773682000000}, {"instrument": "QQQ", "mid_signal": -198662, "gamma_signal": 60135, "vega_signal": -90110, "option_type": "P", "stock_price": 601.53, "utc_time": 1773682000000}, {"instrument": "QQQ", "mid_signal": 253358, "gamma_signal": 86810, "vega_signal": 9177, "option_type": "C", "stock_price": 601.46, "utc_time": 1773682005000}, {"instrument": "QQQ", "mid_signal": -487672, "gamma_signal": 189605, "vega_signal": 50937, "option_type": "P", "stock_price": 601.46, "utc_time": 1773682005000}, {"instrument": "QQQ", "mid_signal": 3019190, "gamma_signal": 1632492, "vega_signal": 1183699, "option_type": "C", "stock_price": 601.48, "utc_time": 1773682010000}, {"instrument": "QQQ", "mid_signal": 1348432, "gamma_signal": -398589, "vega_signal": -305497, "option_type": "P", "stock_price": 601.48, "utc_time": 1773682010000}, {"instrument": "QQQ", "mid_signal": -124712, "gamma_signal": -16022, "vega_signal": -66747, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682015000}, {"instrument": "QQQ", "mid_signal": 445072, "gamma_signal": -154011, "vega_signal": -42285, "option_type": "P", "stock_price": 601.43, "utc_time": 1773682015000}, {"instrument": "QQQ", "mid_signal": -69971, "gamma_signal": -3931, "vega_signal": -21441, "option_type": "C", "stock_price": 601.38, "utc_time": 1773682020000}, {"instrument": "QQQ", "mid_signal": 65646, "gamma_signal": -2540, "vega_signal": -27927, "option_type": "P", "stock_price": 601.38, "utc_time": 1773682020000}, {"instrument": "QQQ", "mid_signal": -832096, "gamma_signal": -79515, "vega_signal": -236822, "option_type": "C", "stock_price": 601.45, "utc_time": 1773682025000}, {"instrument": "QQQ", "mid_signal": -4080725, "gamma_signal": 1346791, "vega_signal": 406571, "option_type": "P", "stock_price": 601.45, "utc_time": 1773682025000}, {"instrument": "QQQ", "mid_signal": 33666, "gamma_signal": 1109, "vega_signal": -5526, "option_type": "C", "stock_price": 601.45, "utc_time": 1773682030000}, {"instrument": "QQQ", "mid_signal": -107642, "gamma_signal": 141436, "vega_signal": -471459, "option_type": "P", "stock_price": 601.45, "utc_time": 1773682030000}, {"instrument": "QQQ", "mid_signal": -35634, "gamma_signal": -56958, "vega_signal": 362215, "option_type": "C", "stock_price": 601.44, "utc_time": 1773682035000}, {"instrument": "QQQ", "mid_signal": -536546, "gamma_signal": 259741, "vega_signal": 132459, "option_type": "P", "stock_price": 601.43, "utc_time": 1773682035000}, {"instrument": "QQQ", "mid_signal": -276305, "gamma_signal": -67081, "vega_signal": -32223, "option_type": "C", "stock_price": 601.46, "utc_time": 1773682040000}, {"instrument": "QQQ", "mid_signal": -438748, "gamma_signal": -82995, "vega_signal": 23723, "option_type": "P", "stock_price": 601.46, "utc_time": 1773682040000}, {"instrument": "QQQ", "mid_signal": 490291, "gamma_signal": 34907, "vega_signal": 149741, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682045000}, {"instrument": "QQQ", "mid_signal": -91730, "gamma_signal": 27596, "vega_signal": 9067, "option_type": "P", "stock_price": 601.42, "utc_time": 1773682045000}, {"instrument": "QQQ", "mid_signal": -194495, "gamma_signal": -41361, "vega_signal": -11400, "option_type": "C", "stock_price": 601.44, "utc_time": 1773682050000}, {"instrument": "QQQ", "mid_signal": -88102, "gamma_signal": 39656, "vega_signal": 20382, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682050000}, {"instrument": "QQQ", "mid_signal": -542893, "gamma_signal": -451195, "vega_signal": 110154, "option_type": "C", "stock_price": 601.41, "utc_time": 1773682055000}, {"instrument": "QQQ", "mid_signal": 52033, "gamma_signal": 308, "vega_signal": -46190, "option_type": "P", "stock_price": 601.41, "utc_time": 1773682055000}, {"instrument": "QQQ", "mid_signal": -44535, "gamma_signal": 30695, "vega_signal": -4706, "option_type": "C", "stock_price": 601.36, "utc_time": 1773682060000}, {"instrument": "QQQ", "mid_signal": 2766389, "gamma_signal": -82858, "vega_signal": -1562914, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682060000}, {"instrument": "QQQ", "mid_signal": -63872, "gamma_signal": 38062, "vega_signal": 41222, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682065000}, {"instrument": "QQQ", "mid_signal": -1726013, "gamma_signal": 768760, "vega_signal": 118892, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682065000}, {"instrument": "QQQ", "mid_signal": -1177502, "gamma_signal": -162598, "vega_signal": -329993, "option_type": "C", "stock_price": 601.39, "utc_time": 1773682070000}, {"instrument": "QQQ", "mid_signal": 748765, "gamma_signal": -170943, "vega_signal": -32315, "option_type": "P", "stock_price": 601.39, "utc_time": 1773682070000}, {"instrument": "QQQ", "mid_signal": -80129, "gamma_signal": -17772, "vega_signal": -224565, "option_type": "C", "stock_price": 601.43, "utc_time": 1773682075000}, {"instrument": "QQQ", "mid_signal": -2005636, "gamma_signal": 925489, "vega_signal": 217399, "option_type": "P", "stock_price": 601.43, "utc_time": 1773682075000}, {"instrument": "QQQ", "mid_signal": -66237, "gamma_signal": -4768, "vega_signal": -34839, "option_type": "C", "stock_price": 601.36, "utc_time": 1773682080000}, {"instrument": "QQQ", "mid_signal": 150945, "gamma_signal": -27591, "vega_signal": -56239, "option_type": "P", "stock_price": 601.36, "utc_time": 1773682080000}, {"instrument": "QQQ", "mid_signal": 173860, "gamma_signal": 76959, "vega_signal": 12593, "option_type": "C", "stock_price": 601.36, "utc_time": 1773682085000}, {"instrument": "QQQ", "mid_signal": 993814, "gamma_signal": -134123, "vega_signal": -301720, "option_type": "P", "stock_price": 601.36, "utc_time": 1773682085000}, {"instrument": "QQQ", "mid_signal": -200281, "gamma_signal": 23253, "vega_signal": -138922, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682090000}, {"instrument": "QQQ", "mid_signal": 123011, "gamma_signal": -70484, "vega_signal": -29671, "option_type": "P", "stock_price": 601.34, "utc_time": 1773682090000}, {"instrument": "QQQ", "mid_signal": 2767971, "gamma_signal": 748978, "vega_signal": 249854, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682095000}, {"instrument": "QQQ", "mid_signal": 4119404, "gamma_signal": -1160938, "vega_signal": -677360, "option_type": "P", "stock_price": 601.28, "utc_time": 1773682095000}, {"instrument": "QQQ", "mid_signal": 150891, "gamma_signal": 43128, "vega_signal": 90968, "option_type": "C", "stock_price": 601.37, "utc_time": 1773682100000}, {"instrument": "QQQ", "mid_signal": 1483222, "gamma_signal": -504551, "vega_signal": -117326, "option_type": "P", "stock_price": 601.37, "utc_time": 1773682100000}, {"instrument": "QQQ", "mid_signal": 318783, "gamma_signal": -17924, "vega_signal": -242834, "option_type": "C", "stock_price": 601.3, "utc_time": 1773682105000}, {"instrument": "QQQ", "mid_signal": -1998932, "gamma_signal": 730574, "vega_signal": -145295, "option_type": "P", "stock_price": 601.3, "utc_time": 1773682105000}, {"instrument": "QQQ", "mid_signal": -282777, "gamma_signal": -80136, "vega_signal": -123376, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682110000}, {"instrument": "QQQ", "mid_signal": -1438421, "gamma_signal": 458696, "vega_signal": 212395, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682110000}, {"instrument": "QQQ", "mid_signal": 480025, "gamma_signal": 57102, "vega_signal": 576884, "option_type": "C", "stock_price": 601.29, "utc_time": 1773682115000}, {"instrument": "QQQ", "mid_signal": 514317, "gamma_signal": -151323, "vega_signal": -81519, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682115000}, {"instrument": "QQQ", "mid_signal": 19600, "gamma_signal": 11635, "vega_signal": -77305, "option_type": "C", "stock_price": 601.29, "utc_time": 1773682120000}, {"instrument": "QQQ", "mid_signal": 73701, "gamma_signal": -2477, "vega_signal": -3544, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682120000}, {"instrument": "QQQ", "mid_signal": -18897, "gamma_signal": 362087, "vega_signal": 110853, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682125000}, {"instrument": "QQQ", "mid_signal": -3638464, "gamma_signal": 996593, "vega_signal": 1047892, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682125000}, {"instrument": "QQQ", "mid_signal": -313634, "gamma_signal": -86947, "vega_signal": 88107, "option_type": "C", "stock_price": 601.27, "utc_time": 1773682130000}, {"instrument": "QQQ", "mid_signal": -1713190, "gamma_signal": 407503, "vega_signal": 134912, "option_type": "P", "stock_price": 601.27, "utc_time": 1773682130000}, {"instrument": "QQQ", "mid_signal": 338427, "gamma_signal": 108594, "vega_signal": 61815, "option_type": "C", "stock_price": 601.27, "utc_time": 1773682135000}, {"instrument": "QQQ", "mid_signal": 733003, "gamma_signal": -211137, "vega_signal": 94076, "option_type": "P", "stock_price": 601.27, "utc_time": 1773682135000}, {"instrument": "QQQ", "mid_signal": -998041, "gamma_signal": -134130, "vega_signal": -71897, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682140000}, {"instrument": "QQQ", "mid_signal": -1367905, "gamma_signal": 328041, "vega_signal": 272458, "option_type": "P", "stock_price": 601.17, "utc_time": 1773682140000}, {"instrument": "QQQ", "mid_signal": 523807, "gamma_signal": 106205, "vega_signal": 64248, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682145000}, {"instrument": "QQQ", "mid_signal": -426698, "gamma_signal": 450013, "vega_signal": -264461, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682145000}, {"instrument": "QQQ", "mid_signal": 681394, "gamma_signal": 77232, "vega_signal": 109304, "option_type": "C", "stock_price": 601.2, "utc_time": 1773682150000}, {"instrument": "QQQ", "mid_signal": 203908, "gamma_signal": -90168, "vega_signal": -15705, "option_type": "P", "stock_price": 601.2, "utc_time": 1773682150000}, {"instrument": "QQQ", "mid_signal": -352133, "gamma_signal": 189723, "vega_signal": -479906, "option_type": "C", "stock_price": 601.16, "utc_time": 1773682155000}, {"instrument": "QQQ", "mid_signal": -267316, "gamma_signal": -286374, "vega_signal": -115717, "option_type": "P", "stock_price": 601.16, "utc_time": 1773682155000}, {"instrument": "QQQ", "mid_signal": -259842, "gamma_signal": -30915, "vega_signal": -17492, "option_type": "C", "stock_price": 601.19, "utc_time": 1773682160000}, {"instrument": "QQQ", "mid_signal": -1837395, "gamma_signal": 407975, "vega_signal": 141515, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682160000}, {"instrument": "QQQ", "mid_signal": -763066, "gamma_signal": -23359, "vega_signal": -11704, "option_type": "C", "stock_price": 601.15, "utc_time": 1773682165000}, {"instrument": "QQQ", "mid_signal": -5393484, "gamma_signal": 2146718, "vega_signal": 354863, "option_type": "P", "stock_price": 601.15, "utc_time": 1773682165000}, {"instrument": "QQQ", "mid_signal": 825616, "gamma_signal": 212112, "vega_signal": 122718, "option_type": "C", "stock_price": 601.1, "utc_time": 1773682170000}, {"instrument": "QQQ", "mid_signal": -1093467, "gamma_signal": 347861, "vega_signal": 4067, "option_type": "P", "stock_price": 601.1, "utc_time": 1773682170000}, {"instrument": "QQQ", "mid_signal": 139561, "gamma_signal": 7712, "vega_signal": -8952, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682175000}, {"instrument": "QQQ", "mid_signal": -2151987, "gamma_signal": -40229, "vega_signal": 1583673, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682175000}, {"instrument": "QQQ", "mid_signal": -399147, "gamma_signal": -45353, "vega_signal": -88513, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682180000}, {"instrument": "QQQ", "mid_signal": 162, "gamma_signal": -109703, "vega_signal": 112293, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682180000}, {"instrument": "QQQ", "mid_signal": -1094416, "gamma_signal": -459701, "vega_signal": -84189, "option_type": "C", "stock_price": 601, "utc_time": 1773682185000}, {"instrument": "QQQ", "mid_signal": -5197956, "gamma_signal": 573196, "vega_signal": 2501507, "option_type": "P", "stock_price": 601, "utc_time": 1773682185000}, {"instrument": "QQQ", "mid_signal": -570898, "gamma_signal": -53278, "vega_signal": -241439, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682190000}, {"instrument": "QQQ", "mid_signal": 2167195, "gamma_signal": -951432, "vega_signal": -209313, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682190000}, {"instrument": "QQQ", "mid_signal": -698755, "gamma_signal": -151363, "vega_signal": -64746, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682195000}, {"instrument": "QQQ", "mid_signal": 2762864, "gamma_signal": -1163646, "vega_signal": -424618, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682195000}, {"instrument": "QQQ", "mid_signal": 379492, "gamma_signal": -18273, "vega_signal": 551019, "option_type": "C", "stock_price": 601.06, "utc_time": 1773682200000}, {"instrument": "QQQ", "mid_signal": 1614326, "gamma_signal": -542017, "vega_signal": -237534, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682200000}, {"instrument": "QQQ", "mid_signal": -3149810, "gamma_signal": -536750, "vega_signal": -229623, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682205000}, {"instrument": "QQQ", "mid_signal": 1007470, "gamma_signal": -154117, "vega_signal": 38574, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682205000}, {"instrument": "QQQ", "mid_signal": -1016715, "gamma_signal": -337016, "vega_signal": -134844, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682210000}, {"instrument": "QQQ", "mid_signal": -434300, "gamma_signal": 109154, "vega_signal": 104858, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682210000}, {"instrument": "QQQ", "mid_signal": 447554, "gamma_signal": 97586, "vega_signal": 4498, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682215000}, {"instrument": "QQQ", "mid_signal": -127116, "gamma_signal": 339714, "vega_signal": -173641, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682215000}, {"instrument": "QQQ", "mid_signal": 2620826, "gamma_signal": 45424, "vega_signal": 81610, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682220000}, {"instrument": "QQQ", "mid_signal": 509748, "gamma_signal": -190683, "vega_signal": -91570, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682220000}, {"instrument": "QQQ", "mid_signal": -2142138, "gamma_signal": -982819, "vega_signal": -98937, "option_type": "C", "stock_price": 601.15, "utc_time": 1773682225000}, {"instrument": "QQQ", "mid_signal": 2120085, "gamma_signal": -658889, "vega_signal": -210905, "option_type": "P", "stock_price": 601.15, "utc_time": 1773682225000}, {"instrument": "QQQ", "mid_signal": -2151936, "gamma_signal": -730532, "vega_signal": -418426, "option_type": "C", "stock_price": 601.11, "utc_time": 1773682230000}, {"instrument": "QQQ", "mid_signal": 675531, "gamma_signal": -328917, "vega_signal": -83443, "option_type": "P", "stock_price": 601.11, "utc_time": 1773682230000}, {"instrument": "QQQ", "mid_signal": 90795, "gamma_signal": 161869, "vega_signal": 145336, "option_type": "C", "stock_price": 601.1, "utc_time": 1773682235000}, {"instrument": "QQQ", "mid_signal": -932869, "gamma_signal": 405340, "vega_signal": 150025, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682235000}, {"instrument": "QQQ", "mid_signal": -892330, "gamma_signal": -73853, "vega_signal": -213262, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682240000}, {"instrument": "QQQ", "mid_signal": 267287, "gamma_signal": -87101, "vega_signal": 17488, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682240000}, {"instrument": "QQQ", "mid_signal": 445248, "gamma_signal": 111534, "vega_signal": 141284, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682245000}, {"instrument": "QQQ", "mid_signal": -704102, "gamma_signal": 76835, "vega_signal": 139245, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682245000}, {"instrument": "QQQ", "mid_signal": 406070, "gamma_signal": 82836, "vega_signal": 78491, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682250000}, {"instrument": "QQQ", "mid_signal": 4108354, "gamma_signal": -1283081, "vega_signal": -929486, "option_type": "P", "stock_price": 601.22, "utc_time": 1773682250000}, {"instrument": "QQQ", "mid_signal": 495539, "gamma_signal": 5157, "vega_signal": 1468580, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682255000}, {"instrument": "QQQ", "mid_signal": 705321, "gamma_signal": -228147, "vega_signal": -165436, "option_type": "P", "stock_price": 601.22, "utc_time": 1773682255000}, {"instrument": "QQQ", "mid_signal": -222394, "gamma_signal": -59761, "vega_signal": 23433, "option_type": "C", "stock_price": 601.25, "utc_time": 1773682260000}, {"instrument": "QQQ", "mid_signal": 609662, "gamma_signal": -314556, "vega_signal": -181950, "option_type": "P", "stock_price": 601.25, "utc_time": 1773682260000}, {"instrument": "QQQ", "mid_signal": 1642146, "gamma_signal": 309454, "vega_signal": 1195736, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682265000}, {"instrument": "QQQ", "mid_signal": 2485820, "gamma_signal": -898901, "vega_signal": -268075, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682265000}, {"instrument": "QQQ", "mid_signal": 95465, "gamma_signal": 25730, "vega_signal": 21996, "option_type": "C", "stock_price": 601.18, "utc_time": 1773682270000}, {"instrument": "QQQ", "mid_signal": -854263, "gamma_signal": 18048, "vega_signal": -15740, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682270000}, {"instrument": "QQQ", "mid_signal": -1343187, "gamma_signal": -291635, "vega_signal": -74245, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682275000}, {"instrument": "QQQ", "mid_signal": -383799, "gamma_signal": 163581, "vega_signal": 27516, "option_type": "P", "stock_price": 601.22, "utc_time": 1773682275000}, {"instrument": "QQQ", "mid_signal": -9494, "gamma_signal": -5073, "vega_signal": 5642, "option_type": "C", "stock_price": 601.22, "utc_time": 1773682280000}, {"instrument": "QQQ", "mid_signal": -2178988, "gamma_signal": 729455, "vega_signal": 208227, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682280000}, {"instrument": "QQQ", "mid_signal": 77980, "gamma_signal": 23254, "vega_signal": 20543, "option_type": "C", "stock_price": 601.24, "utc_time": 1773682285000}, {"instrument": "QQQ", "mid_signal": -2935722, "gamma_signal": 923456, "vega_signal": 232828, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682285000}, {"instrument": "QQQ", "mid_signal": -1998737, "gamma_signal": -670760, "vega_signal": -369095, "option_type": "C", "stock_price": 601.19, "utc_time": 1773682290000}, {"instrument": "QQQ", "mid_signal": 1717378, "gamma_signal": -679140, "vega_signal": -194056, "option_type": "P", "stock_price": 601.19, "utc_time": 1773682290000}, {"instrument": "QQQ", "mid_signal": -168124, "gamma_signal": -21187, "vega_signal": -33048, "option_type": "C", "stock_price": 601.2, "utc_time": 1773682295000}, {"instrument": "QQQ", "mid_signal": -262859, "gamma_signal": -21975, "vega_signal": 11188, "option_type": "P", "stock_price": 601.2, "utc_time": 1773682295000}, {"instrument": "QQQ", "mid_signal": -662946, "gamma_signal": -161155, "vega_signal": -239433, "option_type": "C", "stock_price": 601.34, "utc_time": 1773682300000}, {"instrument": "QQQ", "mid_signal": -2081, "gamma_signal": -706, "vega_signal": 14492, "option_type": "P", "stock_price": 601.34, "utc_time": 1773682300000}, {"instrument": "QQQ", "mid_signal": -1195317, "gamma_signal": -246318, "vega_signal": -417529, "option_type": "C", "stock_price": 601.33, "utc_time": 1773682305000}, {"instrument": "QQQ", "mid_signal": -4466254, "gamma_signal": 676589, "vega_signal": 189036, "option_type": "P", "stock_price": 601.33, "utc_time": 1773682305000}, {"instrument": "QQQ", "mid_signal": -58194, "gamma_signal": -75056, "vega_signal": 17650, "option_type": "C", "stock_price": 601.31, "utc_time": 1773682310000}, {"instrument": "QQQ", "mid_signal": 894175, "gamma_signal": -107718, "vega_signal": -1263275, "option_type": "P", "stock_price": 601.31, "utc_time": 1773682310000}, {"instrument": "QQQ", "mid_signal": -304024, "gamma_signal": -100785, "vega_signal": -26277, "option_type": "C", "stock_price": 601.33, "utc_time": 1773682315000}, {"instrument": "QQQ", "mid_signal": 2439192, "gamma_signal": -992462, "vega_signal": -111751, "option_type": "P", "stock_price": 601.33, "utc_time": 1773682315000}, {"instrument": "QQQ", "mid_signal": 228973, "gamma_signal": -1124, "vega_signal": 9052, "option_type": "C", "stock_price": 601.26, "utc_time": 1773682320000}, {"instrument": "QQQ", "mid_signal": -86667, "gamma_signal": 97133, "vega_signal": 69553, "option_type": "P", "stock_price": 601.26, "utc_time": 1773682320000}, {"instrument": "QQQ", "mid_signal": 460102, "gamma_signal": 128524, "vega_signal": 53974, "option_type": "C", "stock_price": 601.29, "utc_time": 1773682325000}, {"instrument": "QQQ", "mid_signal": -24352, "gamma_signal": -12416, "vega_signal": 34964, "option_type": "P", "stock_price": 601.29, "utc_time": 1773682325000}, {"instrument": "QQQ", "mid_signal": 87475, "gamma_signal": 145022, "vega_signal": -51090, "option_type": "C", "stock_price": 601.32, "utc_time": 1773682330000}, {"instrument": "QQQ", "mid_signal": -509339, "gamma_signal": 159484, "vega_signal": 39647, "option_type": "P", "stock_price": 601.32, "utc_time": 1773682330000}, {"instrument": "QQQ", "mid_signal": 1306588, "gamma_signal": 521230, "vega_signal": 623220, "option_type": "C", "stock_price": 601.37, "utc_time": 1773682335000}, {"instrument": "QQQ", "mid_signal": -1225, "gamma_signal": 113321, "vega_signal": 53463, "option_type": "P", "stock_price": 601.37, "utc_time": 1773682335000}, {"instrument": "QQQ", "mid_signal": 1392731, "gamma_signal": 414505, "vega_signal": 107745, "option_type": "C", "stock_price": 601.35, "utc_time": 1773682340000}, {"instrument": "QQQ", "mid_signal": -2846959, "gamma_signal": 1131229, "vega_signal": 329132, "option_type": "P", "stock_price": 601.35, "utc_time": 1773682340000}, {"instrument": "QQQ", "mid_signal": 223089, "gamma_signal": 72899, "vega_signal": 7577, "option_type": "C", "stock_price": 601.33, "utc_time": 1773682345000}, {"instrument": "QQQ", "mid_signal": 3340, "gamma_signal": -8412, "vega_signal": 110746, "option_type": "P", "stock_price": 601.32, "utc_time": 1773682345000}, {"instrument": "QQQ", "mid_signal": -445376, "gamma_signal": -7578, "vega_signal": -575877, "option_type": "C", "stock_price": 601.28, "utc_time": 1773682350000}, {"instrument": "QQQ", "mid_signal": 4547, "gamma_signal": -53120, "vega_signal": -15202, "option_type": "P", "stock_price": 601.28, "utc_time": 1773682350000}, {"instrument": "QQQ", "mid_signal": -430945, "gamma_signal": -31319, "vega_signal": -128018, "option_type": "C", "stock_price": 601.23, "utc_time": 1773682355000}, {"instrument": "QQQ", "mid_signal": -375562, "gamma_signal": 91694, "vega_signal": 29432, "option_type": "P", "stock_price": 601.22, "utc_time": 1773682355000}, {"instrument": "QQQ", "mid_signal": -543046, "gamma_signal": -215517, "vega_signal": -238013, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682360000}, {"instrument": "QQQ", "mid_signal": 47925, "gamma_signal": 26099, "vega_signal": -80874, "option_type": "P", "stock_price": 601.21, "utc_time": 1773682360000}, {"instrument": "QQQ", "mid_signal": -33965, "gamma_signal": -3070, "vega_signal": -7859, "option_type": "C", "stock_price": 601.2, "utc_time": 1773682365000}, {"instrument": "QQQ", "mid_signal": -49097, "gamma_signal": -32850, "vega_signal": 9886, "option_type": "P", "stock_price": 601.17, "utc_time": 1773682365000}, {"instrument": "QQQ", "mid_signal": 3295454, "gamma_signal": 1002153, "vega_signal": 254151, "option_type": "C", "stock_price": 601.17, "utc_time": 1773682370000}, {"instrument": "QQQ", "mid_signal": 744566, "gamma_signal": -69819, "vega_signal": -244579, "option_type": "P", "stock_price": 601.17, "utc_time": 1773682370000}, {"instrument": "QQQ", "mid_signal": -920715, "gamma_signal": -217714, "vega_signal": -892921, "option_type": "C", "stock_price": 601.21, "utc_time": 1773682375000}, {"instrument": "QQQ", "mid_signal": 2714418, "gamma_signal": -1056367, "vega_signal": -301986, "option_type": "P", "stock_price": 601.18, "utc_time": 1773682375000}, {"instrument": "QQQ", "mid_signal": -31095, "gamma_signal": -11775, "vega_signal": -2926, "option_type": "C", "stock_price": 601.16, "utc_time": 1773682380000}, {"instrument": "QQQ", "mid_signal": 131008, "gamma_signal": 64525, "vega_signal": 17853, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682380000}, {"instrument": "QQQ", "mid_signal": 761517, "gamma_signal": 512659, "vega_signal": 123984, "option_type": "C", "stock_price": 601.09, "utc_time": 1773682385000}, {"instrument": "QQQ", "mid_signal": -622738, "gamma_signal": -64074, "vega_signal": 362660, "option_type": "P", "stock_price": 601.09, "utc_time": 1773682385000}, {"instrument": "QQQ", "mid_signal": 1412986, "gamma_signal": 121976, "vega_signal": 873722, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682390000}, {"instrument": "QQQ", "mid_signal": 123638, "gamma_signal": 51574, "vega_signal": -571928, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682390000}, {"instrument": "QQQ", "mid_signal": 130698, "gamma_signal": 78513, "vega_signal": 26995, "option_type": "C", "stock_price": 601, "utc_time": 1773682395000}, {"instrument": "QQQ", "mid_signal": -203926, "gamma_signal": -157350, "vega_signal": 243448, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682395000}, {"instrument": "QQQ", "mid_signal": -988934, "gamma_signal": -229389, "vega_signal": -50918, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682400000}, {"instrument": "QQQ", "mid_signal": 2085108, "gamma_signal": 14814, "vega_signal": 177219, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682400000}, {"instrument": "QQQ", "mid_signal": -3112579, "gamma_signal": -2224694, "vega_signal": -535424, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682405000}, {"instrument": "QQQ", "mid_signal": 2589600, "gamma_signal": -1149060, "vega_signal": -337785, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682405000}, {"instrument": "QQQ", "mid_signal": 4375531, "gamma_signal": 874293, "vega_signal": 65571, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682410000}, {"instrument": "QQQ", "mid_signal": -60413, "gamma_signal": 127559, "vega_signal": -207815, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682410000}, {"instrument": "QQQ", "mid_signal": 1467008, "gamma_signal": 454978, "vega_signal": 115061, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682415000}, {"instrument": "QQQ", "mid_signal": -72035, "gamma_signal": -71117, "vega_signal": 58125, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682415000}, {"instrument": "QQQ", "mid_signal": -157378, "gamma_signal": -17853, "vega_signal": 1348, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682420000}, {"instrument": "QQQ", "mid_signal": -1847656, "gamma_signal": 808088, "vega_signal": 254360, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682420000}, {"instrument": "QQQ", "mid_signal": 266621, "gamma_signal": 104492, "vega_signal": 45954, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682425000}, {"instrument": "QQQ", "mid_signal": -1105512, "gamma_signal": 319630, "vega_signal": 75538, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682425000}, {"instrument": "QQQ", "mid_signal": 141555, "gamma_signal": -62164, "vega_signal": -75959, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682430000}, {"instrument": "QQQ", "mid_signal": 917011, "gamma_signal": -1050988, "vega_signal": -160116, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682430000}, {"instrument": "QQQ", "mid_signal": -1811450, "gamma_signal": -775053, "vega_signal": -482979, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682435000}, {"instrument": "QQQ", "mid_signal": -174887, "gamma_signal": 38985, "vega_signal": 21169, "option_type": "P", "stock_price": 600.91, "utc_time": 1773682435000}, {"instrument": "QQQ", "mid_signal": 902286, "gamma_signal": 174755, "vega_signal": -10543, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682440000}, {"instrument": "QQQ", "mid_signal": -1075976, "gamma_signal": 406861, "vega_signal": -1566380, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682440000}, {"instrument": "QQQ", "mid_signal": 7275472, "gamma_signal": 2037198, "vega_signal": 964731, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682445000}, {"instrument": "QQQ", "mid_signal": -885596, "gamma_signal": 352175, "vega_signal": 177632, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682445000}, {"instrument": "QQQ", "mid_signal": -165316, "gamma_signal": -96457, "vega_signal": 26833, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682450000}, {"instrument": "QQQ", "mid_signal": -65155, "gamma_signal": 4269, "vega_signal": -3256, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682450000}, {"instrument": "QQQ", "mid_signal": 493384, "gamma_signal": 130601, "vega_signal": 122437, "option_type": "C", "stock_price": 601.05, "utc_time": 1773682455000}, {"instrument": "QQQ", "mid_signal": 717507, "gamma_signal": -255753, "vega_signal": -118312, "option_type": "P", "stock_price": 601.05, "utc_time": 1773682455000}, {"instrument": "QQQ", "mid_signal": -158538, "gamma_signal": -43086, "vega_signal": -33673, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682460000}, {"instrument": "QQQ", "mid_signal": 478708, "gamma_signal": -112132, "vega_signal": -34163, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682460000}, {"instrument": "QQQ", "mid_signal": 249118, "gamma_signal": 21381, "vega_signal": 74330, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682465000}, {"instrument": "QQQ", "mid_signal": 71403, "gamma_signal": -15797, "vega_signal": -55480, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682465000}, {"instrument": "QQQ", "mid_signal": -446944, "gamma_signal": -155538, "vega_signal": -39714, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682470000}, {"instrument": "QQQ", "mid_signal": 71206, "gamma_signal": -2689, "vega_signal": -77667, "option_type": "P", "stock_price": 600.96, "utc_time": 1773682470000}, {"instrument": "QQQ", "mid_signal": -438965, "gamma_signal": -24079, "vega_signal": 45724, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682475000}, {"instrument": "QQQ", "mid_signal": -341505, "gamma_signal": -3471, "vega_signal": 424061, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682475000}, {"instrument": "QQQ", "mid_signal": -235165, "gamma_signal": -16797, "vega_signal": -41031, "option_type": "C", "stock_price": 600.92, "utc_time": 1773682480000}, {"instrument": "QQQ", "mid_signal": -2461858, "gamma_signal": 798277, "vega_signal": 139610, "option_type": "P", "stock_price": 600.92, "utc_time": 1773682480000}, {"instrument": "QQQ", "mid_signal": -351263, "gamma_signal": -108444, "vega_signal": -13670, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682485000}, {"instrument": "QQQ", "mid_signal": 255590, "gamma_signal": -29848, "vega_signal": -92955, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682485000}, {"instrument": "QQQ", "mid_signal": -89407, "gamma_signal": -29429, "vega_signal": -7577, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682490000}, {"instrument": "QQQ", "mid_signal": 4472353, "gamma_signal": -1084450, "vega_signal": -273375, "option_type": "P", "stock_price": 600.96, "utc_time": 1773682490000}, {"instrument": "QQQ", "mid_signal": -305644, "gamma_signal": -111297, "vega_signal": -28262, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682495000}, {"instrument": "QQQ", "mid_signal": -209698, "gamma_signal": -16187, "vega_signal": 135435, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682495000}, {"instrument": "QQQ", "mid_signal": 33350, "gamma_signal": 85383, "vega_signal": -5061, "option_type": "C", "stock_price": 601, "utc_time": 1773682500000}, {"instrument": "QQQ", "mid_signal": 1066190, "gamma_signal": -114049, "vega_signal": -313915, "option_type": "P", "stock_price": 601, "utc_time": 1773682500000}, {"instrument": "QQQ", "mid_signal": 28143, "gamma_signal": 10120, "vega_signal": 23121, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682505000}, {"instrument": "QQQ", "mid_signal": 15999, "gamma_signal": -91733, "vega_signal": 52901, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682505000}, {"instrument": "QQQ", "mid_signal": -521664, "gamma_signal": -70714, "vega_signal": -83487, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682510000}, {"instrument": "QQQ", "mid_signal": 558661, "gamma_signal": -22859, "vega_signal": -235079, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682510000}, {"instrument": "QQQ", "mid_signal": -5292321, "gamma_signal": -1762990, "vega_signal": -466475, "option_type": "C", "stock_price": 601, "utc_time": 1773682515000}, {"instrument": "QQQ", "mid_signal": 665782, "gamma_signal": -72201, "vega_signal": -173029, "option_type": "P", "stock_price": 601, "utc_time": 1773682515000}, {"instrument": "QQQ", "mid_signal": 1073749, "gamma_signal": 340372, "vega_signal": 80673, "option_type": "C", "stock_price": 601, "utc_time": 1773682520000}, {"instrument": "QQQ", "mid_signal": -1906011, "gamma_signal": 815800, "vega_signal": 203466, "option_type": "P", "stock_price": 601, "utc_time": 1773682520000}, {"instrument": "QQQ", "mid_signal": 119490, "gamma_signal": 34042, "vega_signal": 27447, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682525000}, {"instrument": "QQQ", "mid_signal": -82310, "gamma_signal": 2978, "vega_signal": 14153, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682525000}, {"instrument": "QQQ", "mid_signal": -256698, "gamma_signal": -61106, "vega_signal": -107465, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682530000}, {"instrument": "QQQ", "mid_signal": -699464, "gamma_signal": -101785, "vega_signal": 305909, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682530000}, {"instrument": "QQQ", "mid_signal": -125481, "gamma_signal": 25022, "vega_signal": -71112, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682535000}, {"instrument": "QQQ", "mid_signal": 346625, "gamma_signal": -87664, "vega_signal": -138549, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682535000}, {"instrument": "QQQ", "mid_signal": -350886, "gamma_signal": -77855, "vega_signal": -74562, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682540000}, {"instrument": "QQQ", "mid_signal": 379441, "gamma_signal": -123463, "vega_signal": -32149, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682540000}, {"instrument": "QQQ", "mid_signal": 516165, "gamma_signal": 64940, "vega_signal": 191879, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682545000}, {"instrument": "QQQ", "mid_signal": 242677, "gamma_signal": -93472, "vega_signal": -17915, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682545000}, {"instrument": "QQQ", "mid_signal": 356386, "gamma_signal": 124837, "vega_signal": 19085, "option_type": "C", "stock_price": 600.99, "utc_time": 1773682550000}, {"instrument": "QQQ", "mid_signal": -28357, "gamma_signal": 8591, "vega_signal": -25488, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682550000}, {"instrument": "QQQ", "mid_signal": 330610, "gamma_signal": 30904, "vega_signal": 78872, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682555000}, {"instrument": "QQQ", "mid_signal": 1109914, "gamma_signal": -49612, "vega_signal": -1502737, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682555000}, {"instrument": "QQQ", "mid_signal": -158824, "gamma_signal": 12777, "vega_signal": -39750, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682560000}, {"instrument": "QQQ", "mid_signal": 475550, "gamma_signal": -183299, "vega_signal": -79257, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682560000}, {"instrument": "QQQ", "mid_signal": 172847, "gamma_signal": -29556, "vega_signal": 518341, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682565000}, {"instrument": "QQQ", "mid_signal": -465459, "gamma_signal": 130583, "vega_signal": 36233, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682565000}, {"instrument": "QQQ", "mid_signal": -58348, "gamma_signal": -31148, "vega_signal": 210, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682570000}, {"instrument": "QQQ", "mid_signal": 233661, "gamma_signal": -111100, "vega_signal": -39204, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682570000}, {"instrument": "QQQ", "mid_signal": -104596, "gamma_signal": -24319, "vega_signal": -27607, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682575000}, {"instrument": "QQQ", "mid_signal": 80837, "gamma_signal": -28717, "vega_signal": -7343, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682575000}, {"instrument": "QQQ", "mid_signal": -390638, "gamma_signal": -48509, "vega_signal": -81227, "option_type": "C", "stock_price": 600.94, "utc_time": 1773682580000}, {"instrument": "QQQ", "mid_signal": 176702, "gamma_signal": -34238, "vega_signal": -224670, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682580000}, {"instrument": "QQQ", "mid_signal": 338494, "gamma_signal": 24613, "vega_signal": 33359, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682585000}, {"instrument": "QQQ", "mid_signal": 315630, "gamma_signal": -52516, "vega_signal": -41315, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682590000}, {"instrument": "QQQ", "mid_signal": -782168, "gamma_signal": 181866, "vega_signal": 43370, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682590000}, {"instrument": "QQQ", "mid_signal": 39105, "gamma_signal": 8714, "vega_signal": 1849, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682595000}, {"instrument": "QQQ", "mid_signal": 305382, "gamma_signal": -21214, "vega_signal": -500838, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682595000}, {"instrument": "QQQ", "mid_signal": 669599, "gamma_signal": 31118, "vega_signal": -28767, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682600000}, {"instrument": "QQQ", "mid_signal": -224010, "gamma_signal": -5120, "vega_signal": 132366, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682600000}, {"instrument": "QQQ", "mid_signal": -26910, "gamma_signal": -3270, "vega_signal": -7881, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682605000}, {"instrument": "QQQ", "mid_signal": 402598, "gamma_signal": -159252, "vega_signal": -27832, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682605000}, {"instrument": "QQQ", "mid_signal": -159181, "gamma_signal": -76598, "vega_signal": -18256, "option_type": "C", "stock_price": 601.07, "utc_time": 1773682610000}, {"instrument": "QQQ", "mid_signal": 582992, "gamma_signal": -198187, "vega_signal": -51060, "option_type": "P", "stock_price": 601.07, "utc_time": 1773682610000}, {"instrument": "QQQ", "mid_signal": 95528, "gamma_signal": 57447, "vega_signal": 14378, "option_type": "C", "stock_price": 601, "utc_time": 1773682615000}, {"instrument": "QQQ", "mid_signal": 1974092, "gamma_signal": -349530, "vega_signal": -426617, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682615000}, {"instrument": "QQQ", "mid_signal": -87754, "gamma_signal": -19508, "vega_signal": -37995, "option_type": "C", "stock_price": 600.96, "utc_time": 1773682620000}, {"instrument": "QQQ", "mid_signal": -382312, "gamma_signal": 78401, "vega_signal": 80628, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682620000}, {"instrument": "QQQ", "mid_signal": 217023, "gamma_signal": -9190, "vega_signal": 132784, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682625000}, {"instrument": "QQQ", "mid_signal": 356814, "gamma_signal": -118823, "vega_signal": -56623, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682625000}, {"instrument": "QQQ", "mid_signal": -116018, "gamma_signal": -27193, "vega_signal": -25285, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682630000}, {"instrument": "QQQ", "mid_signal": 199899, "gamma_signal": -117526, "vega_signal": 19689, "option_type": "P", "stock_price": 600.94, "utc_time": 1773682630000}, {"instrument": "QQQ", "mid_signal": 64097, "gamma_signal": 20604, "vega_signal": 91848, "option_type": "C", "stock_price": 600.92, "utc_time": 1773682635000}, {"instrument": "QQQ", "mid_signal": 300305, "gamma_signal": -121416, "vega_signal": -16381, "option_type": "P", "stock_price": 600.92, "utc_time": 1773682635000}, {"instrument": "QQQ", "mid_signal": 60653, "gamma_signal": 6430, "vega_signal": 15893, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682640000}, {"instrument": "QQQ", "mid_signal": 506849, "gamma_signal": -71601, "vega_signal": -90547, "option_type": "P", "stock_price": 600.99, "utc_time": 1773682640000}, {"instrument": "QQQ", "mid_signal": -230745, "gamma_signal": -24109, "vega_signal": -76542, "option_type": "C", "stock_price": 601, "utc_time": 1773682645000}, {"instrument": "QQQ", "mid_signal": 1316167, "gamma_signal": -208926, "vega_signal": -572305, "option_type": "P", "stock_price": 601, "utc_time": 1773682645000}, {"instrument": "QQQ", "mid_signal": -1355903, "gamma_signal": -443406, "vega_signal": -117018, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682650000}, {"instrument": "QQQ", "mid_signal": -83439, "gamma_signal": 24060, "vega_signal": -5612, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682650000}, {"instrument": "QQQ", "mid_signal": 912132, "gamma_signal": 340346, "vega_signal": 190205, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682655000}, {"instrument": "QQQ", "mid_signal": 718236, "gamma_signal": -323100, "vega_signal": -43641, "option_type": "P", "stock_price": 600.92, "utc_time": 1773682655000}, {"instrument": "QQQ", "mid_signal": 329119, "gamma_signal": 106779, "vega_signal": 100832, "option_type": "C", "stock_price": 600.91, "utc_time": 1773682660000}, {"instrument": "QQQ", "mid_signal": 777569, "gamma_signal": -71789, "vega_signal": -292265, "option_type": "P", "stock_price": 600.91, "utc_time": 1773682660000}, {"instrument": "QQQ", "mid_signal": 116019, "gamma_signal": 55564, "vega_signal": 13314, "option_type": "C", "stock_price": 600.95, "utc_time": 1773682665000}, {"instrument": "QQQ", "mid_signal": 1004670, "gamma_signal": -280777, "vega_signal": -53462, "option_type": "P", "stock_price": 600.95, "utc_time": 1773682665000}, {"instrument": "QQQ", "mid_signal": -1183437, "gamma_signal": -33911, "vega_signal": -259579, "option_type": "C", "stock_price": 601.11, "utc_time": 1773682670000}, {"instrument": "QQQ", "mid_signal": 982212, "gamma_signal": -333022, "vega_signal": -70081, "option_type": "P", "stock_price": 601.12, "utc_time": 1773682670000}, {"instrument": "QQQ", "mid_signal": -1425868, "gamma_signal": -308083, "vega_signal": -218826, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682675000}, {"instrument": "QQQ", "mid_signal": 1364979, "gamma_signal": -658238, "vega_signal": -189232, "option_type": "P", "stock_price": 601.12, "utc_time": 1773682675000}, {"instrument": "QQQ", "mid_signal": -295102, "gamma_signal": -29161, "vega_signal": -70935, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682680000}, {"instrument": "QQQ", "mid_signal": 662743, "gamma_signal": -233024, "vega_signal": -62200, "option_type": "P", "stock_price": 601.08, "utc_time": 1773682680000}, {"instrument": "QQQ", "mid_signal": -419071, "gamma_signal": -48702, "vega_signal": -229449, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682685000}, {"instrument": "QQQ", "mid_signal": -920112, "gamma_signal": 360793, "vega_signal": 57975, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682685000}, {"instrument": "QQQ", "mid_signal": 239962, "gamma_signal": -10619, "vega_signal": 67107, "option_type": "C", "stock_price": 601.03, "utc_time": 1773682690000}, {"instrument": "QQQ", "mid_signal": 1045742, "gamma_signal": -426411, "vega_signal": -114179, "option_type": "P", "stock_price": 601.03, "utc_time": 1773682690000}, {"instrument": "QQQ", "mid_signal": -38201, "gamma_signal": -853, "vega_signal": -65151, "option_type": "C", "stock_price": 601.08, "utc_time": 1773682695000}, {"instrument": "QQQ", "mid_signal": 179496, "gamma_signal": -79109, "vega_signal": -22207, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682695000}, {"instrument": "QQQ", "mid_signal": -14703, "gamma_signal": -4018, "vega_signal": -8073, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682700000}, {"instrument": "QQQ", "mid_signal": -3392565, "gamma_signal": 857799, "vega_signal": 182748, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682700000}, {"instrument": "QQQ", "mid_signal": 83358, "gamma_signal": -15159, "vega_signal": 93788, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682705000}, {"instrument": "QQQ", "mid_signal": 1486350, "gamma_signal": -139496, "vega_signal": -1451722, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682705000}, {"instrument": "QQQ", "mid_signal": 2797110, "gamma_signal": 942398, "vega_signal": 294172, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682710000}, {"instrument": "QQQ", "mid_signal": -154040, "gamma_signal": 89732, "vega_signal": 14629, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682710000}, {"instrument": "QQQ", "mid_signal": -634, "gamma_signal": -1388, "vega_signal": 2845, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682715000}, {"instrument": "QQQ", "mid_signal": 4670, "gamma_signal": -15889, "vega_signal": 99398, "option_type": "P", "stock_price": 601, "utc_time": 1773682715000}, {"instrument": "QQQ", "mid_signal": -24570, "gamma_signal": -72885, "vega_signal": 189270, "option_type": "C", "stock_price": 601, "utc_time": 1773682720000}, {"instrument": "QQQ", "mid_signal": 1374151, "gamma_signal": -332649, "vega_signal": -135532, "option_type": "P", "stock_price": 601, "utc_time": 1773682720000}, {"instrument": "QQQ", "mid_signal": 905751, "gamma_signal": 455455, "vega_signal": 107919, "option_type": "C", "stock_price": 601.06, "utc_time": 1773682725000}, {"instrument": "QQQ", "mid_signal": 93246, "gamma_signal": 126986, "vega_signal": -489419, "option_type": "P", "stock_price": 601.06, "utc_time": 1773682725000}, {"instrument": "QQQ", "mid_signal": -196101, "gamma_signal": -8147, "vega_signal": -466322, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682730000}, {"instrument": "QQQ", "mid_signal": -4818, "gamma_signal": -5304, "vega_signal": 85060, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682730000}, {"instrument": "QQQ", "mid_signal": 157937, "gamma_signal": 42122, "vega_signal": 166348, "option_type": "C", "stock_price": 601.01, "utc_time": 1773682735000}, {"instrument": "QQQ", "mid_signal": -39397, "gamma_signal": 2796, "vega_signal": -21857, "option_type": "P", "stock_price": 601.01, "utc_time": 1773682735000}, {"instrument": "QQQ", "mid_signal": -29595, "gamma_signal": 462, "vega_signal": -6839, "option_type": "C", "stock_price": 601.04, "utc_time": 1773682740000}, {"instrument": "QQQ", "mid_signal": 12469, "gamma_signal": -9541, "vega_signal": 39407, "option_type": "P", "stock_price": 601.04, "utc_time": 1773682740000}, {"instrument": "QQQ", "mid_signal": 13426, "gamma_signal": 17216, "vega_signal": 3969, "option_type": "C", "stock_price": 601.02, "utc_time": 1773682745000}, {"instrument": "QQQ", "mid_signal": 244635, "gamma_signal": 12954, "vega_signal": -338726, "option_type": "P", "stock_price": 601.02, "utc_time": 1773682745000}, {"instrument": "QQQ", "mid_signal": 28786, "gamma_signal": 10070, "vega_signal": 2490, "option_type": "C", "stock_price": 600.98, "utc_time": 1773682750000}, {"instrument": "QQQ", "mid_signal": -2966859, "gamma_signal": 1036977, "vega_signal": 347599, "option_type": "P", "stock_price": 600.98, "utc_time": 1773682750000}, {"instrument": "QQQ", "mid_signal": 608547, "gamma_signal": 174190, "vega_signal": 52634, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682755000}, {"instrument": "QQQ", "mid_signal": 434589, "gamma_signal": -175505, "vega_signal": 89343, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682760000}, {"instrument": "QQQ", "mid_signal": -893556, "gamma_signal": 142477, "vega_signal": 243891, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682760000}, {"instrument": "QQQ", "mid_signal": -129062, "gamma_signal": -34632, "vega_signal": -58888, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682765000}, {"instrument": "QQQ", "mid_signal": -977383, "gamma_signal": 447988, "vega_signal": 23965, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682765000}, {"instrument": "QQQ", "mid_signal": -4141234, "gamma_signal": -652596, "vega_signal": -3210022, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682770000}, {"instrument": "QQQ", "mid_signal": 516131, "gamma_signal": -136304, "vega_signal": -172009, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682770000}, {"instrument": "QQQ", "mid_signal": 367146, "gamma_signal": 190804, "vega_signal": 64868, "option_type": "C", "stock_price": 600.97, "utc_time": 1773682775000}, {"instrument": "QQQ", "mid_signal": -480836, "gamma_signal": 99216, "vega_signal": 70633, "option_type": "P", "stock_price": 600.97, "utc_time": 1773682775000}, {"instrument": "QQQ", "mid_signal": 665513, "gamma_signal": 49783, "vega_signal": 191033, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682780000}, {"instrument": "QQQ", "mid_signal": -164589, "gamma_signal": 51797, "vega_signal": 27911, "option_type": "P", "stock_price": 600.85, "utc_time": 1773682780000}, {"instrument": "QQQ", "mid_signal": 154297, "gamma_signal": -21819, "vega_signal": 125810, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682785000}, {"instrument": "QQQ", "mid_signal": 732430, "gamma_signal": -20845, "vega_signal": -264669, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682785000}, {"instrument": "QQQ", "mid_signal": -64347, "gamma_signal": 7158, "vega_signal": 9694, "option_type": "C", "stock_price": 600.81, "utc_time": 1773682790000}, {"instrument": "QQQ", "mid_signal": 1563986, "gamma_signal": -181389, "vega_signal": 35656, "option_type": "P", "stock_price": 600.81, "utc_time": 1773682790000}, {"instrument": "QQQ", "mid_signal": 2302164, "gamma_signal": 657906, "vega_signal": 914464, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682795000}, {"instrument": "QQQ", "mid_signal": -8759840, "gamma_signal": 1883238, "vega_signal": 774358, "option_type": "P", "stock_price": 600.75, "utc_time": 1773682795000}, {"instrument": "QQQ", "mid_signal": -1404230, "gamma_signal": -193956, "vega_signal": -256960, "option_type": "C", "stock_price": 600.75, "utc_time": 1773682800000}, {"instrument": "QQQ", "mid_signal": 1502667, "gamma_signal": -517922, "vega_signal": -722421, "option_type": "P", "stock_price": 600.75, "utc_time": 1773682800000}, {"instrument": "QQQ", "mid_signal": -992563, "gamma_signal": -149096, "vega_signal": -24068, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682805000}, {"instrument": "QQQ", "mid_signal": -1266570, "gamma_signal": 413469, "vega_signal": 89594, "option_type": "P", "stock_price": 600.69, "utc_time": 1773682805000}, {"instrument": "QQQ", "mid_signal": 6523300, "gamma_signal": 2203697, "vega_signal": 717184, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682810000}, {"instrument": "QQQ", "mid_signal": 1879647, "gamma_signal": -651640, "vega_signal": -144349, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682810000}, {"instrument": "QQQ", "mid_signal": 77933, "gamma_signal": 24892, "vega_signal": 2265, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682815000}, {"instrument": "QQQ", "mid_signal": -318408, "gamma_signal": 19765, "vega_signal": 197307, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682815000}, {"instrument": "QQQ", "mid_signal": -382114, "gamma_signal": -191604, "vega_signal": -57473, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682820000}, {"instrument": "QQQ", "mid_signal": -143883, "gamma_signal": 44757, "vega_signal": 66689, "option_type": "P", "stock_price": 600.81, "utc_time": 1773682820000}, {"instrument": "QQQ", "mid_signal": 1487278, "gamma_signal": 194080, "vega_signal": 48474, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682825000}, {"instrument": "QQQ", "mid_signal": -244914, "gamma_signal": 62474, "vega_signal": -9674, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682825000}, {"instrument": "QQQ", "mid_signal": 996335, "gamma_signal": 204945, "vega_signal": 121868, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682830000}, {"instrument": "QQQ", "mid_signal": -225980, "gamma_signal": 86777, "vega_signal": -125540, "option_type": "P", "stock_price": 600.76, "utc_time": 1773682830000}, {"instrument": "QQQ", "mid_signal": -2973952, "gamma_signal": -986905, "vega_signal": -268608, "option_type": "C", "stock_price": 600.76, "utc_time": 1773682835000}, {"instrument": "QQQ", "mid_signal": 100660, "gamma_signal": -36746, "vega_signal": -24674, "option_type": "P", "stock_price": 600.76, "utc_time": 1773682835000}, {"instrument": "QQQ", "mid_signal": 442610, "gamma_signal": 71380, "vega_signal": 119759, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682840000}, {"instrument": "QQQ", "mid_signal": -1265619, "gamma_signal": 486895, "vega_signal": 162592, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682840000}, {"instrument": "QQQ", "mid_signal": -188202, "gamma_signal": -58628, "vega_signal": -87555, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682845000}, {"instrument": "QQQ", "mid_signal": 54030, "gamma_signal": -58075, "vega_signal": 50995, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682845000}, {"instrument": "QQQ", "mid_signal": -1728032, "gamma_signal": -271564, "vega_signal": -76552, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682850000}, {"instrument": "QQQ", "mid_signal": 4008754, "gamma_signal": -1032086, "vega_signal": -755628, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682850000}, {"instrument": "QQQ", "mid_signal": -1591606, "gamma_signal": -358708, "vega_signal": -105816, "option_type": "C", "stock_price": 600.79, "utc_time": 1773682855000}, {"instrument": "QQQ", "mid_signal": -570374, "gamma_signal": 62142, "vega_signal": 418661, "option_type": "P", "stock_price": 600.79, "utc_time": 1773682855000}, {"instrument": "QQQ", "mid_signal": -426854, "gamma_signal": -57129, "vega_signal": -50086, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682860000}, {"instrument": "QQQ", "mid_signal": -4149, "gamma_signal": -147, "vega_signal": 4434, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682865000}, {"instrument": "QQQ", "mid_signal": 134199, "gamma_signal": -48105, "vega_signal": -11985, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682865000}, {"instrument": "QQQ", "mid_signal": 45001, "gamma_signal": 30430, "vega_signal": 93587, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682870000}, {"instrument": "QQQ", "mid_signal": 184639, "gamma_signal": -47339, "vega_signal": -45988, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682870000}, {"instrument": "QQQ", "mid_signal": 276060, "gamma_signal": 54964, "vega_signal": 49264, "option_type": "C", "stock_price": 600.86, "utc_time": 1773682875000}, {"instrument": "QQQ", "mid_signal": 1097067, "gamma_signal": 15409, "vega_signal": -503319, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682875000}, {"instrument": "QQQ", "mid_signal": 2744525, "gamma_signal": 1012246, "vega_signal": 245371, "option_type": "C", "stock_price": 600.8, "utc_time": 1773682880000}, {"instrument": "QQQ", "mid_signal": 1805997, "gamma_signal": -568927, "vega_signal": -136440, "option_type": "P", "stock_price": 600.8, "utc_time": 1773682880000}, {"instrument": "QQQ", "mid_signal": -160882, "gamma_signal": -15653, "vega_signal": -65085, "option_type": "C", "stock_price": 600.77, "utc_time": 1773682885000}, {"instrument": "QQQ", "mid_signal": -595418, "gamma_signal": 46233, "vega_signal": 189054, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682885000}, {"instrument": "QQQ", "mid_signal": 42341, "gamma_signal": 79905, "vega_signal": -158342, "option_type": "C", "stock_price": 600.85, "utc_time": 1773682890000}, {"instrument": "QQQ", "mid_signal": 9970122, "gamma_signal": -1287620, "vega_signal": -182700, "option_type": "P", "stock_price": 600.89, "utc_time": 1773682890000}, {"instrument": "QQQ", "mid_signal": -15034012, "gamma_signal": -1390925, "vega_signal": -13284059, "option_type": "C", "stock_price": 600.84, "utc_time": 1773682895000}, {"instrument": "QQQ", "mid_signal": -1520551, "gamma_signal": 463843, "vega_signal": 101484, "option_type": "P", "stock_price": 600.84, "utc_time": 1773682895000}, {"instrument": "QQQ", "mid_signal": -25523, "gamma_signal": 10718, "vega_signal": -16739, "option_type": "C", "stock_price": 600.86, "utc_time": 1773682900000}, {"instrument": "QQQ", "mid_signal": 3891209, "gamma_signal": -846032, "vega_signal": -122992, "option_type": "P", "stock_price": 600.86, "utc_time": 1773682900000}, {"instrument": "QQQ", "mid_signal": -739201, "gamma_signal": -351266, "vega_signal": -84257, "option_type": "C", "stock_price": 600.75, "utc_time": 1773682905000}, {"instrument": "QQQ", "mid_signal": 137057, "gamma_signal": -2065, "vega_signal": -63012, "option_type": "P", "stock_price": 600.77, "utc_time": 1773682905000}, {"instrument": "QQQ", "mid_signal": 24875, "gamma_signal": 17065, "vega_signal": 3902, "option_type": "C", "stock_price": 600.74, "utc_time": 1773682910000}, {"instrument": "QQQ", "mid_signal": 13094218, "gamma_signal": -4092778, "vega_signal": -1194776, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682910000}, {"instrument": "QQQ", "mid_signal": -79085, "gamma_signal": 30359, "vega_signal": 74604, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682915000}, {"instrument": "QQQ", "mid_signal": -279427, "gamma_signal": -61304, "vega_signal": 421300, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682915000}, {"instrument": "QQQ", "mid_signal": 13050, "gamma_signal": 5187, "vega_signal": -78016, "option_type": "C", "stock_price": 600.74, "utc_time": 1773682920000}, {"instrument": "QQQ", "mid_signal": 149928, "gamma_signal": -101763, "vega_signal": 36752, "option_type": "P", "stock_price": 600.74, "utc_time": 1773682920000}, {"instrument": "QQQ", "mid_signal": 3401962, "gamma_signal": 675870, "vega_signal": 47310, "option_type": "C", "stock_price": 600.78, "utc_time": 1773682925000}, {"instrument": "QQQ", "mid_signal": 212896, "gamma_signal": -36577, "vega_signal": -90824, "option_type": "P", "stock_price": 600.78, "utc_time": 1773682925000}, {"instrument": "QQQ", "mid_signal": 693896, "gamma_signal": 314473, "vega_signal": 109076, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682930000}, {"instrument": "QQQ", "mid_signal": 396876, "gamma_signal": -52481, "vega_signal": 18140, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682930000}, {"instrument": "QQQ", "mid_signal": -680145, "gamma_signal": -333554, "vega_signal": -10861, "option_type": "C", "stock_price": 600.72, "utc_time": 1773682935000}, {"instrument": "QQQ", "mid_signal": -14264, "gamma_signal": -60267, "vega_signal": 72079, "option_type": "P", "stock_price": 600.72, "utc_time": 1773682935000}, {"instrument": "QQQ", "mid_signal": 52101, "gamma_signal": -7544, "vega_signal": 81648, "option_type": "C", "stock_price": 600.74, "utc_time": 1773682940000}, {"instrument": "QQQ", "mid_signal": 142090, "gamma_signal": -20935, "vega_signal": -39859, "option_type": "P", "stock_price": 600.74, "utc_time": 1773682940000}, {"instrument": "QQQ", "mid_signal": 143668, "gamma_signal": 3914, "vega_signal": 147842, "option_type": "C", "stock_price": 600.7, "utc_time": 1773682945000}, {"instrument": "QQQ", "mid_signal": -952256, "gamma_signal": 97049, "vega_signal": 280320, "option_type": "P", "stock_price": 600.7, "utc_time": 1773682945000}, {"instrument": "QQQ", "mid_signal": 126598, "gamma_signal": 68905, "vega_signal": 16071, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682950000}, {"instrument": "QQQ", "mid_signal": -8879073, "gamma_signal": 3707016, "vega_signal": 966904, "option_type": "P", "stock_price": 600.7, "utc_time": 1773682950000}, {"instrument": "QQQ", "mid_signal": -1155222, "gamma_signal": -208257, "vega_signal": -698411, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682955000}, {"instrument": "QQQ", "mid_signal": 732935, "gamma_signal": -103292, "vega_signal": -262108, "option_type": "P", "stock_price": 600.73, "utc_time": 1773682955000}, {"instrument": "QQQ", "mid_signal": -104139, "gamma_signal": -34801, "vega_signal": -22655, "option_type": "C", "stock_price": 600.73, "utc_time": 1773682960000}, {"instrument": "QQQ", "mid_signal": -1244819, "gamma_signal": 62854, "vega_signal": 324758, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682960000}, {"instrument": "QQQ", "mid_signal": 4464588, "gamma_signal": 1692540, "vega_signal": 381177, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682965000}, {"instrument": "QQQ", "mid_signal": -109206, "gamma_signal": 13198, "vega_signal": -125415, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682965000}, {"instrument": "QQQ", "mid_signal": -4098759, "gamma_signal": -971928, "vega_signal": -289804, "option_type": "C", "stock_price": 600.71, "utc_time": 1773682970000}, {"instrument": "QQQ", "mid_signal": 1597494, "gamma_signal": -444649, "vega_signal": -292537, "option_type": "P", "stock_price": 600.71, "utc_time": 1773682970000}, {"instrument": "QQQ", "mid_signal": 933840, "gamma_signal": 96879, "vega_signal": 399993, "option_type": "C", "stock_price": 600.66, "utc_time": 1773682975000}, {"instrument": "QQQ", "mid_signal": 657644, "gamma_signal": -138567, "vega_signal": -228198, "option_type": "P", "stock_price": 600.66, "utc_time": 1773682975000}, {"instrument": "QQQ", "mid_signal": -2786966, "gamma_signal": -1104284, "vega_signal": -27913, "option_type": "C", "stock_price": 600.63, "utc_time": 1773682980000}, {"instrument": "QQQ", "mid_signal": 547494, "gamma_signal": -153071, "vega_signal": 30433, "option_type": "P", "stock_price": 600.62, "utc_time": 1773682980000}, {"instrument": "QQQ", "mid_signal": 96627, "gamma_signal": 90170, "vega_signal": 19894, "option_type": "C", "stock_price": 600.62, "utc_time": 1773682985000}, {"instrument": "QQQ", "mid_signal": -98127, "gamma_signal": -13292, "vega_signal": -9803, "option_type": "P", "stock_price": 600.62, "utc_time": 1773682985000}, {"instrument": "QQQ", "mid_signal": -795947, "gamma_signal": -443910, "vega_signal": -93599, "option_type": "C", "stock_price": 600.67, "utc_time": 1773682990000}, {"instrument": "QQQ", "mid_signal": 795252, "gamma_signal": -365013, "vega_signal": 330867, "option_type": "P", "stock_price": 600.67, "utc_time": 1773682990000}, {"instrument": "QQQ", "mid_signal": -281466, "gamma_signal": -196701, "vega_signal": -46332, "option_type": "C", "stock_price": 600.64, "utc_time": 1773682995000}, {"instrument": "QQQ", "mid_signal": 223236, "gamma_signal": -68576, "vega_signal": -27231, "option_type": "P", "stock_price": 600.64, "utc_time": 1773682995000}, {"instrument": "QQQ", "mid_signal": -1575971, "gamma_signal": -275276, "vega_signal": -524116, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683000000}, {"instrument": "QQQ", "mid_signal": 39127, "gamma_signal": -5926, "vega_signal": -44199, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683000000}, {"instrument": "QQQ", "mid_signal": -107007, "gamma_signal": -12431, "vega_signal": 20252, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683005000}, {"instrument": "QQQ", "mid_signal": -255638, "gamma_signal": 53928, "vega_signal": -77028, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683005000}, {"instrument": "QQQ", "mid_signal": 127060, "gamma_signal": 52836, "vega_signal": 22440, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683010000}, {"instrument": "QQQ", "mid_signal": 975596, "gamma_signal": -258436, "vega_signal": -104262, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683010000}, {"instrument": "QQQ", "mid_signal": 917213, "gamma_signal": 636664, "vega_signal": 148610, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683015000}, {"instrument": "QQQ", "mid_signal": 7090141, "gamma_signal": -2702221, "vega_signal": -656612, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683015000}, {"instrument": "QQQ", "mid_signal": -169551, "gamma_signal": -13506, "vega_signal": 78029, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683020000}, {"instrument": "QQQ", "mid_signal": 119879, "gamma_signal": -40171, "vega_signal": -8021, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683020000}, {"instrument": "QQQ", "mid_signal": 629419, "gamma_signal": 46945, "vega_signal": 98794, "option_type": "C", "stock_price": 600.58, "utc_time": 1773683025000}, {"instrument": "QQQ", "mid_signal": 85604, "gamma_signal": 51837, "vega_signal": -19446, "option_type": "P", "stock_price": 600.58, "utc_time": 1773683025000}, {"instrument": "QQQ", "mid_signal": 1285124, "gamma_signal": -3553, "vega_signal": 69232, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683030000}, {"instrument": "QQQ", "mid_signal": 383435, "gamma_signal": -189164, "vega_signal": -52213, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683030000}, {"instrument": "QQQ", "mid_signal": -724211, "gamma_signal": 15886, "vega_signal": -240138, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683035000}, {"instrument": "QQQ", "mid_signal": 306843, "gamma_signal": -98317, "vega_signal": -49104, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683035000}, {"instrument": "QQQ", "mid_signal": -3148103, "gamma_signal": -1564862, "vega_signal": -556164, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683040000}, {"instrument": "QQQ", "mid_signal": 5780134, "gamma_signal": -2078761, "vega_signal": -683368, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683040000}, {"instrument": "QQQ", "mid_signal": -671587, "gamma_signal": -202308, "vega_signal": -48890, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683045000}, {"instrument": "QQQ", "mid_signal": -332655, "gamma_signal": 131668, "vega_signal": -69257, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683045000}, {"instrument": "QQQ", "mid_signal": -913831, "gamma_signal": -226754, "vega_signal": -160534, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683050000}, {"instrument": "QQQ", "mid_signal": -909910, "gamma_signal": 13743, "vega_signal": 88504, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683050000}, {"instrument": "QQQ", "mid_signal": 570339, "gamma_signal": 190121, "vega_signal": 47723, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683055000}, {"instrument": "QQQ", "mid_signal": 3678294, "gamma_signal": -539683, "vega_signal": -838397, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683055000}, {"instrument": "QQQ", "mid_signal": 280761, "gamma_signal": 121427, "vega_signal": 239812, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683060000}, {"instrument": "QQQ", "mid_signal": 862899, "gamma_signal": -88297, "vega_signal": -237242, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683060000}, {"instrument": "QQQ", "mid_signal": -5322764, "gamma_signal": -4143895, "vega_signal": -699257, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683065000}, {"instrument": "QQQ", "mid_signal": 955294, "gamma_signal": -356468, "vega_signal": -104087, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683065000}, {"instrument": "QQQ", "mid_signal": -1502591, "gamma_signal": -509414, "vega_signal": -60377, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683070000}, {"instrument": "QQQ", "mid_signal": -288205, "gamma_signal": 57352, "vega_signal": 126891, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683070000}, {"instrument": "QQQ", "mid_signal": 336759, "gamma_signal": 55310, "vega_signal": 99821, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683075000}, {"instrument": "QQQ", "mid_signal": -992922, "gamma_signal": 117181, "vega_signal": 270480, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683075000}, {"instrument": "QQQ", "mid_signal": 81791, "gamma_signal": 3204, "vega_signal": -28763, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683080000}, {"instrument": "QQQ", "mid_signal": 1327780, "gamma_signal": -144786, "vega_signal": -671061, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683080000}, {"instrument": "QQQ", "mid_signal": 2175238, "gamma_signal": 843473, "vega_signal": 74589, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683085000}, {"instrument": "QQQ", "mid_signal": 377205, "gamma_signal": -130024, "vega_signal": -89329, "option_type": "P", "stock_price": 600.46, "utc_time": 1773683085000}, {"instrument": "QQQ", "mid_signal": -434374, "gamma_signal": -100935, "vega_signal": -52702, "option_type": "C", "stock_price": 600.39, "utc_time": 1773683090000}, {"instrument": "QQQ", "mid_signal": 1561508, "gamma_signal": -402214, "vega_signal": -62316, "option_type": "P", "stock_price": 600.42, "utc_time": 1773683090000}, {"instrument": "QQQ", "mid_signal": -207047, "gamma_signal": -127550, "vega_signal": -35096, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683095000}, {"instrument": "QQQ", "mid_signal": -1752718, "gamma_signal": 482693, "vega_signal": 200190, "option_type": "P", "stock_price": 600.43, "utc_time": 1773683095000}, {"instrument": "QQQ", "mid_signal": -1779992, "gamma_signal": -537795, "vega_signal": -96410, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683100000}, {"instrument": "QQQ", "mid_signal": 307266, "gamma_signal": 5611, "vega_signal": -862091, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683100000}, {"instrument": "QQQ", "mid_signal": 134202, "gamma_signal": -231742, "vega_signal": -43039, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683105000}, {"instrument": "QQQ", "mid_signal": -3560494, "gamma_signal": 1137180, "vega_signal": 49967, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683105000}, {"instrument": "QQQ", "mid_signal": 3074306, "gamma_signal": 1022265, "vega_signal": 2058587, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683110000}, {"instrument": "QQQ", "mid_signal": -4166859, "gamma_signal": 714205, "vega_signal": 1244036, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683110000}, {"instrument": "QQQ", "mid_signal": -1987019, "gamma_signal": -583756, "vega_signal": -135247, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683115000}, {"instrument": "QQQ", "mid_signal": 1857793, "gamma_signal": -232845, "vega_signal": -732895, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683115000}, {"instrument": "QQQ", "mid_signal": -339371, "gamma_signal": -240751, "vega_signal": -52522, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683120000}, {"instrument": "QQQ", "mid_signal": -5425, "gamma_signal": -105145, "vega_signal": 165979, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683120000}, {"instrument": "QQQ", "mid_signal": -110450, "gamma_signal": -176029, "vega_signal": 108320, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683125000}, {"instrument": "QQQ", "mid_signal": 3130544, "gamma_signal": -387226, "vega_signal": -1266462, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683125000}, {"instrument": "QQQ", "mid_signal": 153978, "gamma_signal": 86475, "vega_signal": -136863, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683130000}, {"instrument": "QQQ", "mid_signal": 280912, "gamma_signal": -265462, "vega_signal": -119108, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683130000}, {"instrument": "QQQ", "mid_signal": -235854, "gamma_signal": -517832, "vega_signal": 1741009, "option_type": "C", "stock_price": 600.75, "utc_time": 1773683135000}, {"instrument": "QQQ", "mid_signal": 5821528, "gamma_signal": -1048869, "vega_signal": -466698, "option_type": "P", "stock_price": 600.75, "utc_time": 1773683135000}, {"instrument": "QQQ", "mid_signal": -173197, "gamma_signal": -99363, "vega_signal": 49424, "option_type": "C", "stock_price": 600.81, "utc_time": 1773683140000}, {"instrument": "QQQ", "mid_signal": -2040408, "gamma_signal": 1447948, "vega_signal": 237836, "option_type": "P", "stock_price": 600.81, "utc_time": 1773683140000}, {"instrument": "QQQ", "mid_signal": 2835691, "gamma_signal": 606994, "vega_signal": 481631, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683145000}, {"instrument": "QQQ", "mid_signal": -34651146, "gamma_signal": 412258, "vega_signal": 74144972, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683145000}, {"instrument": "QQQ", "mid_signal": -53194, "gamma_signal": -139126, "vega_signal": -277584, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683150000}, {"instrument": "QQQ", "mid_signal": -2208929, "gamma_signal": 1084465, "vega_signal": 328537, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683150000}, {"instrument": "QQQ", "mid_signal": -222996, "gamma_signal": -97411, "vega_signal": 65707, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683155000}, {"instrument": "QQQ", "mid_signal": -478616, "gamma_signal": -67694, "vega_signal": 681448, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683155000}, {"instrument": "QQQ", "mid_signal": 945594, "gamma_signal": 340906, "vega_signal": 18492, "option_type": "C", "stock_price": 600.87, "utc_time": 1773683160000}, {"instrument": "QQQ", "mid_signal": 938474, "gamma_signal": -315279, "vega_signal": -89623, "option_type": "P", "stock_price": 600.87, "utc_time": 1773683160000}, {"instrument": "QQQ", "mid_signal": 39234, "gamma_signal": -37291, "vega_signal": -98510, "option_type": "C", "stock_price": 600.89, "utc_time": 1773683165000}, {"instrument": "QQQ", "mid_signal": 9373303, "gamma_signal": -2881127, "vega_signal": -535789, "option_type": "P", "stock_price": 600.89, "utc_time": 1773683165000}, {"instrument": "QQQ", "mid_signal": 203740, "gamma_signal": 380667, "vega_signal": -189760, "option_type": "C", "stock_price": 600.95, "utc_time": 1773683170000}, {"instrument": "QQQ", "mid_signal": 11513185, "gamma_signal": -2272058, "vega_signal": -49246, "option_type": "P", "stock_price": 600.95, "utc_time": 1773683170000}, {"instrument": "QQQ", "mid_signal": -534928, "gamma_signal": -174544, "vega_signal": -420932, "option_type": "C", "stock_price": 600.89, "utc_time": 1773683175000}, {"instrument": "QQQ", "mid_signal": 3432433, "gamma_signal": -1430707, "vega_signal": -379208, "option_type": "P", "stock_price": 600.89, "utc_time": 1773683175000}, {"instrument": "QQQ", "mid_signal": 716791, "gamma_signal": 281052, "vega_signal": 208923, "option_type": "C", "stock_price": 600.91, "utc_time": 1773683180000}, {"instrument": "QQQ", "mid_signal": 3646316, "gamma_signal": -1391648, "vega_signal": -339713, "option_type": "P", "stock_price": 600.93, "utc_time": 1773683180000}, {"instrument": "QQQ", "mid_signal": -341266, "gamma_signal": -173350, "vega_signal": -5087, "option_type": "C", "stock_price": 600.93, "utc_time": 1773683185000}, {"instrument": "QQQ", "mid_signal": 3163773, "gamma_signal": -1070324, "vega_signal": -359889, "option_type": "P", "stock_price": 600.93, "utc_time": 1773683185000}, {"instrument": "QQQ", "mid_signal": -338091, "gamma_signal": -252548, "vega_signal": -53543, "option_type": "C", "stock_price": 600.82, "utc_time": 1773683190000}, {"instrument": "QQQ", "mid_signal": 71873, "gamma_signal": 12356, "vega_signal": 39718, "option_type": "P", "stock_price": 600.86, "utc_time": 1773683190000}, {"instrument": "QQQ", "mid_signal": 3248737, "gamma_signal": 862766, "vega_signal": 203613, "option_type": "C", "stock_price": 600.82, "utc_time": 1773683195000}, {"instrument": "QQQ", "mid_signal": 159334, "gamma_signal": -10632, "vega_signal": -144176, "option_type": "P", "stock_price": 600.82, "utc_time": 1773683195000}, {"instrument": "QQQ", "mid_signal": 1027950, "gamma_signal": 633485, "vega_signal": 175049, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683200000}, {"instrument": "QQQ", "mid_signal": 82223, "gamma_signal": -39822, "vega_signal": 43225, "option_type": "P", "stock_price": 600.81, "utc_time": 1773683200000}, {"instrument": "QQQ", "mid_signal": 303180, "gamma_signal": 110483, "vega_signal": -22237, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683205000}, {"instrument": "QQQ", "mid_signal": -344964, "gamma_signal": 52377, "vega_signal": 15500, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683205000}, {"instrument": "QQQ", "mid_signal": -26992, "gamma_signal": 2275, "vega_signal": -127765, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683210000}, {"instrument": "QQQ", "mid_signal": -892512, "gamma_signal": 112688, "vega_signal": -34861, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683210000}, {"instrument": "QQQ", "mid_signal": -152989, "gamma_signal": -84714, "vega_signal": 47070, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683215000}, {"instrument": "QQQ", "mid_signal": -1726375, "gamma_signal": 185342, "vega_signal": 4363400, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683215000}, {"instrument": "QQQ", "mid_signal": 400744, "gamma_signal": -123001, "vega_signal": 21494, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683220000}, {"instrument": "QQQ", "mid_signal": 1278731, "gamma_signal": -389825, "vega_signal": -159433, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683220000}, {"instrument": "QQQ", "mid_signal": -112507, "gamma_signal": -34044, "vega_signal": -21752, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683225000}, {"instrument": "QQQ", "mid_signal": -603671, "gamma_signal": 180543, "vega_signal": 56172, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683225000}, {"instrument": "QQQ", "mid_signal": 131827, "gamma_signal": -37510, "vega_signal": 72427, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683230000}, {"instrument": "QQQ", "mid_signal": -419789, "gamma_signal": 7960, "vega_signal": 557701, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683230000}, {"instrument": "QQQ", "mid_signal": -60029, "gamma_signal": -36681, "vega_signal": -13475, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683235000}, {"instrument": "QQQ", "mid_signal": -1120633, "gamma_signal": 191648, "vega_signal": 40224, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683235000}, {"instrument": "QQQ", "mid_signal": 178857, "gamma_signal": 84011, "vega_signal": 7874, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683240000}, {"instrument": "QQQ", "mid_signal": 934909, "gamma_signal": -124665, "vega_signal": -227853, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683240000}, {"instrument": "QQQ", "mid_signal": -973500, "gamma_signal": -719100, "vega_signal": -170454, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683245000}, {"instrument": "QQQ", "mid_signal": -1162849, "gamma_signal": 54065, "vega_signal": 364494, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683245000}, {"instrument": "QQQ", "mid_signal": 278504, "gamma_signal": -11448, "vega_signal": 112900, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683250000}, {"instrument": "QQQ", "mid_signal": 247625, "gamma_signal": -54047, "vega_signal": -31924, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683250000}, {"instrument": "QQQ", "mid_signal": -122464, "gamma_signal": -27527, "vega_signal": -25976, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683255000}, {"instrument": "QQQ", "mid_signal": -1560798, "gamma_signal": 132271, "vega_signal": 1268216, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683255000}, {"instrument": "QQQ", "mid_signal": -100373, "gamma_signal": 15713, "vega_signal": 2377, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683260000}, {"instrument": "QQQ", "mid_signal": -59829, "gamma_signal": 5382, "vega_signal": 33254, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683260000}, {"instrument": "QQQ", "mid_signal": 439929, "gamma_signal": 72883, "vega_signal": 27871, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683265000}, {"instrument": "QQQ", "mid_signal": -68907, "gamma_signal": 17466, "vega_signal": -24423, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683265000}, {"instrument": "QQQ", "mid_signal": -9591365, "gamma_signal": -2445759, "vega_signal": -559566, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683270000}, {"instrument": "QQQ", "mid_signal": 178071, "gamma_signal": -59861, "vega_signal": -124031, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683270000}, {"instrument": "QQQ", "mid_signal": -261505, "gamma_signal": -92078, "vega_signal": 380721, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683275000}, {"instrument": "QQQ", "mid_signal": 515566, "gamma_signal": -55916, "vega_signal": -1329457, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683275000}, {"instrument": "QQQ", "mid_signal": -67067, "gamma_signal": -20917, "vega_signal": -4670, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683280000}, {"instrument": "QQQ", "mid_signal": 156898, "gamma_signal": -13373, "vega_signal": -102090, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683280000}, {"instrument": "QQQ", "mid_signal": -84916, "gamma_signal": -33164, "vega_signal": -7240, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683285000}, {"instrument": "QQQ", "mid_signal": -2417535, "gamma_signal": 1969150, "vega_signal": -3569984, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683285000}, {"instrument": "QQQ", "mid_signal": 67065, "gamma_signal": 20916, "vega_signal": 4670, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683290000}, {"instrument": "QQQ", "mid_signal": -1144031, "gamma_signal": 288678, "vega_signal": 257082, "option_type": "P", "stock_price": 600.65, "utc_time": 1773683290000}, {"instrument": "QQQ", "mid_signal": 310063, "gamma_signal": 78888, "vega_signal": 18055, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683295000}, {"instrument": "QQQ", "mid_signal": 213874, "gamma_signal": -139020, "vega_signal": 16642, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683295000}, {"instrument": "QQQ", "mid_signal": 198869, "gamma_signal": 42617, "vega_signal": -31935, "option_type": "C", "stock_price": 600.47, "utc_time": 1773683300000}, {"instrument": "QQQ", "mid_signal": 341856, "gamma_signal": -90512, "vega_signal": -59503, "option_type": "P", "stock_price": 600.47, "utc_time": 1773683300000}, {"instrument": "QQQ", "mid_signal": -393703, "gamma_signal": -130782, "vega_signal": -97816, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683305000}, {"instrument": "QQQ", "mid_signal": -1289410, "gamma_signal": 461704, "vega_signal": 109111, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683305000}, {"instrument": "QQQ", "mid_signal": 777223, "gamma_signal": 211209, "vega_signal": 62554, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683310000}, {"instrument": "QQQ", "mid_signal": 5829004, "gamma_signal": -2147258, "vega_signal": -129290, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683310000}, {"instrument": "QQQ", "mid_signal": -590014, "gamma_signal": -302625, "vega_signal": -65204, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683315000}, {"instrument": "QQQ", "mid_signal": 1512219, "gamma_signal": -292020, "vega_signal": -458114, "option_type": "P", "stock_price": 600.46, "utc_time": 1773683315000}, {"instrument": "QQQ", "mid_signal": 3464, "gamma_signal": 71483, "vega_signal": 205876, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683320000}, {"instrument": "QQQ", "mid_signal": -388830, "gamma_signal": 47577, "vega_signal": -139400, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683320000}, {"instrument": "QQQ", "mid_signal": 1172436, "gamma_signal": 784805, "vega_signal": 238656, "option_type": "C", "stock_price": 600.37, "utc_time": 1773683325000}, {"instrument": "QQQ", "mid_signal": 504656, "gamma_signal": -16484, "vega_signal": -312047, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683325000}, {"instrument": "QQQ", "mid_signal": 1726647, "gamma_signal": -16915, "vega_signal": 674231, "option_type": "C", "stock_price": 600.22, "utc_time": 1773683330000}, {"instrument": "QQQ", "mid_signal": 1200806, "gamma_signal": -323496, "vega_signal": -244187, "option_type": "P", "stock_price": 600.22, "utc_time": 1773683330000}, {"instrument": "QQQ", "mid_signal": -1020678, "gamma_signal": -370170, "vega_signal": -29774, "option_type": "C", "stock_price": 600.23, "utc_time": 1773683335000}, {"instrument": "QQQ", "mid_signal": -80149, "gamma_signal": 16623, "vega_signal": 126485, "option_type": "P", "stock_price": 600.23, "utc_time": 1773683335000}, {"instrument": "QQQ", "mid_signal": -1106735, "gamma_signal": -26398, "vega_signal": -124896, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683340000}, {"instrument": "QQQ", "mid_signal": -413949, "gamma_signal": 228005, "vega_signal": 368592, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683340000}, {"instrument": "QQQ", "mid_signal": 3272384, "gamma_signal": 1251326, "vega_signal": 395286, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683345000}, {"instrument": "QQQ", "mid_signal": 1095434, "gamma_signal": -21568, "vega_signal": 51664, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683345000}, {"instrument": "QQQ", "mid_signal": 1006363, "gamma_signal": 465161, "vega_signal": -3372, "option_type": "C", "stock_price": 600.26, "utc_time": 1773683350000}, {"instrument": "QQQ", "mid_signal": -1396402, "gamma_signal": 658557, "vega_signal": -33758, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683350000}, {"instrument": "QQQ", "mid_signal": -1068664, "gamma_signal": -519609, "vega_signal": 6662, "option_type": "C", "stock_price": 600.24, "utc_time": 1773683355000}, {"instrument": "QQQ", "mid_signal": -1665663, "gamma_signal": 421493, "vega_signal": 328893, "option_type": "P", "stock_price": 600.24, "utc_time": 1773683355000}, {"instrument": "QQQ", "mid_signal": -245720, "gamma_signal": -36106, "vega_signal": 178407, "option_type": "C", "stock_price": 600.35, "utc_time": 1773683360000}, {"instrument": "QQQ", "mid_signal": 83736, "gamma_signal": 60571, "vega_signal": -228081, "option_type": "P", "stock_price": 600.35, "utc_time": 1773683360000}, {"instrument": "QQQ", "mid_signal": 2113273, "gamma_signal": 545519, "vega_signal": 684500, "option_type": "C", "stock_price": 600.33, "utc_time": 1773683365000}, {"instrument": "QQQ", "mid_signal": -434670, "gamma_signal": 18690, "vega_signal": -29007, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683365000}, {"instrument": "QQQ", "mid_signal": -1484744, "gamma_signal": -349819, "vega_signal": -463975, "option_type": "C", "stock_price": 600.38, "utc_time": 1773683370000}, {"instrument": "QQQ", "mid_signal": -1277613, "gamma_signal": 124990, "vega_signal": -169935, "option_type": "P", "stock_price": 600.38, "utc_time": 1773683370000}, {"instrument": "QQQ", "mid_signal": -681475, "gamma_signal": -244562, "vega_signal": -56213, "option_type": "C", "stock_price": 600.31, "utc_time": 1773683375000}, {"instrument": "QQQ", "mid_signal": 1645742, "gamma_signal": 275387, "vega_signal": -634127, "option_type": "P", "stock_price": 600.36, "utc_time": 1773683375000}, {"instrument": "QQQ", "mid_signal": -198833, "gamma_signal": -225204, "vega_signal": 124418, "option_type": "C", "stock_price": 600.3, "utc_time": 1773683380000}, {"instrument": "QQQ", "mid_signal": 17261, "gamma_signal": 81497, "vega_signal": -300290, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683380000}, {"instrument": "QQQ", "mid_signal": 723001, "gamma_signal": 149746, "vega_signal": 36476, "option_type": "C", "stock_price": 600.36, "utc_time": 1773683385000}, {"instrument": "QQQ", "mid_signal": -4936189, "gamma_signal": 1913007, "vega_signal": 429969, "option_type": "P", "stock_price": 600.36, "utc_time": 1773683385000}, {"instrument": "QQQ", "mid_signal": 2655790, "gamma_signal": 1682859, "vega_signal": 359184, "option_type": "C", "stock_price": 600.35, "utc_time": 1773683390000}, {"instrument": "QQQ", "mid_signal": 1110470, "gamma_signal": -119880, "vega_signal": -202687, "option_type": "P", "stock_price": 600.35, "utc_time": 1773683390000}, {"instrument": "QQQ", "mid_signal": -1388637, "gamma_signal": -265586, "vega_signal": -431618, "option_type": "C", "stock_price": 600.3, "utc_time": 1773683395000}, {"instrument": "QQQ", "mid_signal": 1033242, "gamma_signal": -210122, "vega_signal": -184008, "option_type": "P", "stock_price": 600.38, "utc_time": 1773683395000}, {"instrument": "QQQ", "mid_signal": 264731, "gamma_signal": -71661, "vega_signal": 65296, "option_type": "C", "stock_price": 600.27, "utc_time": 1773683400000}, {"instrument": "QQQ", "mid_signal": 48878, "gamma_signal": -42992, "vega_signal": 10464, "option_type": "P", "stock_price": 600.27, "utc_time": 1773683400000}, {"instrument": "QQQ", "mid_signal": 2448995, "gamma_signal": 293325, "vega_signal": 670984, "option_type": "C", "stock_price": 600.24, "utc_time": 1773683405000}, {"instrument": "QQQ", "mid_signal": -651305, "gamma_signal": 54537, "vega_signal": 468784, "option_type": "P", "stock_price": 600.25, "utc_time": 1773683405000}, {"instrument": "QQQ", "mid_signal": -28879, "gamma_signal": 33784, "vega_signal": -7595, "option_type": "C", "stock_price": 600.24, "utc_time": 1773683410000}, {"instrument": "QQQ", "mid_signal": 4046382, "gamma_signal": -1095671, "vega_signal": -232940, "option_type": "P", "stock_price": 600.26, "utc_time": 1773683410000}, {"instrument": "QQQ", "mid_signal": 936836, "gamma_signal": 219189, "vega_signal": 139710, "option_type": "C", "stock_price": 600.12, "utc_time": 1773683415000}, {"instrument": "QQQ", "mid_signal": -3281572, "gamma_signal": 1425523, "vega_signal": 133914, "option_type": "P", "stock_price": 600.12, "utc_time": 1773683415000}, {"instrument": "QQQ", "mid_signal": -608260, "gamma_signal": -376895, "vega_signal": -86281, "option_type": "C", "stock_price": 600.13, "utc_time": 1773683420000}, {"instrument": "QQQ", "mid_signal": -488397, "gamma_signal": -384860, "vega_signal": -78349, "option_type": "P", "stock_price": 600.13, "utc_time": 1773683420000}, {"instrument": "QQQ", "mid_signal": 2840887, "gamma_signal": 350818, "vega_signal": 776742, "option_type": "C", "stock_price": 600.1, "utc_time": 1773683425000}, {"instrument": "QQQ", "mid_signal": -2952175, "gamma_signal": 1211369, "vega_signal": -865391, "option_type": "P", "stock_price": 600.11, "utc_time": 1773683425000}, {"instrument": "QQQ", "mid_signal": -11703294, "gamma_signal": -740524, "vega_signal": -6156520, "option_type": "C", "stock_price": 600.07, "utc_time": 1773683430000}, {"instrument": "QQQ", "mid_signal": -2664617, "gamma_signal": 1330312, "vega_signal": 282022, "option_type": "P", "stock_price": 600.07, "utc_time": 1773683430000}, {"instrument": "QQQ", "mid_signal": -455567, "gamma_signal": -77654, "vega_signal": 95306, "option_type": "C", "stock_price": 600.01, "utc_time": 1773683435000}, {"instrument": "QQQ", "mid_signal": -1330180, "gamma_signal": 430837, "vega_signal": 108090, "option_type": "P", "stock_price": 600.01, "utc_time": 1773683435000}, {"instrument": "QQQ", "mid_signal": -1974638, "gamma_signal": -828846, "vega_signal": -48956, "option_type": "C", "stock_price": 599.97, "utc_time": 1773683440000}, {"instrument": "QQQ", "mid_signal": 1543591, "gamma_signal": -985840, "vega_signal": 413361, "option_type": "P", "stock_price": 599.95, "utc_time": 1773683440000}, {"instrument": "QQQ", "mid_signal": -971565, "gamma_signal": 876440, "vega_signal": -872079, "option_type": "C", "stock_price": 599.99, "utc_time": 1773683445000}, {"instrument": "QQQ", "mid_signal": 1183001, "gamma_signal": -423457, "vega_signal": 48102, "option_type": "P", "stock_price": 599.99, "utc_time": 1773683445000}, {"instrument": "QQQ", "mid_signal": -6396589, "gamma_signal": -2568259, "vega_signal": -652840, "option_type": "C", "stock_price": 599.98, "utc_time": 1773683450000}, {"instrument": "QQQ", "mid_signal": 2384358, "gamma_signal": -778553, "vega_signal": -844232, "option_type": "P", "stock_price": 599.98, "utc_time": 1773683450000}, {"instrument": "QQQ", "mid_signal": -2329192, "gamma_signal": 133849, "vega_signal": -1320975, "option_type": "C", "stock_price": 600, "utc_time": 1773683455000}, {"instrument": "QQQ", "mid_signal": 5393913, "gamma_signal": -1421356, "vega_signal": -1437177, "option_type": "P", "stock_price": 600, "utc_time": 1773683455000}, {"instrument": "QQQ", "mid_signal": -1203767, "gamma_signal": -72050, "vega_signal": -450187, "option_type": "C", "stock_price": 600.1, "utc_time": 1773683460000}, {"instrument": "QQQ", "mid_signal": 4073776, "gamma_signal": -1297462, "vega_signal": -128324, "option_type": "P", "stock_price": 600.1, "utc_time": 1773683460000}, {"instrument": "QQQ", "mid_signal": -1266, "gamma_signal": 1343, "vega_signal": 33282, "option_type": "C", "stock_price": 600.25, "utc_time": 1773683465000}, {"instrument": "QQQ", "mid_signal": -1333984, "gamma_signal": 635153, "vega_signal": -69196, "option_type": "P", "stock_price": 600.19, "utc_time": 1773683465000}, {"instrument": "QQQ", "mid_signal": -245035, "gamma_signal": -718847, "vega_signal": -363660, "option_type": "C", "stock_price": 600.29, "utc_time": 1773683470000}, {"instrument": "QQQ", "mid_signal": 2168091, "gamma_signal": -408583, "vega_signal": -329219, "option_type": "P", "stock_price": 600.29, "utc_time": 1773683470000}, {"instrument": "QQQ", "mid_signal": -4377737, "gamma_signal": -1271711, "vega_signal": -973389, "option_type": "C", "stock_price": 600.33, "utc_time": 1773683475000}, {"instrument": "QQQ", "mid_signal": 403836, "gamma_signal": -231196, "vega_signal": -18903, "option_type": "P", "stock_price": 600.33, "utc_time": 1773683475000}, {"instrument": "QQQ", "mid_signal": 832649, "gamma_signal": -11965, "vega_signal": 97001, "option_type": "C", "stock_price": 600.39, "utc_time": 1773683480000}, {"instrument": "QQQ", "mid_signal": 769465, "gamma_signal": -338537, "vega_signal": -49932, "option_type": "P", "stock_price": 600.44, "utc_time": 1773683480000}, {"instrument": "QQQ", "mid_signal": 828817, "gamma_signal": -204725, "vega_signal": 742705, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683485000}, {"instrument": "QQQ", "mid_signal": 70818, "gamma_signal": 429840, "vega_signal": -514359, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683485000}, {"instrument": "QQQ", "mid_signal": -5533544, "gamma_signal": -2241813, "vega_signal": -744867, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683490000}, {"instrument": "QQQ", "mid_signal": -13780356, "gamma_signal": 1555608, "vega_signal": 4160641, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683490000}, {"instrument": "QQQ", "mid_signal": -8649275, "gamma_signal": -2409633, "vega_signal": -596696, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683495000}, {"instrument": "QQQ", "mid_signal": -961562, "gamma_signal": 109597, "vega_signal": 169524, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683495000}, {"instrument": "QQQ", "mid_signal": -57591087, "gamma_signal": -19236341, "vega_signal": -4556987, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683500000}, {"instrument": "QQQ", "mid_signal": 48346, "gamma_signal": -134882, "vega_signal": 278071, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683500000}, {"instrument": "QQQ", "mid_signal": 96070, "gamma_signal": -389159, "vega_signal": 100560, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683505000}, {"instrument": "QQQ", "mid_signal": -410007, "gamma_signal": 84578, "vega_signal": -23054, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683505000}, {"instrument": "QQQ", "mid_signal": 91835, "gamma_signal": -125947, "vega_signal": 28676, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683510000}, {"instrument": "QQQ", "mid_signal": -1487488, "gamma_signal": 482332, "vega_signal": 137679, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683510000}, {"instrument": "QQQ", "mid_signal": -946174, "gamma_signal": -459920, "vega_signal": -150991, "option_type": "C", "stock_price": 600.51, "utc_time": 1773683515000}, {"instrument": "QQQ", "mid_signal": 276999, "gamma_signal": -189142, "vega_signal": -31387, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683515000}, {"instrument": "QQQ", "mid_signal": 280230, "gamma_signal": 86201, "vega_signal": 19562, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683520000}, {"instrument": "QQQ", "mid_signal": 1109793, "gamma_signal": -24100, "vega_signal": -18740, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683520000}, {"instrument": "QQQ", "mid_signal": 2069953, "gamma_signal": 841768, "vega_signal": -304323, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683525000}, {"instrument": "QQQ", "mid_signal": -1028579, "gamma_signal": 49425, "vega_signal": 364930, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683525000}, {"instrument": "QQQ", "mid_signal": 1037201, "gamma_signal": 205602, "vega_signal": 69320, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683530000}, {"instrument": "QQQ", "mid_signal": 300794, "gamma_signal": -13715, "vega_signal": 344726, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683530000}, {"instrument": "QQQ", "mid_signal": 167646, "gamma_signal": 84700, "vega_signal": -9545, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683535000}, {"instrument": "QQQ", "mid_signal": 292351, "gamma_signal": -208743, "vega_signal": 19412, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683535000}, {"instrument": "QQQ", "mid_signal": -63776, "gamma_signal": -1083, "vega_signal": -56922, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683540000}, {"instrument": "QQQ", "mid_signal": -608969, "gamma_signal": 161140, "vega_signal": 57384, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683540000}, {"instrument": "QQQ", "mid_signal": 331837, "gamma_signal": -427, "vega_signal": 3309, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683545000}, {"instrument": "QQQ", "mid_signal": -1541909, "gamma_signal": 36814, "vega_signal": 1787, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683545000}, {"instrument": "QQQ", "mid_signal": 161282, "gamma_signal": -53832, "vega_signal": 25866, "option_type": "C", "stock_price": 600.58, "utc_time": 1773683550000}, {"instrument": "QQQ", "mid_signal": -4701956, "gamma_signal": 1981585, "vega_signal": 353750, "option_type": "P", "stock_price": 600.58, "utc_time": 1773683550000}, {"instrument": "QQQ", "mid_signal": -672664, "gamma_signal": -97845, "vega_signal": 76173, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683555000}, {"instrument": "QQQ", "mid_signal": 1387544, "gamma_signal": -293320, "vega_signal": -313717, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683555000}, {"instrument": "QQQ", "mid_signal": -205439, "gamma_signal": 29718, "vega_signal": -109001, "option_type": "C", "stock_price": 600.47, "utc_time": 1773683560000}, {"instrument": "QQQ", "mid_signal": -449095, "gamma_signal": 123430, "vega_signal": 5321, "option_type": "P", "stock_price": 600.47, "utc_time": 1773683560000}, {"instrument": "QQQ", "mid_signal": -348061, "gamma_signal": -49410, "vega_signal": -82438, "option_type": "C", "stock_price": 600.44, "utc_time": 1773683565000}, {"instrument": "QQQ", "mid_signal": 3050222, "gamma_signal": -1018313, "vega_signal": -207196, "option_type": "P", "stock_price": 600.44, "utc_time": 1773683565000}, {"instrument": "QQQ", "mid_signal": 357833, "gamma_signal": 25203, "vega_signal": 526008, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683570000}, {"instrument": "QQQ", "mid_signal": -605580, "gamma_signal": 65003, "vega_signal": 47226, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683570000}, {"instrument": "QQQ", "mid_signal": 5495475, "gamma_signal": 2140649, "vega_signal": 647262, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683575000}, {"instrument": "QQQ", "mid_signal": 197882, "gamma_signal": 152304, "vega_signal": -100636, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683575000}, {"instrument": "QQQ", "mid_signal": 40230, "gamma_signal": -107676, "vega_signal": -38512, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683580000}, {"instrument": "QQQ", "mid_signal": 292808, "gamma_signal": -160450, "vega_signal": 197310, "option_type": "P", "stock_price": 600.44, "utc_time": 1773683580000}, {"instrument": "QQQ", "mid_signal": -78265, "gamma_signal": -23472, "vega_signal": -84087, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683585000}, {"instrument": "QQQ", "mid_signal": 323434, "gamma_signal": 19570, "vega_signal": -100816, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683585000}, {"instrument": "QQQ", "mid_signal": 389830, "gamma_signal": 100485, "vega_signal": 43449, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683590000}, {"instrument": "QQQ", "mid_signal": -697269, "gamma_signal": 106268, "vega_signal": 199674, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683590000}, {"instrument": "QQQ", "mid_signal": -699029, "gamma_signal": -192942, "vega_signal": -59133, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683595000}, {"instrument": "QQQ", "mid_signal": 517539, "gamma_signal": -138939, "vega_signal": -34217, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683595000}, {"instrument": "QQQ", "mid_signal": -62952, "gamma_signal": -27573, "vega_signal": -71209, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683600000}, {"instrument": "QQQ", "mid_signal": -281200, "gamma_signal": 83809, "vega_signal": 533281, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683600000}, {"instrument": "QQQ", "mid_signal": -1687862, "gamma_signal": -172874, "vega_signal": -355765, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683605000}, {"instrument": "QQQ", "mid_signal": 425266, "gamma_signal": -41458, "vega_signal": -72505, "option_type": "P", "stock_price": 600.54, "utc_time": 1773683605000}, {"instrument": "QQQ", "mid_signal": -233936, "gamma_signal": -20231, "vega_signal": -137865, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683610000}, {"instrument": "QQQ", "mid_signal": -191965, "gamma_signal": 54403, "vega_signal": 18497, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683610000}, {"instrument": "QQQ", "mid_signal": 522417, "gamma_signal": 149707, "vega_signal": 43437, "option_type": "C", "stock_price": 600.55, "utc_time": 1773683615000}, {"instrument": "QQQ", "mid_signal": 10707051, "gamma_signal": -4485796, "vega_signal": -1027927, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683615000}, {"instrument": "QQQ", "mid_signal": -89800, "gamma_signal": -43372, "vega_signal": -12247, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683620000}, {"instrument": "QQQ", "mid_signal": 395414, "gamma_signal": -186366, "vega_signal": -148565, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683620000}, {"instrument": "QQQ", "mid_signal": -2366199, "gamma_signal": -700264, "vega_signal": -214670, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683625000}, {"instrument": "QQQ", "mid_signal": -443494, "gamma_signal": 692161, "vega_signal": -136630, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683625000}, {"instrument": "QQQ", "mid_signal": -257032, "gamma_signal": -78089, "vega_signal": -44858, "option_type": "C", "stock_price": 600.64, "utc_time": 1773683630000}, {"instrument": "QQQ", "mid_signal": 1285622, "gamma_signal": -287861, "vega_signal": -177203, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683630000}, {"instrument": "QQQ", "mid_signal": -94161, "gamma_signal": -45912, "vega_signal": -9698, "option_type": "C", "stock_price": 600.6, "utc_time": 1773683635000}, {"instrument": "QQQ", "mid_signal": -1093340, "gamma_signal": 154631, "vega_signal": 170102, "option_type": "P", "stock_price": 600.6, "utc_time": 1773683635000}, {"instrument": "QQQ", "mid_signal": -71507, "gamma_signal": -32586, "vega_signal": 19106, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683640000}, {"instrument": "QQQ", "mid_signal": -5593126, "gamma_signal": 1838632, "vega_signal": 358216, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683640000}, {"instrument": "QQQ", "mid_signal": 6649017, "gamma_signal": 4197930, "vega_signal": 849724, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683645000}, {"instrument": "QQQ", "mid_signal": -3587388, "gamma_signal": 997150, "vega_signal": 616485, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683645000}, {"instrument": "QQQ", "mid_signal": 189144, "gamma_signal": 41232, "vega_signal": 17974, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683650000}, {"instrument": "QQQ", "mid_signal": 420952, "gamma_signal": -11495, "vega_signal": -158587, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683650000}, {"instrument": "QQQ", "mid_signal": 1207390, "gamma_signal": 214024, "vega_signal": 594757, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683655000}, {"instrument": "QQQ", "mid_signal": 533823, "gamma_signal": -75922, "vega_signal": -186951, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683655000}, {"instrument": "QQQ", "mid_signal": 2170932, "gamma_signal": 965911, "vega_signal": 200347, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683660000}, {"instrument": "QQQ", "mid_signal": -324020, "gamma_signal": 80687, "vega_signal": 60942, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683660000}, {"instrument": "QQQ", "mid_signal": -843020, "gamma_signal": -297535, "vega_signal": -64395, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683665000}, {"instrument": "QQQ", "mid_signal": -404174, "gamma_signal": 23370, "vega_signal": 165826, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683665000}, {"instrument": "QQQ", "mid_signal": 985713, "gamma_signal": 122343, "vega_signal": 241515, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683670000}, {"instrument": "QQQ", "mid_signal": 199710, "gamma_signal": -102240, "vega_signal": 195, "option_type": "P", "stock_price": 600.51, "utc_time": 1773683670000}, {"instrument": "QQQ", "mid_signal": 53355, "gamma_signal": 3929, "vega_signal": 1124, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683675000}, {"instrument": "QQQ", "mid_signal": 211450, "gamma_signal": -29536, "vega_signal": 9134, "option_type": "P", "stock_price": 600.48, "utc_time": 1773683675000}, {"instrument": "QQQ", "mid_signal": 602568, "gamma_signal": -53527, "vega_signal": 216016, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683680000}, {"instrument": "QQQ", "mid_signal": -72860, "gamma_signal": 319217, "vega_signal": 370, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683680000}, {"instrument": "QQQ", "mid_signal": 1272916, "gamma_signal": 249726, "vega_signal": 199553, "option_type": "C", "stock_price": 600.37, "utc_time": 1773683685000}, {"instrument": "QQQ", "mid_signal": -691938, "gamma_signal": 126780, "vega_signal": -28920, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683685000}, {"instrument": "QQQ", "mid_signal": 1906534, "gamma_signal": 160661, "vega_signal": 494834, "option_type": "C", "stock_price": 600.41, "utc_time": 1773683690000}, {"instrument": "QQQ", "mid_signal": 54367, "gamma_signal": -173993, "vega_signal": 82552, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683690000}, {"instrument": "QQQ", "mid_signal": 153786, "gamma_signal": 40530, "vega_signal": 10734, "option_type": "C", "stock_price": 600.48, "utc_time": 1773683695000}, {"instrument": "QQQ", "mid_signal": 1342728, "gamma_signal": -754514, "vega_signal": -112679, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683695000}, {"instrument": "QQQ", "mid_signal": -34275, "gamma_signal": -80785, "vega_signal": 33369, "option_type": "C", "stock_price": 600.4, "utc_time": 1773683700000}, {"instrument": "QQQ", "mid_signal": 1318011, "gamma_signal": -220155, "vega_signal": -157356, "option_type": "P", "stock_price": 600.37, "utc_time": 1773683700000}, {"instrument": "QQQ", "mid_signal": -378038, "gamma_signal": -69426, "vega_signal": -71693, "option_type": "C", "stock_price": 600.37, "utc_time": 1773683705000}, {"instrument": "QQQ", "mid_signal": -1832150, "gamma_signal": 705227, "vega_signal": 64112, "option_type": "P", "stock_price": 600.41, "utc_time": 1773683705000}, {"instrument": "QQQ", "mid_signal": 32669, "gamma_signal": 282, "vega_signal": 61593, "option_type": "C", "stock_price": 600.36, "utc_time": 1773683710000}, {"instrument": "QQQ", "mid_signal": -270444, "gamma_signal": 82723, "vega_signal": 22300, "option_type": "P", "stock_price": 600.36, "utc_time": 1773683710000}, {"instrument": "QQQ", "mid_signal": 162267, "gamma_signal": 42908, "vega_signal": 19241, "option_type": "C", "stock_price": 600.43, "utc_time": 1773683715000}, {"instrument": "QQQ", "mid_signal": -653272, "gamma_signal": 317983, "vega_signal": -134759, "option_type": "P", "stock_price": 600.43, "utc_time": 1773683715000}, {"instrument": "QQQ", "mid_signal": -377141, "gamma_signal": -45059, "vega_signal": -88702, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683720000}, {"instrument": "QQQ", "mid_signal": -1948088, "gamma_signal": -415151, "vega_signal": 9821097, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683720000}, {"instrument": "QQQ", "mid_signal": -288074, "gamma_signal": -73774, "vega_signal": -3264, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683725000}, {"instrument": "QQQ", "mid_signal": -120121, "gamma_signal": 49673, "vega_signal": -128991, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683725000}, {"instrument": "QQQ", "mid_signal": 116825, "gamma_signal": 29969, "vega_signal": 6879, "option_type": "C", "stock_price": 600.56, "utc_time": 1773683730000}, {"instrument": "QQQ", "mid_signal": -829065, "gamma_signal": 436776, "vega_signal": 78693, "option_type": "P", "stock_price": 600.56, "utc_time": 1773683730000}, {"instrument": "QQQ", "mid_signal": -2242460, "gamma_signal": -1053136, "vega_signal": -268423, "option_type": "C", "stock_price": 600.59, "utc_time": 1773683735000}, {"instrument": "QQQ", "mid_signal": 451413, "gamma_signal": -209695, "vega_signal": -5406, "option_type": "P", "stock_price": 600.59, "utc_time": 1773683735000}, {"instrument": "QQQ", "mid_signal": -581425, "gamma_signal": -188196, "vega_signal": -48079, "option_type": "C", "stock_price": 600.49, "utc_time": 1773683740000}, {"instrument": "QQQ", "mid_signal": -2700887, "gamma_signal": 1303834, "vega_signal": 273647, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683740000}, {"instrument": "QQQ", "mid_signal": -125873, "gamma_signal": -128249, "vega_signal": -22120, "option_type": "C", "stock_price": 600.54, "utc_time": 1773683745000}, {"instrument": "QQQ", "mid_signal": -956911, "gamma_signal": -708, "vega_signal": 19270, "option_type": "P", "stock_price": 600.49, "utc_time": 1773683745000}, {"instrument": "QQQ", "mid_signal": -109102, "gamma_signal": -21270, "vega_signal": -106, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683750000}, {"instrument": "QQQ", "mid_signal": 607660, "gamma_signal": -59228, "vega_signal": -14289, "option_type": "P", "stock_price": 600.52, "utc_time": 1773683750000}, {"instrument": "QQQ", "mid_signal": -331374, "gamma_signal": -287725, "vega_signal": 85927, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683755000}, {"instrument": "QQQ", "mid_signal": 231687, "gamma_signal": -119864, "vega_signal": -12312, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683755000}, {"instrument": "QQQ", "mid_signal": -833240, "gamma_signal": -213148, "vega_signal": -27410, "option_type": "C", "stock_price": 600.61, "utc_time": 1773683760000}, {"instrument": "QQQ", "mid_signal": -4532989, "gamma_signal": 2571885, "vega_signal": 568971, "option_type": "P", "stock_price": 600.61, "utc_time": 1773683760000}, {"instrument": "QQQ", "mid_signal": 1268531, "gamma_signal": 558422, "vega_signal": 123096, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683765000}, {"instrument": "QQQ", "mid_signal": 445777, "gamma_signal": -129924, "vega_signal": -51396, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683765000}, {"instrument": "QQQ", "mid_signal": -410898, "gamma_signal": -36895, "vega_signal": 14087, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683770000}, {"instrument": "QQQ", "mid_signal": 236586, "gamma_signal": -92395, "vega_signal": 12310, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683770000}, {"instrument": "QQQ", "mid_signal": 1006227, "gamma_signal": 219689, "vega_signal": 90107, "option_type": "C", "stock_price": 600.57, "utc_time": 1773683775000}, {"instrument": "QQQ", "mid_signal": 340982, "gamma_signal": -108084, "vega_signal": -65520, "option_type": "P", "stock_price": 600.57, "utc_time": 1773683775000}, {"instrument": "QQQ", "mid_signal": 231557, "gamma_signal": 28295, "vega_signal": 46880, "option_type": "C", "stock_price": 600.52, "utc_time": 1773683780000}, {"instrument": "QQQ", "mid_signal": 484938, "gamma_signal": -208895, "vega_signal": -75956, "option_type": "P", "stock_price": 600.51, "utc_time": 1773683780000}, {"instrument": "QQQ", "mid_signal": -60554, "gamma_signal": -32795, "vega_signal": -7084, "option_type": "C", "stock_price": 600.53, "utc_time": 1773683785000}, {"instrument": "QQQ", "mid_signal": 1259028, "gamma_signal": -747486, "vega_signal": -83544, "option_type": "P", "stock_price": 600.53, "utc_time": 1773683785000}, {"instrument": "QQQ", "mid_signal": 641080, "gamma_signal": 55861, "vega_signal": 180439, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683790000}, {"instrument": "QQQ", "mid_signal": -5651268, "gamma_signal": 1737490, "vega_signal": 542997, "option_type": "P", "stock_price": 600.5, "utc_time": 1773683790000}, {"instrument": "QQQ", "mid_signal": -152605, "gamma_signal": -23640, "vega_signal": -33741, "option_type": "C", "stock_price": 600.5, "utc_time": 1773683795000}, {"instrument": "QQQ", "mid_signal": -180285, "gamma_signal": -17729, "vega_signal": -11390, "option_type": "P", "stock_price": 600.55, "utc_time": 1773683795000}, {"instrument": "QQQ", "mid_signal": 434010, "gamma_signal": 137098, "vega_signal": 29604, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683800000}, {"instrument": "QQQ", "mid_signal": -39749, "gamma_signal": 27796, "vega_signal": -541, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683800000}, {"instrument": "QQQ", "mid_signal": -9576679, "gamma_signal": -2698024, "vega_signal": -656082, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683805000}, {"instrument": "QQQ", "mid_signal": -2149978, "gamma_signal": 973966, "vega_signal": 91488, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683805000}, {"instrument": "QQQ", "mid_signal": 2526846, "gamma_signal": 705203, "vega_signal": 230998, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683810000}, {"instrument": "QQQ", "mid_signal": 2475178, "gamma_signal": -404727, "vega_signal": -449774, "option_type": "P", "stock_price": 600.69, "utc_time": 1773683810000}, {"instrument": "QQQ", "mid_signal": 106136, "gamma_signal": 23162, "vega_signal": 18957, "option_type": "C", "stock_price": 600.66, "utc_time": 1773683815000}, {"instrument": "QQQ", "mid_signal": 2096694, "gamma_signal": -869477, "vega_signal": -236079, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683815000}, {"instrument": "QQQ", "mid_signal": -396820, "gamma_signal": -139861, "vega_signal": -64630, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683820000}, {"instrument": "QQQ", "mid_signal": 736188, "gamma_signal": -274741, "vega_signal": -78865, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683820000}, {"instrument": "QQQ", "mid_signal": -376594, "gamma_signal": -163827, "vega_signal": -56560, "option_type": "C", "stock_price": 600.62, "utc_time": 1773683825000}, {"instrument": "QQQ", "mid_signal": -987416, "gamma_signal": 422134, "vega_signal": 74535, "option_type": "P", "stock_price": 600.62, "utc_time": 1773683825000}, {"instrument": "QQQ", "mid_signal": -196965, "gamma_signal": -89085, "vega_signal": -18474, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683830000}, {"instrument": "QQQ", "mid_signal": 252504, "gamma_signal": -96188, "vega_signal": -37296, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683830000}, {"instrument": "QQQ", "mid_signal": 320041, "gamma_signal": 23111, "vega_signal": 12545, "option_type": "C", "stock_price": 600.63, "utc_time": 1773683835000}, {"instrument": "QQQ", "mid_signal": 1201589, "gamma_signal": -103241, "vega_signal": -404541, "option_type": "P", "stock_price": 600.63, "utc_time": 1773683835000}, {"instrument": "QQQ", "mid_signal": -623045, "gamma_signal": -52090, "vega_signal": -744674, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683840000}, {"instrument": "QQQ", "mid_signal": -137852, "gamma_signal": 123741, "vega_signal": 41715, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683840000}, {"instrument": "QQQ", "mid_signal": -124560, "gamma_signal": -39129, "vega_signal": 75134, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683845000}, {"instrument": "QQQ", "mid_signal": 184465, "gamma_signal": -114393, "vega_signal": -26490, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683845000}, {"instrument": "QQQ", "mid_signal": -1318226, "gamma_signal": -444146, "vega_signal": -99654, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683850000}, {"instrument": "QQQ", "mid_signal": 2141606, "gamma_signal": -717415, "vega_signal": -1032653, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683850000}, {"instrument": "QQQ", "mid_signal": 90238, "gamma_signal": 50239, "vega_signal": -8256, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683855000}, {"instrument": "QQQ", "mid_signal": 234079, "gamma_signal": 26933, "vega_signal": -231720, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683855000}, {"instrument": "QQQ", "mid_signal": -2585982, "gamma_signal": -1122710, "vega_signal": -238628, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683860000}, {"instrument": "QQQ", "mid_signal": 1414673, "gamma_signal": 197268, "vega_signal": -564580, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683860000}, {"instrument": "QQQ", "mid_signal": -145176, "gamma_signal": 37741, "vega_signal": -76775, "option_type": "C", "stock_price": 600.72, "utc_time": 1773683865000}, {"instrument": "QQQ", "mid_signal": -104709, "gamma_signal": 35445, "vega_signal": 54180, "option_type": "P", "stock_price": 600.72, "utc_time": 1773683865000}, {"instrument": "QQQ", "mid_signal": -1980805, "gamma_signal": -926608, "vega_signal": -168679, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683870000}, {"instrument": "QQQ", "mid_signal": -202078, "gamma_signal": 29855, "vega_signal": -46850, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683870000}, {"instrument": "QQQ", "mid_signal": -5002290, "gamma_signal": -2219942, "vega_signal": -471092, "option_type": "C", "stock_price": 600.67, "utc_time": 1773683875000}, {"instrument": "QQQ", "mid_signal": -2048196, "gamma_signal": 454886, "vega_signal": -97708, "option_type": "P", "stock_price": 600.67, "utc_time": 1773683875000}, {"instrument": "QQQ", "mid_signal": -580975, "gamma_signal": -94477, "vega_signal": -112209, "option_type": "C", "stock_price": 600.68, "utc_time": 1773683880000}, {"instrument": "QQQ", "mid_signal": 3098092, "gamma_signal": -754712, "vega_signal": -531882, "option_type": "P", "stock_price": 600.68, "utc_time": 1773683880000}, {"instrument": "QQQ", "mid_signal": -539638, "gamma_signal": -87769, "vega_signal": -59904, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683885000}, {"instrument": "QQQ", "mid_signal": 749324, "gamma_signal": -234522, "vega_signal": -54787, "option_type": "P", "stock_price": 600.72, "utc_time": 1773683885000}, {"instrument": "QQQ", "mid_signal": 49914, "gamma_signal": 22179, "vega_signal": 4566, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683890000}, {"instrument": "QQQ", "mid_signal": -529993, "gamma_signal": 100497, "vega_signal": 29375, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683890000}, {"instrument": "QQQ", "mid_signal": 2368090, "gamma_signal": 490973, "vega_signal": 169590, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683895000}, {"instrument": "QQQ", "mid_signal": -2166559, "gamma_signal": 912618, "vega_signal": 203234, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683895000}, {"instrument": "QQQ", "mid_signal": -162775, "gamma_signal": -66762, "vega_signal": -15507, "option_type": "C", "stock_price": 600.69, "utc_time": 1773683900000}, {"instrument": "QQQ", "mid_signal": -38201, "gamma_signal": 3254, "vega_signal": 7424, "option_type": "P", "stock_price": 600.69, "utc_time": 1773683900000}, {"instrument": "QQQ", "mid_signal": 618620, "gamma_signal": 18915, "vega_signal": 399537, "option_type": "C", "stock_price": 600.77, "utc_time": 1773683905000}, {"instrument": "QQQ", "mid_signal": 3641740, "gamma_signal": -1140072, "vega_signal": -438980, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683905000}, {"instrument": "QQQ", "mid_signal": -28611, "gamma_signal": -24286, "vega_signal": -4642, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683910000}, {"instrument": "QQQ", "mid_signal": 98867, "gamma_signal": -37435, "vega_signal": -32070, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683910000}, {"instrument": "QQQ", "mid_signal": -361697, "gamma_signal": -281338, "vega_signal": -32252, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683915000}, {"instrument": "QQQ", "mid_signal": 2609356, "gamma_signal": -664978, "vega_signal": -494171, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683915000}, {"instrument": "QQQ", "mid_signal": 1256027, "gamma_signal": 74822, "vega_signal": -29920, "option_type": "C", "stock_price": 600.81, "utc_time": 1773683920000}, {"instrument": "QQQ", "mid_signal": 159333, "gamma_signal": -164567, "vega_signal": 275, "option_type": "P", "stock_price": 600.81, "utc_time": 1773683920000}, {"instrument": "QQQ", "mid_signal": 48106, "gamma_signal": 16776, "vega_signal": -74293, "option_type": "C", "stock_price": 600.8, "utc_time": 1773683925000}, {"instrument": "QQQ", "mid_signal": 240847, "gamma_signal": 50701, "vega_signal": -486185, "option_type": "P", "stock_price": 600.8, "utc_time": 1773683925000}, {"instrument": "QQQ", "mid_signal": -1456877, "gamma_signal": -635303, "vega_signal": 54641, "option_type": "C", "stock_price": 600.85, "utc_time": 1773683930000}, {"instrument": "QQQ", "mid_signal": -553322, "gamma_signal": 410501, "vega_signal": 82520, "option_type": "P", "stock_price": 600.85, "utc_time": 1773683930000}, {"instrument": "QQQ", "mid_signal": 44736, "gamma_signal": 16329, "vega_signal": 6377, "option_type": "C", "stock_price": 600.84, "utc_time": 1773683935000}, {"instrument": "QQQ", "mid_signal": -1596135, "gamma_signal": 780617, "vega_signal": 40529, "option_type": "P", "stock_price": 600.84, "utc_time": 1773683935000}, {"instrument": "QQQ", "mid_signal": 874780, "gamma_signal": 643933, "vega_signal": 25959, "option_type": "C", "stock_price": 600.84, "utc_time": 1773683940000}, {"instrument": "QQQ", "mid_signal": -474514, "gamma_signal": 73912, "vega_signal": 113839, "option_type": "P", "stock_price": 600.84, "utc_time": 1773683940000}, {"instrument": "QQQ", "mid_signal": -695969, "gamma_signal": -193581, "vega_signal": -165060, "option_type": "C", "stock_price": 600.8, "utc_time": 1773683945000}, {"instrument": "QQQ", "mid_signal": 994138, "gamma_signal": -54606, "vega_signal": -457436, "option_type": "P", "stock_price": 600.8, "utc_time": 1773683945000}, {"instrument": "QQQ", "mid_signal": -2092061, "gamma_signal": -758195, "vega_signal": 27756, "option_type": "C", "stock_price": 600.79, "utc_time": 1773683950000}, {"instrument": "QQQ", "mid_signal": -727694, "gamma_signal": 569204, "vega_signal": 248929, "option_type": "P", "stock_price": 600.79, "utc_time": 1773683950000}, {"instrument": "QQQ", "mid_signal": 148564, "gamma_signal": 93836, "vega_signal": -15929, "option_type": "C", "stock_price": 600.74, "utc_time": 1773683955000}, {"instrument": "QQQ", "mid_signal": -835152, "gamma_signal": 540609, "vega_signal": 74458, "option_type": "P", "stock_price": 600.74, "utc_time": 1773683955000}, {"instrument": "QQQ", "mid_signal": 415176, "gamma_signal": 109233, "vega_signal": 23361, "option_type": "C", "stock_price": 600.76, "utc_time": 1773683960000}, {"instrument": "QQQ", "mid_signal": 285086, "gamma_signal": -112650, "vega_signal": 5702, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683960000}, {"instrument": "QQQ", "mid_signal": -386846, "gamma_signal": -230391, "vega_signal": 37603, "option_type": "C", "stock_price": 600.78, "utc_time": 1773683965000}, {"instrument": "QQQ", "mid_signal": -24617, "gamma_signal": -11725, "vega_signal": -19308, "option_type": "P", "stock_price": 600.78, "utc_time": 1773683965000}, {"instrument": "QQQ", "mid_signal": 895035, "gamma_signal": 59658, "vega_signal": 228323, "option_type": "C", "stock_price": 600.72, "utc_time": 1773683970000}, {"instrument": "QQQ", "mid_signal": -21202, "gamma_signal": 12926, "vega_signal": 2728, "option_type": "P", "stock_price": 600.76, "utc_time": 1773683970000}, {"instrument": "QQQ", "mid_signal": 3282557, "gamma_signal": 776162, "vega_signal": -1402268, "option_type": "C", "stock_price": 600.73, "utc_time": 1773683975000}, {"instrument": "QQQ", "mid_signal": 2396700, "gamma_signal": -944557, "vega_signal": -315536, "option_type": "P", "stock_price": 600.73, "utc_time": 1773683975000}, {"instrument": "QQQ", "mid_signal": -652025, "gamma_signal": -293000, "vega_signal": -211703, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683980000}, {"instrument": "QQQ", "mid_signal": 813803, "gamma_signal": -338171, "vega_signal": -83482, "option_type": "P", "stock_price": 600.71, "utc_time": 1773683980000}, {"instrument": "QQQ", "mid_signal": -102972, "gamma_signal": 40483, "vega_signal": -224029, "option_type": "C", "stock_price": 600.7, "utc_time": 1773683985000}, {"instrument": "QQQ", "mid_signal": 223930, "gamma_signal": -11877, "vega_signal": -77588, "option_type": "P", "stock_price": 600.7, "utc_time": 1773683985000}, {"instrument": "QQQ", "mid_signal": 937667, "gamma_signal": 246751, "vega_signal": 54569, "option_type": "C", "stock_price": 600.64, "utc_time": 1773683990000}, {"instrument": "QQQ", "mid_signal": -150385, "gamma_signal": -38676, "vega_signal": -55947, "option_type": "P", "stock_price": 600.64, "utc_time": 1773683990000}, {"instrument": "QQQ", "mid_signal": -227002, "gamma_signal": -27717, "vega_signal": -84101, "option_type": "C", "stock_price": 600.65, "utc_time": 1773683995000}, {"instrument": "QQQ", "mid_signal": -652351, "gamma_signal": 155843, "vega_signal": 42303, "option_type": "P", "stock_price": 600.66, "utc_time": 1773683995000}, {"instrument": "QQQ", "mid_signal": -5638565, "gamma_signal": -1384004, "vega_signal": -315803, "option_type": "C", "stock_price": 600.66, "utc_time": 1773684000000}, {"instrument": "QQQ", "mid_signal": -99907, "gamma_signal": 45481, "vega_signal": -29761, "option_type": "P", "stock_price": 600.65, "utc_time": 1773684000000}, {"instrument": "QQQ", "mid_signal": 776246, "gamma_signal": 487924, "vega_signal": 93064, "option_type": "C", "stock_price": 600.68, "utc_time": 1773684005000}, {"instrument": "QQQ", "mid_signal": 10891, "gamma_signal": -1278, "vega_signal": -115, "option_type": "P", "stock_price": 600.68, "utc_time": 1773684005000}, {"instrument": "QQQ", "mid_signal": -578455, "gamma_signal": 17105, "vega_signal": -92225, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684010000}, {"instrument": "QQQ", "mid_signal": 2354486, "gamma_signal": -1062436, "vega_signal": -237552, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684010000}, {"instrument": "QQQ", "mid_signal": -789083, "gamma_signal": -248360, "vega_signal": -35323, "option_type": "C", "stock_price": 600.71, "utc_time": 1773684015000}, {"instrument": "QQQ", "mid_signal": 6092781, "gamma_signal": -2100410, "vega_signal": -432311, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684015000}, {"instrument": "QQQ", "mid_signal": -706043, "gamma_signal": -39225, "vega_signal": 368373, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684020000}, {"instrument": "QQQ", "mid_signal": 746335, "gamma_signal": -233636, "vega_signal": -25221, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684020000}, {"instrument": "QQQ", "mid_signal": -90529, "gamma_signal": -9956, "vega_signal": -255224, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684025000}, {"instrument": "QQQ", "mid_signal": 81074, "gamma_signal": -29045, "vega_signal": -88197, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684025000}, {"instrument": "QQQ", "mid_signal": 422846, "gamma_signal": -11831, "vega_signal": 123974, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684030000}, {"instrument": "QQQ", "mid_signal": 204691, "gamma_signal": -14001, "vega_signal": -126630, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684030000}, {"instrument": "QQQ", "mid_signal": -156455, "gamma_signal": -2805, "vega_signal": -213154, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684035000}, {"instrument": "QQQ", "mid_signal": 80925, "gamma_signal": -38657, "vega_signal": -8341, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684035000}, {"instrument": "QQQ", "mid_signal": -1215921, "gamma_signal": -126425, "vega_signal": -381068, "option_type": "C", "stock_price": 600.71, "utc_time": 1773684040000}, {"instrument": "QQQ", "mid_signal": -884228, "gamma_signal": 62185, "vega_signal": 314100, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684040000}, {"instrument": "QQQ", "mid_signal": -365732, "gamma_signal": -121403, "vega_signal": -101176, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684045000}, {"instrument": "QQQ", "mid_signal": 865064, "gamma_signal": -314184, "vega_signal": -77667, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684045000}, {"instrument": "QQQ", "mid_signal": -969156, "gamma_signal": -89881, "vega_signal": -234326, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684050000}, {"instrument": "QQQ", "mid_signal": -620827, "gamma_signal": 361688, "vega_signal": 135264, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684050000}, {"instrument": "QQQ", "mid_signal": -2259032, "gamma_signal": -1591730, "vega_signal": -343343, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684055000}, {"instrument": "QQQ", "mid_signal": 424798, "gamma_signal": -125151, "vega_signal": -46524, "option_type": "P", "stock_price": 600.62, "utc_time": 1773684055000}, {"instrument": "QQQ", "mid_signal": -22290, "gamma_signal": -27710, "vega_signal": -5118, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684060000}, {"instrument": "QQQ", "mid_signal": -36627, "gamma_signal": -3910, "vega_signal": -39197, "option_type": "P", "stock_price": 600.6, "utc_time": 1773684060000}, {"instrument": "QQQ", "mid_signal": -948953, "gamma_signal": -6913, "vega_signal": -40813, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684065000}, {"instrument": "QQQ", "mid_signal": -3559507, "gamma_signal": 815901, "vega_signal": 599679, "option_type": "P", "stock_price": 600.6, "utc_time": 1773684065000}, {"instrument": "QQQ", "mid_signal": -176117, "gamma_signal": -45696, "vega_signal": -38797, "option_type": "C", "stock_price": 600.6, "utc_time": 1773684070000}, {"instrument": "QQQ", "mid_signal": -94937, "gamma_signal": -55685, "vega_signal": -33582, "option_type": "P", "stock_price": 600.52, "utc_time": 1773684070000}, {"instrument": "QQQ", "mid_signal": 557885, "gamma_signal": 232994, "vega_signal": 53311, "option_type": "C", "stock_price": 600.57, "utc_time": 1773684075000}, {"instrument": "QQQ", "mid_signal": -847934, "gamma_signal": 552141, "vega_signal": 98449, "option_type": "P", "stock_price": 600.57, "utc_time": 1773684075000}, {"instrument": "QQQ", "mid_signal": -71612, "gamma_signal": -7111, "vega_signal": -1977, "option_type": "C", "stock_price": 600.63, "utc_time": 1773684080000}, {"instrument": "QQQ", "mid_signal": 1803538, "gamma_signal": -600551, "vega_signal": -275725, "option_type": "P", "stock_price": 600.63, "utc_time": 1773684080000}, {"instrument": "QQQ", "mid_signal": 1171, "gamma_signal": -26121, "vega_signal": 20741, "option_type": "C", "stock_price": 600.61, "utc_time": 1773684085000}, {"instrument": "QQQ", "mid_signal": 1658974, "gamma_signal": -877079, "vega_signal": -206493, "option_type": "P", "stock_price": 600.62, "utc_time": 1773684085000}, {"instrument": "QQQ", "mid_signal": -134657, "gamma_signal": -103840, "vega_signal": -19581, "option_type": "C", "stock_price": 600.55, "utc_time": 1773684090000}, {"instrument": "QQQ", "mid_signal": 560670, "gamma_signal": -263209, "vega_signal": -138161, "option_type": "P", "stock_price": 600.55, "utc_time": 1773684090000}, {"instrument": "QQQ", "mid_signal": -143587, "gamma_signal": -29183, "vega_signal": -184673, "option_type": "C", "stock_price": 600.56, "utc_time": 1773684095000}, {"instrument": "QQQ", "mid_signal": 2497822, "gamma_signal": -852757, "vega_signal": -183816, "option_type": "P", "stock_price": 600.56, "utc_time": 1773684095000}, {"instrument": "QQQ", "mid_signal": 441709, "gamma_signal": 172814, "vega_signal": -196996, "option_type": "C", "stock_price": 600.56, "utc_time": 1773684100000}, {"instrument": "QQQ", "mid_signal": -281754, "gamma_signal": 51200, "vega_signal": 72311, "option_type": "P", "stock_price": 600.56, "utc_time": 1773684100000}, {"instrument": "QQQ", "mid_signal": -3081, "gamma_signal": -25583, "vega_signal": 41312, "option_type": "C", "stock_price": 600.62, "utc_time": 1773684105000}, {"instrument": "QQQ", "mid_signal": -366650, "gamma_signal": 121901, "vega_signal": 30573, "option_type": "P", "stock_price": 600.62, "utc_time": 1773684105000}, {"instrument": "QQQ", "mid_signal": -992426, "gamma_signal": -297358, "vega_signal": 119215, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684110000}, {"instrument": "QQQ", "mid_signal": -503693, "gamma_signal": 104038, "vega_signal": 19802, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684110000}, {"instrument": "QQQ", "mid_signal": -2805611, "gamma_signal": -700851, "vega_signal": -2225675, "option_type": "C", "stock_price": 600.64, "utc_time": 1773684115000}, {"instrument": "QQQ", "mid_signal": 30891, "gamma_signal": -3327, "vega_signal": -7874, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684115000}, {"instrument": "QQQ", "mid_signal": -89573, "gamma_signal": -62538, "vega_signal": -33130, "option_type": "C", "stock_price": 600.64, "utc_time": 1773684120000}, {"instrument": "QQQ", "mid_signal": 90098, "gamma_signal": -41227, "vega_signal": -8751, "option_type": "P", "stock_price": 600.71, "utc_time": 1773684120000}, {"instrument": "QQQ", "mid_signal": 1085869, "gamma_signal": 435788, "vega_signal": 851256, "option_type": "C", "stock_price": 600.75, "utc_time": 1773684125000}, {"instrument": "QQQ", "mid_signal": 1542460, "gamma_signal": -676776, "vega_signal": -265433, "option_type": "P", "stock_price": 600.75, "utc_time": 1773684125000}, {"instrument": "QQQ", "mid_signal": -22145, "gamma_signal": -4156, "vega_signal": 19935, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684130000}, {"instrument": "QQQ", "mid_signal": 20594, "gamma_signal": 4473, "vega_signal": -20045, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684130000}, {"instrument": "QQQ", "mid_signal": -1271627, "gamma_signal": 177366, "vega_signal": -730863, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684135000}, {"instrument": "QQQ", "mid_signal": 370417, "gamma_signal": -58453, "vega_signal": -106498, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684135000}, {"instrument": "QQQ", "mid_signal": 699466, "gamma_signal": 201152, "vega_signal": 151302, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684140000}, {"instrument": "QQQ", "mid_signal": 37258, "gamma_signal": -72648, "vega_signal": -153649, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684140000}, {"instrument": "QQQ", "mid_signal": -198532, "gamma_signal": 9785, "vega_signal": -18846, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684145000}, {"instrument": "QQQ", "mid_signal": -551916, "gamma_signal": 175724, "vega_signal": 56748, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684145000}, {"instrument": "QQQ", "mid_signal": 145178, "gamma_signal": 42815, "vega_signal": -17664, "option_type": "C", "stock_price": 600.84, "utc_time": 1773684150000}, {"instrument": "QQQ", "mid_signal": 156363, "gamma_signal": -57179, "vega_signal": -16994, "option_type": "P", "stock_price": 600.84, "utc_time": 1773684150000}, {"instrument": "QQQ", "mid_signal": -352566, "gamma_signal": -345617, "vega_signal": 135725, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684155000}, {"instrument": "QQQ", "mid_signal": 73631, "gamma_signal": -3323, "vega_signal": 6105, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684155000}, {"instrument": "QQQ", "mid_signal": -642311, "gamma_signal": -309856, "vega_signal": 30139, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684160000}, {"instrument": "QQQ", "mid_signal": -238886, "gamma_signal": -22871, "vega_signal": 5656, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684160000}, {"instrument": "QQQ", "mid_signal": -1407135, "gamma_signal": 190079, "vega_signal": 83389, "option_type": "C", "stock_price": 600.79, "utc_time": 1773684165000}, {"instrument": "QQQ", "mid_signal": 257567, "gamma_signal": -101418, "vega_signal": -19878, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684165000}, {"instrument": "QQQ", "mid_signal": 14253, "gamma_signal": 9380, "vega_signal": 1776, "option_type": "C", "stock_price": 600.78, "utc_time": 1773684170000}, {"instrument": "QQQ", "mid_signal": 803629, "gamma_signal": 8893, "vega_signal": -95358, "option_type": "P", "stock_price": 600.79, "utc_time": 1773684170000}, {"instrument": "QQQ", "mid_signal": 259060, "gamma_signal": -119962, "vega_signal": 116582, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684175000}, {"instrument": "QQQ", "mid_signal": -2396284, "gamma_signal": 727423, "vega_signal": 141844, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684175000}, {"instrument": "QQQ", "mid_signal": 434986, "gamma_signal": 231050, "vega_signal": -47770, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684180000}, {"instrument": "QQQ", "mid_signal": 14709, "gamma_signal": -1495, "vega_signal": -15184, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684180000}, {"instrument": "QQQ", "mid_signal": 4092, "gamma_signal": 414, "vega_signal": 9647, "option_type": "C", "stock_price": 600.75, "utc_time": 1773684185000}, {"instrument": "QQQ", "mid_signal": 214292, "gamma_signal": 16501, "vega_signal": 3732, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684185000}, {"instrument": "QQQ", "mid_signal": 326342, "gamma_signal": 84365, "vega_signal": 20962, "option_type": "C", "stock_price": 600.78, "utc_time": 1773684190000}, {"instrument": "QQQ", "mid_signal": -325117, "gamma_signal": 84020, "vega_signal": 22681, "option_type": "P", "stock_price": 600.78, "utc_time": 1773684190000}, {"instrument": "QQQ", "mid_signal": -181510, "gamma_signal": -42449, "vega_signal": -16038, "option_type": "C", "stock_price": 600.79, "utc_time": 1773684195000}, {"instrument": "QQQ", "mid_signal": -412200, "gamma_signal": -20171, "vega_signal": 202557, "option_type": "P", "stock_price": 600.79, "utc_time": 1773684195000}, {"instrument": "QQQ", "mid_signal": -467566, "gamma_signal": -198273, "vega_signal": -38629, "option_type": "C", "stock_price": 600.72, "utc_time": 1773684200000}, {"instrument": "QQQ", "mid_signal": 36287, "gamma_signal": -13944, "vega_signal": -2973, "option_type": "P", "stock_price": 600.72, "utc_time": 1773684200000}, {"instrument": "QQQ", "mid_signal": -423105, "gamma_signal": -262594, "vega_signal": -49296, "option_type": "C", "stock_price": 600.74, "utc_time": 1773684205000}, {"instrument": "QQQ", "mid_signal": -108463, "gamma_signal": 43613, "vega_signal": 8834, "option_type": "P", "stock_price": 600.74, "utc_time": 1773684205000}, {"instrument": "QQQ", "mid_signal": -2695574, "gamma_signal": -1176413, "vega_signal": -188804, "option_type": "C", "stock_price": 600.74, "utc_time": 1773684210000}, {"instrument": "QQQ", "mid_signal": 901121, "gamma_signal": -322613, "vega_signal": -57384, "option_type": "P", "stock_price": 600.74, "utc_time": 1773684210000}, {"instrument": "QQQ", "mid_signal": -1304341, "gamma_signal": -192183, "vega_signal": -376, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684215000}, {"instrument": "QQQ", "mid_signal": 45003, "gamma_signal": 2207, "vega_signal": -20861, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684215000}, {"instrument": "QQQ", "mid_signal": 59304, "gamma_signal": -33684, "vega_signal": 69077, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684220000}, {"instrument": "QQQ", "mid_signal": 108386, "gamma_signal": -51071, "vega_signal": -10723, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684220000}, {"instrument": "QQQ", "mid_signal": -7336, "gamma_signal": -10489, "vega_signal": -35266, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684225000}, {"instrument": "QQQ", "mid_signal": 129105, "gamma_signal": -15369, "vega_signal": -71407, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684225000}, {"instrument": "QQQ", "mid_signal": -231752, "gamma_signal": -19807, "vega_signal": -144518, "option_type": "C", "stock_price": 600.77, "utc_time": 1773684230000}, {"instrument": "QQQ", "mid_signal": 67939, "gamma_signal": 4325, "vega_signal": -28635, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684230000}, {"instrument": "QQQ", "mid_signal": -116567, "gamma_signal": -23984, "vega_signal": 2023, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684235000}, {"instrument": "QQQ", "mid_signal": 198917, "gamma_signal": -85109, "vega_signal": -38811, "option_type": "P", "stock_price": 600.77, "utc_time": 1773684235000}, {"instrument": "QQQ", "mid_signal": 755994, "gamma_signal": 339429, "vega_signal": 44845, "option_type": "C", "stock_price": 600.67, "utc_time": 1773684240000}, {"instrument": "QQQ", "mid_signal": 23207, "gamma_signal": -536, "vega_signal": -40942, "option_type": "P", "stock_price": 600.67, "utc_time": 1773684240000}, {"instrument": "QQQ", "mid_signal": -233666, "gamma_signal": -38931, "vega_signal": -10978, "option_type": "C", "stock_price": 600.73, "utc_time": 1773684245000}, {"instrument": "QQQ", "mid_signal": -834, "gamma_signal": 27, "vega_signal": 7749, "option_type": "P", "stock_price": 600.73, "utc_time": 1773684245000}, {"instrument": "QQQ", "mid_signal": 97770, "gamma_signal": -17421, "vega_signal": -11855, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684250000}, {"instrument": "QQQ", "mid_signal": 363340, "gamma_signal": -114886, "vega_signal": -126099, "option_type": "P", "stock_price": 600.76, "utc_time": 1773684250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.76, "utc_time": 1773684255000}, {"instrument": "QQQ", "mid_signal": 11076, "gamma_signal": -14852, "vega_signal": 39679, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684255000}, {"instrument": "QQQ", "mid_signal": -450834, "gamma_signal": -143075, "vega_signal": -22586, "option_type": "C", "stock_price": 600.83, "utc_time": 1773684260000}, {"instrument": "QQQ", "mid_signal": -728118, "gamma_signal": 199419, "vega_signal": 294904, "option_type": "P", "stock_price": 600.83, "utc_time": 1773684260000}, {"instrument": "QQQ", "mid_signal": 426552, "gamma_signal": 227578, "vega_signal": -156959, "option_type": "C", "stock_price": 600.81, "utc_time": 1773684265000}, {"instrument": "QQQ", "mid_signal": 14523, "gamma_signal": -5510, "vega_signal": -13742, "option_type": "P", "stock_price": 600.81, "utc_time": 1773684265000}, {"instrument": "QQQ", "mid_signal": 264416, "gamma_signal": -3298, "vega_signal": 70070, "option_type": "C", "stock_price": 600.82, "utc_time": 1773684270000}, {"instrument": "QQQ", "mid_signal": -410557, "gamma_signal": 69244, "vega_signal": 136401, "option_type": "P", "stock_price": 600.82, "utc_time": 1773684270000}, {"instrument": "QQQ", "mid_signal": -44562, "gamma_signal": -39190, "vega_signal": 39570, "option_type": "C", "stock_price": 600.88, "utc_time": 1773684275000}, {"instrument": "QQQ", "mid_signal": 185167, "gamma_signal": -17400, "vega_signal": -70558, "option_type": "P", "stock_price": 600.89, "utc_time": 1773684275000}, {"instrument": "QQQ", "mid_signal": 2498968, "gamma_signal": 634053, "vega_signal": 2982, "option_type": "C", "stock_price": 600.9, "utc_time": 1773684280000}, {"instrument": "QQQ", "mid_signal": 1405869, "gamma_signal": -171961, "vega_signal": -455639, "option_type": "P", "stock_price": 600.9, "utc_time": 1773684280000}, {"instrument": "QQQ", "mid_signal": -3711606, "gamma_signal": -1353974, "vega_signal": -290867, "option_type": "C", "stock_price": 601.02, "utc_time": 1773684285000}, {"instrument": "QQQ", "mid_signal": -813862, "gamma_signal": -19220, "vega_signal": 310570, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684285000}, {"instrument": "QQQ", "mid_signal": -340293, "gamma_signal": -106031, "vega_signal": -61494, "option_type": "C", "stock_price": 601.04, "utc_time": 1773684290000}, {"instrument": "QQQ", "mid_signal": -2026570, "gamma_signal": 1137362, "vega_signal": 36668, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684290000}, {"instrument": "QQQ", "mid_signal": -2247803, "gamma_signal": -782901, "vega_signal": -215138, "option_type": "C", "stock_price": 601.04, "utc_time": 1773684295000}, {"instrument": "QQQ", "mid_signal": 2460271, "gamma_signal": -882335, "vega_signal": -482691, "option_type": "P", "stock_price": 601.04, "utc_time": 1773684295000}, {"instrument": "QQQ", "mid_signal": -3873365, "gamma_signal": -1727644, "vega_signal": -539316, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684300000}, {"instrument": "QQQ", "mid_signal": -645418, "gamma_signal": 1449869, "vega_signal": -2601395, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684300000}, {"instrument": "QQQ", "mid_signal": -391365, "gamma_signal": -54106, "vega_signal": -156604, "option_type": "C", "stock_price": 601.07, "utc_time": 1773684305000}, {"instrument": "QQQ", "mid_signal": 1813413, "gamma_signal": -886614, "vega_signal": -363435, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684305000}, {"instrument": "QQQ", "mid_signal": -176397, "gamma_signal": -197262, "vega_signal": 12259, "option_type": "C", "stock_price": 601.06, "utc_time": 1773684310000}, {"instrument": "QQQ", "mid_signal": -240577, "gamma_signal": 568893, "vega_signal": 79000, "option_type": "P", "stock_price": 601.06, "utc_time": 1773684310000}, {"instrument": "QQQ", "mid_signal": 1762416, "gamma_signal": 961757, "vega_signal": -277829, "option_type": "C", "stock_price": 601.06, "utc_time": 1773684315000}, {"instrument": "QQQ", "mid_signal": -983566, "gamma_signal": -159512, "vega_signal": 317114, "option_type": "P", "stock_price": 601.06, "utc_time": 1773684315000}, {"instrument": "QQQ", "mid_signal": 591651, "gamma_signal": -198016, "vega_signal": 1669713, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684320000}, {"instrument": "QQQ", "mid_signal": 2255509, "gamma_signal": -367422, "vega_signal": -478115, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684320000}, {"instrument": "QQQ", "mid_signal": -382700, "gamma_signal": -569135, "vega_signal": -27668, "option_type": "C", "stock_price": 600.99, "utc_time": 1773684325000}, {"instrument": "QQQ", "mid_signal": 3758969, "gamma_signal": -2397218, "vega_signal": -571958, "option_type": "P", "stock_price": 600.99, "utc_time": 1773684325000}, {"instrument": "QQQ", "mid_signal": -419654, "gamma_signal": -70261, "vega_signal": -1469680, "option_type": "C", "stock_price": 600.97, "utc_time": 1773684330000}, {"instrument": "QQQ", "mid_signal": -629469, "gamma_signal": -26633, "vega_signal": 304353, "option_type": "P", "stock_price": 600.97, "utc_time": 1773684330000}, {"instrument": "QQQ", "mid_signal": -356010, "gamma_signal": -121895, "vega_signal": -435241, "option_type": "C", "stock_price": 600.94, "utc_time": 1773684335000}, {"instrument": "QQQ", "mid_signal": 1114957, "gamma_signal": -297398, "vega_signal": -152842, "option_type": "P", "stock_price": 600.94, "utc_time": 1773684335000}, {"instrument": "QQQ", "mid_signal": 6922806, "gamma_signal": 6236585, "vega_signal": 1099466, "option_type": "C", "stock_price": 600.98, "utc_time": 1773684340000}, {"instrument": "QQQ", "mid_signal": -4022863, "gamma_signal": 458916, "vega_signal": 18039, "option_type": "P", "stock_price": 600.98, "utc_time": 1773684340000}, {"instrument": "QQQ", "mid_signal": 100144, "gamma_signal": -35323, "vega_signal": 1437574, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684345000}, {"instrument": "QQQ", "mid_signal": 534000, "gamma_signal": -110343, "vega_signal": -446953, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684345000}, {"instrument": "QQQ", "mid_signal": -1298620, "gamma_signal": -554827, "vega_signal": -28057, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684350000}, {"instrument": "QQQ", "mid_signal": 1178748, "gamma_signal": -247263, "vega_signal": -50836, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684350000}, {"instrument": "QQQ", "mid_signal": 397136, "gamma_signal": -22691, "vega_signal": 233156, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684355000}, {"instrument": "QQQ", "mid_signal": 2041125, "gamma_signal": -550040, "vega_signal": -448896, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684355000}, {"instrument": "QQQ", "mid_signal": -1942444, "gamma_signal": -265863, "vega_signal": -346158, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684360000}, {"instrument": "QQQ", "mid_signal": 1840408, "gamma_signal": -897338, "vega_signal": -336908, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684360000}, {"instrument": "QQQ", "mid_signal": -277476, "gamma_signal": -120291, "vega_signal": -21322, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684365000}, {"instrument": "QQQ", "mid_signal": -543309, "gamma_signal": 227130, "vega_signal": 132027, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684365000}, {"instrument": "QQQ", "mid_signal": 6034016, "gamma_signal": 1516777, "vega_signal": 280506, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684370000}, {"instrument": "QQQ", "mid_signal": -147839, "gamma_signal": 69132, "vega_signal": 16937, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684370000}, {"instrument": "QQQ", "mid_signal": -2374838, "gamma_signal": -1164424, "vega_signal": -316377, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684375000}, {"instrument": "QQQ", "mid_signal": 217545, "gamma_signal": -53822, "vega_signal": -38519, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684375000}, {"instrument": "QQQ", "mid_signal": -80473, "gamma_signal": -143323, "vega_signal": -141172, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684380000}, {"instrument": "QQQ", "mid_signal": -2215257, "gamma_signal": 878699, "vega_signal": 128059, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684380000}, {"instrument": "QQQ", "mid_signal": -1832032, "gamma_signal": -600956, "vega_signal": -128492, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684385000}, {"instrument": "QQQ", "mid_signal": 2357607, "gamma_signal": -485065, "vega_signal": -516229, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684385000}, {"instrument": "QQQ", "mid_signal": 6599904, "gamma_signal": 2671009, "vega_signal": 482534, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684390000}, {"instrument": "QQQ", "mid_signal": -1756355, "gamma_signal": 199636, "vega_signal": 1225268, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684390000}, {"instrument": "QQQ", "mid_signal": 641552, "gamma_signal": 244190, "vega_signal": 85498, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684395000}, {"instrument": "QQQ", "mid_signal": -1064204, "gamma_signal": 403300, "vega_signal": 203854, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684395000}, {"instrument": "QQQ", "mid_signal": -10380, "gamma_signal": 13193, "vega_signal": -115550, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684400000}, {"instrument": "QQQ", "mid_signal": 2493607, "gamma_signal": -2130255, "vega_signal": -466112, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684400000}, {"instrument": "QQQ", "mid_signal": -29365, "gamma_signal": 36927, "vega_signal": -131694, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684405000}, {"instrument": "QQQ", "mid_signal": -94302, "gamma_signal": 44924, "vega_signal": 25567, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684405000}, {"instrument": "QQQ", "mid_signal": 188014, "gamma_signal": 124971, "vega_signal": 9393, "option_type": "C", "stock_price": 600.99, "utc_time": 1773684410000}, {"instrument": "QQQ", "mid_signal": -2223845, "gamma_signal": 929350, "vega_signal": 118698, "option_type": "P", "stock_price": 600.99, "utc_time": 1773684410000}, {"instrument": "QQQ", "mid_signal": 3477568, "gamma_signal": 946117, "vega_signal": 250867, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684415000}, {"instrument": "QQQ", "mid_signal": 132679, "gamma_signal": 6590, "vega_signal": -350724, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684415000}, {"instrument": "QQQ", "mid_signal": -2511379, "gamma_signal": -735339, "vega_signal": -56932, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684420000}, {"instrument": "QQQ", "mid_signal": -2191629, "gamma_signal": 981757, "vega_signal": 233704, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684420000}, {"instrument": "QQQ", "mid_signal": -588930, "gamma_signal": 176405, "vega_signal": -1786304, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684425000}, {"instrument": "QQQ", "mid_signal": -213269, "gamma_signal": 123896, "vega_signal": 36215, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684425000}, {"instrument": "QQQ", "mid_signal": -36714, "gamma_signal": -18409, "vega_signal": -38058, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684430000}, {"instrument": "QQQ", "mid_signal": -137415, "gamma_signal": 16882, "vega_signal": 43328, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684430000}, {"instrument": "QQQ", "mid_signal": -221816, "gamma_signal": -108131, "vega_signal": 36685, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684435000}, {"instrument": "QQQ", "mid_signal": 230691, "gamma_signal": -93792, "vega_signal": -12426, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684435000}, {"instrument": "QQQ", "mid_signal": -862758, "gamma_signal": -227570, "vega_signal": -355112, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684440000}, {"instrument": "QQQ", "mid_signal": -11792, "gamma_signal": 1243, "vega_signal": 2640, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684440000}, {"instrument": "QQQ", "mid_signal": 170071, "gamma_signal": 123503, "vega_signal": 161564, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684445000}, {"instrument": "QQQ", "mid_signal": -1423653, "gamma_signal": 143384, "vega_signal": 298645, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684445000}, {"instrument": "QQQ", "mid_signal": -1324436, "gamma_signal": -698500, "vega_signal": -266585, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684450000}, {"instrument": "QQQ", "mid_signal": -593801, "gamma_signal": 143364, "vega_signal": 263655, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684450000}, {"instrument": "QQQ", "mid_signal": -1585877, "gamma_signal": -339417, "vega_signal": -2396540, "option_type": "C", "stock_price": 601.22, "utc_time": 1773684455000}, {"instrument": "QQQ", "mid_signal": 1067288, "gamma_signal": -181981, "vega_signal": -331026, "option_type": "P", "stock_price": 601.31, "utc_time": 1773684455000}, {"instrument": "QQQ", "mid_signal": -2517216, "gamma_signal": -615912, "vega_signal": -215819, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684460000}, {"instrument": "QQQ", "mid_signal": 571752, "gamma_signal": -93826, "vega_signal": 25867, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684460000}, {"instrument": "QQQ", "mid_signal": -1834915, "gamma_signal": -616672, "vega_signal": -364045, "option_type": "C", "stock_price": 601.37, "utc_time": 1773684465000}, {"instrument": "QQQ", "mid_signal": 15584, "gamma_signal": -599, "vega_signal": 360, "option_type": "P", "stock_price": 601.37, "utc_time": 1773684465000}, {"instrument": "QQQ", "mid_signal": -607835, "gamma_signal": -111393, "vega_signal": -134581, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684470000}, {"instrument": "QQQ", "mid_signal": -246966, "gamma_signal": -29593, "vega_signal": 320750, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684470000}, {"instrument": "QQQ", "mid_signal": -384216, "gamma_signal": 510534, "vega_signal": -331781, "option_type": "C", "stock_price": 601.59, "utc_time": 1773684475000}, {"instrument": "QQQ", "mid_signal": 341033, "gamma_signal": -431901, "vega_signal": -92834, "option_type": "P", "stock_price": 601.59, "utc_time": 1773684475000}, {"instrument": "QQQ", "mid_signal": 3290909, "gamma_signal": 1451607, "vega_signal": -436937, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684480000}, {"instrument": "QQQ", "mid_signal": 2220821, "gamma_signal": -1203713, "vega_signal": -181869, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684480000}, {"instrument": "QQQ", "mid_signal": 1184039, "gamma_signal": 906412, "vega_signal": -11914, "option_type": "C", "stock_price": 601.38, "utc_time": 1773684485000}, {"instrument": "QQQ", "mid_signal": 1075735, "gamma_signal": -314350, "vega_signal": -332189, "option_type": "P", "stock_price": 601.38, "utc_time": 1773684485000}, {"instrument": "QQQ", "mid_signal": 698145, "gamma_signal": -400568, "vega_signal": 243552, "option_type": "C", "stock_price": 601.32, "utc_time": 1773684490000}, {"instrument": "QQQ", "mid_signal": -259799, "gamma_signal": -61971, "vega_signal": -146852, "option_type": "P", "stock_price": 601.32, "utc_time": 1773684490000}, {"instrument": "QQQ", "mid_signal": -1071893, "gamma_signal": -687206, "vega_signal": 325136, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684495000}, {"instrument": "QQQ", "mid_signal": 667493, "gamma_signal": -503830, "vega_signal": 48944, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684495000}, {"instrument": "QQQ", "mid_signal": 496121, "gamma_signal": 263289, "vega_signal": 62343, "option_type": "C", "stock_price": 601.36, "utc_time": 1773684500000}, {"instrument": "QQQ", "mid_signal": 250978, "gamma_signal": -199107, "vega_signal": 62704, "option_type": "P", "stock_price": 601.37, "utc_time": 1773684500000}, {"instrument": "QQQ", "mid_signal": -646564, "gamma_signal": 46676, "vega_signal": -225467, "option_type": "C", "stock_price": 601.42, "utc_time": 1773684505000}, {"instrument": "QQQ", "mid_signal": -661923, "gamma_signal": 417728, "vega_signal": 185339, "option_type": "P", "stock_price": 601.38, "utc_time": 1773684505000}, {"instrument": "QQQ", "mid_signal": -2033979, "gamma_signal": -595167, "vega_signal": -198371, "option_type": "C", "stock_price": 601.37, "utc_time": 1773684510000}, {"instrument": "QQQ", "mid_signal": -3621580, "gamma_signal": 2271456, "vega_signal": -646920, "option_type": "P", "stock_price": 601.37, "utc_time": 1773684510000}, {"instrument": "QQQ", "mid_signal": 2170529, "gamma_signal": 666639, "vega_signal": 620226, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684515000}, {"instrument": "QQQ", "mid_signal": 943122, "gamma_signal": -545222, "vega_signal": -3038, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684515000}, {"instrument": "QQQ", "mid_signal": 836562, "gamma_signal": 351635, "vega_signal": 233876, "option_type": "C", "stock_price": 601.43, "utc_time": 1773684520000}, {"instrument": "QQQ", "mid_signal": 178795, "gamma_signal": -25037, "vega_signal": -194945, "option_type": "P", "stock_price": 601.43, "utc_time": 1773684520000}, {"instrument": "QQQ", "mid_signal": 711906, "gamma_signal": 359861, "vega_signal": 59325, "option_type": "C", "stock_price": 601.37, "utc_time": 1773684525000}, {"instrument": "QQQ", "mid_signal": 56756, "gamma_signal": -108604, "vega_signal": -16037, "option_type": "P", "stock_price": 601.38, "utc_time": 1773684525000}, {"instrument": "QQQ", "mid_signal": -202895, "gamma_signal": -94407, "vega_signal": -17553, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684530000}, {"instrument": "QQQ", "mid_signal": 65807, "gamma_signal": -62381, "vega_signal": -32508, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684530000}, {"instrument": "QQQ", "mid_signal": -243674, "gamma_signal": -59995, "vega_signal": -12220, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684535000}, {"instrument": "QQQ", "mid_signal": -408048, "gamma_signal": 50837, "vega_signal": 23425, "option_type": "P", "stock_price": 601.3, "utc_time": 1773684535000}, {"instrument": "QQQ", "mid_signal": 3008514, "gamma_signal": 894237, "vega_signal": 81866, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684540000}, {"instrument": "QQQ", "mid_signal": 50610, "gamma_signal": -72603, "vega_signal": 4266, "option_type": "P", "stock_price": 601.25, "utc_time": 1773684540000}, {"instrument": "QQQ", "mid_signal": 2905655, "gamma_signal": 123030, "vega_signal": 2497, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684545000}, {"instrument": "QQQ", "mid_signal": -220405, "gamma_signal": 70194, "vega_signal": -237391, "option_type": "P", "stock_price": 601.25, "utc_time": 1773684545000}, {"instrument": "QQQ", "mid_signal": 1159746, "gamma_signal": 551320, "vega_signal": 430272, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684550000}, {"instrument": "QQQ", "mid_signal": 4743951, "gamma_signal": -2097165, "vega_signal": -326766, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684550000}, {"instrument": "QQQ", "mid_signal": 815910, "gamma_signal": 433641, "vega_signal": 75368, "option_type": "C", "stock_price": 601.16, "utc_time": 1773684555000}, {"instrument": "QQQ", "mid_signal": -1059480, "gamma_signal": 307005, "vega_signal": 134657, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684555000}, {"instrument": "QQQ", "mid_signal": -1099840, "gamma_signal": -488495, "vega_signal": -89799, "option_type": "C", "stock_price": 601.19, "utc_time": 1773684560000}, {"instrument": "QQQ", "mid_signal": 1115043, "gamma_signal": -172677, "vega_signal": -37011, "option_type": "P", "stock_price": 601.19, "utc_time": 1773684560000}, {"instrument": "QQQ", "mid_signal": -1545831, "gamma_signal": -604169, "vega_signal": -16488, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684565000}, {"instrument": "QQQ", "mid_signal": -554679, "gamma_signal": 180208, "vega_signal": 221805, "option_type": "P", "stock_price": 601.24, "utc_time": 1773684565000}, {"instrument": "QQQ", "mid_signal": -415156, "gamma_signal": -210474, "vega_signal": 22598, "option_type": "C", "stock_price": 601.3, "utc_time": 1773684570000}, {"instrument": "QQQ", "mid_signal": 893077, "gamma_signal": -630447, "vega_signal": -97159, "option_type": "P", "stock_price": 601.3, "utc_time": 1773684570000}, {"instrument": "QQQ", "mid_signal": -288361, "gamma_signal": 22702, "vega_signal": -351568, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684575000}, {"instrument": "QQQ", "mid_signal": 771110, "gamma_signal": -206324, "vega_signal": -162404, "option_type": "P", "stock_price": 601.25, "utc_time": 1773684575000}, {"instrument": "QQQ", "mid_signal": -35401, "gamma_signal": -19059, "vega_signal": -57053, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684580000}, {"instrument": "QQQ", "mid_signal": 2217559, "gamma_signal": -328738, "vega_signal": -496204, "option_type": "P", "stock_price": 601.24, "utc_time": 1773684580000}, {"instrument": "QQQ", "mid_signal": -535912, "gamma_signal": -87649, "vega_signal": -247158, "option_type": "C", "stock_price": 601.34, "utc_time": 1773684585000}, {"instrument": "QQQ", "mid_signal": -502407, "gamma_signal": 40466, "vega_signal": 144528, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684585000}, {"instrument": "QQQ", "mid_signal": 3670034, "gamma_signal": 587216, "vega_signal": 325368, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684590000}, {"instrument": "QQQ", "mid_signal": 335055, "gamma_signal": -151107, "vega_signal": -1850, "option_type": "P", "stock_price": 601.34, "utc_time": 1773684590000}, {"instrument": "QQQ", "mid_signal": -673187, "gamma_signal": -276790, "vega_signal": -38769, "option_type": "C", "stock_price": 601.345, "utc_time": 1773684595000}, {"instrument": "QQQ", "mid_signal": 2450101, "gamma_signal": -1047596, "vega_signal": -204056, "option_type": "P", "stock_price": 601.345, "utc_time": 1773684595000}, {"instrument": "QQQ", "mid_signal": -1485051, "gamma_signal": -399823, "vega_signal": -185843, "option_type": "C", "stock_price": 601.47, "utc_time": 1773684600000}, {"instrument": "QQQ", "mid_signal": 2483461, "gamma_signal": -482784, "vega_signal": -81018, "option_type": "P", "stock_price": 601.47, "utc_time": 1773684600000}, {"instrument": "QQQ", "mid_signal": 387347, "gamma_signal": 144507, "vega_signal": 217378, "option_type": "C", "stock_price": 601.41, "utc_time": 1773684605000}, {"instrument": "QQQ", "mid_signal": -77738, "gamma_signal": 2278, "vega_signal": 62674, "option_type": "P", "stock_price": 601.41, "utc_time": 1773684605000}, {"instrument": "QQQ", "mid_signal": 31436, "gamma_signal": 33199, "vega_signal": 333700, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684610000}, {"instrument": "QQQ", "mid_signal": -242830, "gamma_signal": -87141, "vega_signal": 268286, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684610000}, {"instrument": "QQQ", "mid_signal": 1748685, "gamma_signal": 590449, "vega_signal": 107322, "option_type": "C", "stock_price": 601.45, "utc_time": 1773684615000}, {"instrument": "QQQ", "mid_signal": 800871, "gamma_signal": -208269, "vega_signal": -108664, "option_type": "P", "stock_price": 601.45, "utc_time": 1773684615000}, {"instrument": "QQQ", "mid_signal": 5597818, "gamma_signal": 1498657, "vega_signal": 384141, "option_type": "C", "stock_price": 601.41, "utc_time": 1773684620000}, {"instrument": "QQQ", "mid_signal": 171568, "gamma_signal": -68399, "vega_signal": 13471, "option_type": "P", "stock_price": 601.41, "utc_time": 1773684620000}, {"instrument": "QQQ", "mid_signal": 1664689, "gamma_signal": 955940, "vega_signal": 147846, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684625000}, {"instrument": "QQQ", "mid_signal": -1042002, "gamma_signal": 134890, "vega_signal": 152057, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684625000}, {"instrument": "QQQ", "mid_signal": -3635655, "gamma_signal": -1792135, "vega_signal": -328037, "option_type": "C", "stock_price": 601.36, "utc_time": 1773684630000}, {"instrument": "QQQ", "mid_signal": -654852, "gamma_signal": 20499, "vega_signal": 420376, "option_type": "P", "stock_price": 601.36, "utc_time": 1773684630000}, {"instrument": "QQQ", "mid_signal": -3088729, "gamma_signal": -1431113, "vega_signal": -363655, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684635000}, {"instrument": "QQQ", "mid_signal": 326893, "gamma_signal": -43435, "vega_signal": -13158, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684635000}, {"instrument": "QQQ", "mid_signal": 146012, "gamma_signal": 53227, "vega_signal": 48742, "option_type": "C", "stock_price": 601.44, "utc_time": 1773684640000}, {"instrument": "QQQ", "mid_signal": 1847599, "gamma_signal": -207816, "vega_signal": -238064, "option_type": "P", "stock_price": 601.44, "utc_time": 1773684640000}, {"instrument": "QQQ", "mid_signal": -107371, "gamma_signal": -37251, "vega_signal": 70424, "option_type": "C", "stock_price": 601.4, "utc_time": 1773684645000}, {"instrument": "QQQ", "mid_signal": 632908, "gamma_signal": -161097, "vega_signal": -256317, "option_type": "P", "stock_price": 601.4, "utc_time": 1773684645000}, {"instrument": "QQQ", "mid_signal": 1142560, "gamma_signal": 438102, "vega_signal": 224962, "option_type": "C", "stock_price": 601.44, "utc_time": 1773684650000}, {"instrument": "QQQ", "mid_signal": 187421, "gamma_signal": -70102, "vega_signal": 27071, "option_type": "P", "stock_price": 601.44, "utc_time": 1773684650000}, {"instrument": "QQQ", "mid_signal": 1346402, "gamma_signal": 429805, "vega_signal": 178875, "option_type": "C", "stock_price": 601.39, "utc_time": 1773684655000}, {"instrument": "QQQ", "mid_signal": 3037071, "gamma_signal": -919439, "vega_signal": 136810, "option_type": "P", "stock_price": 601.39, "utc_time": 1773684655000}, {"instrument": "QQQ", "mid_signal": -1083323, "gamma_signal": -439804, "vega_signal": -167101, "option_type": "C", "stock_price": 601.22, "utc_time": 1773684660000}, {"instrument": "QQQ", "mid_signal": 2020227, "gamma_signal": -487055, "vega_signal": -152364, "option_type": "P", "stock_price": 601.22, "utc_time": 1773684660000}, {"instrument": "QQQ", "mid_signal": -1350837, "gamma_signal": -160998, "vega_signal": -502702, "option_type": "C", "stock_price": 601.17, "utc_time": 1773684665000}, {"instrument": "QQQ", "mid_signal": 2959962, "gamma_signal": -1053297, "vega_signal": -781128, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684665000}, {"instrument": "QQQ", "mid_signal": 1989771, "gamma_signal": 366546, "vega_signal": 133071, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684670000}, {"instrument": "QQQ", "mid_signal": -4591280, "gamma_signal": 903366, "vega_signal": 856283, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684670000}, {"instrument": "QQQ", "mid_signal": -326083, "gamma_signal": -117046, "vega_signal": -50283, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684675000}, {"instrument": "QQQ", "mid_signal": 423082, "gamma_signal": -298940, "vega_signal": 196468, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684675000}, {"instrument": "QQQ", "mid_signal": 167942, "gamma_signal": -311777, "vega_signal": 114338, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684680000}, {"instrument": "QQQ", "mid_signal": -338949, "gamma_signal": 144979, "vega_signal": 43320, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684680000}, {"instrument": "QQQ", "mid_signal": 101837, "gamma_signal": 2249, "vega_signal": -83557, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684685000}, {"instrument": "QQQ", "mid_signal": -2428663, "gamma_signal": 1115627, "vega_signal": 150786, "option_type": "P", "stock_price": 601.19, "utc_time": 1773684685000}, {"instrument": "QQQ", "mid_signal": 118546, "gamma_signal": -76012, "vega_signal": -13546, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684690000}, {"instrument": "QQQ", "mid_signal": 111943, "gamma_signal": -10295, "vega_signal": 15830, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684690000}, {"instrument": "QQQ", "mid_signal": -1901984, "gamma_signal": -393889, "vega_signal": 6404, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684695000}, {"instrument": "QQQ", "mid_signal": 360508, "gamma_signal": -138152, "vega_signal": -75047, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684695000}, {"instrument": "QQQ", "mid_signal": 155695, "gamma_signal": 124556, "vega_signal": -410238, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684700000}, {"instrument": "QQQ", "mid_signal": -1266945, "gamma_signal": 286556, "vega_signal": 567126, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684700000}, {"instrument": "QQQ", "mid_signal": -63410, "gamma_signal": -4118, "vega_signal": -22170, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684705000}, {"instrument": "QQQ", "mid_signal": -6003, "gamma_signal": 8617, "vega_signal": -49707, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684705000}, {"instrument": "QQQ", "mid_signal": 261167, "gamma_signal": -218449, "vega_signal": 145774, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684710000}, {"instrument": "QQQ", "mid_signal": -9809, "gamma_signal": -139814, "vega_signal": -152395, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684710000}, {"instrument": "QQQ", "mid_signal": -86723532, "gamma_signal": -16858853, "vega_signal": -3087066, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684715000}, {"instrument": "QQQ", "mid_signal": -9118, "gamma_signal": 165527, "vega_signal": -25494, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684715000}, {"instrument": "QQQ", "mid_signal": 628854, "gamma_signal": 327993, "vega_signal": 154272, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684720000}, {"instrument": "QQQ", "mid_signal": 2802363, "gamma_signal": -1892741, "vega_signal": 263022, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684720000}, {"instrument": "QQQ", "mid_signal": -377038, "gamma_signal": -119635, "vega_signal": -15772, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684725000}, {"instrument": "QQQ", "mid_signal": -1644476, "gamma_signal": 536340, "vega_signal": 416770, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684725000}, {"instrument": "QQQ", "mid_signal": -533525, "gamma_signal": -140343, "vega_signal": -63466, "option_type": "C", "stock_price": 601.19, "utc_time": 1773684730000}, {"instrument": "QQQ", "mid_signal": -230890, "gamma_signal": -5104, "vega_signal": 48613, "option_type": "P", "stock_price": 601.19, "utc_time": 1773684730000}, {"instrument": "QQQ", "mid_signal": -2248922, "gamma_signal": -681655, "vega_signal": -130760, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684735000}, {"instrument": "QQQ", "mid_signal": 518667, "gamma_signal": -231750, "vega_signal": 3380, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684735000}, {"instrument": "QQQ", "mid_signal": -219783, "gamma_signal": 45222, "vega_signal": 13033, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684740000}, {"instrument": "QQQ", "mid_signal": -121278, "gamma_signal": 89531, "vega_signal": 63729, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684740000}, {"instrument": "QQQ", "mid_signal": 531687, "gamma_signal": 98871, "vega_signal": -49505, "option_type": "C", "stock_price": 601.135, "utc_time": 1773684745000}, {"instrument": "QQQ", "mid_signal": 359670, "gamma_signal": -115456, "vega_signal": -48815, "option_type": "P", "stock_price": 601.135, "utc_time": 1773684745000}, {"instrument": "QQQ", "mid_signal": 88247, "gamma_signal": -86913, "vega_signal": -15513, "option_type": "C", "stock_price": 601.17, "utc_time": 1773684750000}, {"instrument": "QQQ", "mid_signal": 175244, "gamma_signal": -213160, "vega_signal": 102705, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684750000}, {"instrument": "QQQ", "mid_signal": -525316, "gamma_signal": -134694, "vega_signal": -26802, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684755000}, {"instrument": "QQQ", "mid_signal": -236761, "gamma_signal": 6086, "vega_signal": 161179, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684755000}, {"instrument": "QQQ", "mid_signal": 2863926, "gamma_signal": 1039734, "vega_signal": 344234, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684760000}, {"instrument": "QQQ", "mid_signal": 1672508, "gamma_signal": -245466, "vega_signal": -467484, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684760000}, {"instrument": "QQQ", "mid_signal": -42779, "gamma_signal": -9273, "vega_signal": -1889, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684765000}, {"instrument": "QQQ", "mid_signal": 211072, "gamma_signal": -58026, "vega_signal": -71599, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684765000}, {"instrument": "QQQ", "mid_signal": 1708224, "gamma_signal": 484524, "vega_signal": 177193, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684770000}, {"instrument": "QQQ", "mid_signal": -44130, "gamma_signal": -10116, "vega_signal": 20751, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684770000}, {"instrument": "QQQ", "mid_signal": -2313174, "gamma_signal": -440632, "vega_signal": -52102, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684775000}, {"instrument": "QQQ", "mid_signal": 597900, "gamma_signal": -35910, "vega_signal": -183037, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684775000}, {"instrument": "QQQ", "mid_signal": 3650095, "gamma_signal": 735909, "vega_signal": 84012, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684780000}, {"instrument": "QQQ", "mid_signal": 471464, "gamma_signal": -276498, "vega_signal": -45768, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684780000}, {"instrument": "QQQ", "mid_signal": -65636, "gamma_signal": -69977, "vega_signal": 1699, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684785000}, {"instrument": "QQQ", "mid_signal": 207443, "gamma_signal": -111856, "vega_signal": -380, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684785000}, {"instrument": "QQQ", "mid_signal": 236146, "gamma_signal": 125778, "vega_signal": 2927, "option_type": "C", "stock_price": 601.03, "utc_time": 1773684790000}, {"instrument": "QQQ", "mid_signal": -1618434, "gamma_signal": 677332, "vega_signal": 1064186, "option_type": "P", "stock_price": 601.03, "utc_time": 1773684790000}, {"instrument": "QQQ", "mid_signal": 3075803, "gamma_signal": 827392, "vega_signal": 336676, "option_type": "C", "stock_price": 601.02, "utc_time": 1773684795000}, {"instrument": "QQQ", "mid_signal": 965296, "gamma_signal": -101271, "vega_signal": -289764, "option_type": "P", "stock_price": 601.02, "utc_time": 1773684795000}, {"instrument": "QQQ", "mid_signal": -459028, "gamma_signal": -41898, "vega_signal": -210589, "option_type": "C", "stock_price": 601.01, "utc_time": 1773684800000}, {"instrument": "QQQ", "mid_signal": -475245, "gamma_signal": 83282, "vega_signal": 97576, "option_type": "P", "stock_price": 601.01, "utc_time": 1773684800000}, {"instrument": "QQQ", "mid_signal": -2312255, "gamma_signal": -692069, "vega_signal": -179475, "option_type": "C", "stock_price": 601.13, "utc_time": 1773684805000}, {"instrument": "QQQ", "mid_signal": -86536, "gamma_signal": 41205, "vega_signal": -31578, "option_type": "P", "stock_price": 601.13, "utc_time": 1773684805000}, {"instrument": "QQQ", "mid_signal": -292124, "gamma_signal": -191933, "vega_signal": -34644, "option_type": "C", "stock_price": 601.11, "utc_time": 1773684810000}, {"instrument": "QQQ", "mid_signal": 238098, "gamma_signal": -9913, "vega_signal": -1371943, "option_type": "P", "stock_price": 601.11, "utc_time": 1773684810000}, {"instrument": "QQQ", "mid_signal": -308871, "gamma_signal": -86464, "vega_signal": -23809, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684815000}, {"instrument": "QQQ", "mid_signal": 242603, "gamma_signal": -10835, "vega_signal": -169753, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684815000}, {"instrument": "QQQ", "mid_signal": -461607, "gamma_signal": -202706, "vega_signal": -106039, "option_type": "C", "stock_price": 601.05, "utc_time": 1773684820000}, {"instrument": "QQQ", "mid_signal": -142550, "gamma_signal": 49943, "vega_signal": 94592, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684820000}, {"instrument": "QQQ", "mid_signal": 89299, "gamma_signal": 30447, "vega_signal": -8074, "option_type": "C", "stock_price": 601.08, "utc_time": 1773684825000}, {"instrument": "QQQ", "mid_signal": -163701, "gamma_signal": 493160, "vega_signal": -64290, "option_type": "P", "stock_price": 601.08, "utc_time": 1773684825000}, {"instrument": "QQQ", "mid_signal": 752894, "gamma_signal": 192940, "vega_signal": 36783, "option_type": "C", "stock_price": 601.16, "utc_time": 1773684830000}, {"instrument": "QQQ", "mid_signal": 460808, "gamma_signal": -86239, "vega_signal": -202873, "option_type": "P", "stock_price": 601.16, "utc_time": 1773684830000}, {"instrument": "QQQ", "mid_signal": -241446, "gamma_signal": -11726, "vega_signal": 3676, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684835000}, {"instrument": "QQQ", "mid_signal": 496756, "gamma_signal": -77757, "vega_signal": -14137, "option_type": "P", "stock_price": 601.16, "utc_time": 1773684835000}, {"instrument": "QQQ", "mid_signal": -89379, "gamma_signal": -30964, "vega_signal": -24325, "option_type": "C", "stock_price": 601.2, "utc_time": 1773684840000}, {"instrument": "QQQ", "mid_signal": -1759385, "gamma_signal": 1046939, "vega_signal": -1357506, "option_type": "P", "stock_price": 601.2, "utc_time": 1773684840000}, {"instrument": "QQQ", "mid_signal": -1017364, "gamma_signal": -401173, "vega_signal": -186383, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684845000}, {"instrument": "QQQ", "mid_signal": -768324, "gamma_signal": -179857, "vega_signal": 230074, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684845000}, {"instrument": "QQQ", "mid_signal": -1591120, "gamma_signal": -659294, "vega_signal": -120034, "option_type": "C", "stock_price": 601.14, "utc_time": 1773684850000}, {"instrument": "QQQ", "mid_signal": 421471, "gamma_signal": -129218, "vega_signal": -127996, "option_type": "P", "stock_price": 601.14, "utc_time": 1773684850000}, {"instrument": "QQQ", "mid_signal": 143762, "gamma_signal": -11643, "vega_signal": 67924, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684855000}, {"instrument": "QQQ", "mid_signal": 52764, "gamma_signal": -26512, "vega_signal": -5572, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684855000}, {"instrument": "QQQ", "mid_signal": 77224, "gamma_signal": 69359, "vega_signal": 7963, "option_type": "C", "stock_price": 601.09, "utc_time": 1773684860000}, {"instrument": "QQQ", "mid_signal": 772121, "gamma_signal": -693594, "vega_signal": -168811, "option_type": "P", "stock_price": 601.09, "utc_time": 1773684860000}, {"instrument": "QQQ", "mid_signal": -46143, "gamma_signal": -56531, "vega_signal": 13607, "option_type": "C", "stock_price": 601.1, "utc_time": 1773684865000}, {"instrument": "QQQ", "mid_signal": 4677610, "gamma_signal": -1259840, "vega_signal": -302100, "option_type": "P", "stock_price": 601.1, "utc_time": 1773684865000}, {"instrument": "QQQ", "mid_signal": -926429, "gamma_signal": -546695, "vega_signal": -72396, "option_type": "C", "stock_price": 601.15, "utc_time": 1773684870000}, {"instrument": "QQQ", "mid_signal": 2402394, "gamma_signal": -1192849, "vega_signal": -407077, "option_type": "P", "stock_price": 601.15, "utc_time": 1773684870000}, {"instrument": "QQQ", "mid_signal": 1005215, "gamma_signal": 309765, "vega_signal": 32528, "option_type": "C", "stock_price": 601.18, "utc_time": 1773684875000}, {"instrument": "QQQ", "mid_signal": 758133, "gamma_signal": -95148, "vega_signal": -34853, "option_type": "P", "stock_price": 601.18, "utc_time": 1773684875000}, {"instrument": "QQQ", "mid_signal": -463718, "gamma_signal": -26737, "vega_signal": -152793, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684880000}, {"instrument": "QQQ", "mid_signal": 340901, "gamma_signal": -21735, "vega_signal": -107376, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684880000}, {"instrument": "QQQ", "mid_signal": 300098, "gamma_signal": 15475, "vega_signal": 24170, "option_type": "C", "stock_price": 601.12, "utc_time": 1773684885000}, {"instrument": "QQQ", "mid_signal": -532746, "gamma_signal": 344634, "vega_signal": 57254, "option_type": "P", "stock_price": 601.12, "utc_time": 1773684885000}, {"instrument": "QQQ", "mid_signal": -1358928, "gamma_signal": -227882, "vega_signal": -111992, "option_type": "C", "stock_price": 601.17, "utc_time": 1773684890000}, {"instrument": "QQQ", "mid_signal": 383589, "gamma_signal": -68465, "vega_signal": -40753, "option_type": "P", "stock_price": 601.17, "utc_time": 1773684890000}, {"instrument": "QQQ", "mid_signal": -295437, "gamma_signal": -102622, "vega_signal": 27956, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684895000}, {"instrument": "QQQ", "mid_signal": -278323, "gamma_signal": 41370, "vega_signal": 38347, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684895000}, {"instrument": "QQQ", "mid_signal": 101386, "gamma_signal": -143152, "vega_signal": 243791, "option_type": "C", "stock_price": 601.21, "utc_time": 1773684900000}, {"instrument": "QQQ", "mid_signal": -114542, "gamma_signal": 97399, "vega_signal": -666453, "option_type": "P", "stock_price": 601.21, "utc_time": 1773684900000}, {"instrument": "QQQ", "mid_signal": -1308035, "gamma_signal": -593499, "vega_signal": -174860, "option_type": "C", "stock_price": 601.26, "utc_time": 1773684905000}, {"instrument": "QQQ", "mid_signal": -233643, "gamma_signal": 32302, "vega_signal": 178795, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684905000}, {"instrument": "QQQ", "mid_signal": 1700275, "gamma_signal": 572864, "vega_signal": 141426, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684910000}, {"instrument": "QQQ", "mid_signal": -90089, "gamma_signal": 28867, "vega_signal": -78770, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684910000}, {"instrument": "QQQ", "mid_signal": 1447982, "gamma_signal": 524424, "vega_signal": 202761, "option_type": "C", "stock_price": 601.25, "utc_time": 1773684915000}, {"instrument": "QQQ", "mid_signal": 169453, "gamma_signal": 55556, "vega_signal": -65540, "option_type": "P", "stock_price": 601.26, "utc_time": 1773684915000}, {"instrument": "QQQ", "mid_signal": 978272, "gamma_signal": 382737, "vega_signal": 66992, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684920000}, {"instrument": "QQQ", "mid_signal": 86980, "gamma_signal": -221175, "vega_signal": -60542, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684920000}, {"instrument": "QQQ", "mid_signal": 46628, "gamma_signal": -199773, "vega_signal": 71515, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684925000}, {"instrument": "QQQ", "mid_signal": -36768, "gamma_signal": 10939, "vega_signal": 17502, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684925000}, {"instrument": "QQQ", "mid_signal": 119311, "gamma_signal": 17999, "vega_signal": -77093, "option_type": "C", "stock_price": 601.24, "utc_time": 1773684930000}, {"instrument": "QQQ", "mid_signal": 206157, "gamma_signal": -110848, "vega_signal": -21485, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684930000}, {"instrument": "QQQ", "mid_signal": -758681, "gamma_signal": -292783, "vega_signal": -51957, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684935000}, {"instrument": "QQQ", "mid_signal": 733364, "gamma_signal": -560314, "vega_signal": -18784, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684935000}, {"instrument": "QQQ", "mid_signal": -81140, "gamma_signal": -75920, "vega_signal": 2008, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684940000}, {"instrument": "QQQ", "mid_signal": 26549, "gamma_signal": 1766, "vega_signal": -84692, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684940000}, {"instrument": "QQQ", "mid_signal": 1060413, "gamma_signal": 883810, "vega_signal": -6438, "option_type": "C", "stock_price": 601.31, "utc_time": 1773684945000}, {"instrument": "QQQ", "mid_signal": 115824, "gamma_signal": -7822, "vega_signal": -111860, "option_type": "P", "stock_price": 601.31, "utc_time": 1773684945000}, {"instrument": "QQQ", "mid_signal": -166971, "gamma_signal": -1395, "vega_signal": -641, "option_type": "C", "stock_price": 601.32, "utc_time": 1773684950000}, {"instrument": "QQQ", "mid_signal": 1999689, "gamma_signal": -563705, "vega_signal": -98398, "option_type": "P", "stock_price": 601.32, "utc_time": 1773684950000}, {"instrument": "QQQ", "mid_signal": -1033539, "gamma_signal": -230212, "vega_signal": -23457, "option_type": "C", "stock_price": 601.22, "utc_time": 1773684955000}, {"instrument": "QQQ", "mid_signal": 324546, "gamma_signal": -102731, "vega_signal": -200204, "option_type": "P", "stock_price": 601.22, "utc_time": 1773684955000}, {"instrument": "QQQ", "mid_signal": 511043, "gamma_signal": 189006, "vega_signal": 33758, "option_type": "C", "stock_price": 601.27, "utc_time": 1773684960000}, {"instrument": "QQQ", "mid_signal": 5188742, "gamma_signal": -2871028, "vega_signal": -555985, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684960000}, {"instrument": "QQQ", "mid_signal": -31966, "gamma_signal": -1725, "vega_signal": -6231, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684965000}, {"instrument": "QQQ", "mid_signal": 325721, "gamma_signal": -94864, "vega_signal": -31364, "option_type": "P", "stock_price": 601.27, "utc_time": 1773684965000}, {"instrument": "QQQ", "mid_signal": -3162447, "gamma_signal": -646715, "vega_signal": -1336918, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684970000}, {"instrument": "QQQ", "mid_signal": -604775, "gamma_signal": 321251, "vega_signal": 87641, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684970000}, {"instrument": "QQQ", "mid_signal": 625053, "gamma_signal": 120702, "vega_signal": 114286, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684975000}, {"instrument": "QQQ", "mid_signal": 142952, "gamma_signal": -62909, "vega_signal": -18360, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684975000}, {"instrument": "QQQ", "mid_signal": -197818, "gamma_signal": -115797, "vega_signal": -19775, "option_type": "C", "stock_price": 601.29, "utc_time": 1773684980000}, {"instrument": "QQQ", "mid_signal": 222194, "gamma_signal": -112766, "vega_signal": 25071, "option_type": "P", "stock_price": 601.29, "utc_time": 1773684980000}, {"instrument": "QQQ", "mid_signal": 183638, "gamma_signal": -355239, "vega_signal": 661593, "option_type": "C", "stock_price": 601.28, "utc_time": 1773684985000}, {"instrument": "QQQ", "mid_signal": 43311, "gamma_signal": 2386, "vega_signal": -55526, "option_type": "P", "stock_price": 601.28, "utc_time": 1773684985000}, {"instrument": "QQQ", "mid_signal": -298480, "gamma_signal": -23654, "vega_signal": -59965, "option_type": "C", "stock_price": 601.35, "utc_time": 1773684990000}, {"instrument": "QQQ", "mid_signal": -2404835, "gamma_signal": 701853, "vega_signal": 69562, "option_type": "P", "stock_price": 601.35, "utc_time": 1773684990000}, {"instrument": "QQQ", "mid_signal": 2334584, "gamma_signal": 250881, "vega_signal": 569081, "option_type": "C", "stock_price": 601.33, "utc_time": 1773684995000}, {"instrument": "QQQ", "mid_signal": -842844, "gamma_signal": 323440, "vega_signal": 152932, "option_type": "P", "stock_price": 601.33, "utc_time": 1773684995000}, {"instrument": "QQQ", "mid_signal": 5691, "gamma_signal": 481, "vega_signal": 13184, "option_type": "C", "stock_price": 601.3, "utc_time": 1773685000000}, {"instrument": "QQQ", "mid_signal": -248714, "gamma_signal": 68057, "vega_signal": 267728, "option_type": "P", "stock_price": 601.3, "utc_time": 1773685000000}, {"instrument": "QQQ", "mid_signal": 26390, "gamma_signal": -61193, "vega_signal": -117911, "option_type": "C", "stock_price": 601.41, "utc_time": 1773685005000}, {"instrument": "QQQ", "mid_signal": 1418491, "gamma_signal": -1102295, "vega_signal": -541348, "option_type": "P", "stock_price": 601.41, "utc_time": 1773685005000}, {"instrument": "QQQ", "mid_signal": 567020, "gamma_signal": 259723, "vega_signal": -162435, "option_type": "C", "stock_price": 601.6, "utc_time": 1773685010000}, {"instrument": "QQQ", "mid_signal": 4808025, "gamma_signal": -1111304, "vega_signal": -1001927, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685010000}, {"instrument": "QQQ", "mid_signal": -423638, "gamma_signal": 35518, "vega_signal": -32119, "option_type": "C", "stock_price": 601.63, "utc_time": 1773685015000}, {"instrument": "QQQ", "mid_signal": -1556120, "gamma_signal": 259671, "vega_signal": -76594, "option_type": "P", "stock_price": 601.63, "utc_time": 1773685015000}, {"instrument": "QQQ", "mid_signal": 1994878, "gamma_signal": 399408, "vega_signal": 106510, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685020000}, {"instrument": "QQQ", "mid_signal": -3040393, "gamma_signal": 880028, "vega_signal": 34332, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685020000}, {"instrument": "QQQ", "mid_signal": 790875, "gamma_signal": 489184, "vega_signal": -1901717, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685025000}, {"instrument": "QQQ", "mid_signal": -898725, "gamma_signal": 352846, "vega_signal": -2533, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685025000}, {"instrument": "QQQ", "mid_signal": 306067, "gamma_signal": 213587, "vega_signal": -90263, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685030000}, {"instrument": "QQQ", "mid_signal": 1377453, "gamma_signal": -526259, "vega_signal": -220420, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685030000}, {"instrument": "QQQ", "mid_signal": 310433, "gamma_signal": -6111, "vega_signal": 158289, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685035000}, {"instrument": "QQQ", "mid_signal": 875080, "gamma_signal": -230995, "vega_signal": -192545, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685035000}, {"instrument": "QQQ", "mid_signal": 169428, "gamma_signal": -18507, "vega_signal": 82269, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685040000}, {"instrument": "QQQ", "mid_signal": -16699, "gamma_signal": -66219, "vega_signal": 958830, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685040000}, {"instrument": "QQQ", "mid_signal": -200398, "gamma_signal": -151054, "vega_signal": -473365, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685045000}, {"instrument": "QQQ", "mid_signal": -2442628, "gamma_signal": 1072056, "vega_signal": 275607, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685045000}, {"instrument": "QQQ", "mid_signal": -566390, "gamma_signal": -280038, "vega_signal": -18206, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685050000}, {"instrument": "QQQ", "mid_signal": 367909, "gamma_signal": -118510, "vega_signal": -24589, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685050000}, {"instrument": "QQQ", "mid_signal": 1786679, "gamma_signal": 702107, "vega_signal": 107157, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685055000}, {"instrument": "QQQ", "mid_signal": -404303, "gamma_signal": 159119, "vega_signal": 48288, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685055000}, {"instrument": "QQQ", "mid_signal": -252037, "gamma_signal": 56505, "vega_signal": -155036, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685060000}, {"instrument": "QQQ", "mid_signal": 2988455, "gamma_signal": -1474469, "vega_signal": -190490, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685060000}, {"instrument": "QQQ", "mid_signal": -2502754, "gamma_signal": -1412183, "vega_signal": -377446, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685065000}, {"instrument": "QQQ", "mid_signal": 1645118, "gamma_signal": -477595, "vega_signal": -255578, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685065000}, {"instrument": "QQQ", "mid_signal": 668424, "gamma_signal": 656621, "vega_signal": -859583, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685070000}, {"instrument": "QQQ", "mid_signal": -396337, "gamma_signal": 87122, "vega_signal": -115300, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685070000}, {"instrument": "QQQ", "mid_signal": -678768, "gamma_signal": -435803, "vega_signal": -175077, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685075000}, {"instrument": "QQQ", "mid_signal": -2088623, "gamma_signal": 938706, "vega_signal": 256998, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685075000}, {"instrument": "QQQ", "mid_signal": -2266463, "gamma_signal": -579652, "vega_signal": -246450, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685080000}, {"instrument": "QQQ", "mid_signal": -9915089, "gamma_signal": 2252565, "vega_signal": 1610647, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685080000}, {"instrument": "QQQ", "mid_signal": -156654, "gamma_signal": -43160, "vega_signal": -64552, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685085000}, {"instrument": "QQQ", "mid_signal": -108873, "gamma_signal": 28876, "vega_signal": -51736, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685085000}, {"instrument": "QQQ", "mid_signal": 327932, "gamma_signal": -143269, "vega_signal": -57899, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685090000}, {"instrument": "QQQ", "mid_signal": -48811, "gamma_signal": 19939, "vega_signal": 5091, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685090000}, {"instrument": "QQQ", "mid_signal": -32352, "gamma_signal": 14116, "vega_signal": 19930, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685095000}, {"instrument": "QQQ", "mid_signal": -126136, "gamma_signal": 153997, "vega_signal": -128109, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685095000}, {"instrument": "QQQ", "mid_signal": -322216, "gamma_signal": -171871, "vega_signal": -36916, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685100000}, {"instrument": "QQQ", "mid_signal": 1328433, "gamma_signal": -491395, "vega_signal": -244798, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685100000}, {"instrument": "QQQ", "mid_signal": -134862, "gamma_signal": -27179, "vega_signal": -33310, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685105000}, {"instrument": "QQQ", "mid_signal": -763507, "gamma_signal": -159199, "vega_signal": 2223938, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685105000}, {"instrument": "QQQ", "mid_signal": -192758, "gamma_signal": -19765, "vega_signal": -146324, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685110000}, {"instrument": "QQQ", "mid_signal": 1116359, "gamma_signal": -215552, "vega_signal": -618987, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685110000}, {"instrument": "QQQ", "mid_signal": -29206, "gamma_signal": 25192, "vega_signal": -327968, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685115000}, {"instrument": "QQQ", "mid_signal": 445747, "gamma_signal": -22112, "vega_signal": -371369, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685115000}, {"instrument": "QQQ", "mid_signal": 425245, "gamma_signal": 415325, "vega_signal": -81921, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685120000}, {"instrument": "QQQ", "mid_signal": 2433397, "gamma_signal": -1106208, "vega_signal": -1916053, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685120000}, {"instrument": "QQQ", "mid_signal": -1157560, "gamma_signal": -355138, "vega_signal": -94765, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685125000}, {"instrument": "QQQ", "mid_signal": -872095, "gamma_signal": 154072, "vega_signal": 107623, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685125000}, {"instrument": "QQQ", "mid_signal": -1504874, "gamma_signal": -274603, "vega_signal": -1706393, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685130000}, {"instrument": "QQQ", "mid_signal": 1273399, "gamma_signal": -599688, "vega_signal": -81019, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685130000}, {"instrument": "QQQ", "mid_signal": -380419, "gamma_signal": -94036, "vega_signal": 58829, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685135000}, {"instrument": "QQQ", "mid_signal": -2442440, "gamma_signal": 1021305, "vega_signal": 362292, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685135000}, {"instrument": "QQQ", "mid_signal": 4513200, "gamma_signal": 881812, "vega_signal": 165678, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685140000}, {"instrument": "QQQ", "mid_signal": 747543, "gamma_signal": 382009, "vega_signal": -2262355, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685140000}, {"instrument": "QQQ", "mid_signal": -3674372, "gamma_signal": -1119960, "vega_signal": -225218, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685145000}, {"instrument": "QQQ", "mid_signal": 256026, "gamma_signal": -99230, "vega_signal": -39689, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685145000}, {"instrument": "QQQ", "mid_signal": 3851961, "gamma_signal": 1183138, "vega_signal": 357154, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685150000}, {"instrument": "QQQ", "mid_signal": 171481, "gamma_signal": -86359, "vega_signal": -17881, "option_type": "P", "stock_price": 601.595, "utc_time": 1773685150000}, {"instrument": "QQQ", "mid_signal": -4041544, "gamma_signal": -755223, "vega_signal": -369566, "option_type": "C", "stock_price": 601.61, "utc_time": 1773685155000}, {"instrument": "QQQ", "mid_signal": -173489, "gamma_signal": 5156, "vega_signal": 88375, "option_type": "P", "stock_price": 601.61, "utc_time": 1773685155000}, {"instrument": "QQQ", "mid_signal": -355332, "gamma_signal": -83289, "vega_signal": 114, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685160000}, {"instrument": "QQQ", "mid_signal": -649880, "gamma_signal": 148127, "vega_signal": 37805, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685160000}, {"instrument": "QQQ", "mid_signal": -1723113, "gamma_signal": -373558, "vega_signal": -157372, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685165000}, {"instrument": "QQQ", "mid_signal": 136599, "gamma_signal": -250506, "vega_signal": -58637, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685165000}, {"instrument": "QQQ", "mid_signal": 2474460, "gamma_signal": 3328533, "vega_signal": 520602, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685170000}, {"instrument": "QQQ", "mid_signal": -1691094, "gamma_signal": 863706, "vega_signal": 128151, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685170000}, {"instrument": "QQQ", "mid_signal": 667055, "gamma_signal": 39957, "vega_signal": 317671, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685175000}, {"instrument": "QQQ", "mid_signal": 335847, "gamma_signal": -18742, "vega_signal": -685661, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685175000}, {"instrument": "QQQ", "mid_signal": 364761, "gamma_signal": 22876, "vega_signal": 153511, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685180000}, {"instrument": "QQQ", "mid_signal": 403383, "gamma_signal": -69532, "vega_signal": -143092, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685180000}, {"instrument": "QQQ", "mid_signal": 624731, "gamma_signal": 273452, "vega_signal": -19691, "option_type": "C", "stock_price": 601.37, "utc_time": 1773685185000}, {"instrument": "QQQ", "mid_signal": -1272723, "gamma_signal": 425317, "vega_signal": 110887, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685185000}, {"instrument": "QQQ", "mid_signal": 452223, "gamma_signal": 80947, "vega_signal": 145134, "option_type": "C", "stock_price": 601.41, "utc_time": 1773685190000}, {"instrument": "QQQ", "mid_signal": 4172619, "gamma_signal": -1480637, "vega_signal": -679248, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685190000}, {"instrument": "QQQ", "mid_signal": 1427391, "gamma_signal": 487074, "vega_signal": 122316, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685195000}, {"instrument": "QQQ", "mid_signal": -4869202, "gamma_signal": 1484374, "vega_signal": 638198, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685195000}, {"instrument": "QQQ", "mid_signal": 253908, "gamma_signal": 154562, "vega_signal": 20281, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685200000}, {"instrument": "QQQ", "mid_signal": 583598, "gamma_signal": -2325, "vega_signal": -397467, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685200000}, {"instrument": "QQQ", "mid_signal": 188158, "gamma_signal": -31341, "vega_signal": 57815, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685205000}, {"instrument": "QQQ", "mid_signal": 866789, "gamma_signal": -504423, "vega_signal": -38898, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685205000}, {"instrument": "QQQ", "mid_signal": 54237, "gamma_signal": 29659, "vega_signal": -19854, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685210000}, {"instrument": "QQQ", "mid_signal": -2172466, "gamma_signal": 979072, "vega_signal": 214803, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685210000}, {"instrument": "QQQ", "mid_signal": 204083, "gamma_signal": 38733, "vega_signal": 13465, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685215000}, {"instrument": "QQQ", "mid_signal": -189336, "gamma_signal": 18290, "vega_signal": 56971, "option_type": "P", "stock_price": 601.4, "utc_time": 1773685215000}, {"instrument": "QQQ", "mid_signal": -140018, "gamma_signal": 5332, "vega_signal": 12791, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685220000}, {"instrument": "QQQ", "mid_signal": 5315237, "gamma_signal": -2345873, "vega_signal": -504849, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685220000}, {"instrument": "QQQ", "mid_signal": -511454, "gamma_signal": -122147, "vega_signal": -115121, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685225000}, {"instrument": "QQQ", "mid_signal": 623659, "gamma_signal": -107011, "vega_signal": -389621, "option_type": "P", "stock_price": 601.4, "utc_time": 1773685225000}, {"instrument": "QQQ", "mid_signal": 417881, "gamma_signal": 1271, "vega_signal": 257554, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685230000}, {"instrument": "QQQ", "mid_signal": 1292964, "gamma_signal": -562650, "vega_signal": -167234, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685230000}, {"instrument": "QQQ", "mid_signal": 448687, "gamma_signal": 328124, "vega_signal": -1840, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685235000}, {"instrument": "QQQ", "mid_signal": 171306, "gamma_signal": -21713, "vega_signal": -136082, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685235000}, {"instrument": "QQQ", "mid_signal": 5949557, "gamma_signal": 1105813, "vega_signal": 2055215, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685240000}, {"instrument": "QQQ", "mid_signal": -58932, "gamma_signal": 7775, "vega_signal": 63384, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685240000}, {"instrument": "QQQ", "mid_signal": -44438, "gamma_signal": 26623, "vega_signal": 19210, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685245000}, {"instrument": "QQQ", "mid_signal": 7088, "gamma_signal": -38905, "vega_signal": 80774, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685245000}, {"instrument": "QQQ", "mid_signal": -3347530, "gamma_signal": -1243524, "vega_signal": -219038, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685250000}, {"instrument": "QQQ", "mid_signal": -19305, "gamma_signal": 5897, "vega_signal": 12000, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685250000}, {"instrument": "QQQ", "mid_signal": -492707, "gamma_signal": -57288, "vega_signal": -135273, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685255000}, {"instrument": "QQQ", "mid_signal": -319240, "gamma_signal": 91477, "vega_signal": 17062, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685255000}, {"instrument": "QQQ", "mid_signal": -124764, "gamma_signal": -161109, "vega_signal": 81339, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685260000}, {"instrument": "QQQ", "mid_signal": 486520, "gamma_signal": -234426, "vega_signal": -58737, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685260000}, {"instrument": "QQQ", "mid_signal": -267697, "gamma_signal": -34679, "vega_signal": -119470, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685265000}, {"instrument": "QQQ", "mid_signal": 480021, "gamma_signal": -203607, "vega_signal": -67212, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685265000}, {"instrument": "QQQ", "mid_signal": 188097, "gamma_signal": 32536, "vega_signal": 6560, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685270000}, {"instrument": "QQQ", "mid_signal": 1129171, "gamma_signal": -90158, "vega_signal": -348345, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685270000}, {"instrument": "QQQ", "mid_signal": -75169, "gamma_signal": 80089, "vega_signal": -81416, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685275000}, {"instrument": "QQQ", "mid_signal": -4923, "gamma_signal": -26461, "vega_signal": 39319, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685275000}, {"instrument": "QQQ", "mid_signal": 6786287, "gamma_signal": 2227184, "vega_signal": 427254, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685280000}, {"instrument": "QQQ", "mid_signal": -1234393, "gamma_signal": 291474, "vega_signal": 49077, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685280000}, {"instrument": "QQQ", "mid_signal": 6780, "gamma_signal": 21014, "vega_signal": -3750, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685285000}, {"instrument": "QQQ", "mid_signal": -17988, "gamma_signal": -34053, "vega_signal": 117008, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685285000}, {"instrument": "QQQ", "mid_signal": -1530324, "gamma_signal": -178448, "vega_signal": -489382, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685290000}, {"instrument": "QQQ", "mid_signal": 408494, "gamma_signal": -111502, "vega_signal": -81455, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685290000}, {"instrument": "QQQ", "mid_signal": -373195, "gamma_signal": -141348, "vega_signal": -31921, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685295000}, {"instrument": "QQQ", "mid_signal": 393833, "gamma_signal": -95926, "vega_signal": -129878, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685295000}, {"instrument": "QQQ", "mid_signal": 269232, "gamma_signal": 66667, "vega_signal": 79407, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685300000}, {"instrument": "QQQ", "mid_signal": 47938, "gamma_signal": -9299, "vega_signal": -26287, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685300000}, {"instrument": "QQQ", "mid_signal": 750067, "gamma_signal": 327215, "vega_signal": 73209, "option_type": "C", "stock_price": 601.34, "utc_time": 1773685305000}, {"instrument": "QQQ", "mid_signal": 2007695, "gamma_signal": -630490, "vega_signal": -214339, "option_type": "P", "stock_price": 601.34, "utc_time": 1773685305000}, {"instrument": "QQQ", "mid_signal": -30852, "gamma_signal": -128332, "vega_signal": 91254, "option_type": "C", "stock_price": 601.33, "utc_time": 1773685310000}, {"instrument": "QQQ", "mid_signal": 269852, "gamma_signal": 470532, "vega_signal": -247501, "option_type": "P", "stock_price": 601.33, "utc_time": 1773685310000}, {"instrument": "QQQ", "mid_signal": 830961, "gamma_signal": 600933, "vega_signal": 79388, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685315000}, {"instrument": "QQQ", "mid_signal": -1207546, "gamma_signal": 124485, "vega_signal": 391354, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685315000}, {"instrument": "QQQ", "mid_signal": 95491, "gamma_signal": -4033, "vega_signal": 42039, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685320000}, {"instrument": "QQQ", "mid_signal": 731570, "gamma_signal": -516333, "vega_signal": -100654, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685320000}, {"instrument": "QQQ", "mid_signal": 522295, "gamma_signal": 156717, "vega_signal": 26997, "option_type": "C", "stock_price": 601.35, "utc_time": 1773685325000}, {"instrument": "QQQ", "mid_signal": 177545, "gamma_signal": 151050, "vega_signal": -404074, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685325000}, {"instrument": "QQQ", "mid_signal": -1666262, "gamma_signal": -587379, "vega_signal": -92287, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685330000}, {"instrument": "QQQ", "mid_signal": 831071, "gamma_signal": -109586, "vega_signal": -801801, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685330000}, {"instrument": "QQQ", "mid_signal": -1419586, "gamma_signal": -633124, "vega_signal": -167956, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685335000}, {"instrument": "QQQ", "mid_signal": 352060, "gamma_signal": -26676, "vega_signal": -60682, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685335000}, {"instrument": "QQQ", "mid_signal": 333623, "gamma_signal": 143727, "vega_signal": 23474, "option_type": "C", "stock_price": 601.46, "utc_time": 1773685340000}, {"instrument": "QQQ", "mid_signal": 654731, "gamma_signal": -244814, "vega_signal": -47355, "option_type": "P", "stock_price": 601.445, "utc_time": 1773685340000}, {"instrument": "QQQ", "mid_signal": -1757893, "gamma_signal": -903796, "vega_signal": -81824, "option_type": "C", "stock_price": 601.445, "utc_time": 1773685345000}, {"instrument": "QQQ", "mid_signal": -36897, "gamma_signal": 9503, "vega_signal": -4979, "option_type": "P", "stock_price": 601.445, "utc_time": 1773685345000}, {"instrument": "QQQ", "mid_signal": 4128011, "gamma_signal": 867252, "vega_signal": 68323, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685350000}, {"instrument": "QQQ", "mid_signal": 90597, "gamma_signal": -51354, "vega_signal": -5984, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685350000}, {"instrument": "QQQ", "mid_signal": 521891, "gamma_signal": -17245, "vega_signal": -2110, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685355000}, {"instrument": "QQQ", "mid_signal": -34252, "gamma_signal": 10292, "vega_signal": 424, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685355000}, {"instrument": "QQQ", "mid_signal": 1412134, "gamma_signal": 246591, "vega_signal": 78787, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685360000}, {"instrument": "QQQ", "mid_signal": -314947, "gamma_signal": 19699, "vega_signal": 146756, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685360000}, {"instrument": "QQQ", "mid_signal": 1371474, "gamma_signal": 356642, "vega_signal": 351586, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685365000}, {"instrument": "QQQ", "mid_signal": 975610, "gamma_signal": -395399, "vega_signal": -282871, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685365000}, {"instrument": "QQQ", "mid_signal": -96078, "gamma_signal": -73187, "vega_signal": -16030, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685370000}, {"instrument": "QQQ", "mid_signal": -198930, "gamma_signal": 777033, "vega_signal": -256130, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685370000}, {"instrument": "QQQ", "mid_signal": 269521, "gamma_signal": 78795, "vega_signal": 80231, "option_type": "C", "stock_price": 601.365, "utc_time": 1773685375000}, {"instrument": "QQQ", "mid_signal": 734704, "gamma_signal": -278531, "vega_signal": -2580, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685375000}, {"instrument": "QQQ", "mid_signal": 12493, "gamma_signal": -391, "vega_signal": 52, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685380000}, {"instrument": "QQQ", "mid_signal": -1189215, "gamma_signal": 384516, "vega_signal": 43265, "option_type": "P", "stock_price": 601.37, "utc_time": 1773685380000}, {"instrument": "QQQ", "mid_signal": -92609, "gamma_signal": -72583, "vega_signal": -11617, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685385000}, {"instrument": "QQQ", "mid_signal": -3756503, "gamma_signal": 1214642, "vega_signal": 184056, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685385000}, {"instrument": "QQQ", "mid_signal": 109124, "gamma_signal": 3920, "vega_signal": 1427, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685390000}, {"instrument": "QQQ", "mid_signal": 108175, "gamma_signal": -20674, "vega_signal": -1440, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685390000}, {"instrument": "QQQ", "mid_signal": -191622, "gamma_signal": -178681, "vega_signal": 52808, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685395000}, {"instrument": "QQQ", "mid_signal": 19784, "gamma_signal": -142699, "vega_signal": 142980, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685395000}, {"instrument": "QQQ", "mid_signal": -6880056, "gamma_signal": -2342508, "vega_signal": -382329, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685400000}, {"instrument": "QQQ", "mid_signal": -1082701, "gamma_signal": 137873, "vega_signal": 313725, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685400000}, {"instrument": "QQQ", "mid_signal": 329886, "gamma_signal": 154457, "vega_signal": -8401, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685405000}, {"instrument": "QQQ", "mid_signal": -34048, "gamma_signal": 39591, "vega_signal": 3438, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685405000}, {"instrument": "QQQ", "mid_signal": 1625699, "gamma_signal": 713737, "vega_signal": 223552, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685410000}, {"instrument": "QQQ", "mid_signal": 144332, "gamma_signal": -52121, "vega_signal": -15703, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685410000}, {"instrument": "QQQ", "mid_signal": -430092, "gamma_signal": -56344, "vega_signal": -120480, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685415000}, {"instrument": "QQQ", "mid_signal": 3717564, "gamma_signal": -1025659, "vega_signal": 210880, "option_type": "P", "stock_price": 601.58, "utc_time": 1773685415000}, {"instrument": "QQQ", "mid_signal": -164659, "gamma_signal": -1528, "vega_signal": -30354, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685420000}, {"instrument": "QQQ", "mid_signal": 1962348, "gamma_signal": -918146, "vega_signal": -240916, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685420000}, {"instrument": "QQQ", "mid_signal": -337315, "gamma_signal": -98948, "vega_signal": -40848, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685425000}, {"instrument": "QQQ", "mid_signal": -2276898, "gamma_signal": 238581, "vega_signal": 631451, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685425000}, {"instrument": "QQQ", "mid_signal": -6788038, "gamma_signal": -2292363, "vega_signal": -345752, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685430000}, {"instrument": "QQQ", "mid_signal": 1143673, "gamma_signal": -504553, "vega_signal": -97525, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685430000}, {"instrument": "QQQ", "mid_signal": -33477, "gamma_signal": -18977, "vega_signal": -12468, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685435000}, {"instrument": "QQQ", "mid_signal": -1148186, "gamma_signal": 149453, "vega_signal": 419418, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685435000}, {"instrument": "QQQ", "mid_signal": 415705, "gamma_signal": 139972, "vega_signal": 15081, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685440000}, {"instrument": "QQQ", "mid_signal": -22220, "gamma_signal": -26181, "vega_signal": -6716, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685440000}, {"instrument": "QQQ", "mid_signal": -401099, "gamma_signal": -327219, "vega_signal": -75654, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685445000}, {"instrument": "QQQ", "mid_signal": 1808134, "gamma_signal": -1248280, "vega_signal": -262066, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685445000}, {"instrument": "QQQ", "mid_signal": 1745548, "gamma_signal": -111672, "vega_signal": 51780, "option_type": "C", "stock_price": 601.58, "utc_time": 1773685450000}, {"instrument": "QQQ", "mid_signal": 336623, "gamma_signal": -979351, "vega_signal": 111844, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685450000}, {"instrument": "QQQ", "mid_signal": -1516310, "gamma_signal": -705641, "vega_signal": -425932, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685455000}, {"instrument": "QQQ", "mid_signal": -34109, "gamma_signal": 99599, "vega_signal": -110455, "option_type": "P", "stock_price": 601.57, "utc_time": 1773685455000}, {"instrument": "QQQ", "mid_signal": -406840, "gamma_signal": -105150, "vega_signal": -92959, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685460000}, {"instrument": "QQQ", "mid_signal": 337972, "gamma_signal": -54336, "vega_signal": -251904, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685460000}, {"instrument": "QQQ", "mid_signal": 286201, "gamma_signal": -674558, "vega_signal": 253671, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685465000}, {"instrument": "QQQ", "mid_signal": 175589, "gamma_signal": -73088, "vega_signal": 2678, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685465000}, {"instrument": "QQQ", "mid_signal": -9837, "gamma_signal": 61803, "vega_signal": -323200, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685470000}, {"instrument": "QQQ", "mid_signal": 425096, "gamma_signal": -76367, "vega_signal": -141857, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685470000}, {"instrument": "QQQ", "mid_signal": -5754044, "gamma_signal": -1796272, "vega_signal": -319247, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685475000}, {"instrument": "QQQ", "mid_signal": 111210, "gamma_signal": -101588, "vega_signal": -29433, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685475000}, {"instrument": "QQQ", "mid_signal": -1441233, "gamma_signal": 20543, "vega_signal": -566867, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685480000}, {"instrument": "QQQ", "mid_signal": 6216477, "gamma_signal": -694327, "vega_signal": -3183300, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685480000}, {"instrument": "QQQ", "mid_signal": 1411877, "gamma_signal": 805147, "vega_signal": 62795, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685485000}, {"instrument": "QQQ", "mid_signal": -502465, "gamma_signal": 426102, "vega_signal": 96528, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685485000}, {"instrument": "QQQ", "mid_signal": 1377240, "gamma_signal": 539300, "vega_signal": 237859, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685490000}, {"instrument": "QQQ", "mid_signal": 876236, "gamma_signal": -421585, "vega_signal": -86798, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685490000}, {"instrument": "QQQ", "mid_signal": -467948, "gamma_signal": 173743, "vega_signal": -443064, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685495000}, {"instrument": "QQQ", "mid_signal": 159900, "gamma_signal": -81066, "vega_signal": -35287, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685495000}, {"instrument": "QQQ", "mid_signal": -1166033, "gamma_signal": -361184, "vega_signal": -52940, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685500000}, {"instrument": "QQQ", "mid_signal": 6908340, "gamma_signal": -788240, "vega_signal": -1709226, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685500000}, {"instrument": "QQQ", "mid_signal": 91201, "gamma_signal": 84695, "vega_signal": 15284, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685505000}, {"instrument": "QQQ", "mid_signal": 498567, "gamma_signal": -64420, "vega_signal": -153211, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685505000}, {"instrument": "QQQ", "mid_signal": 985093, "gamma_signal": 114378, "vega_signal": 113409, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685510000}, {"instrument": "QQQ", "mid_signal": 200946, "gamma_signal": -157081, "vega_signal": 3173, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685510000}, {"instrument": "QQQ", "mid_signal": -649913, "gamma_signal": -34039, "vega_signal": -1530299, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685515000}, {"instrument": "QQQ", "mid_signal": -271382, "gamma_signal": 99343, "vega_signal": -61317, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685515000}, {"instrument": "QQQ", "mid_signal": 28801, "gamma_signal": 5916, "vega_signal": 12200, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685520000}, {"instrument": "QQQ", "mid_signal": -558243, "gamma_signal": 157287, "vega_signal": 109622, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685520000}, {"instrument": "QQQ", "mid_signal": -105832, "gamma_signal": -29222, "vega_signal": -253394, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685525000}, {"instrument": "QQQ", "mid_signal": -2016229, "gamma_signal": 1010862, "vega_signal": -194357, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685525000}, {"instrument": "QQQ", "mid_signal": 269101, "gamma_signal": 84454, "vega_signal": 18432, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685530000}, {"instrument": "QQQ", "mid_signal": 57439, "gamma_signal": -4455, "vega_signal": -29266, "option_type": "P", "stock_price": 601.4, "utc_time": 1773685530000}, {"instrument": "QQQ", "mid_signal": -614872, "gamma_signal": -416210, "vega_signal": -67147, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685535000}, {"instrument": "QQQ", "mid_signal": 551933, "gamma_signal": -99798, "vega_signal": -196957, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685535000}, {"instrument": "QQQ", "mid_signal": 171716, "gamma_signal": 77632, "vega_signal": -36161, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685540000}, {"instrument": "QQQ", "mid_signal": 71700, "gamma_signal": -18047, "vega_signal": -33456, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685540000}, {"instrument": "QQQ", "mid_signal": -325713, "gamma_signal": -114655, "vega_signal": -37902, "option_type": "C", "stock_price": 601.44, "utc_time": 1773685545000}, {"instrument": "QQQ", "mid_signal": 134945, "gamma_signal": -119023, "vega_signal": -61079, "option_type": "P", "stock_price": 601.44, "utc_time": 1773685545000}, {"instrument": "QQQ", "mid_signal": -38944, "gamma_signal": -100007, "vega_signal": -35696, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685550000}, {"instrument": "QQQ", "mid_signal": 969, "gamma_signal": -903, "vega_signal": 9139, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685550000}, {"instrument": "QQQ", "mid_signal": -1350079, "gamma_signal": -436096, "vega_signal": -101597, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685555000}, {"instrument": "QQQ", "mid_signal": -156869, "gamma_signal": -1063420, "vega_signal": 815247, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685555000}, {"instrument": "QQQ", "mid_signal": -86834, "gamma_signal": -234293, "vega_signal": -36141, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685560000}, {"instrument": "QQQ", "mid_signal": 518864, "gamma_signal": -39757, "vega_signal": -26339, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685560000}, {"instrument": "QQQ", "mid_signal": 326958, "gamma_signal": 225649, "vega_signal": -66197, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685565000}, {"instrument": "QQQ", "mid_signal": 8693, "gamma_signal": 5220, "vega_signal": -11538, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685565000}, {"instrument": "QQQ", "mid_signal": 59155, "gamma_signal": 13904, "vega_signal": 2566, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685570000}, {"instrument": "QQQ", "mid_signal": -1868468, "gamma_signal": 856823, "vega_signal": 144457, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685570000}, {"instrument": "QQQ", "mid_signal": 3960182, "gamma_signal": 1287968, "vega_signal": 197605, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685575000}, {"instrument": "QQQ", "mid_signal": 107924, "gamma_signal": -70734, "vega_signal": -15281, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685575000}, {"instrument": "QQQ", "mid_signal": 1322528, "gamma_signal": 45353, "vega_signal": 57297, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685580000}, {"instrument": "QQQ", "mid_signal": 1072515, "gamma_signal": -731303, "vega_signal": 147218, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685580000}, {"instrument": "QQQ", "mid_signal": 415027, "gamma_signal": 171819, "vega_signal": 106888, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685585000}, {"instrument": "QQQ", "mid_signal": -1804156, "gamma_signal": 603465, "vega_signal": 99758, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685585000}, {"instrument": "QQQ", "mid_signal": -602598, "gamma_signal": -76759, "vega_signal": -707347, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685590000}, {"instrument": "QQQ", "mid_signal": -12344, "gamma_signal": -16674, "vega_signal": 31320, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685590000}, {"instrument": "QQQ", "mid_signal": -56656, "gamma_signal": -45784, "vega_signal": -7639, "option_type": "C", "stock_price": 601.57, "utc_time": 1773685595000}, {"instrument": "QQQ", "mid_signal": -636604, "gamma_signal": 171619, "vega_signal": 50107, "option_type": "P", "stock_price": 601.54, "utc_time": 1773685595000}, {"instrument": "QQQ", "mid_signal": -1633864, "gamma_signal": -929793, "vega_signal": -70367, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685600000}, {"instrument": "QQQ", "mid_signal": -559509, "gamma_signal": 98890, "vega_signal": 221610, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685600000}, {"instrument": "QQQ", "mid_signal": -708185, "gamma_signal": 69720, "vega_signal": -194703, "option_type": "C", "stock_price": 601.7, "utc_time": 1773685605000}, {"instrument": "QQQ", "mid_signal": -187626, "gamma_signal": -80463, "vega_signal": -34160, "option_type": "P", "stock_price": 601.7, "utc_time": 1773685605000}, {"instrument": "QQQ", "mid_signal": 465665, "gamma_signal": 173730, "vega_signal": 4893, "option_type": "C", "stock_price": 601.62, "utc_time": 1773685610000}, {"instrument": "QQQ", "mid_signal": -891625, "gamma_signal": 392903, "vega_signal": 23457, "option_type": "P", "stock_price": 601.62, "utc_time": 1773685610000}, {"instrument": "QQQ", "mid_signal": -2356848, "gamma_signal": -995642, "vega_signal": -230521, "option_type": "C", "stock_price": 601.62, "utc_time": 1773685615000}, {"instrument": "QQQ", "mid_signal": -1571466, "gamma_signal": 1021395, "vega_signal": 87016, "option_type": "P", "stock_price": 601.62, "utc_time": 1773685615000}, {"instrument": "QQQ", "mid_signal": -2667669, "gamma_signal": -1200497, "vega_signal": -286324, "option_type": "C", "stock_price": 601.65, "utc_time": 1773685620000}, {"instrument": "QQQ", "mid_signal": 1726722, "gamma_signal": -174849, "vega_signal": -363255, "option_type": "P", "stock_price": 601.62, "utc_time": 1773685620000}, {"instrument": "QQQ", "mid_signal": 2197214, "gamma_signal": 1308404, "vega_signal": 217252, "option_type": "C", "stock_price": 601.68, "utc_time": 1773685625000}, {"instrument": "QQQ", "mid_signal": -3282569, "gamma_signal": 197453, "vega_signal": 2219917, "option_type": "P", "stock_price": 601.68, "utc_time": 1773685625000}, {"instrument": "QQQ", "mid_signal": -5166879, "gamma_signal": -945648, "vega_signal": 852387, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685630000}, {"instrument": "QQQ", "mid_signal": 348293, "gamma_signal": -100144, "vega_signal": -43514, "option_type": "P", "stock_price": 601.68, "utc_time": 1773685630000}, {"instrument": "QQQ", "mid_signal": 4252835, "gamma_signal": 2363369, "vega_signal": 297514, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685635000}, {"instrument": "QQQ", "mid_signal": 575594, "gamma_signal": -189804, "vega_signal": -75346, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685635000}, {"instrument": "QQQ", "mid_signal": 80443, "gamma_signal": 99348, "vega_signal": -28039, "option_type": "C", "stock_price": 601.66, "utc_time": 1773685640000}, {"instrument": "QQQ", "mid_signal": 3137817, "gamma_signal": -1087247, "vega_signal": -305817, "option_type": "P", "stock_price": 601.66, "utc_time": 1773685640000}, {"instrument": "QQQ", "mid_signal": -2124818, "gamma_signal": -742938, "vega_signal": -1924122, "option_type": "C", "stock_price": 601.69, "utc_time": 1773685645000}, {"instrument": "QQQ", "mid_signal": 486358, "gamma_signal": -41351, "vega_signal": 9160, "option_type": "P", "stock_price": 601.69, "utc_time": 1773685645000}, {"instrument": "QQQ", "mid_signal": -59282, "gamma_signal": -25864, "vega_signal": 11698, "option_type": "C", "stock_price": 601.66, "utc_time": 1773685650000}, {"instrument": "QQQ", "mid_signal": -20524, "gamma_signal": -622340, "vega_signal": 484822, "option_type": "P", "stock_price": 601.66, "utc_time": 1773685650000}, {"instrument": "QQQ", "mid_signal": 453295, "gamma_signal": -87832, "vega_signal": -161641, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685655000}, {"instrument": "QQQ", "mid_signal": 251095, "gamma_signal": 2170, "vega_signal": -1008540, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685655000}, {"instrument": "QQQ", "mid_signal": 3575884, "gamma_signal": 995054, "vega_signal": 3823670, "option_type": "C", "stock_price": 601.71, "utc_time": 1773685660000}, {"instrument": "QQQ", "mid_signal": -511503, "gamma_signal": 107847, "vega_signal": 266289, "option_type": "P", "stock_price": 601.71, "utc_time": 1773685660000}, {"instrument": "QQQ", "mid_signal": -2092746, "gamma_signal": -481651, "vega_signal": -308241, "option_type": "C", "stock_price": 601.67, "utc_time": 1773685665000}, {"instrument": "QQQ", "mid_signal": 3064177, "gamma_signal": -1446086, "vega_signal": -202096, "option_type": "P", "stock_price": 601.67, "utc_time": 1773685665000}, {"instrument": "QQQ", "mid_signal": -1458261, "gamma_signal": -204573, "vega_signal": -318401, "option_type": "C", "stock_price": 601.72, "utc_time": 1773685670000}, {"instrument": "QQQ", "mid_signal": 1513941, "gamma_signal": -557988, "vega_signal": -228410, "option_type": "P", "stock_price": 601.72, "utc_time": 1773685670000}, {"instrument": "QQQ", "mid_signal": -1117316, "gamma_signal": -300364, "vega_signal": -250774, "option_type": "C", "stock_price": 601.69, "utc_time": 1773685675000}, {"instrument": "QQQ", "mid_signal": -979539, "gamma_signal": 489363, "vega_signal": 138962, "option_type": "P", "stock_price": 601.69, "utc_time": 1773685675000}, {"instrument": "QQQ", "mid_signal": -509921, "gamma_signal": -174804, "vega_signal": -149493, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685680000}, {"instrument": "QQQ", "mid_signal": -1124326, "gamma_signal": 136033, "vega_signal": 377999, "option_type": "P", "stock_price": 601.5, "utc_time": 1773685680000}, {"instrument": "QQQ", "mid_signal": -887749, "gamma_signal": -254574, "vega_signal": -1810780, "option_type": "C", "stock_price": 601.53, "utc_time": 1773685685000}, {"instrument": "QQQ", "mid_signal": -1267955, "gamma_signal": 511523, "vega_signal": 214543, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685685000}, {"instrument": "QQQ", "mid_signal": -522822, "gamma_signal": -214424, "vega_signal": -46912, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685690000}, {"instrument": "QQQ", "mid_signal": 3012894, "gamma_signal": -1163787, "vega_signal": -473402, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685690000}, {"instrument": "QQQ", "mid_signal": 297795, "gamma_signal": -196171, "vega_signal": 344283, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685695000}, {"instrument": "QQQ", "mid_signal": 1891387, "gamma_signal": -77393, "vega_signal": -382133, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685695000}, {"instrument": "QQQ", "mid_signal": 109492, "gamma_signal": -22709, "vega_signal": 354585, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685700000}, {"instrument": "QQQ", "mid_signal": -2680489, "gamma_signal": 1115158, "vega_signal": 164749, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685700000}, {"instrument": "QQQ", "mid_signal": 659156, "gamma_signal": 264591, "vega_signal": -163041, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685705000}, {"instrument": "QQQ", "mid_signal": -256008, "gamma_signal": 27277, "vega_signal": 23, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685705000}, {"instrument": "QQQ", "mid_signal": -2106775, "gamma_signal": -364496, "vega_signal": 49827, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685710000}, {"instrument": "QQQ", "mid_signal": 228430, "gamma_signal": -8963, "vega_signal": -37283, "option_type": "P", "stock_price": 601.46, "utc_time": 1773685710000}, {"instrument": "QQQ", "mid_signal": -1092232, "gamma_signal": -258259, "vega_signal": -760024, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685715000}, {"instrument": "QQQ", "mid_signal": 85354, "gamma_signal": -56979, "vega_signal": 15977, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685715000}, {"instrument": "QQQ", "mid_signal": -2135060, "gamma_signal": -705687, "vega_signal": -321856, "option_type": "C", "stock_price": 601.48, "utc_time": 1773685720000}, {"instrument": "QQQ", "mid_signal": -619121, "gamma_signal": -56798, "vega_signal": 360131, "option_type": "P", "stock_price": 601.48, "utc_time": 1773685720000}, {"instrument": "QQQ", "mid_signal": -124136, "gamma_signal": 36873, "vega_signal": -129930, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685725000}, {"instrument": "QQQ", "mid_signal": -763197, "gamma_signal": 444058, "vega_signal": -191003, "option_type": "P", "stock_price": 601.37, "utc_time": 1773685725000}, {"instrument": "QQQ", "mid_signal": 968328, "gamma_signal": 212876, "vega_signal": 107127, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685730000}, {"instrument": "QQQ", "mid_signal": 5793767, "gamma_signal": -2385614, "vega_signal": -279839, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685730000}, {"instrument": "QQQ", "mid_signal": 13160043, "gamma_signal": 5666528, "vega_signal": 1107519, "option_type": "C", "stock_price": 601.37, "utc_time": 1773685735000}, {"instrument": "QQQ", "mid_signal": 472886, "gamma_signal": -167510, "vega_signal": -72069, "option_type": "P", "stock_price": 601.37, "utc_time": 1773685735000}, {"instrument": "QQQ", "mid_signal": -765784, "gamma_signal": -635212, "vega_signal": 1709500, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685740000}, {"instrument": "QQQ", "mid_signal": -310369, "gamma_signal": 49830, "vega_signal": 99616, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685740000}, {"instrument": "QQQ", "mid_signal": 862602, "gamma_signal": -209870, "vega_signal": -79128, "option_type": "C", "stock_price": 601.49, "utc_time": 1773685745000}, {"instrument": "QQQ", "mid_signal": 46490, "gamma_signal": -11378, "vega_signal": -10501, "option_type": "P", "stock_price": 601.49, "utc_time": 1773685745000}, {"instrument": "QQQ", "mid_signal": -247175, "gamma_signal": 110494, "vega_signal": -242364, "option_type": "C", "stock_price": 601.47, "utc_time": 1773685750000}, {"instrument": "QQQ", "mid_signal": -294669, "gamma_signal": 620697, "vega_signal": -214546, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685750000}, {"instrument": "QQQ", "mid_signal": -58883, "gamma_signal": -39712, "vega_signal": -31940, "option_type": "C", "stock_price": 601.42, "utc_time": 1773685755000}, {"instrument": "QQQ", "mid_signal": 95286, "gamma_signal": -15444, "vega_signal": -111751, "option_type": "P", "stock_price": 601.42, "utc_time": 1773685755000}, {"instrument": "QQQ", "mid_signal": -95270, "gamma_signal": -112423, "vega_signal": 59490, "option_type": "C", "stock_price": 601.41, "utc_time": 1773685760000}, {"instrument": "QQQ", "mid_signal": -625899, "gamma_signal": 70567, "vega_signal": 210227, "option_type": "P", "stock_price": 601.41, "utc_time": 1773685760000}, {"instrument": "QQQ", "mid_signal": -842260, "gamma_signal": -122610, "vega_signal": -286687, "option_type": "C", "stock_price": 601.5, "utc_time": 1773685765000}, {"instrument": "QQQ", "mid_signal": 1108967, "gamma_signal": -178385, "vega_signal": -326230, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685765000}, {"instrument": "QQQ", "mid_signal": 1417082, "gamma_signal": 266549, "vega_signal": 132583, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685770000}, {"instrument": "QQQ", "mid_signal": 240103, "gamma_signal": 304397, "vega_signal": -1134290, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685770000}, {"instrument": "QQQ", "mid_signal": -15209, "gamma_signal": -3301, "vega_signal": -26308, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685775000}, {"instrument": "QQQ", "mid_signal": -764195, "gamma_signal": 83594, "vega_signal": 193560, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685775000}, {"instrument": "QQQ", "mid_signal": -3910731, "gamma_signal": -1498162, "vega_signal": -322499, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685780000}, {"instrument": "QQQ", "mid_signal": -1845818, "gamma_signal": 969525, "vega_signal": 62538, "option_type": "P", "stock_price": 601.43, "utc_time": 1773685780000}, {"instrument": "QQQ", "mid_signal": 851953, "gamma_signal": 260369, "vega_signal": 374531, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685785000}, {"instrument": "QQQ", "mid_signal": -33885, "gamma_signal": -13610, "vega_signal": 31974, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685785000}, {"instrument": "QQQ", "mid_signal": -285008, "gamma_signal": -94133, "vega_signal": -15972, "option_type": "C", "stock_price": 601.45, "utc_time": 1773685790000}, {"instrument": "QQQ", "mid_signal": -2272904, "gamma_signal": 1046102, "vega_signal": 209541, "option_type": "P", "stock_price": 601.45, "utc_time": 1773685790000}, {"instrument": "QQQ", "mid_signal": -383070, "gamma_signal": -155107, "vega_signal": -76746, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685795000}, {"instrument": "QQQ", "mid_signal": 12391086, "gamma_signal": -1844191, "vega_signal": -5193319, "option_type": "P", "stock_price": 601.47, "utc_time": 1773685795000}, {"instrument": "QQQ", "mid_signal": 1147535, "gamma_signal": -8531, "vega_signal": 62779, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685800000}, {"instrument": "QQQ", "mid_signal": 1048156, "gamma_signal": -302071, "vega_signal": -138895, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685800000}, {"instrument": "QQQ", "mid_signal": -487008, "gamma_signal": 148995, "vega_signal": -31560, "option_type": "C", "stock_price": 601.61, "utc_time": 1773685805000}, {"instrument": "QQQ", "mid_signal": -1485326, "gamma_signal": 1192157, "vega_signal": -126478, "option_type": "P", "stock_price": 601.61, "utc_time": 1773685805000}, {"instrument": "QQQ", "mid_signal": -423850, "gamma_signal": 15423, "vega_signal": -240629, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685810000}, {"instrument": "QQQ", "mid_signal": 313274, "gamma_signal": -36788, "vega_signal": -19832, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685810000}, {"instrument": "QQQ", "mid_signal": 6210549, "gamma_signal": 1428523, "vega_signal": -396694, "option_type": "C", "stock_price": 601.52, "utc_time": 1773685815000}, {"instrument": "QQQ", "mid_signal": 1884047, "gamma_signal": -810715, "vega_signal": -242094, "option_type": "P", "stock_price": 601.52, "utc_time": 1773685815000}, {"instrument": "QQQ", "mid_signal": 786360, "gamma_signal": 105810, "vega_signal": 327147, "option_type": "C", "stock_price": 601.56, "utc_time": 1773685820000}, {"instrument": "QQQ", "mid_signal": 110970, "gamma_signal": -65198, "vega_signal": 91388, "option_type": "P", "stock_price": 601.56, "utc_time": 1773685820000}, {"instrument": "QQQ", "mid_signal": -2299301, "gamma_signal": -112781, "vega_signal": -764388, "option_type": "C", "stock_price": 601.54, "utc_time": 1773685825000}, {"instrument": "QQQ", "mid_signal": 1354889, "gamma_signal": -499815, "vega_signal": 401945, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685825000}, {"instrument": "QQQ", "mid_signal": -381700, "gamma_signal": -45017, "vega_signal": -79012, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685830000}, {"instrument": "QQQ", "mid_signal": 139081, "gamma_signal": -47453, "vega_signal": 1780, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685830000}, {"instrument": "QQQ", "mid_signal": -8257, "gamma_signal": 6696, "vega_signal": 10357, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685835000}, {"instrument": "QQQ", "mid_signal": 23497, "gamma_signal": -25228, "vega_signal": -6009, "option_type": "P", "stock_price": 601.59, "utc_time": 1773685835000}, {"instrument": "QQQ", "mid_signal": 473215, "gamma_signal": 438618, "vega_signal": -30226, "option_type": "C", "stock_price": 601.59, "utc_time": 1773685840000}, {"instrument": "QQQ", "mid_signal": -7378100, "gamma_signal": 3424000, "vega_signal": 595143, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685840000}, {"instrument": "QQQ", "mid_signal": -4545912, "gamma_signal": -890836, "vega_signal": -164727, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685845000}, {"instrument": "QQQ", "mid_signal": 139395, "gamma_signal": 2403, "vega_signal": -196897, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685845000}, {"instrument": "QQQ", "mid_signal": -17346, "gamma_signal": -1684, "vega_signal": -567, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685850000}, {"instrument": "QQQ", "mid_signal": 72065, "gamma_signal": -113738, "vega_signal": 67311, "option_type": "P", "stock_price": 601.53, "utc_time": 1773685850000}, {"instrument": "QQQ", "mid_signal": -71741, "gamma_signal": -31620, "vega_signal": 1701, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685855000}, {"instrument": "QQQ", "mid_signal": 148948, "gamma_signal": -47034, "vega_signal": -36474, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685855000}, {"instrument": "QQQ", "mid_signal": -657419, "gamma_signal": -129392, "vega_signal": -468930, "option_type": "C", "stock_price": 601.55, "utc_time": 1773685860000}, {"instrument": "QQQ", "mid_signal": 331621, "gamma_signal": -140268, "vega_signal": -57514, "option_type": "P", "stock_price": 601.55, "utc_time": 1773685860000}, {"instrument": "QQQ", "mid_signal": -620438, "gamma_signal": -208771, "vega_signal": -65145, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685865000}, {"instrument": "QQQ", "mid_signal": 1012090, "gamma_signal": -337138, "vega_signal": -71232, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685865000}, {"instrument": "QQQ", "mid_signal": -265196, "gamma_signal": -96238, "vega_signal": 9983, "option_type": "C", "stock_price": 601.51, "utc_time": 1773685870000}, {"instrument": "QQQ", "mid_signal": 962276, "gamma_signal": -711998, "vega_signal": -155024, "option_type": "P", "stock_price": 601.51, "utc_time": 1773685870000}, {"instrument": "QQQ", "mid_signal": 1064663, "gamma_signal": 75692, "vega_signal": 337965, "option_type": "C", "stock_price": 601.43, "utc_time": 1773685875000}, {"instrument": "QQQ", "mid_signal": -87131, "gamma_signal": 14113, "vega_signal": 52016, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685875000}, {"instrument": "QQQ", "mid_signal": 459183, "gamma_signal": 3801, "vega_signal": 272994, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685880000}, {"instrument": "QQQ", "mid_signal": 1362733, "gamma_signal": -592985, "vega_signal": -1000960, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685880000}, {"instrument": "QQQ", "mid_signal": -61417, "gamma_signal": 50063, "vega_signal": 2685, "option_type": "C", "stock_price": 601.37, "utc_time": 1773685885000}, {"instrument": "QQQ", "mid_signal": 1820987, "gamma_signal": -886920, "vega_signal": -146915, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685885000}, {"instrument": "QQQ", "mid_signal": 261207, "gamma_signal": 189356, "vega_signal": 10584, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685890000}, {"instrument": "QQQ", "mid_signal": 2825910, "gamma_signal": -1482487, "vega_signal": -228930, "option_type": "P", "stock_price": 601.35, "utc_time": 1773685890000}, {"instrument": "QQQ", "mid_signal": 1606601, "gamma_signal": 848172, "vega_signal": 190456, "option_type": "C", "stock_price": 601.34, "utc_time": 1773685895000}, {"instrument": "QQQ", "mid_signal": -44148316, "gamma_signal": 21726891, "vega_signal": 3584717, "option_type": "P", "stock_price": 601.34, "utc_time": 1773685895000}, {"instrument": "QQQ", "mid_signal": 366877, "gamma_signal": 348729, "vega_signal": 69228, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685900000}, {"instrument": "QQQ", "mid_signal": 382675, "gamma_signal": -1651287, "vega_signal": 766731, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685900000}, {"instrument": "QQQ", "mid_signal": -274129, "gamma_signal": -80221, "vega_signal": -5986, "option_type": "C", "stock_price": 601.28, "utc_time": 1773685905000}, {"instrument": "QQQ", "mid_signal": -47213, "gamma_signal": 18146, "vega_signal": 3367, "option_type": "P", "stock_price": 601.28, "utc_time": 1773685905000}, {"instrument": "QQQ", "mid_signal": -440757, "gamma_signal": -416335, "vega_signal": -52525, "option_type": "C", "stock_price": 601.31, "utc_time": 1773685910000}, {"instrument": "QQQ", "mid_signal": -726523, "gamma_signal": 13082, "vega_signal": 233244, "option_type": "P", "stock_price": 601.29, "utc_time": 1773685910000}, {"instrument": "QQQ", "mid_signal": 819098, "gamma_signal": 836684, "vega_signal": 123265, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685915000}, {"instrument": "QQQ", "mid_signal": -1682825, "gamma_signal": -254569, "vega_signal": 529927, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685915000}, {"instrument": "QQQ", "mid_signal": -3489579, "gamma_signal": -1856447, "vega_signal": -272725, "option_type": "C", "stock_price": 601.34, "utc_time": 1773685920000}, {"instrument": "QQQ", "mid_signal": -3804544, "gamma_signal": 1244570, "vega_signal": 321307, "option_type": "P", "stock_price": 601.34, "utc_time": 1773685920000}, {"instrument": "QQQ", "mid_signal": -2815546, "gamma_signal": -1340193, "vega_signal": -343002, "option_type": "C", "stock_price": 601.28, "utc_time": 1773685925000}, {"instrument": "QQQ", "mid_signal": 760433, "gamma_signal": -103542, "vega_signal": -698964, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685925000}, {"instrument": "QQQ", "mid_signal": 88130, "gamma_signal": 21250, "vega_signal": 23324, "option_type": "C", "stock_price": 601.22, "utc_time": 1773685930000}, {"instrument": "QQQ", "mid_signal": -1627405, "gamma_signal": 622334, "vega_signal": -15063, "option_type": "P", "stock_price": 601.23, "utc_time": 1773685930000}, {"instrument": "QQQ", "mid_signal": -746423, "gamma_signal": -136048, "vega_signal": -545131, "option_type": "C", "stock_price": 601.18, "utc_time": 1773685935000}, {"instrument": "QQQ", "mid_signal": 5231141, "gamma_signal": -1923589, "vega_signal": -805492, "option_type": "P", "stock_price": 601.23, "utc_time": 1773685935000}, {"instrument": "QQQ", "mid_signal": 4676955, "gamma_signal": 1100892, "vega_signal": 711905, "option_type": "C", "stock_price": 601.24, "utc_time": 1773685940000}, {"instrument": "QQQ", "mid_signal": -1191040, "gamma_signal": 681493, "vega_signal": 120508, "option_type": "P", "stock_price": 601.28, "utc_time": 1773685940000}, {"instrument": "QQQ", "mid_signal": 1840915, "gamma_signal": 605505, "vega_signal": 304026, "option_type": "C", "stock_price": 601.3, "utc_time": 1773685945000}, {"instrument": "QQQ", "mid_signal": 11133514, "gamma_signal": -5864480, "vega_signal": -927140, "option_type": "P", "stock_price": 601.3, "utc_time": 1773685945000}, {"instrument": "QQQ", "mid_signal": 650165, "gamma_signal": 202360, "vega_signal": 54011, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685950000}, {"instrument": "QQQ", "mid_signal": 411172, "gamma_signal": -261047, "vega_signal": 14570, "option_type": "P", "stock_price": 601.27, "utc_time": 1773685950000}, {"instrument": "QQQ", "mid_signal": 4082, "gamma_signal": 29334, "vega_signal": 4713, "option_type": "C", "stock_price": 601.27, "utc_time": 1773685955000}, {"instrument": "QQQ", "mid_signal": -2630605, "gamma_signal": 1201812, "vega_signal": 224943, "option_type": "P", "stock_price": 601.24, "utc_time": 1773685955000}, {"instrument": "QQQ", "mid_signal": -729513, "gamma_signal": -54204, "vega_signal": -305864, "option_type": "C", "stock_price": 601.31, "utc_time": 1773685960000}, {"instrument": "QQQ", "mid_signal": 1462306, "gamma_signal": -504301, "vega_signal": -500632, "option_type": "P", "stock_price": 601.31, "utc_time": 1773685960000}, {"instrument": "QQQ", "mid_signal": -861911, "gamma_signal": -92576, "vega_signal": -479950, "option_type": "C", "stock_price": 601.29, "utc_time": 1773685965000}, {"instrument": "QQQ", "mid_signal": 300208, "gamma_signal": -55711, "vega_signal": -90294, "option_type": "P", "stock_price": 601.29, "utc_time": 1773685965000}, {"instrument": "QQQ", "mid_signal": 591882, "gamma_signal": 209494, "vega_signal": 4231, "option_type": "C", "stock_price": 601.32, "utc_time": 1773685970000}, {"instrument": "QQQ", "mid_signal": -1317596, "gamma_signal": 89381, "vega_signal": 175211, "option_type": "P", "stock_price": 601.32, "utc_time": 1773685970000}, {"instrument": "QQQ", "mid_signal": 1047, "gamma_signal": -8560, "vega_signal": 36810, "option_type": "C", "stock_price": 601.38, "utc_time": 1773685975000}, {"instrument": "QQQ", "mid_signal": -1124729, "gamma_signal": 102740, "vega_signal": 317707, "option_type": "P", "stock_price": 601.38, "utc_time": 1773685975000}, {"instrument": "QQQ", "mid_signal": -151504, "gamma_signal": -244304, "vega_signal": 326448, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685980000}, {"instrument": "QQQ", "mid_signal": -757, "gamma_signal": 22369, "vega_signal": -18394, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685980000}, {"instrument": "QQQ", "mid_signal": 310657, "gamma_signal": 38800, "vega_signal": -197597, "option_type": "C", "stock_price": 601.4, "utc_time": 1773685985000}, {"instrument": "QQQ", "mid_signal": 1730576, "gamma_signal": -880506, "vega_signal": -112792, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685985000}, {"instrument": "QQQ", "mid_signal": -482959, "gamma_signal": -287813, "vega_signal": 18133, "option_type": "C", "stock_price": 601.36, "utc_time": 1773685990000}, {"instrument": "QQQ", "mid_signal": -7560, "gamma_signal": 16594, "vega_signal": 30958, "option_type": "P", "stock_price": 601.36, "utc_time": 1773685990000}, {"instrument": "QQQ", "mid_signal": -690745, "gamma_signal": -174734, "vega_signal": -167408, "option_type": "C", "stock_price": 601.39, "utc_time": 1773685995000}, {"instrument": "QQQ", "mid_signal": 3038048, "gamma_signal": -801114, "vega_signal": -140757, "option_type": "P", "stock_price": 601.39, "utc_time": 1773685995000}, {"instrument": "QQQ", "mid_signal": 729663, "gamma_signal": 497698, "vega_signal": 136254, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686000000}, {"instrument": "QQQ", "mid_signal": 223582, "gamma_signal": -149588, "vega_signal": -49780, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686000000}, {"instrument": "QQQ", "mid_signal": -374398, "gamma_signal": -39517, "vega_signal": 203185, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686005000}, {"instrument": "QQQ", "mid_signal": -693649, "gamma_signal": 198921, "vega_signal": 41889, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686005000}, {"instrument": "QQQ", "mid_signal": -50615, "gamma_signal": -31432, "vega_signal": 42025, "option_type": "C", "stock_price": 601.44, "utc_time": 1773686010000}, {"instrument": "QQQ", "mid_signal": -663243, "gamma_signal": 80207, "vega_signal": -29466, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686010000}, {"instrument": "QQQ", "mid_signal": 826594, "gamma_signal": 660232, "vega_signal": 21659, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686015000}, {"instrument": "QQQ", "mid_signal": 2471132, "gamma_signal": -1143212, "vega_signal": -187538, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686015000}, {"instrument": "QQQ", "mid_signal": 1125750, "gamma_signal": 652308, "vega_signal": 99807, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686020000}, {"instrument": "QQQ", "mid_signal": 178883, "gamma_signal": -8200, "vega_signal": -69526, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686020000}, {"instrument": "QQQ", "mid_signal": 1053526, "gamma_signal": 263978, "vega_signal": 139782, "option_type": "C", "stock_price": 601.47, "utc_time": 1773686025000}, {"instrument": "QQQ", "mid_signal": 1279067, "gamma_signal": -243239, "vega_signal": -238329, "option_type": "P", "stock_price": 601.47, "utc_time": 1773686025000}, {"instrument": "QQQ", "mid_signal": 514642, "gamma_signal": 563434, "vega_signal": -168748, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686030000}, {"instrument": "QQQ", "mid_signal": -332473, "gamma_signal": 244366, "vega_signal": 96101, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686030000}, {"instrument": "QQQ", "mid_signal": 268631, "gamma_signal": -34496, "vega_signal": -265947, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686035000}, {"instrument": "QQQ", "mid_signal": -43858, "gamma_signal": 29786, "vega_signal": -829, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686035000}, {"instrument": "QQQ", "mid_signal": -315718, "gamma_signal": -87909, "vega_signal": -89330, "option_type": "C", "stock_price": 601.42, "utc_time": 1773686040000}, {"instrument": "QQQ", "mid_signal": -97887, "gamma_signal": -7984, "vega_signal": 93681, "option_type": "P", "stock_price": 601.42, "utc_time": 1773686040000}, {"instrument": "QQQ", "mid_signal": 435464, "gamma_signal": 259052, "vega_signal": -362610, "option_type": "C", "stock_price": 601.44, "utc_time": 1773686045000}, {"instrument": "QQQ", "mid_signal": -859247, "gamma_signal": 252592, "vega_signal": 70897, "option_type": "P", "stock_price": 601.44, "utc_time": 1773686045000}, {"instrument": "QQQ", "mid_signal": -159318, "gamma_signal": -63698, "vega_signal": -24258, "option_type": "C", "stock_price": 601.44, "utc_time": 1773686050000}, {"instrument": "QQQ", "mid_signal": -1454004, "gamma_signal": 714911, "vega_signal": 58874, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686050000}, {"instrument": "QQQ", "mid_signal": 63686, "gamma_signal": -89560, "vega_signal": 59008, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686055000}, {"instrument": "QQQ", "mid_signal": 26818, "gamma_signal": -2111, "vega_signal": -7436, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686055000}, {"instrument": "QQQ", "mid_signal": -370041, "gamma_signal": -178927, "vega_signal": 36455, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686060000}, {"instrument": "QQQ", "mid_signal": 215134, "gamma_signal": -57010, "vega_signal": -57248, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686060000}, {"instrument": "QQQ", "mid_signal": -45363, "gamma_signal": -3397, "vega_signal": -8927, "option_type": "C", "stock_price": 601.4, "utc_time": 1773686065000}, {"instrument": "QQQ", "mid_signal": 420210, "gamma_signal": -168753, "vega_signal": -111120, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686065000}, {"instrument": "QQQ", "mid_signal": 172750, "gamma_signal": 26106, "vega_signal": 53774, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686070000}, {"instrument": "QQQ", "mid_signal": -100680, "gamma_signal": 6140, "vega_signal": 55523, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686070000}, {"instrument": "QQQ", "mid_signal": 73313, "gamma_signal": 24428, "vega_signal": -79676, "option_type": "C", "stock_price": 601.385, "utc_time": 1773686075000}, {"instrument": "QQQ", "mid_signal": 4669014, "gamma_signal": -621418, "vega_signal": -1393623, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686075000}, {"instrument": "QQQ", "mid_signal": 15303, "gamma_signal": 26426, "vega_signal": -1969, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686080000}, {"instrument": "QQQ", "mid_signal": 739661, "gamma_signal": -315068, "vega_signal": -156894, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686080000}, {"instrument": "QQQ", "mid_signal": -124654, "gamma_signal": -23446, "vega_signal": -48548, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686085000}, {"instrument": "QQQ", "mid_signal": 142177, "gamma_signal": -57688, "vega_signal": -639798, "option_type": "P", "stock_price": 601.36, "utc_time": 1773686085000}, {"instrument": "QQQ", "mid_signal": -18162, "gamma_signal": -17801, "vega_signal": 4479, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686090000}, {"instrument": "QQQ", "mid_signal": -1477300, "gamma_signal": 481375, "vega_signal": 243264, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686090000}, {"instrument": "QQQ", "mid_signal": -1012504, "gamma_signal": -402363, "vega_signal": -873710, "option_type": "C", "stock_price": 601.34, "utc_time": 1773686095000}, {"instrument": "QQQ", "mid_signal": 1606842, "gamma_signal": -390395, "vega_signal": -174212, "option_type": "P", "stock_price": 601.34, "utc_time": 1773686095000}, {"instrument": "QQQ", "mid_signal": 756732, "gamma_signal": 316262, "vega_signal": 49749, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686100000}, {"instrument": "QQQ", "mid_signal": -931573, "gamma_signal": 548529, "vega_signal": 87978, "option_type": "P", "stock_price": 601.4, "utc_time": 1773686100000}, {"instrument": "QQQ", "mid_signal": 1083720, "gamma_signal": 890928, "vega_signal": 133524, "option_type": "C", "stock_price": 601.42, "utc_time": 1773686105000}, {"instrument": "QQQ", "mid_signal": -834198, "gamma_signal": 269165, "vega_signal": 269051, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686105000}, {"instrument": "QQQ", "mid_signal": -196516, "gamma_signal": -190929, "vega_signal": 85616, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686110000}, {"instrument": "QQQ", "mid_signal": 354710, "gamma_signal": -163003, "vega_signal": -53605, "option_type": "P", "stock_price": 601.34, "utc_time": 1773686110000}, {"instrument": "QQQ", "mid_signal": 308350, "gamma_signal": 149115, "vega_signal": 16088, "option_type": "C", "stock_price": 601.37, "utc_time": 1773686115000}, {"instrument": "QQQ", "mid_signal": 848900, "gamma_signal": -51148, "vega_signal": -672235, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686115000}, {"instrument": "QQQ", "mid_signal": 315959, "gamma_signal": 120206, "vega_signal": -68065, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686120000}, {"instrument": "QQQ", "mid_signal": 84944, "gamma_signal": -53756, "vega_signal": -8618, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686120000}, {"instrument": "QQQ", "mid_signal": 195355, "gamma_signal": 72561, "vega_signal": 10288, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686125000}, {"instrument": "QQQ", "mid_signal": -710971, "gamma_signal": -14737, "vega_signal": 823529, "option_type": "P", "stock_price": 601.28, "utc_time": 1773686125000}, {"instrument": "QQQ", "mid_signal": 1639429, "gamma_signal": 571886, "vega_signal": 137110, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686130000}, {"instrument": "QQQ", "mid_signal": -701567, "gamma_signal": 116933, "vega_signal": 447397, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686130000}, {"instrument": "QQQ", "mid_signal": -153952, "gamma_signal": -88795, "vega_signal": -13563, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686135000}, {"instrument": "QQQ", "mid_signal": -1274115, "gamma_signal": 433913, "vega_signal": 160606, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686135000}, {"instrument": "QQQ", "mid_signal": 551723, "gamma_signal": 77127, "vega_signal": 26694, "option_type": "C", "stock_price": 601.33, "utc_time": 1773686140000}, {"instrument": "QQQ", "mid_signal": -5434349, "gamma_signal": 1602312, "vega_signal": 1094938, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686140000}, {"instrument": "QQQ", "mid_signal": -461466, "gamma_signal": -225193, "vega_signal": 30495, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686145000}, {"instrument": "QQQ", "mid_signal": 80424, "gamma_signal": -42343, "vega_signal": -58166, "option_type": "P", "stock_price": 601.42, "utc_time": 1773686145000}, {"instrument": "QQQ", "mid_signal": -445550, "gamma_signal": -159922, "vega_signal": -25487, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686150000}, {"instrument": "QQQ", "mid_signal": -236723, "gamma_signal": 88529, "vega_signal": 44048, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686150000}, {"instrument": "QQQ", "mid_signal": -21006, "gamma_signal": 55, "vega_signal": -6687, "option_type": "C", "stock_price": 601.32, "utc_time": 1773686155000}, {"instrument": "QQQ", "mid_signal": 732205, "gamma_signal": -94765, "vega_signal": -605984, "option_type": "P", "stock_price": 601.32, "utc_time": 1773686155000}, {"instrument": "QQQ", "mid_signal": 47743, "gamma_signal": 5596, "vega_signal": -2109, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686160000}, {"instrument": "QQQ", "mid_signal": 220627, "gamma_signal": -106372, "vega_signal": -43402, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686160000}, {"instrument": "QQQ", "mid_signal": -368968, "gamma_signal": -150184, "vega_signal": -23328, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686165000}, {"instrument": "QQQ", "mid_signal": -1144242, "gamma_signal": 95047, "vega_signal": 94883, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686165000}, {"instrument": "QQQ", "mid_signal": 6530081, "gamma_signal": 2368054, "vega_signal": 376989, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686170000}, {"instrument": "QQQ", "mid_signal": -2455111, "gamma_signal": 1259882, "vega_signal": -630860, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686170000}, {"instrument": "QQQ", "mid_signal": -529986, "gamma_signal": -209029, "vega_signal": -1263, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686175000}, {"instrument": "QQQ", "mid_signal": 690440, "gamma_signal": -136910, "vega_signal": -159729, "option_type": "P", "stock_price": 601.28, "utc_time": 1773686175000}, {"instrument": "QQQ", "mid_signal": -2140952, "gamma_signal": -1250360, "vega_signal": -159729, "option_type": "C", "stock_price": 601.27, "utc_time": 1773686180000}, {"instrument": "QQQ", "mid_signal": 1428133, "gamma_signal": -794669, "vega_signal": -171178, "option_type": "P", "stock_price": 601.27, "utc_time": 1773686180000}, {"instrument": "QQQ", "mid_signal": -1252246, "gamma_signal": -603004, "vega_signal": -67689, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686185000}, {"instrument": "QQQ", "mid_signal": -146931, "gamma_signal": 30321, "vega_signal": -7840, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.29, "utc_time": 1773686190000}, {"instrument": "QQQ", "mid_signal": 942665, "gamma_signal": -248944, "vega_signal": -128720, "option_type": "P", "stock_price": 601.29, "utc_time": 1773686190000}, {"instrument": "QQQ", "mid_signal": -313364, "gamma_signal": -56860, "vega_signal": -63200, "option_type": "C", "stock_price": 601.3, "utc_time": 1773686195000}, {"instrument": "QQQ", "mid_signal": -1140938, "gamma_signal": 288164, "vega_signal": 136252, "option_type": "P", "stock_price": 601.3, "utc_time": 1773686195000}, {"instrument": "QQQ", "mid_signal": -511517, "gamma_signal": -79062, "vega_signal": -82180, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686200000}, {"instrument": "QQQ", "mid_signal": -25945, "gamma_signal": -3029, "vega_signal": 74479, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686200000}, {"instrument": "QQQ", "mid_signal": 4196796, "gamma_signal": 828730, "vega_signal": 164051, "option_type": "C", "stock_price": 601.32, "utc_time": 1773686205000}, {"instrument": "QQQ", "mid_signal": -6059811, "gamma_signal": 3878607, "vega_signal": 673895, "option_type": "P", "stock_price": 601.35, "utc_time": 1773686205000}, {"instrument": "QQQ", "mid_signal": -341995, "gamma_signal": -173258, "vega_signal": -20781, "option_type": "C", "stock_price": 601.35, "utc_time": 1773686210000}, {"instrument": "QQQ", "mid_signal": -719202, "gamma_signal": 174437, "vega_signal": -424966, "option_type": "P", "stock_price": 601.35, "utc_time": 1773686210000}, {"instrument": "QQQ", "mid_signal": -1080531, "gamma_signal": -616472, "vega_signal": -92836, "option_type": "C", "stock_price": 601.38, "utc_time": 1773686215000}, {"instrument": "QQQ", "mid_signal": -143929, "gamma_signal": 16752, "vega_signal": 38979, "option_type": "P", "stock_price": 601.38, "utc_time": 1773686215000}, {"instrument": "QQQ", "mid_signal": -1179534, "gamma_signal": -539377, "vega_signal": -34616, "option_type": "C", "stock_price": 601.39, "utc_time": 1773686220000}, {"instrument": "QQQ", "mid_signal": -376841, "gamma_signal": -65055, "vega_signal": -217425, "option_type": "P", "stock_price": 601.39, "utc_time": 1773686220000}, {"instrument": "QQQ", "mid_signal": -670803, "gamma_signal": -22094, "vega_signal": -293747, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686225000}, {"instrument": "QQQ", "mid_signal": 129453, "gamma_signal": -92364, "vega_signal": -13910, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686225000}, {"instrument": "QQQ", "mid_signal": 431519, "gamma_signal": 168033, "vega_signal": 29331, "option_type": "C", "stock_price": 601.26, "utc_time": 1773686230000}, {"instrument": "QQQ", "mid_signal": 1047837, "gamma_signal": -659947, "vega_signal": 30032, "option_type": "P", "stock_price": 601.26, "utc_time": 1773686230000}, {"instrument": "QQQ", "mid_signal": 431294, "gamma_signal": 36777, "vega_signal": 150244, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686235000}, {"instrument": "QQQ", "mid_signal": 26412, "gamma_signal": -12647, "vega_signal": -39801, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686235000}, {"instrument": "QQQ", "mid_signal": -178841, "gamma_signal": 41449, "vega_signal": 4803, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686240000}, {"instrument": "QQQ", "mid_signal": -93091, "gamma_signal": 56286, "vega_signal": 9626, "option_type": "P", "stock_price": 601.33, "utc_time": 1773686240000}, {"instrument": "QQQ", "mid_signal": 7841, "gamma_signal": 12394, "vega_signal": 9457, "option_type": "C", "stock_price": 601.32, "utc_time": 1773686245000}, {"instrument": "QQQ", "mid_signal": -195636, "gamma_signal": 91492, "vega_signal": -205795, "option_type": "P", "stock_price": 601.3, "utc_time": 1773686245000}, {"instrument": "QQQ", "mid_signal": -82044, "gamma_signal": -10610, "vega_signal": -17241, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686250000}, {"instrument": "QQQ", "mid_signal": -411095, "gamma_signal": 1007309, "vega_signal": 126201, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686250000}, {"instrument": "QQQ", "mid_signal": -704209, "gamma_signal": -97099, "vega_signal": -194994, "option_type": "C", "stock_price": 601.31, "utc_time": 1773686255000}, {"instrument": "QQQ", "mid_signal": 612352, "gamma_signal": -268183, "vega_signal": -63849, "option_type": "P", "stock_price": 601.31, "utc_time": 1773686255000}, {"instrument": "QQQ", "mid_signal": 90690, "gamma_signal": 62410, "vega_signal": -15994, "option_type": "C", "stock_price": 601.35, "utc_time": 1773686260000}, {"instrument": "QQQ", "mid_signal": -76653, "gamma_signal": 117549, "vega_signal": -71494, "option_type": "P", "stock_price": 601.37, "utc_time": 1773686260000}, {"instrument": "QQQ", "mid_signal": 230940, "gamma_signal": 50194, "vega_signal": 209909, "option_type": "C", "stock_price": 601.41, "utc_time": 1773686265000}, {"instrument": "QQQ", "mid_signal": 8465373, "gamma_signal": -2776596, "vega_signal": -670194, "option_type": "P", "stock_price": 601.41, "utc_time": 1773686265000}, {"instrument": "QQQ", "mid_signal": -71517, "gamma_signal": -18674, "vega_signal": -9700, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686270000}, {"instrument": "QQQ", "mid_signal": -944096, "gamma_signal": 140516, "vega_signal": -122129, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686270000}, {"instrument": "QQQ", "mid_signal": 133467, "gamma_signal": -5510, "vega_signal": 141005, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686275000}, {"instrument": "QQQ", "mid_signal": -1847802, "gamma_signal": 980230, "vega_signal": 93450, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686275000}, {"instrument": "QQQ", "mid_signal": -84272, "gamma_signal": -49783, "vega_signal": 15835, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686280000}, {"instrument": "QQQ", "mid_signal": 299449, "gamma_signal": -171269, "vega_signal": -8281, "option_type": "P", "stock_price": 601.43, "utc_time": 1773686280000}, {"instrument": "QQQ", "mid_signal": 12370, "gamma_signal": 874, "vega_signal": 17929, "option_type": "C", "stock_price": 601.43, "utc_time": 1773686285000}, {"instrument": "QQQ", "mid_signal": 2419930, "gamma_signal": -1177965, "vega_signal": -181876, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686285000}, {"instrument": "QQQ", "mid_signal": -783318, "gamma_signal": -249477, "vega_signal": -221141, "option_type": "C", "stock_price": 601.45, "utc_time": 1773686290000}, {"instrument": "QQQ", "mid_signal": 2106419, "gamma_signal": -667726, "vega_signal": 204109, "option_type": "P", "stock_price": 601.45, "utc_time": 1773686290000}, {"instrument": "QQQ", "mid_signal": 2469398, "gamma_signal": 645773, "vega_signal": 1702012, "option_type": "C", "stock_price": 601.46, "utc_time": 1773686295000}, {"instrument": "QQQ", "mid_signal": 2201869, "gamma_signal": -133227, "vega_signal": -984299, "option_type": "P", "stock_price": 601.46, "utc_time": 1773686295000}, {"instrument": "QQQ", "mid_signal": -307992, "gamma_signal": -107429, "vega_signal": 68596, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686300000}, {"instrument": "QQQ", "mid_signal": 2538994, "gamma_signal": -649842, "vega_signal": -797622, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686300000}, {"instrument": "QQQ", "mid_signal": -1604515, "gamma_signal": -249284, "vega_signal": -228541, "option_type": "C", "stock_price": 601.52, "utc_time": 1773686305000}, {"instrument": "QQQ", "mid_signal": 426393, "gamma_signal": -90392, "vega_signal": -134136, "option_type": "P", "stock_price": 601.49, "utc_time": 1773686305000}, {"instrument": "QQQ", "mid_signal": -1999096, "gamma_signal": -762920, "vega_signal": 728566, "option_type": "C", "stock_price": 601.5, "utc_time": 1773686310000}, {"instrument": "QQQ", "mid_signal": -2436230, "gamma_signal": 257013, "vega_signal": 712334, "option_type": "P", "stock_price": 601.52, "utc_time": 1773686310000}, {"instrument": "QQQ", "mid_signal": 103307, "gamma_signal": 25759, "vega_signal": 38035, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686315000}, {"instrument": "QQQ", "mid_signal": -46466, "gamma_signal": 52446, "vega_signal": -103309, "option_type": "P", "stock_price": 601.5, "utc_time": 1773686315000}, {"instrument": "QQQ", "mid_signal": 1216420, "gamma_signal": 225001, "vega_signal": 150210, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686320000}, {"instrument": "QQQ", "mid_signal": -12651, "gamma_signal": 3818, "vega_signal": 26941, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686320000}, {"instrument": "QQQ", "mid_signal": 1135936, "gamma_signal": 103793, "vega_signal": 231262, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686325000}, {"instrument": "QQQ", "mid_signal": -3961705, "gamma_signal": 1317266, "vega_signal": 793172, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686325000}, {"instrument": "QQQ", "mid_signal": 3441152, "gamma_signal": 254316, "vega_signal": -510548, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686330000}, {"instrument": "QQQ", "mid_signal": 575801, "gamma_signal": 40058, "vega_signal": -187437, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686330000}, {"instrument": "QQQ", "mid_signal": 3780825, "gamma_signal": 890165, "vega_signal": 114311, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686335000}, {"instrument": "QQQ", "mid_signal": -123805, "gamma_signal": 193316, "vega_signal": -119327, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686335000}, {"instrument": "QQQ", "mid_signal": 317735, "gamma_signal": 35245, "vega_signal": 200846, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686340000}, {"instrument": "QQQ", "mid_signal": -548975, "gamma_signal": 129282, "vega_signal": 189052, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686340000}, {"instrument": "QQQ", "mid_signal": -441254, "gamma_signal": -5034, "vega_signal": -1792810, "option_type": "C", "stock_price": 601.55, "utc_time": 1773686345000}, {"instrument": "QQQ", "mid_signal": -231615, "gamma_signal": 131616, "vega_signal": -286762, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686345000}, {"instrument": "QQQ", "mid_signal": -49010, "gamma_signal": -25388, "vega_signal": 7912, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686350000}, {"instrument": "QQQ", "mid_signal": -482251, "gamma_signal": 379978, "vega_signal": -233249, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686350000}, {"instrument": "QQQ", "mid_signal": -130390, "gamma_signal": -40902, "vega_signal": -38224, "option_type": "C", "stock_price": 601.49, "utc_time": 1773686355000}, {"instrument": "QQQ", "mid_signal": 786486, "gamma_signal": -338870, "vega_signal": -107722, "option_type": "P", "stock_price": 601.49, "utc_time": 1773686355000}, {"instrument": "QQQ", "mid_signal": 1697388, "gamma_signal": 615015, "vega_signal": 71876, "option_type": "C", "stock_price": 601.5, "utc_time": 1773686360000}, {"instrument": "QQQ", "mid_signal": 303914, "gamma_signal": -40175, "vega_signal": -78611, "option_type": "P", "stock_price": 601.5, "utc_time": 1773686360000}, {"instrument": "QQQ", "mid_signal": -443972, "gamma_signal": -174231, "vega_signal": -75324, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686365000}, {"instrument": "QQQ", "mid_signal": 3692208, "gamma_signal": -1878807, "vega_signal": -287799, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686365000}, {"instrument": "QQQ", "mid_signal": -858818, "gamma_signal": -266783, "vega_signal": -77020, "option_type": "C", "stock_price": 601.48, "utc_time": 1773686370000}, {"instrument": "QQQ", "mid_signal": 103893, "gamma_signal": -145474, "vega_signal": 181648, "option_type": "P", "stock_price": 601.48, "utc_time": 1773686370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.48, "utc_time": 1773686375000}, {"instrument": "QQQ", "mid_signal": 2477045, "gamma_signal": -1432941, "vega_signal": -342201, "option_type": "P", "stock_price": 601.48, "utc_time": 1773686375000}, {"instrument": "QQQ", "mid_signal": -1174789, "gamma_signal": -337565, "vega_signal": -68043, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686380000}, {"instrument": "QQQ", "mid_signal": 511186, "gamma_signal": -117068, "vega_signal": -219452, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686380000}, {"instrument": "QQQ", "mid_signal": -1373866, "gamma_signal": -741464, "vega_signal": -171105, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686385000}, {"instrument": "QQQ", "mid_signal": 168718, "gamma_signal": -85020, "vega_signal": -17638, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686385000}, {"instrument": "QQQ", "mid_signal": 14718, "gamma_signal": 9581, "vega_signal": 3052, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686390000}, {"instrument": "QQQ", "mid_signal": 382130, "gamma_signal": -132653, "vega_signal": -28837, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686390000}, {"instrument": "QQQ", "mid_signal": -267756, "gamma_signal": -117124, "vega_signal": -34424, "option_type": "C", "stock_price": 601.55, "utc_time": 1773686395000}, {"instrument": "QQQ", "mid_signal": -80772, "gamma_signal": 10189, "vega_signal": 8573, "option_type": "P", "stock_price": 601.6, "utc_time": 1773686395000}, {"instrument": "QQQ", "mid_signal": -69107, "gamma_signal": -14601, "vega_signal": 49402, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686400000}, {"instrument": "QQQ", "mid_signal": -11600000, "gamma_signal": 6175868, "vega_signal": 874201, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686400000}, {"instrument": "QQQ", "mid_signal": -1713070, "gamma_signal": -123357, "vega_signal": -122223, "option_type": "C", "stock_price": 601.625, "utc_time": 1773686405000}, {"instrument": "QQQ", "mid_signal": -4074079, "gamma_signal": 2154509, "vega_signal": 368980, "option_type": "P", "stock_price": 601.625, "utc_time": 1773686405000}, {"instrument": "QQQ", "mid_signal": -962934, "gamma_signal": -110612, "vega_signal": -180537, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686410000}, {"instrument": "QQQ", "mid_signal": 56264, "gamma_signal": 45861, "vega_signal": -76799, "option_type": "P", "stock_price": 601.6, "utc_time": 1773686410000}, {"instrument": "QQQ", "mid_signal": 173117, "gamma_signal": -2386, "vega_signal": 75072, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686415000}, {"instrument": "QQQ", "mid_signal": 1845126, "gamma_signal": -3110282, "vega_signal": 221922, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686415000}, {"instrument": "QQQ", "mid_signal": -4524404, "gamma_signal": -753463, "vega_signal": -113706, "option_type": "C", "stock_price": 601.61, "utc_time": 1773686420000}, {"instrument": "QQQ", "mid_signal": 763836, "gamma_signal": -306349, "vega_signal": -250030, "option_type": "P", "stock_price": 601.61, "utc_time": 1773686420000}, {"instrument": "QQQ", "mid_signal": 23998, "gamma_signal": 24221, "vega_signal": -11275, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686425000}, {"instrument": "QQQ", "mid_signal": 489067, "gamma_signal": -134170, "vega_signal": -175266, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686425000}, {"instrument": "QQQ", "mid_signal": -1840135, "gamma_signal": -408438, "vega_signal": -342997, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686430000}, {"instrument": "QQQ", "mid_signal": -297982, "gamma_signal": 24488, "vega_signal": -147781, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686430000}, {"instrument": "QQQ", "mid_signal": 2272109, "gamma_signal": 1203271, "vega_signal": 195560, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686435000}, {"instrument": "QQQ", "mid_signal": -3588624, "gamma_signal": 1331982, "vega_signal": 195079, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686435000}, {"instrument": "QQQ", "mid_signal": 132316, "gamma_signal": 17048, "vega_signal": 90898, "option_type": "C", "stock_price": 601.56, "utc_time": 1773686440000}, {"instrument": "QQQ", "mid_signal": -7967444, "gamma_signal": 2914038, "vega_signal": 452521, "option_type": "P", "stock_price": 601.56, "utc_time": 1773686440000}, {"instrument": "QQQ", "mid_signal": 1041040, "gamma_signal": 11168, "vega_signal": 221573, "option_type": "C", "stock_price": 601.48, "utc_time": 1773686445000}, {"instrument": "QQQ", "mid_signal": 1254519, "gamma_signal": -644900, "vega_signal": -82440, "option_type": "P", "stock_price": 601.48, "utc_time": 1773686445000}, {"instrument": "QQQ", "mid_signal": 762401, "gamma_signal": 78754, "vega_signal": 86080, "option_type": "C", "stock_price": 601.53, "utc_time": 1773686450000}, {"instrument": "QQQ", "mid_signal": 883057, "gamma_signal": -222578, "vega_signal": -476082, "option_type": "P", "stock_price": 601.53, "utc_time": 1773686450000}, {"instrument": "QQQ", "mid_signal": 408509, "gamma_signal": 156820, "vega_signal": -5265, "option_type": "C", "stock_price": 601.6, "utc_time": 1773686455000}, {"instrument": "QQQ", "mid_signal": -1024078, "gamma_signal": 502615, "vega_signal": 103787, "option_type": "P", "stock_price": 601.6, "utc_time": 1773686455000}, {"instrument": "QQQ", "mid_signal": -21939, "gamma_signal": 19900, "vega_signal": 8570, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686460000}, {"instrument": "QQQ", "mid_signal": 3567922, "gamma_signal": -1304475, "vega_signal": -228217, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686460000}, {"instrument": "QQQ", "mid_signal": -55380, "gamma_signal": -131581, "vega_signal": 102747, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686465000}, {"instrument": "QQQ", "mid_signal": 46033, "gamma_signal": -8747, "vega_signal": 854, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686465000}, {"instrument": "QQQ", "mid_signal": -58099, "gamma_signal": 104401, "vega_signal": -555343, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686470000}, {"instrument": "QQQ", "mid_signal": 1363526, "gamma_signal": -860925, "vega_signal": -165399, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686470000}, {"instrument": "QQQ", "mid_signal": -778499, "gamma_signal": -223120, "vega_signal": -88023, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686475000}, {"instrument": "QQQ", "mid_signal": 104065, "gamma_signal": 12711, "vega_signal": -110876, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686475000}, {"instrument": "QQQ", "mid_signal": 456158, "gamma_signal": 499641, "vega_signal": 72074, "option_type": "C", "stock_price": 601.64, "utc_time": 1773686480000}, {"instrument": "QQQ", "mid_signal": -127464, "gamma_signal": 56103, "vega_signal": 18551, "option_type": "P", "stock_price": 601.64, "utc_time": 1773686480000}, {"instrument": "QQQ", "mid_signal": -811833, "gamma_signal": -234206, "vega_signal": 76198, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686485000}, {"instrument": "QQQ", "mid_signal": -46726, "gamma_signal": 20511, "vega_signal": 6574, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686485000}, {"instrument": "QQQ", "mid_signal": 998481, "gamma_signal": 314464, "vega_signal": 48027, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686490000}, {"instrument": "QQQ", "mid_signal": 22198, "gamma_signal": -35823, "vega_signal": 37921, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686490000}, {"instrument": "QQQ", "mid_signal": 46005, "gamma_signal": 70493, "vega_signal": 2200, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686495000}, {"instrument": "QQQ", "mid_signal": 91159, "gamma_signal": 6078, "vega_signal": -95335, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686495000}, {"instrument": "QQQ", "mid_signal": -711640, "gamma_signal": -294574, "vega_signal": 13695, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686500000}, {"instrument": "QQQ", "mid_signal": 10654672, "gamma_signal": -3356211, "vega_signal": -1000134, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686500000}, {"instrument": "QQQ", "mid_signal": -1340107, "gamma_signal": -403292, "vega_signal": -65278, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686505000}, {"instrument": "QQQ", "mid_signal": -604894, "gamma_signal": 199228, "vega_signal": 215156, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686505000}, {"instrument": "QQQ", "mid_signal": -299875, "gamma_signal": -61559, "vega_signal": -24400, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686510000}, {"instrument": "QQQ", "mid_signal": 357308, "gamma_signal": -50312, "vega_signal": -85180, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686510000}, {"instrument": "QQQ", "mid_signal": 280237, "gamma_signal": 377092, "vega_signal": 61402, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686515000}, {"instrument": "QQQ", "mid_signal": -3987689, "gamma_signal": 1867354, "vega_signal": 291687, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686515000}, {"instrument": "QQQ", "mid_signal": 4381222, "gamma_signal": 1452589, "vega_signal": 254613, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686520000}, {"instrument": "QQQ", "mid_signal": 833699, "gamma_signal": 236870, "vega_signal": -255846, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686520000}, {"instrument": "QQQ", "mid_signal": -2209159, "gamma_signal": -1504356, "vega_signal": -342219, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686525000}, {"instrument": "QQQ", "mid_signal": -504975, "gamma_signal": 51451, "vega_signal": 289378, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686525000}, {"instrument": "QQQ", "mid_signal": -3346996, "gamma_signal": -1220856, "vega_signal": -607620, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686530000}, {"instrument": "QQQ", "mid_signal": -1904553, "gamma_signal": 366338, "vega_signal": 379669, "option_type": "P", "stock_price": 601.7, "utc_time": 1773686530000}, {"instrument": "QQQ", "mid_signal": -1614370, "gamma_signal": -261136, "vega_signal": -106976, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686535000}, {"instrument": "QQQ", "mid_signal": -5422610, "gamma_signal": 1420113, "vega_signal": 823201, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686535000}, {"instrument": "QQQ", "mid_signal": -82375, "gamma_signal": -29917, "vega_signal": -62971, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686540000}, {"instrument": "QQQ", "mid_signal": 358765, "gamma_signal": -247430, "vega_signal": 244307, "option_type": "P", "stock_price": 601.67, "utc_time": 1773686540000}, {"instrument": "QQQ", "mid_signal": 88330, "gamma_signal": 6314, "vega_signal": 38265, "option_type": "C", "stock_price": 601.67, "utc_time": 1773686545000}, {"instrument": "QQQ", "mid_signal": 1254199, "gamma_signal": -505612, "vega_signal": -154546, "option_type": "P", "stock_price": 601.67, "utc_time": 1773686545000}, {"instrument": "QQQ", "mid_signal": -446974, "gamma_signal": -105214, "vega_signal": -30275, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686550000}, {"instrument": "QQQ", "mid_signal": -11113906, "gamma_signal": 7240344, "vega_signal": 1131067, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686550000}, {"instrument": "QQQ", "mid_signal": 2019120, "gamma_signal": 368230, "vega_signal": -74926, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686555000}, {"instrument": "QQQ", "mid_signal": -466744, "gamma_signal": 311802, "vega_signal": 92092, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686555000}, {"instrument": "QQQ", "mid_signal": -1895175, "gamma_signal": -369217, "vega_signal": -576621, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686560000}, {"instrument": "QQQ", "mid_signal": 866709, "gamma_signal": -726736, "vega_signal": -189231, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686560000}, {"instrument": "QQQ", "mid_signal": -369876, "gamma_signal": -201914, "vega_signal": -324104, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686565000}, {"instrument": "QQQ", "mid_signal": -138770, "gamma_signal": 129719, "vega_signal": 24534, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686565000}, {"instrument": "QQQ", "mid_signal": -346749, "gamma_signal": -58076, "vega_signal": -191682, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686570000}, {"instrument": "QQQ", "mid_signal": -3155239, "gamma_signal": 1315816, "vega_signal": 116000, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686570000}, {"instrument": "QQQ", "mid_signal": -612195, "gamma_signal": -81242, "vega_signal": -422455, "option_type": "C", "stock_price": 601.69, "utc_time": 1773686575000}, {"instrument": "QQQ", "mid_signal": 805761, "gamma_signal": -232851, "vega_signal": -194266, "option_type": "P", "stock_price": 601.69, "utc_time": 1773686575000}, {"instrument": "QQQ", "mid_signal": 679899, "gamma_signal": 184264, "vega_signal": 188823, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686580000}, {"instrument": "QQQ", "mid_signal": 1016940, "gamma_signal": -558777, "vega_signal": -79483, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686580000}, {"instrument": "QQQ", "mid_signal": 373645, "gamma_signal": 168936, "vega_signal": 16696, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686585000}, {"instrument": "QQQ", "mid_signal": 177693, "gamma_signal": -5449, "vega_signal": -124984, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686585000}, {"instrument": "QQQ", "mid_signal": -515362, "gamma_signal": -924768, "vega_signal": -212382, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686590000}, {"instrument": "QQQ", "mid_signal": -1476067, "gamma_signal": 645501, "vega_signal": -415084, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686590000}, {"instrument": "QQQ", "mid_signal": 11813519, "gamma_signal": 7398711, "vega_signal": 900749, "option_type": "C", "stock_price": 601.62, "utc_time": 1773686595000}, {"instrument": "QQQ", "mid_signal": 2572279, "gamma_signal": -1360104, "vega_signal": 165556, "option_type": "P", "stock_price": 601.62, "utc_time": 1773686595000}, {"instrument": "QQQ", "mid_signal": 1642742, "gamma_signal": 626316, "vega_signal": 27922, "option_type": "C", "stock_price": 601.54, "utc_time": 1773686600000}, {"instrument": "QQQ", "mid_signal": -939633, "gamma_signal": 244615, "vega_signal": 195362, "option_type": "P", "stock_price": 601.54, "utc_time": 1773686600000}, {"instrument": "QQQ", "mid_signal": -319682, "gamma_signal": -17353, "vega_signal": 21893, "option_type": "C", "stock_price": 601.58, "utc_time": 1773686605000}, {"instrument": "QQQ", "mid_signal": 521507, "gamma_signal": -98167, "vega_signal": -157387, "option_type": "P", "stock_price": 601.58, "utc_time": 1773686605000}, {"instrument": "QQQ", "mid_signal": -198769, "gamma_signal": -177329, "vega_signal": 111836, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686610000}, {"instrument": "QQQ", "mid_signal": -2445640, "gamma_signal": 977141, "vega_signal": 77480, "option_type": "P", "stock_price": 601.59, "utc_time": 1773686610000}, {"instrument": "QQQ", "mid_signal": -937616, "gamma_signal": -602716, "vega_signal": -246268, "option_type": "C", "stock_price": 601.55, "utc_time": 1773686615000}, {"instrument": "QQQ", "mid_signal": -2956571, "gamma_signal": 295659, "vega_signal": 949003, "option_type": "P", "stock_price": 601.55, "utc_time": 1773686615000}, {"instrument": "QQQ", "mid_signal": -86387, "gamma_signal": -160113, "vega_signal": 202455, "option_type": "C", "stock_price": 601.57, "utc_time": 1773686620000}, {"instrument": "QQQ", "mid_signal": 1266700, "gamma_signal": -72055, "vega_signal": -24149, "option_type": "P", "stock_price": 601.57, "utc_time": 1773686620000}, {"instrument": "QQQ", "mid_signal": -1019429, "gamma_signal": -320847, "vega_signal": 291353, "option_type": "C", "stock_price": 601.52, "utc_time": 1773686625000}, {"instrument": "QQQ", "mid_signal": 3384031, "gamma_signal": -1956385, "vega_signal": -884688, "option_type": "P", "stock_price": 601.52, "utc_time": 1773686625000}, {"instrument": "QQQ", "mid_signal": 98850, "gamma_signal": 50096, "vega_signal": 117502, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686630000}, {"instrument": "QQQ", "mid_signal": 650650, "gamma_signal": -161761, "vega_signal": -302703, "option_type": "P", "stock_price": 601.59, "utc_time": 1773686630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.59, "utc_time": 1773686635000}, {"instrument": "QQQ", "mid_signal": -33800, "gamma_signal": -22413, "vega_signal": 335689, "option_type": "P", "stock_price": 601.59, "utc_time": 1773686635000}, {"instrument": "QQQ", "mid_signal": -234732, "gamma_signal": -142864, "vega_signal": -19336, "option_type": "C", "stock_price": 601.61, "utc_time": 1773686640000}, {"instrument": "QQQ", "mid_signal": 188218, "gamma_signal": -85047, "vega_signal": 2271, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686640000}, {"instrument": "QQQ", "mid_signal": 2838364, "gamma_signal": 1435997, "vega_signal": 124872, "option_type": "C", "stock_price": 601.65, "utc_time": 1773686645000}, {"instrument": "QQQ", "mid_signal": -14808146, "gamma_signal": 8483431, "vega_signal": 1261360, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686645000}, {"instrument": "QQQ", "mid_signal": -33405, "gamma_signal": -19608, "vega_signal": -21440, "option_type": "C", "stock_price": 601.65, "utc_time": 1773686650000}, {"instrument": "QQQ", "mid_signal": 327381, "gamma_signal": -122757, "vega_signal": -46152, "option_type": "P", "stock_price": 601.65, "utc_time": 1773686650000}, {"instrument": "QQQ", "mid_signal": -76883, "gamma_signal": 49420, "vega_signal": -291245, "option_type": "C", "stock_price": 601.63, "utc_time": 1773686655000}, {"instrument": "QQQ", "mid_signal": 101521, "gamma_signal": -79881, "vega_signal": 92768, "option_type": "P", "stock_price": 601.63, "utc_time": 1773686655000}, {"instrument": "QQQ", "mid_signal": -1314990, "gamma_signal": -375549, "vega_signal": -127407, "option_type": "C", "stock_price": 601.71, "utc_time": 1773686660000}, {"instrument": "QQQ", "mid_signal": -82199, "gamma_signal": 22094, "vega_signal": -181875, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686660000}, {"instrument": "QQQ", "mid_signal": -754664, "gamma_signal": -225173, "vega_signal": -31992, "option_type": "C", "stock_price": 601.66, "utc_time": 1773686665000}, {"instrument": "QQQ", "mid_signal": -496294, "gamma_signal": 369048, "vega_signal": -147673, "option_type": "P", "stock_price": 601.66, "utc_time": 1773686665000}, {"instrument": "QQQ", "mid_signal": -183680, "gamma_signal": -22983, "vega_signal": -97523, "option_type": "C", "stock_price": 601.66, "utc_time": 1773686670000}, {"instrument": "QQQ", "mid_signal": 2884452, "gamma_signal": -1472091, "vega_signal": -482003, "option_type": "P", "stock_price": 601.66, "utc_time": 1773686670000}, {"instrument": "QQQ", "mid_signal": 454047, "gamma_signal": 283387, "vega_signal": 498485, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686675000}, {"instrument": "QQQ", "mid_signal": 190616, "gamma_signal": -121055, "vega_signal": -30673, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686675000}, {"instrument": "QQQ", "mid_signal": -6337431, "gamma_signal": -3609047, "vega_signal": -485366, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686680000}, {"instrument": "QQQ", "mid_signal": -2085744, "gamma_signal": -1168429, "vega_signal": 1113015, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686680000}, {"instrument": "QQQ", "mid_signal": 384044, "gamma_signal": 260500, "vega_signal": -177157, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686685000}, {"instrument": "QQQ", "mid_signal": -3147523, "gamma_signal": 1319318, "vega_signal": 354216, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686685000}, {"instrument": "QQQ", "mid_signal": 1393759, "gamma_signal": 368267, "vega_signal": -453279, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686690000}, {"instrument": "QQQ", "mid_signal": -304364, "gamma_signal": -376937, "vega_signal": 52796, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686690000}, {"instrument": "QQQ", "mid_signal": 5986110, "gamma_signal": 936791, "vega_signal": 135427, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686695000}, {"instrument": "QQQ", "mid_signal": 23920186, "gamma_signal": -13567466, "vega_signal": -3255796, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686695000}, {"instrument": "QQQ", "mid_signal": 4193419, "gamma_signal": 584491, "vega_signal": 1499978, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686700000}, {"instrument": "QQQ", "mid_signal": 930266, "gamma_signal": -366204, "vega_signal": -119489, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686700000}, {"instrument": "QQQ", "mid_signal": 2246416, "gamma_signal": 511369, "vega_signal": 466367, "option_type": "C", "stock_price": 601.85, "utc_time": 1773686705000}, {"instrument": "QQQ", "mid_signal": 447766, "gamma_signal": -66593, "vega_signal": -229901, "option_type": "P", "stock_price": 601.85, "utc_time": 1773686705000}, {"instrument": "QQQ", "mid_signal": 1608025, "gamma_signal": 296024, "vega_signal": 8429, "option_type": "C", "stock_price": 601.87, "utc_time": 1773686710000}, {"instrument": "QQQ", "mid_signal": 2716946, "gamma_signal": -1155330, "vega_signal": -377371, "option_type": "P", "stock_price": 601.87, "utc_time": 1773686710000}, {"instrument": "QQQ", "mid_signal": -10534704, "gamma_signal": -3495396, "vega_signal": -310761, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686715000}, {"instrument": "QQQ", "mid_signal": -1763078, "gamma_signal": 629968, "vega_signal": 227989, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686715000}, {"instrument": "QQQ", "mid_signal": 238094, "gamma_signal": 97870, "vega_signal": -219404, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686720000}, {"instrument": "QQQ", "mid_signal": 2402693, "gamma_signal": -1670647, "vega_signal": -241140, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686720000}, {"instrument": "QQQ", "mid_signal": -627085, "gamma_signal": -192173, "vega_signal": 83963, "option_type": "C", "stock_price": 601.83, "utc_time": 1773686725000}, {"instrument": "QQQ", "mid_signal": 486446, "gamma_signal": -119677, "vega_signal": -241700, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686725000}, {"instrument": "QQQ", "mid_signal": 921093, "gamma_signal": 696669, "vega_signal": 55437, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686730000}, {"instrument": "QQQ", "mid_signal": 350275, "gamma_signal": -282375, "vega_signal": -31912, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686730000}, {"instrument": "QQQ", "mid_signal": -136466, "gamma_signal": -124123, "vega_signal": -8726, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686735000}, {"instrument": "QQQ", "mid_signal": -1725446, "gamma_signal": 1156390, "vega_signal": 231131, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686735000}, {"instrument": "QQQ", "mid_signal": 100634, "gamma_signal": 17704, "vega_signal": 39637, "option_type": "C", "stock_price": 601.83, "utc_time": 1773686740000}, {"instrument": "QQQ", "mid_signal": -87296, "gamma_signal": -75211, "vega_signal": 39499, "option_type": "P", "stock_price": 601.83, "utc_time": 1773686740000}, {"instrument": "QQQ", "mid_signal": 1124821, "gamma_signal": 625968, "vega_signal": 64243, "option_type": "C", "stock_price": 601.83, "utc_time": 1773686745000}, {"instrument": "QQQ", "mid_signal": 7261665, "gamma_signal": -4890480, "vega_signal": -1536467, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686745000}, {"instrument": "QQQ", "mid_signal": -1375021, "gamma_signal": -147074, "vega_signal": -2301358, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686750000}, {"instrument": "QQQ", "mid_signal": 1953897, "gamma_signal": -134066, "vega_signal": -1060146, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686750000}, {"instrument": "QQQ", "mid_signal": 1344301, "gamma_signal": 128386, "vega_signal": 347890, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686755000}, {"instrument": "QQQ", "mid_signal": -206865, "gamma_signal": 50793, "vega_signal": 5201, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686755000}, {"instrument": "QQQ", "mid_signal": 1200165, "gamma_signal": 604058, "vega_signal": 81294, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686760000}, {"instrument": "QQQ", "mid_signal": 175901, "gamma_signal": -110178, "vega_signal": -44819, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686760000}, {"instrument": "QQQ", "mid_signal": -248453, "gamma_signal": -106810, "vega_signal": -1716, "option_type": "C", "stock_price": 601.85, "utc_time": 1773686765000}, {"instrument": "QQQ", "mid_signal": 419983, "gamma_signal": -105268, "vega_signal": -71406, "option_type": "P", "stock_price": 601.85, "utc_time": 1773686765000}, {"instrument": "QQQ", "mid_signal": 60117, "gamma_signal": 87313, "vega_signal": -102895, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686770000}, {"instrument": "QQQ", "mid_signal": -565131, "gamma_signal": 100916, "vega_signal": 26466, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686770000}, {"instrument": "QQQ", "mid_signal": -686586, "gamma_signal": -60857, "vega_signal": -171267, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686775000}, {"instrument": "QQQ", "mid_signal": 1553945, "gamma_signal": -653421, "vega_signal": -86104, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686775000}, {"instrument": "QQQ", "mid_signal": -73005, "gamma_signal": 67896, "vega_signal": -198113, "option_type": "C", "stock_price": 601.84, "utc_time": 1773686780000}, {"instrument": "QQQ", "mid_signal": -504353, "gamma_signal": -238430, "vega_signal": 389825, "option_type": "P", "stock_price": 601.84, "utc_time": 1773686780000}, {"instrument": "QQQ", "mid_signal": -1834727, "gamma_signal": -1534825, "vega_signal": -241143, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686785000}, {"instrument": "QQQ", "mid_signal": -1608967, "gamma_signal": 1235319, "vega_signal": 132147, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686785000}, {"instrument": "QQQ", "mid_signal": -598599, "gamma_signal": -33026, "vega_signal": -189068, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686790000}, {"instrument": "QQQ", "mid_signal": -347749, "gamma_signal": 38930, "vega_signal": 123093, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686790000}, {"instrument": "QQQ", "mid_signal": -2087935, "gamma_signal": -555766, "vega_signal": -927939, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686795000}, {"instrument": "QQQ", "mid_signal": 258558, "gamma_signal": -75410, "vega_signal": -610038, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686795000}, {"instrument": "QQQ", "mid_signal": 998915, "gamma_signal": 702338, "vega_signal": 105082, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686800000}, {"instrument": "QQQ", "mid_signal": 1001484, "gamma_signal": -660168, "vega_signal": -149277, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686800000}, {"instrument": "QQQ", "mid_signal": 963277, "gamma_signal": 388323, "vega_signal": 256577, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686805000}, {"instrument": "QQQ", "mid_signal": -3530010, "gamma_signal": 1519630, "vega_signal": 351386, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686805000}, {"instrument": "QQQ", "mid_signal": 890487, "gamma_signal": 730053, "vega_signal": 92328, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686810000}, {"instrument": "QQQ", "mid_signal": -1197318, "gamma_signal": 196549, "vega_signal": 191662, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686810000}, {"instrument": "QQQ", "mid_signal": 126710, "gamma_signal": -15739, "vega_signal": 73209, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686815000}, {"instrument": "QQQ", "mid_signal": 1124608, "gamma_signal": -600090, "vega_signal": -167638, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686815000}, {"instrument": "QQQ", "mid_signal": -2183606, "gamma_signal": -297020, "vega_signal": -519706, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686820000}, {"instrument": "QQQ", "mid_signal": -4708630, "gamma_signal": 1442765, "vega_signal": 918682, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686820000}, {"instrument": "QQQ", "mid_signal": -413306, "gamma_signal": -551708, "vega_signal": -50305, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686825000}, {"instrument": "QQQ", "mid_signal": 36012, "gamma_signal": -85208, "vega_signal": 216307, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686825000}, {"instrument": "QQQ", "mid_signal": 41945, "gamma_signal": 3973, "vega_signal": 13908, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686830000}, {"instrument": "QQQ", "mid_signal": 1738117, "gamma_signal": -488782, "vega_signal": 254179, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686830000}, {"instrument": "QQQ", "mid_signal": -2315, "gamma_signal": 16331, "vega_signal": 16987, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686835000}, {"instrument": "QQQ", "mid_signal": 349141, "gamma_signal": -75776, "vega_signal": -315557, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686835000}, {"instrument": "QQQ", "mid_signal": 368721, "gamma_signal": 22891, "vega_signal": 105929, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686840000}, {"instrument": "QQQ", "mid_signal": -486491, "gamma_signal": 271314, "vega_signal": -81590, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686840000}, {"instrument": "QQQ", "mid_signal": -191349, "gamma_signal": -16866, "vega_signal": -108404, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686845000}, {"instrument": "QQQ", "mid_signal": 400240, "gamma_signal": -186861, "vega_signal": 12474, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686845000}, {"instrument": "QQQ", "mid_signal": -61238, "gamma_signal": -103942, "vega_signal": 51208, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686850000}, {"instrument": "QQQ", "mid_signal": -7068, "gamma_signal": -51230, "vega_signal": -45460, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686850000}, {"instrument": "QQQ", "mid_signal": 556087, "gamma_signal": 208563, "vega_signal": 135897, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686855000}, {"instrument": "QQQ", "mid_signal": -39086, "gamma_signal": 4112, "vega_signal": 102422, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686855000}, {"instrument": "QQQ", "mid_signal": -199899, "gamma_signal": -26106, "vega_signal": 75274, "option_type": "C", "stock_price": 601.67, "utc_time": 1773686860000}, {"instrument": "QQQ", "mid_signal": -364482, "gamma_signal": 62189, "vega_signal": 155690, "option_type": "P", "stock_price": 601.665, "utc_time": 1773686860000}, {"instrument": "QQQ", "mid_signal": 82280, "gamma_signal": 32528, "vega_signal": 11481, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686865000}, {"instrument": "QQQ", "mid_signal": 821452, "gamma_signal": -144566, "vega_signal": -372620, "option_type": "P", "stock_price": 601.71, "utc_time": 1773686865000}, {"instrument": "QQQ", "mid_signal": -436879, "gamma_signal": -131347, "vega_signal": -10677, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686870000}, {"instrument": "QQQ", "mid_signal": -3648073, "gamma_signal": 1446586, "vega_signal": 11099, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686870000}, {"instrument": "QQQ", "mid_signal": -536514, "gamma_signal": -68569, "vega_signal": -215199, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686875000}, {"instrument": "QQQ", "mid_signal": 219091, "gamma_signal": -53823, "vega_signal": -313842, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686875000}, {"instrument": "QQQ", "mid_signal": 870442, "gamma_signal": 84024, "vega_signal": 15649, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686880000}, {"instrument": "QQQ", "mid_signal": -1417019, "gamma_signal": 991203, "vega_signal": 122877, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686880000}, {"instrument": "QQQ", "mid_signal": -1789269, "gamma_signal": -1200962, "vega_signal": -149778, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686885000}, {"instrument": "QQQ", "mid_signal": -654868, "gamma_signal": 145558, "vega_signal": 97722, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686885000}, {"instrument": "QQQ", "mid_signal": -1205631, "gamma_signal": -162693, "vega_signal": -241044, "option_type": "C", "stock_price": 601.82, "utc_time": 1773686890000}, {"instrument": "QQQ", "mid_signal": -48502, "gamma_signal": 16896, "vega_signal": -51200, "option_type": "P", "stock_price": 601.82, "utc_time": 1773686890000}, {"instrument": "QQQ", "mid_signal": -1193944, "gamma_signal": -26790, "vega_signal": -232012, "option_type": "C", "stock_price": 601.81, "utc_time": 1773686895000}, {"instrument": "QQQ", "mid_signal": 192313, "gamma_signal": -17860, "vega_signal": -190689, "option_type": "P", "stock_price": 601.81, "utc_time": 1773686895000}, {"instrument": "QQQ", "mid_signal": -553166, "gamma_signal": -111848, "vega_signal": -222377, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686900000}, {"instrument": "QQQ", "mid_signal": -5163431, "gamma_signal": 2347055, "vega_signal": 119744, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686900000}, {"instrument": "QQQ", "mid_signal": 788327, "gamma_signal": 249898, "vega_signal": 20416, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686905000}, {"instrument": "QQQ", "mid_signal": -255710, "gamma_signal": 12061, "vega_signal": 187022, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686905000}, {"instrument": "QQQ", "mid_signal": -487875, "gamma_signal": -161630, "vega_signal": -4114, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686910000}, {"instrument": "QQQ", "mid_signal": 1911709, "gamma_signal": -1429451, "vega_signal": -158498, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686910000}, {"instrument": "QQQ", "mid_signal": -409438, "gamma_signal": -84937, "vega_signal": -59386, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686915000}, {"instrument": "QQQ", "mid_signal": 1033471, "gamma_signal": -298974, "vega_signal": -26045, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686915000}, {"instrument": "QQQ", "mid_signal": 682060, "gamma_signal": 295960, "vega_signal": 17270, "option_type": "C", "stock_price": 601.8, "utc_time": 1773686920000}, {"instrument": "QQQ", "mid_signal": 448970, "gamma_signal": 11673, "vega_signal": 3138, "option_type": "P", "stock_price": 601.8, "utc_time": 1773686920000}, {"instrument": "QQQ", "mid_signal": -159176, "gamma_signal": -27580, "vega_signal": 5827, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686925000}, {"instrument": "QQQ", "mid_signal": -843283, "gamma_signal": 501222, "vega_signal": 58470, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686925000}, {"instrument": "QQQ", "mid_signal": -118663, "gamma_signal": -7898, "vega_signal": -14425, "option_type": "C", "stock_price": 601.78, "utc_time": 1773686930000}, {"instrument": "QQQ", "mid_signal": 211393, "gamma_signal": -61630, "vega_signal": -18951, "option_type": "P", "stock_price": 601.78, "utc_time": 1773686930000}, {"instrument": "QQQ", "mid_signal": 94977, "gamma_signal": 44311, "vega_signal": 6113, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686935000}, {"instrument": "QQQ", "mid_signal": -3704039, "gamma_signal": 2891169, "vega_signal": 333839, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686935000}, {"instrument": "QQQ", "mid_signal": 2476235, "gamma_signal": 1412861, "vega_signal": 144555, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686940000}, {"instrument": "QQQ", "mid_signal": 617716, "gamma_signal": -327703, "vega_signal": -36247, "option_type": "P", "stock_price": 601.79, "utc_time": 1773686940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.79, "utc_time": 1773686945000}, {"instrument": "QQQ", "mid_signal": -103860, "gamma_signal": -102431, "vega_signal": 278414, "option_type": "P", "stock_price": 601.76, "utc_time": 1773686945000}, {"instrument": "QQQ", "mid_signal": 39822, "gamma_signal": 12526, "vega_signal": 1704, "option_type": "C", "stock_price": 601.77, "utc_time": 1773686950000}, {"instrument": "QQQ", "mid_signal": -834948, "gamma_signal": 253265, "vega_signal": -64883, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686950000}, {"instrument": "QQQ", "mid_signal": -1405710, "gamma_signal": -507151, "vega_signal": -463156, "option_type": "C", "stock_price": 601.76, "utc_time": 1773686955000}, {"instrument": "QQQ", "mid_signal": 98870, "gamma_signal": 2193, "vega_signal": -52508, "option_type": "P", "stock_price": 601.77, "utc_time": 1773686955000}, {"instrument": "QQQ", "mid_signal": -218256, "gamma_signal": 32028, "vega_signal": -334857, "option_type": "C", "stock_price": 601.75, "utc_time": 1773686960000}, {"instrument": "QQQ", "mid_signal": 690453, "gamma_signal": -395939, "vega_signal": -31024, "option_type": "P", "stock_price": 601.75, "utc_time": 1773686960000}, {"instrument": "QQQ", "mid_signal": 538314, "gamma_signal": 297184, "vega_signal": 39171, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686965000}, {"instrument": "QQQ", "mid_signal": -17435, "gamma_signal": 733, "vega_signal": 27945, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686965000}, {"instrument": "QQQ", "mid_signal": -25876, "gamma_signal": -14583, "vega_signal": 17514, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686970000}, {"instrument": "QQQ", "mid_signal": 346312, "gamma_signal": -191820, "vega_signal": -51683, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686970000}, {"instrument": "QQQ", "mid_signal": 326846, "gamma_signal": 132215, "vega_signal": 17435, "option_type": "C", "stock_price": 601.74, "utc_time": 1773686975000}, {"instrument": "QQQ", "mid_signal": 252195, "gamma_signal": -72758, "vega_signal": -55845, "option_type": "P", "stock_price": 601.74, "utc_time": 1773686975000}, {"instrument": "QQQ", "mid_signal": -489049, "gamma_signal": -109015, "vega_signal": -56964, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686980000}, {"instrument": "QQQ", "mid_signal": -148659, "gamma_signal": -7559, "vega_signal": 905071, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686980000}, {"instrument": "QQQ", "mid_signal": -487573, "gamma_signal": -219888, "vega_signal": -28698, "option_type": "C", "stock_price": 601.73, "utc_time": 1773686985000}, {"instrument": "QQQ", "mid_signal": -169728, "gamma_signal": 89834, "vega_signal": -778, "option_type": "P", "stock_price": 601.73, "utc_time": 1773686985000}, {"instrument": "QQQ", "mid_signal": 513845, "gamma_signal": 70465, "vega_signal": 115481, "option_type": "C", "stock_price": 601.7, "utc_time": 1773686990000}, {"instrument": "QQQ", "mid_signal": 139354, "gamma_signal": -128349, "vega_signal": 182356, "option_type": "P", "stock_price": 601.7, "utc_time": 1773686990000}, {"instrument": "QQQ", "mid_signal": -2160243, "gamma_signal": -376789, "vega_signal": 8042, "option_type": "C", "stock_price": 601.72, "utc_time": 1773686995000}, {"instrument": "QQQ", "mid_signal": -4181018, "gamma_signal": 2078239, "vega_signal": -12760, "option_type": "P", "stock_price": 601.72, "utc_time": 1773686995000}, {"instrument": "QQQ", "mid_signal": 559776, "gamma_signal": 93673, "vega_signal": 125275, "option_type": "C", "stock_price": 601.64, "utc_time": 1773687000000}, {"instrument": "QQQ", "mid_signal": 123944, "gamma_signal": -20457, "vega_signal": -41480, "option_type": "P", "stock_price": 601.64, "utc_time": 1773687000000}, {"instrument": "QQQ", "mid_signal": -1280320, "gamma_signal": -456381, "vega_signal": -101292, "option_type": "C", "stock_price": 601.65, "utc_time": 1773687005000}, {"instrument": "QQQ", "mid_signal": -508345, "gamma_signal": 296175, "vega_signal": 8979, "option_type": "P", "stock_price": 601.64, "utc_time": 1773687005000}, {"instrument": "QQQ", "mid_signal": -812006, "gamma_signal": 114126, "vega_signal": -803639, "option_type": "C", "stock_price": 601.65, "utc_time": 1773687010000}, {"instrument": "QQQ", "mid_signal": -4725061, "gamma_signal": 1061350, "vega_signal": 144052, "option_type": "P", "stock_price": 601.65, "utc_time": 1773687010000}, {"instrument": "QQQ", "mid_signal": -1975725, "gamma_signal": -1089330, "vega_signal": -131713, "option_type": "C", "stock_price": 601.65, "utc_time": 1773687015000}, {"instrument": "QQQ", "mid_signal": 3019044, "gamma_signal": -1106242, "vega_signal": -388741, "option_type": "P", "stock_price": 601.65, "utc_time": 1773687015000}, {"instrument": "QQQ", "mid_signal": -3449575, "gamma_signal": -907542, "vega_signal": 568033, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687020000}, {"instrument": "QQQ", "mid_signal": -162380, "gamma_signal": 269766, "vega_signal": -82405, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687020000}, {"instrument": "QQQ", "mid_signal": -118807, "gamma_signal": -70153, "vega_signal": -15930, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687025000}, {"instrument": "QQQ", "mid_signal": -2545385, "gamma_signal": 1912273, "vega_signal": -201358, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687025000}, {"instrument": "QQQ", "mid_signal": 1357134, "gamma_signal": 228631, "vega_signal": 285516, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687030000}, {"instrument": "QQQ", "mid_signal": -1040402, "gamma_signal": -200775, "vega_signal": 1039502, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687030000}, {"instrument": "QQQ", "mid_signal": -1610330, "gamma_signal": -494644, "vega_signal": -59511, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687035000}, {"instrument": "QQQ", "mid_signal": -22062, "gamma_signal": 79768, "vega_signal": 17095, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687035000}, {"instrument": "QQQ", "mid_signal": 2651313, "gamma_signal": 856120, "vega_signal": 112977, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687040000}, {"instrument": "QQQ", "mid_signal": 670459, "gamma_signal": -296127, "vega_signal": -539397, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687040000}, {"instrument": "QQQ", "mid_signal": 1715924, "gamma_signal": 1783004, "vega_signal": 335758, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687045000}, {"instrument": "QQQ", "mid_signal": 25651, "gamma_signal": -355693, "vega_signal": -40586, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687045000}, {"instrument": "QQQ", "mid_signal": 380022, "gamma_signal": 208999, "vega_signal": 45329, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687050000}, {"instrument": "QQQ", "mid_signal": 125275, "gamma_signal": -194683, "vega_signal": 12704, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687050000}, {"instrument": "QQQ", "mid_signal": -1993266, "gamma_signal": -1743429, "vega_signal": -224657, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687055000}, {"instrument": "QQQ", "mid_signal": 1242487, "gamma_signal": 1113567, "vega_signal": 86780, "option_type": "P", "stock_price": 601.52, "utc_time": 1773687055000}, {"instrument": "QQQ", "mid_signal": 816068, "gamma_signal": 321594, "vega_signal": -127645, "option_type": "C", "stock_price": 601.58, "utc_time": 1773687060000}, {"instrument": "QQQ", "mid_signal": 566314, "gamma_signal": -529970, "vega_signal": 370278, "option_type": "P", "stock_price": 601.58, "utc_time": 1773687060000}, {"instrument": "QQQ", "mid_signal": 1050578, "gamma_signal": 486311, "vega_signal": 82285, "option_type": "C", "stock_price": 601.54, "utc_time": 1773687065000}, {"instrument": "QQQ", "mid_signal": 212790, "gamma_signal": -156509, "vega_signal": 85837, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687065000}, {"instrument": "QQQ", "mid_signal": -99478, "gamma_signal": -40916, "vega_signal": -73962, "option_type": "C", "stock_price": 601.58, "utc_time": 1773687070000}, {"instrument": "QQQ", "mid_signal": 5691710, "gamma_signal": -2214389, "vega_signal": -291467, "option_type": "P", "stock_price": 601.55, "utc_time": 1773687070000}, {"instrument": "QQQ", "mid_signal": -8182801, "gamma_signal": -4971816, "vega_signal": -581348, "option_type": "C", "stock_price": 601.57, "utc_time": 1773687075000}, {"instrument": "QQQ", "mid_signal": -366002, "gamma_signal": -44465, "vega_signal": 110495, "option_type": "P", "stock_price": 601.57, "utc_time": 1773687075000}, {"instrument": "QQQ", "mid_signal": 865395, "gamma_signal": 214311, "vega_signal": -383775, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687080000}, {"instrument": "QQQ", "mid_signal": -664534, "gamma_signal": 244038, "vega_signal": 6950, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687080000}, {"instrument": "QQQ", "mid_signal": 994136, "gamma_signal": 25538, "vega_signal": 371741, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687085000}, {"instrument": "QQQ", "mid_signal": 1393546, "gamma_signal": -762182, "vega_signal": -132664, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687085000}, {"instrument": "QQQ", "mid_signal": 67043, "gamma_signal": 39809, "vega_signal": -50713, "option_type": "C", "stock_price": 601.49, "utc_time": 1773687090000}, {"instrument": "QQQ", "mid_signal": 600764, "gamma_signal": -112151, "vega_signal": 199056, "option_type": "P", "stock_price": 601.49, "utc_time": 1773687090000}, {"instrument": "QQQ", "mid_signal": 821160, "gamma_signal": 708746, "vega_signal": 81277, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687095000}, {"instrument": "QQQ", "mid_signal": -113973, "gamma_signal": -114335, "vega_signal": 396826, "option_type": "P", "stock_price": 601.54, "utc_time": 1773687095000}, {"instrument": "QQQ", "mid_signal": -1544228, "gamma_signal": -458095, "vega_signal": -31400, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687100000}, {"instrument": "QQQ", "mid_signal": 740786, "gamma_signal": -335054, "vega_signal": 85111, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687100000}, {"instrument": "QQQ", "mid_signal": 211331, "gamma_signal": 51140, "vega_signal": -15016, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687105000}, {"instrument": "QQQ", "mid_signal": -303333, "gamma_signal": -61496, "vega_signal": 65314, "option_type": "P", "stock_price": 601.45, "utc_time": 1773687105000}, {"instrument": "QQQ", "mid_signal": 39073, "gamma_signal": 95312, "vega_signal": 7150, "option_type": "C", "stock_price": 601.535, "utc_time": 1773687110000}, {"instrument": "QQQ", "mid_signal": 83777, "gamma_signal": -350609, "vega_signal": 43154, "option_type": "P", "stock_price": 601.535, "utc_time": 1773687110000}, {"instrument": "QQQ", "mid_signal": 4170130, "gamma_signal": 1879591, "vega_signal": 251155, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687115000}, {"instrument": "QQQ", "mid_signal": -870951, "gamma_signal": 311866, "vega_signal": 105476, "option_type": "P", "stock_price": 601.5, "utc_time": 1773687115000}, {"instrument": "QQQ", "mid_signal": 116567, "gamma_signal": 70369, "vega_signal": 8785, "option_type": "C", "stock_price": 601.52, "utc_time": 1773687120000}, {"instrument": "QQQ", "mid_signal": 458350, "gamma_signal": -294694, "vega_signal": -140262, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687120000}, {"instrument": "QQQ", "mid_signal": 294199, "gamma_signal": 178347, "vega_signal": 33060, "option_type": "C", "stock_price": 601.54, "utc_time": 1773687125000}, {"instrument": "QQQ", "mid_signal": 829694, "gamma_signal": -207815, "vega_signal": -166687, "option_type": "P", "stock_price": 601.54, "utc_time": 1773687125000}, {"instrument": "QQQ", "mid_signal": -2155052, "gamma_signal": -716979, "vega_signal": -171178, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687130000}, {"instrument": "QQQ", "mid_signal": -10190455, "gamma_signal": 2000574, "vega_signal": 279904, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 601.54, "utc_time": 1773687135000}, {"instrument": "QQQ", "mid_signal": 106613, "gamma_signal": -29873, "vega_signal": -18570, "option_type": "P", "stock_price": 601.55, "utc_time": 1773687135000}, {"instrument": "QQQ", "mid_signal": 712228, "gamma_signal": 262906, "vega_signal": -2239, "option_type": "C", "stock_price": 601.55, "utc_time": 1773687140000}, {"instrument": "QQQ", "mid_signal": 3797, "gamma_signal": -18340, "vega_signal": -36161, "option_type": "P", "stock_price": 601.55, "utc_time": 1773687140000}, {"instrument": "QQQ", "mid_signal": 426130, "gamma_signal": 364414, "vega_signal": -10413, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687145000}, {"instrument": "QQQ", "mid_signal": 523936, "gamma_signal": -281509, "vega_signal": -35177, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687145000}, {"instrument": "QQQ", "mid_signal": 25560, "gamma_signal": 689, "vega_signal": 37148, "option_type": "C", "stock_price": 601.51, "utc_time": 1773687150000}, {"instrument": "QQQ", "mid_signal": 108049, "gamma_signal": -73464, "vega_signal": -57500, "option_type": "P", "stock_price": 601.51, "utc_time": 1773687150000}, {"instrument": "QQQ", "mid_signal": 6983512, "gamma_signal": 1570907, "vega_signal": 425117, "option_type": "C", "stock_price": 601.53, "utc_time": 1773687155000}, {"instrument": "QQQ", "mid_signal": 797123, "gamma_signal": -36084, "vega_signal": -384925, "option_type": "P", "stock_price": 601.53, "utc_time": 1773687155000}, {"instrument": "QQQ", "mid_signal": -1679516, "gamma_signal": -1047287, "vega_signal": 258635, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687160000}, {"instrument": "QQQ", "mid_signal": 266686, "gamma_signal": -84224, "vega_signal": -140156, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687160000}, {"instrument": "QQQ", "mid_signal": -4141374, "gamma_signal": -724676, "vega_signal": -178392, "option_type": "C", "stock_price": 601.48, "utc_time": 1773687165000}, {"instrument": "QQQ", "mid_signal": -18200763, "gamma_signal": 588176, "vega_signal": 21339850, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687165000}, {"instrument": "QQQ", "mid_signal": -593168, "gamma_signal": -25335, "vega_signal": -209561, "option_type": "C", "stock_price": 601.5, "utc_time": 1773687170000}, {"instrument": "QQQ", "mid_signal": 1154122, "gamma_signal": -280242, "vega_signal": -436146, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687170000}, {"instrument": "QQQ", "mid_signal": 769959, "gamma_signal": 55883, "vega_signal": 699115, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687175000}, {"instrument": "QQQ", "mid_signal": 659866, "gamma_signal": -246512, "vega_signal": -31615, "option_type": "P", "stock_price": 601.49, "utc_time": 1773687175000}, {"instrument": "QQQ", "mid_signal": 4446024, "gamma_signal": 2564222, "vega_signal": 404299, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687180000}, {"instrument": "QQQ", "mid_signal": -90434, "gamma_signal": -4614, "vega_signal": 698645, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687180000}, {"instrument": "QQQ", "mid_signal": -106155, "gamma_signal": -17545, "vega_signal": -21908, "option_type": "C", "stock_price": 601.46, "utc_time": 1773687185000}, {"instrument": "QQQ", "mid_signal": -148633, "gamma_signal": -8398, "vega_signal": 82499, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687185000}, {"instrument": "QQQ", "mid_signal": 541470, "gamma_signal": 261298, "vega_signal": 55578, "option_type": "C", "stock_price": 601.45, "utc_time": 1773687190000}, {"instrument": "QQQ", "mid_signal": -9109, "gamma_signal": -6085, "vega_signal": 16164, "option_type": "P", "stock_price": 601.46, "utc_time": 1773687190000}, {"instrument": "QQQ", "mid_signal": -450935, "gamma_signal": -50358, "vega_signal": -163299, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687195000}, {"instrument": "QQQ", "mid_signal": -735801, "gamma_signal": 578350, "vega_signal": 37938, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687195000}, {"instrument": "QQQ", "mid_signal": 11635, "gamma_signal": -52795, "vega_signal": 7562, "option_type": "C", "stock_price": 601.49, "utc_time": 1773687200000}, {"instrument": "QQQ", "mid_signal": -192928, "gamma_signal": 82645, "vega_signal": -7435, "option_type": "P", "stock_price": 601.48, "utc_time": 1773687200000}, {"instrument": "QQQ", "mid_signal": -221836, "gamma_signal": -128836, "vega_signal": -15689, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687205000}, {"instrument": "QQQ", "mid_signal": -234470, "gamma_signal": 34507, "vega_signal": 54722, "option_type": "P", "stock_price": 601.43, "utc_time": 1773687205000}, {"instrument": "QQQ", "mid_signal": 903801, "gamma_signal": 212991, "vega_signal": 151136, "option_type": "C", "stock_price": 601.41, "utc_time": 1773687210000}, {"instrument": "QQQ", "mid_signal": -2417567, "gamma_signal": 1333118, "vega_signal": -111354, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687210000}, {"instrument": "QQQ", "mid_signal": -1325515, "gamma_signal": -198621, "vega_signal": -564895, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687215000}, {"instrument": "QQQ", "mid_signal": -183737, "gamma_signal": -201406, "vega_signal": -416779, "option_type": "P", "stock_price": 601.44, "utc_time": 1773687215000}, {"instrument": "QQQ", "mid_signal": -18328, "gamma_signal": -10261, "vega_signal": 55396, "option_type": "C", "stock_price": 601.42, "utc_time": 1773687220000}, {"instrument": "QQQ", "mid_signal": 1064459, "gamma_signal": -538897, "vega_signal": 133990, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687220000}, {"instrument": "QQQ", "mid_signal": -5226306, "gamma_signal": -3891370, "vega_signal": 89681, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687225000}, {"instrument": "QQQ", "mid_signal": 214345, "gamma_signal": -100456, "vega_signal": -129365, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687225000}, {"instrument": "QQQ", "mid_signal": 408266, "gamma_signal": 143892, "vega_signal": 19025, "option_type": "C", "stock_price": 601.41, "utc_time": 1773687230000}, {"instrument": "QQQ", "mid_signal": -1422381, "gamma_signal": 322123, "vega_signal": 359289, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687230000}, {"instrument": "QQQ", "mid_signal": -523770, "gamma_signal": -187908, "vega_signal": -17564, "option_type": "C", "stock_price": 601.4, "utc_time": 1773687235000}, {"instrument": "QQQ", "mid_signal": 1979796, "gamma_signal": -329886, "vega_signal": -463313, "option_type": "P", "stock_price": 601.4, "utc_time": 1773687235000}, {"instrument": "QQQ", "mid_signal": 204116, "gamma_signal": 202283, "vega_signal": 48277, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687240000}, {"instrument": "QQQ", "mid_signal": -1037925, "gamma_signal": 249779, "vega_signal": 76442, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687240000}, {"instrument": "QQQ", "mid_signal": 43289, "gamma_signal": 29457, "vega_signal": 29772, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687245000}, {"instrument": "QQQ", "mid_signal": 681376, "gamma_signal": -630567, "vega_signal": 10983, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687245000}, {"instrument": "QQQ", "mid_signal": 1227, "gamma_signal": 348896, "vega_signal": 42499, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687250000}, {"instrument": "QQQ", "mid_signal": -400347, "gamma_signal": -55980, "vega_signal": 164553, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687250000}, {"instrument": "QQQ", "mid_signal": 279551, "gamma_signal": 946110, "vega_signal": 122491, "option_type": "C", "stock_price": 601.42, "utc_time": 1773687255000}, {"instrument": "QQQ", "mid_signal": 694843, "gamma_signal": -184379, "vega_signal": -343313, "option_type": "P", "stock_price": 601.42, "utc_time": 1773687255000}, {"instrument": "QQQ", "mid_signal": -591470, "gamma_signal": -232374, "vega_signal": -3644, "option_type": "C", "stock_price": 601.41, "utc_time": 1773687260000}, {"instrument": "QQQ", "mid_signal": -410285, "gamma_signal": 32712, "vega_signal": 211596, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687260000}, {"instrument": "QQQ", "mid_signal": -59526, "gamma_signal": -17294, "vega_signal": -23643, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687265000}, {"instrument": "QQQ", "mid_signal": -2451921, "gamma_signal": 790879, "vega_signal": -135382, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687265000}, {"instrument": "QQQ", "mid_signal": 34942, "gamma_signal": -15844, "vega_signal": 241094, "option_type": "C", "stock_price": 601.43, "utc_time": 1773687270000}, {"instrument": "QQQ", "mid_signal": 272683, "gamma_signal": -46723, "vega_signal": -43963, "option_type": "P", "stock_price": 601.43, "utc_time": 1773687270000}, {"instrument": "QQQ", "mid_signal": 486913, "gamma_signal": 102728, "vega_signal": 36, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687275000}, {"instrument": "QQQ", "mid_signal": -120684, "gamma_signal": -10653, "vega_signal": 114912, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687275000}, {"instrument": "QQQ", "mid_signal": 132282, "gamma_signal": 46798, "vega_signal": -64715, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687280000}, {"instrument": "QQQ", "mid_signal": -171656, "gamma_signal": 29603, "vega_signal": -120754, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687280000}, {"instrument": "QQQ", "mid_signal": -1573928, "gamma_signal": -1111611, "vega_signal": -136512, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687285000}, {"instrument": "QQQ", "mid_signal": 2801301, "gamma_signal": -749654, "vega_signal": -405441, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687285000}, {"instrument": "QQQ", "mid_signal": 102835, "gamma_signal": 14545, "vega_signal": 13264, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687290000}, {"instrument": "QQQ", "mid_signal": 218905, "gamma_signal": -275374, "vega_signal": -62481, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687290000}, {"instrument": "QQQ", "mid_signal": -69883, "gamma_signal": 2261, "vega_signal": -12, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687295000}, {"instrument": "QQQ", "mid_signal": -1464005, "gamma_signal": 542081, "vega_signal": 80024, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687295000}, {"instrument": "QQQ", "mid_signal": -948981, "gamma_signal": -589522, "vega_signal": -148683, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687300000}, {"instrument": "QQQ", "mid_signal": -2697256, "gamma_signal": 860047, "vega_signal": -148256, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687300000}, {"instrument": "QQQ", "mid_signal": -1309680, "gamma_signal": -931659, "vega_signal": -95851, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687305000}, {"instrument": "QQQ", "mid_signal": -1234277, "gamma_signal": 499106, "vega_signal": 505378, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687305000}, {"instrument": "QQQ", "mid_signal": -1100371, "gamma_signal": -1056992, "vega_signal": -113094, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687310000}, {"instrument": "QQQ", "mid_signal": -5885778, "gamma_signal": 3007826, "vega_signal": 734975, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687310000}, {"instrument": "QQQ", "mid_signal": -306357, "gamma_signal": 533, "vega_signal": -57766, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687315000}, {"instrument": "QQQ", "mid_signal": 2759180, "gamma_signal": -1987433, "vega_signal": -342132, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687315000}, {"instrument": "QQQ", "mid_signal": 1041887, "gamma_signal": 793444, "vega_signal": 286328, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687320000}, {"instrument": "QQQ", "mid_signal": 1450204, "gamma_signal": -597763, "vega_signal": -216429, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687320000}, {"instrument": "QQQ", "mid_signal": -1054734, "gamma_signal": -382633, "vega_signal": 105592, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687325000}, {"instrument": "QQQ", "mid_signal": 59455, "gamma_signal": 96120, "vega_signal": 11693, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687325000}, {"instrument": "QQQ", "mid_signal": 237591, "gamma_signal": 113993, "vega_signal": 13822, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687330000}, {"instrument": "QQQ", "mid_signal": -711834, "gamma_signal": 220404, "vega_signal": 49432, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687330000}, {"instrument": "QQQ", "mid_signal": 208729, "gamma_signal": 23933, "vega_signal": -80864, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687335000}, {"instrument": "QQQ", "mid_signal": -2424622, "gamma_signal": 828603, "vega_signal": 143672, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687335000}, {"instrument": "QQQ", "mid_signal": -83966, "gamma_signal": -61215, "vega_signal": -7105, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687340000}, {"instrument": "QQQ", "mid_signal": -474408, "gamma_signal": 142009, "vega_signal": -116802, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687340000}, {"instrument": "QQQ", "mid_signal": 264184, "gamma_signal": 119336, "vega_signal": 25362, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687345000}, {"instrument": "QQQ", "mid_signal": 4083282, "gamma_signal": -521523, "vega_signal": -1220280, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687345000}, {"instrument": "QQQ", "mid_signal": 214606, "gamma_signal": 36543, "vega_signal": 306417, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687350000}, {"instrument": "QQQ", "mid_signal": -923749, "gamma_signal": 30002, "vega_signal": 559300, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687350000}, {"instrument": "QQQ", "mid_signal": -817587, "gamma_signal": -166472, "vega_signal": -221717, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687355000}, {"instrument": "QQQ", "mid_signal": -508341, "gamma_signal": 100715, "vega_signal": 78766, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687355000}, {"instrument": "QQQ", "mid_signal": -1572671, "gamma_signal": -1523222, "vega_signal": -256093, "option_type": "C", "stock_price": 601.31, "utc_time": 1773687360000}, {"instrument": "QQQ", "mid_signal": -148762, "gamma_signal": 72382, "vega_signal": -477361, "option_type": "P", "stock_price": 601.31, "utc_time": 1773687360000}, {"instrument": "QQQ", "mid_signal": -340037, "gamma_signal": 63826, "vega_signal": -81945, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687365000}, {"instrument": "QQQ", "mid_signal": -1059158, "gamma_signal": 200998, "vega_signal": -35760, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687365000}, {"instrument": "QQQ", "mid_signal": 465216, "gamma_signal": 102168, "vega_signal": 314308, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687370000}, {"instrument": "QQQ", "mid_signal": 2010854, "gamma_signal": -1098635, "vega_signal": -46874, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687370000}, {"instrument": "QQQ", "mid_signal": 1551, "gamma_signal": 58727, "vega_signal": -27443, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687375000}, {"instrument": "QQQ", "mid_signal": 1381886, "gamma_signal": -700145, "vega_signal": -333927, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687375000}, {"instrument": "QQQ", "mid_signal": -725308, "gamma_signal": -161920, "vega_signal": -84618, "option_type": "C", "stock_price": 601.24, "utc_time": 1773687380000}, {"instrument": "QQQ", "mid_signal": -641108, "gamma_signal": 187243, "vega_signal": 50222, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687380000}, {"instrument": "QQQ", "mid_signal": -1729790, "gamma_signal": -273950, "vega_signal": -152095, "option_type": "C", "stock_price": 601.23, "utc_time": 1773687385000}, {"instrument": "QQQ", "mid_signal": 149076, "gamma_signal": -116914, "vega_signal": 21453, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687385000}, {"instrument": "QQQ", "mid_signal": -2371848, "gamma_signal": -1790155, "vega_signal": -207115, "option_type": "C", "stock_price": 601.23, "utc_time": 1773687390000}, {"instrument": "QQQ", "mid_signal": 1051586, "gamma_signal": -437677, "vega_signal": -46356, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687390000}, {"instrument": "QQQ", "mid_signal": 615910, "gamma_signal": 431538, "vega_signal": 48754, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687395000}, {"instrument": "QQQ", "mid_signal": 1465196, "gamma_signal": -1108671, "vega_signal": -285094, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687395000}, {"instrument": "QQQ", "mid_signal": 82321, "gamma_signal": 80344, "vega_signal": -9743, "option_type": "C", "stock_price": 601.24, "utc_time": 1773687400000}, {"instrument": "QQQ", "mid_signal": 552649, "gamma_signal": -223987, "vega_signal": -24328, "option_type": "P", "stock_price": 601.24, "utc_time": 1773687400000}, {"instrument": "QQQ", "mid_signal": 71609, "gamma_signal": 21945, "vega_signal": 11459, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687405000}, {"instrument": "QQQ", "mid_signal": -568667, "gamma_signal": 224587, "vega_signal": 35652, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687405000}, {"instrument": "QQQ", "mid_signal": 4429762, "gamma_signal": 994729, "vega_signal": 157372, "option_type": "C", "stock_price": 601.265, "utc_time": 1773687410000}, {"instrument": "QQQ", "mid_signal": 447994, "gamma_signal": -222734, "vega_signal": -67662, "option_type": "P", "stock_price": 601.265, "utc_time": 1773687410000}, {"instrument": "QQQ", "mid_signal": -891157, "gamma_signal": -767523, "vega_signal": -89915, "option_type": "C", "stock_price": 601.26, "utc_time": 1773687415000}, {"instrument": "QQQ", "mid_signal": -1443339, "gamma_signal": 383150, "vega_signal": 275737, "option_type": "P", "stock_price": 601.26, "utc_time": 1773687415000}, {"instrument": "QQQ", "mid_signal": -467334, "gamma_signal": -148643, "vega_signal": -28758, "option_type": "C", "stock_price": 601.24, "utc_time": 1773687420000}, {"instrument": "QQQ", "mid_signal": 4943724, "gamma_signal": -1740637, "vega_signal": -91045, "option_type": "P", "stock_price": 601.24, "utc_time": 1773687420000}, {"instrument": "QQQ", "mid_signal": -847675, "gamma_signal": -55855, "vega_signal": -562014, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687425000}, {"instrument": "QQQ", "mid_signal": 627189, "gamma_signal": -346107, "vega_signal": -100766, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687425000}, {"instrument": "QQQ", "mid_signal": 987993, "gamma_signal": 395610, "vega_signal": 124939, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687430000}, {"instrument": "QQQ", "mid_signal": 278107, "gamma_signal": -323913, "vega_signal": 361794, "option_type": "P", "stock_price": 601.29, "utc_time": 1773687430000}, {"instrument": "QQQ", "mid_signal": -972851, "gamma_signal": -456077, "vega_signal": -76325, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687435000}, {"instrument": "QQQ", "mid_signal": 1417342, "gamma_signal": -2873820, "vega_signal": 138881, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687435000}, {"instrument": "QQQ", "mid_signal": 400480, "gamma_signal": 195366, "vega_signal": 28052, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687440000}, {"instrument": "QQQ", "mid_signal": -225570, "gamma_signal": -50522, "vega_signal": 228877, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687440000}, {"instrument": "QQQ", "mid_signal": 157646, "gamma_signal": 185131, "vega_signal": 24211, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687445000}, {"instrument": "QQQ", "mid_signal": 411119, "gamma_signal": -220349, "vega_signal": -24380, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687445000}, {"instrument": "QQQ", "mid_signal": -819506, "gamma_signal": -330995, "vega_signal": -170225, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687450000}, {"instrument": "QQQ", "mid_signal": 56497, "gamma_signal": 5778, "vega_signal": 120919, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687450000}, {"instrument": "QQQ", "mid_signal": 316179, "gamma_signal": 72529, "vega_signal": 9555, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687455000}, {"instrument": "QQQ", "mid_signal": -629691, "gamma_signal": 284109, "vega_signal": 336188, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687455000}, {"instrument": "QQQ", "mid_signal": 1940844, "gamma_signal": 314384, "vega_signal": 9999, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687460000}, {"instrument": "QQQ", "mid_signal": 374329, "gamma_signal": -49167, "vega_signal": -114709, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687460000}, {"instrument": "QQQ", "mid_signal": -5101648, "gamma_signal": -1470656, "vega_signal": 210300, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687465000}, {"instrument": "QQQ", "mid_signal": -1007424, "gamma_signal": 926620, "vega_signal": 27869, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687465000}, {"instrument": "QQQ", "mid_signal": 179022, "gamma_signal": 17769, "vega_signal": 60002, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687470000}, {"instrument": "QQQ", "mid_signal": 164105, "gamma_signal": -47011, "vega_signal": -19469, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687470000}, {"instrument": "QQQ", "mid_signal": 3098037, "gamma_signal": 1352494, "vega_signal": 130759, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687475000}, {"instrument": "QQQ", "mid_signal": -393672, "gamma_signal": 100717, "vega_signal": 23629, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687475000}, {"instrument": "QQQ", "mid_signal": -4284129, "gamma_signal": -1006459, "vega_signal": -75990, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687480000}, {"instrument": "QQQ", "mid_signal": 5069898, "gamma_signal": -1941860, "vega_signal": -231357, "option_type": "P", "stock_price": 601.21, "utc_time": 1773687480000}, {"instrument": "QQQ", "mid_signal": -448057, "gamma_signal": -326147, "vega_signal": 248662, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687485000}, {"instrument": "QQQ", "mid_signal": 166703, "gamma_signal": -41049, "vega_signal": -27309, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687485000}, {"instrument": "QQQ", "mid_signal": 211164, "gamma_signal": -25830, "vega_signal": 61612, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687490000}, {"instrument": "QQQ", "mid_signal": 2862576, "gamma_signal": 163801, "vega_signal": 26867, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687490000}, {"instrument": "QQQ", "mid_signal": 36408, "gamma_signal": 25911, "vega_signal": 14784, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687495000}, {"instrument": "QQQ", "mid_signal": 1171159, "gamma_signal": -182064, "vega_signal": -71779, "option_type": "P", "stock_price": 601.25, "utc_time": 1773687495000}, {"instrument": "QQQ", "mid_signal": 132873, "gamma_signal": 86101, "vega_signal": 44331, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687500000}, {"instrument": "QQQ", "mid_signal": -211381, "gamma_signal": -1653, "vega_signal": 865043, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687500000}, {"instrument": "QQQ", "mid_signal": -119183, "gamma_signal": -81093, "vega_signal": 46560, "option_type": "C", "stock_price": 601.17, "utc_time": 1773687505000}, {"instrument": "QQQ", "mid_signal": 2192063, "gamma_signal": -313025, "vega_signal": -62623, "option_type": "P", "stock_price": 601.18, "utc_time": 1773687505000}, {"instrument": "QQQ", "mid_signal": -179131, "gamma_signal": -79188, "vega_signal": -52564, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687510000}, {"instrument": "QQQ", "mid_signal": -2544926, "gamma_signal": 1250994, "vega_signal": 453168, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687510000}, {"instrument": "QQQ", "mid_signal": -2918786, "gamma_signal": -1731108, "vega_signal": -185076, "option_type": "C", "stock_price": 601.2, "utc_time": 1773687515000}, {"instrument": "QQQ", "mid_signal": 196399, "gamma_signal": 192121, "vega_signal": -180344, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687515000}, {"instrument": "QQQ", "mid_signal": 274861, "gamma_signal": 264166, "vega_signal": 30110, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687520000}, {"instrument": "QQQ", "mid_signal": 3616443, "gamma_signal": -662772, "vega_signal": -1051211, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687520000}, {"instrument": "QQQ", "mid_signal": -965421, "gamma_signal": -721702, "vega_signal": 1794, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687525000}, {"instrument": "QQQ", "mid_signal": 429253, "gamma_signal": -127187, "vega_signal": -341341, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687525000}, {"instrument": "QQQ", "mid_signal": 18866, "gamma_signal": 49212, "vega_signal": -25479, "option_type": "C", "stock_price": 601.16, "utc_time": 1773687530000}, {"instrument": "QQQ", "mid_signal": 276886, "gamma_signal": -13187, "vega_signal": -34128, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687530000}, {"instrument": "QQQ", "mid_signal": 552568, "gamma_signal": 323890, "vega_signal": 167080, "option_type": "C", "stock_price": 601.17, "utc_time": 1773687535000}, {"instrument": "QQQ", "mid_signal": 35025, "gamma_signal": 115, "vega_signal": 177565, "option_type": "P", "stock_price": 601.17, "utc_time": 1773687535000}, {"instrument": "QQQ", "mid_signal": -158898, "gamma_signal": -120214, "vega_signal": -17682, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687540000}, {"instrument": "QQQ", "mid_signal": 294692, "gamma_signal": 18389, "vega_signal": -555901, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687540000}, {"instrument": "QQQ", "mid_signal": 1687394, "gamma_signal": 653775, "vega_signal": 70925, "option_type": "C", "stock_price": 601.22, "utc_time": 1773687545000}, {"instrument": "QQQ", "mid_signal": -82919, "gamma_signal": -25543, "vega_signal": -193479, "option_type": "P", "stock_price": 601.22, "utc_time": 1773687545000}, {"instrument": "QQQ", "mid_signal": -524626, "gamma_signal": -2050, "vega_signal": -444207, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687550000}, {"instrument": "QQQ", "mid_signal": -100282, "gamma_signal": 421040, "vega_signal": 132938, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687550000}, {"instrument": "QQQ", "mid_signal": -57901, "gamma_signal": -3445, "vega_signal": -26347, "option_type": "C", "stock_price": 601.19, "utc_time": 1773687555000}, {"instrument": "QQQ", "mid_signal": -93118, "gamma_signal": 50812, "vega_signal": -29357, "option_type": "P", "stock_price": 601.19, "utc_time": 1773687555000}, {"instrument": "QQQ", "mid_signal": 27487, "gamma_signal": 3358, "vega_signal": 7700, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687560000}, {"instrument": "QQQ", "mid_signal": 624830, "gamma_signal": 4709, "vega_signal": -139275, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687560000}, {"instrument": "QQQ", "mid_signal": 2718349, "gamma_signal": 1380954, "vega_signal": 189944, "option_type": "C", "stock_price": 601.17, "utc_time": 1773687565000}, {"instrument": "QQQ", "mid_signal": 1124266, "gamma_signal": -151005, "vega_signal": -59182, "option_type": "P", "stock_price": 601.17, "utc_time": 1773687565000}, {"instrument": "QQQ", "mid_signal": 224780, "gamma_signal": -89802, "vega_signal": 18022, "option_type": "C", "stock_price": 601.1, "utc_time": 1773687570000}, {"instrument": "QQQ", "mid_signal": 603871, "gamma_signal": -218454, "vega_signal": -101929, "option_type": "P", "stock_price": 601.1, "utc_time": 1773687570000}, {"instrument": "QQQ", "mid_signal": -2447863, "gamma_signal": -915729, "vega_signal": -123334, "option_type": "C", "stock_price": 601.1, "utc_time": 1773687575000}, {"instrument": "QQQ", "mid_signal": -80904, "gamma_signal": -65727, "vega_signal": 75146, "option_type": "P", "stock_price": 601.11, "utc_time": 1773687575000}, {"instrument": "QQQ", "mid_signal": -1704452, "gamma_signal": -669177, "vega_signal": -128015, "option_type": "C", "stock_price": 601.18, "utc_time": 1773687580000}, {"instrument": "QQQ", "mid_signal": -2025761, "gamma_signal": 103344, "vega_signal": 1495085, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687580000}, {"instrument": "QQQ", "mid_signal": -4892, "gamma_signal": 18005, "vega_signal": -27863, "option_type": "C", "stock_price": 601.14, "utc_time": 1773687585000}, {"instrument": "QQQ", "mid_signal": -1719583, "gamma_signal": 585539, "vega_signal": 434430, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687585000}, {"instrument": "QQQ", "mid_signal": 1242528, "gamma_signal": 586491, "vega_signal": 126074, "option_type": "C", "stock_price": 601.14, "utc_time": 1773687590000}, {"instrument": "QQQ", "mid_signal": 124350, "gamma_signal": -24384, "vega_signal": 5657, "option_type": "P", "stock_price": 601.14, "utc_time": 1773687590000}, {"instrument": "QQQ", "mid_signal": 118455, "gamma_signal": 51255, "vega_signal": 6391, "option_type": "C", "stock_price": 601.15, "utc_time": 1773687595000}, {"instrument": "QQQ", "mid_signal": 84453, "gamma_signal": -17864, "vega_signal": -15238, "option_type": "P", "stock_price": 601.15, "utc_time": 1773687595000}, {"instrument": "QQQ", "mid_signal": -998958, "gamma_signal": -321805, "vega_signal": -145460, "option_type": "C", "stock_price": 601.25, "utc_time": 1773687600000}, {"instrument": "QQQ", "mid_signal": 1611716, "gamma_signal": -182819, "vega_signal": -1074567, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687600000}, {"instrument": "QQQ", "mid_signal": -875914, "gamma_signal": -285220, "vega_signal": -41135, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687605000}, {"instrument": "QQQ", "mid_signal": -67149, "gamma_signal": -127772, "vega_signal": 166236, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687605000}, {"instrument": "QQQ", "mid_signal": -2325386, "gamma_signal": -608366, "vega_signal": 30105, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687610000}, {"instrument": "QQQ", "mid_signal": 17038706, "gamma_signal": -11836668, "vega_signal": -1546706, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687610000}, {"instrument": "QQQ", "mid_signal": 769077, "gamma_signal": 110580, "vega_signal": 191186, "option_type": "C", "stock_price": 601.26, "utc_time": 1773687615000}, {"instrument": "QQQ", "mid_signal": -2364665, "gamma_signal": 1189516, "vega_signal": 63830, "option_type": "P", "stock_price": 601.26, "utc_time": 1773687615000}, {"instrument": "QQQ", "mid_signal": -27775, "gamma_signal": -8968, "vega_signal": 16009, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687620000}, {"instrument": "QQQ", "mid_signal": 2730293, "gamma_signal": -1737263, "vega_signal": -639626, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687620000}, {"instrument": "QQQ", "mid_signal": -1228785, "gamma_signal": -394624, "vega_signal": -102079, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687625000}, {"instrument": "QQQ", "mid_signal": -745373, "gamma_signal": 194635, "vega_signal": 156301, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687625000}, {"instrument": "QQQ", "mid_signal": 306511, "gamma_signal": -398662, "vega_signal": 13460, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687630000}, {"instrument": "QQQ", "mid_signal": -108560, "gamma_signal": 104616, "vega_signal": -61745, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687630000}, {"instrument": "QQQ", "mid_signal": -760811, "gamma_signal": -711440, "vega_signal": 193324, "option_type": "C", "stock_price": 601.32, "utc_time": 1773687635000}, {"instrument": "QQQ", "mid_signal": -859121, "gamma_signal": -426504, "vega_signal": 537287, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687635000}, {"instrument": "QQQ", "mid_signal": 3957812, "gamma_signal": 1998146, "vega_signal": 351040, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687640000}, {"instrument": "QQQ", "mid_signal": -679584, "gamma_signal": 187085, "vega_signal": 54686, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687640000}, {"instrument": "QQQ", "mid_signal": -275532, "gamma_signal": -46249, "vega_signal": -103024, "option_type": "C", "stock_price": 601.41, "utc_time": 1773687645000}, {"instrument": "QQQ", "mid_signal": -229370, "gamma_signal": 198356, "vega_signal": 41611, "option_type": "P", "stock_price": 601.41, "utc_time": 1773687645000}, {"instrument": "QQQ", "mid_signal": -1336775, "gamma_signal": -731219, "vega_signal": -196473, "option_type": "C", "stock_price": 601.44, "utc_time": 1773687650000}, {"instrument": "QQQ", "mid_signal": -1283839, "gamma_signal": 547169, "vega_signal": -93241, "option_type": "P", "stock_price": 601.44, "utc_time": 1773687650000}, {"instrument": "QQQ", "mid_signal": 3133108, "gamma_signal": 1513250, "vega_signal": 1795466, "option_type": "C", "stock_price": 601.47, "utc_time": 1773687655000}, {"instrument": "QQQ", "mid_signal": -8367367, "gamma_signal": 3397025, "vega_signal": 925729, "option_type": "P", "stock_price": 601.47, "utc_time": 1773687655000}, {"instrument": "QQQ", "mid_signal": -541475, "gamma_signal": -316315, "vega_signal": 57673, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687660000}, {"instrument": "QQQ", "mid_signal": -1678674, "gamma_signal": 703418, "vega_signal": 396843, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687660000}, {"instrument": "QQQ", "mid_signal": -1112771, "gamma_signal": -177696, "vega_signal": -178717, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687665000}, {"instrument": "QQQ", "mid_signal": -556, "gamma_signal": -91546, "vega_signal": 210304, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687665000}, {"instrument": "QQQ", "mid_signal": -84794, "gamma_signal": -22303, "vega_signal": -25919, "option_type": "C", "stock_price": 601.4, "utc_time": 1773687670000}, {"instrument": "QQQ", "mid_signal": -4347182, "gamma_signal": 1129765, "vega_signal": 866573, "option_type": "P", "stock_price": 601.4, "utc_time": 1773687670000}, {"instrument": "QQQ", "mid_signal": -2240250, "gamma_signal": -482447, "vega_signal": -483505, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687675000}, {"instrument": "QQQ", "mid_signal": -100175, "gamma_signal": 75675, "vega_signal": 8622, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687675000}, {"instrument": "QQQ", "mid_signal": 1709544, "gamma_signal": -5185, "vega_signal": 2077254, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687680000}, {"instrument": "QQQ", "mid_signal": 470836, "gamma_signal": -54547, "vega_signal": 324979, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687680000}, {"instrument": "QQQ", "mid_signal": -65951, "gamma_signal": -21917, "vega_signal": -265, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687685000}, {"instrument": "QQQ", "mid_signal": 170968, "gamma_signal": -33222, "vega_signal": 8494, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687685000}, {"instrument": "QQQ", "mid_signal": -457892, "gamma_signal": -261432, "vega_signal": 23772, "option_type": "C", "stock_price": 601.38, "utc_time": 1773687690000}, {"instrument": "QQQ", "mid_signal": 245887, "gamma_signal": -148642, "vega_signal": -16632, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687690000}, {"instrument": "QQQ", "mid_signal": 50892, "gamma_signal": 1169, "vega_signal": 31413, "option_type": "C", "stock_price": 601.37, "utc_time": 1773687695000}, {"instrument": "QQQ", "mid_signal": 606695, "gamma_signal": -476006, "vega_signal": -39915, "option_type": "P", "stock_price": 601.37, "utc_time": 1773687695000}, {"instrument": "QQQ", "mid_signal": -5767743, "gamma_signal": -1329631, "vega_signal": -98511, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687700000}, {"instrument": "QQQ", "mid_signal": -1307975, "gamma_signal": 93513, "vega_signal": 223331, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687700000}, {"instrument": "QQQ", "mid_signal": 93728, "gamma_signal": 5129, "vega_signal": 918, "option_type": "C", "stock_price": 601.36, "utc_time": 1773687705000}, {"instrument": "QQQ", "mid_signal": 1623, "gamma_signal": 12709, "vega_signal": -1075, "option_type": "P", "stock_price": 601.36, "utc_time": 1773687705000}, {"instrument": "QQQ", "mid_signal": 19924, "gamma_signal": -2847, "vega_signal": 31335, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687710000}, {"instrument": "QQQ", "mid_signal": 437656, "gamma_signal": -80023, "vega_signal": -138783, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687710000}, {"instrument": "QQQ", "mid_signal": 314610, "gamma_signal": 31615, "vega_signal": 199383, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687715000}, {"instrument": "QQQ", "mid_signal": -183553, "gamma_signal": 241142, "vega_signal": -69991, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687715000}, {"instrument": "QQQ", "mid_signal": -406099, "gamma_signal": -114012, "vega_signal": -84131, "option_type": "C", "stock_price": 601.31, "utc_time": 1773687720000}, {"instrument": "QQQ", "mid_signal": 404411, "gamma_signal": -510560, "vega_signal": -69435, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687720000}, {"instrument": "QQQ", "mid_signal": 344405, "gamma_signal": 152112, "vega_signal": -14624, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687725000}, {"instrument": "QQQ", "mid_signal": 2216204, "gamma_signal": -1511797, "vega_signal": 402826, "option_type": "P", "stock_price": 601.28, "utc_time": 1773687725000}, {"instrument": "QQQ", "mid_signal": -26236, "gamma_signal": 4445, "vega_signal": 1349, "option_type": "C", "stock_price": 601.28, "utc_time": 1773687730000}, {"instrument": "QQQ", "mid_signal": -1650566, "gamma_signal": 790727, "vega_signal": 146463, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687730000}, {"instrument": "QQQ", "mid_signal": -126316, "gamma_signal": -20755, "vega_signal": -60862, "option_type": "C", "stock_price": 601.29, "utc_time": 1773687735000}, {"instrument": "QQQ", "mid_signal": -838032, "gamma_signal": 127102, "vega_signal": 47057, "option_type": "P", "stock_price": 601.3, "utc_time": 1773687735000}, {"instrument": "QQQ", "mid_signal": 196765, "gamma_signal": 6582, "vega_signal": 87978, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687740000}, {"instrument": "QQQ", "mid_signal": -3109459, "gamma_signal": 1306120, "vega_signal": -875372, "option_type": "P", "stock_price": 601.32, "utc_time": 1773687740000}, {"instrument": "QQQ", "mid_signal": -825498, "gamma_signal": -519600, "vega_signal": -77959, "option_type": "C", "stock_price": 601.33, "utc_time": 1773687745000}, {"instrument": "QQQ", "mid_signal": 1131000, "gamma_signal": -440019, "vega_signal": -48045, "option_type": "P", "stock_price": 601.33, "utc_time": 1773687745000}, {"instrument": "QQQ", "mid_signal": 20297, "gamma_signal": 14442, "vega_signal": 1570, "option_type": "C", "stock_price": 601.31, "utc_time": 1773687750000}, {"instrument": "QQQ", "mid_signal": -28005, "gamma_signal": -41756, "vega_signal": 119626, "option_type": "P", "stock_price": 601.38, "utc_time": 1773687750000}, {"instrument": "QQQ", "mid_signal": 3512581, "gamma_signal": 350596, "vega_signal": 4326655, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687755000}, {"instrument": "QQQ", "mid_signal": -31253, "gamma_signal": 8732, "vega_signal": -5565, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687755000}, {"instrument": "QQQ", "mid_signal": -74238, "gamma_signal": -16197, "vega_signal": -669995, "option_type": "C", "stock_price": 601.34, "utc_time": 1773687760000}, {"instrument": "QQQ", "mid_signal": -861873, "gamma_signal": 904715, "vega_signal": 11204, "option_type": "P", "stock_price": 601.34, "utc_time": 1773687760000}, {"instrument": "QQQ", "mid_signal": -803617, "gamma_signal": 22400, "vega_signal": -460914, "option_type": "C", "stock_price": 601.39, "utc_time": 1773687765000}, {"instrument": "QQQ", "mid_signal": 1808061, "gamma_signal": -1046355, "vega_signal": -184625, "option_type": "P", "stock_price": 601.39, "utc_time": 1773687765000}, {"instrument": "QQQ", "mid_signal": 335528, "gamma_signal": -90048, "vega_signal": -704532, "option_type": "C", "stock_price": 601.35, "utc_time": 1773687770000}, {"instrument": "QQQ", "mid_signal": 3764760, "gamma_signal": -1277730, "vega_signal": -189698, "option_type": "P", "stock_price": 601.35, "utc_time": 1773687770000}, {"instrument": "QQQ", "mid_signal": -1569509, "gamma_signal": -9165, "vega_signal": -551119, "option_type": "C", "stock_price": 601.27, "utc_time": 1773687775000}, {"instrument": "QQQ", "mid_signal": -3319300, "gamma_signal": 551754, "vega_signal": 39623, "option_type": "P", "stock_price": 601.27, "utc_time": 1773687775000}, {"instrument": "QQQ", "mid_signal": -655238, "gamma_signal": -383088, "vega_signal": 137590, "option_type": "C", "stock_price": 601.23, "utc_time": 1773687780000}, {"instrument": "QQQ", "mid_signal": -1040509, "gamma_signal": -110751, "vega_signal": 103680, "option_type": "P", "stock_price": 601.23, "utc_time": 1773687780000}, {"instrument": "QQQ", "mid_signal": 87146, "gamma_signal": 2063, "vega_signal": 35984, "option_type": "C", "stock_price": 601.18, "utc_time": 1773687785000}, {"instrument": "QQQ", "mid_signal": 3454858, "gamma_signal": -1190268, "vega_signal": -209717, "option_type": "P", "stock_price": 601.18, "utc_time": 1773687785000}, {"instrument": "QQQ", "mid_signal": -43827, "gamma_signal": -13003, "vega_signal": -14815, "option_type": "C", "stock_price": 601.18, "utc_time": 1773687790000}, {"instrument": "QQQ", "mid_signal": -521281, "gamma_signal": 31954, "vega_signal": 140989, "option_type": "P", "stock_price": 601.2, "utc_time": 1773687790000}, {"instrument": "QQQ", "mid_signal": -1598575, "gamma_signal": -606113, "vega_signal": -305827, "option_type": "C", "stock_price": 601.21, "utc_time": 1773687795000}, {"instrument": "QQQ", "mid_signal": 4831809, "gamma_signal": -2950382, "vega_signal": -401467, "option_type": "P", "stock_price": 601.21, "utc_time": 1773687795000}, {"instrument": "QQQ", "mid_signal": 1401738, "gamma_signal": 229259, "vega_signal": 304164, "option_type": "C", "stock_price": 601.16, "utc_time": 1773687800000}, {"instrument": "QQQ", "mid_signal": 1116946, "gamma_signal": 169220, "vega_signal": -110405, "option_type": "P", "stock_price": 601.16, "utc_time": 1773687800000}, {"instrument": "QQQ", "mid_signal": 625745, "gamma_signal": -391286, "vega_signal": 1328895, "option_type": "C", "stock_price": 601.11, "utc_time": 1773687805000}, {"instrument": "QQQ", "mid_signal": -201416, "gamma_signal": -97750, "vega_signal": -536233, "option_type": "P", "stock_price": 601.11, "utc_time": 1773687805000}, {"instrument": "QQQ", "mid_signal": -1242361, "gamma_signal": 395451, "vega_signal": 36682, "option_type": "C", "stock_price": 601.07, "utc_time": 1773687810000}, {"instrument": "QQQ", "mid_signal": 825235, "gamma_signal": -350672, "vega_signal": -221681, "option_type": "P", "stock_price": 601, "utc_time": 1773687810000}, {"instrument": "QQQ", "mid_signal": 6236615, "gamma_signal": 3395906, "vega_signal": 331801, "option_type": "C", "stock_price": 601.03, "utc_time": 1773687815000}, {"instrument": "QQQ", "mid_signal": 4413545, "gamma_signal": -514089, "vega_signal": -1192093, "option_type": "P", "stock_price": 601.03, "utc_time": 1773687815000}, {"instrument": "QQQ", "mid_signal": -54646, "gamma_signal": 373659, "vega_signal": -261321, "option_type": "C", "stock_price": 601.1, "utc_time": 1773687820000}, {"instrument": "QQQ", "mid_signal": 1285962, "gamma_signal": -92968, "vega_signal": -9420, "option_type": "P", "stock_price": 601.06, "utc_time": 1773687820000}, {"instrument": "QQQ", "mid_signal": 1898700, "gamma_signal": 185024, "vega_signal": 366660, "option_type": "C", "stock_price": 600.98, "utc_time": 1773687825000}, {"instrument": "QQQ", "mid_signal": 34557, "gamma_signal": 130464, "vega_signal": -101393, "option_type": "P", "stock_price": 600.98, "utc_time": 1773687825000}, {"instrument": "QQQ", "mid_signal": 13253434, "gamma_signal": 5640103, "vega_signal": 601050, "option_type": "C", "stock_price": 600.99, "utc_time": 1773687830000}, {"instrument": "QQQ", "mid_signal": -3380993, "gamma_signal": 1170360, "vega_signal": 136739, "option_type": "P", "stock_price": 600.99, "utc_time": 1773687830000}, {"instrument": "QQQ", "mid_signal": -658057, "gamma_signal": -163130, "vega_signal": 615036, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687835000}, {"instrument": "QQQ", "mid_signal": 4770665, "gamma_signal": -420899, "vega_signal": -296007, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687835000}, {"instrument": "QQQ", "mid_signal": -440873, "gamma_signal": -120679, "vega_signal": -35768, "option_type": "C", "stock_price": 600.96, "utc_time": 1773687840000}, {"instrument": "QQQ", "mid_signal": 2956785, "gamma_signal": -425388, "vega_signal": -170651, "option_type": "P", "stock_price": 600.96, "utc_time": 1773687840000}, {"instrument": "QQQ", "mid_signal": -1579818, "gamma_signal": -735962, "vega_signal": -66127, "option_type": "C", "stock_price": 600.97, "utc_time": 1773687845000}, {"instrument": "QQQ", "mid_signal": -415591, "gamma_signal": 386134, "vega_signal": -55991, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687845000}, {"instrument": "QQQ", "mid_signal": -180592, "gamma_signal": 45649, "vega_signal": 53816, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687850000}, {"instrument": "QQQ", "mid_signal": 2623993, "gamma_signal": -621185, "vega_signal": -485326, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687850000}, {"instrument": "QQQ", "mid_signal": -15662974, "gamma_signal": -4320680, "vega_signal": -529282, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687855000}, {"instrument": "QQQ", "mid_signal": -1035305, "gamma_signal": 410903, "vega_signal": -133279, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687855000}, {"instrument": "QQQ", "mid_signal": 842170, "gamma_signal": 177882, "vega_signal": 56825, "option_type": "C", "stock_price": 600.95, "utc_time": 1773687860000}, {"instrument": "QQQ", "mid_signal": 1265855, "gamma_signal": -506491, "vega_signal": -55270, "option_type": "P", "stock_price": 600.95, "utc_time": 1773687860000}, {"instrument": "QQQ", "mid_signal": -320003, "gamma_signal": -33417, "vega_signal": -153688, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687865000}, {"instrument": "QQQ", "mid_signal": -929287, "gamma_signal": 406231, "vega_signal": -33913, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687865000}, {"instrument": "QQQ", "mid_signal": 319223, "gamma_signal": 259614, "vega_signal": -1686, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687870000}, {"instrument": "QQQ", "mid_signal": 2177234, "gamma_signal": -661340, "vega_signal": -159255, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687870000}, {"instrument": "QQQ", "mid_signal": 180146, "gamma_signal": -6250, "vega_signal": 109183, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687875000}, {"instrument": "QQQ", "mid_signal": 7775791, "gamma_signal": -2514185, "vega_signal": -629471, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687875000}, {"instrument": "QQQ", "mid_signal": 502218, "gamma_signal": 180129, "vega_signal": 130596, "option_type": "C", "stock_price": 600.97, "utc_time": 1773687880000}, {"instrument": "QQQ", "mid_signal": -1375103, "gamma_signal": 705815, "vega_signal": 74120, "option_type": "P", "stock_price": 600.97, "utc_time": 1773687880000}, {"instrument": "QQQ", "mid_signal": 3346398, "gamma_signal": 2931117, "vega_signal": 248759, "option_type": "C", "stock_price": 601.04, "utc_time": 1773687885000}, {"instrument": "QQQ", "mid_signal": -641675, "gamma_signal": 110143, "vega_signal": 157670, "option_type": "P", "stock_price": 601.04, "utc_time": 1773687885000}, {"instrument": "QQQ", "mid_signal": 125399, "gamma_signal": 39781, "vega_signal": -6792, "option_type": "C", "stock_price": 601.02, "utc_time": 1773687890000}, {"instrument": "QQQ", "mid_signal": -42358, "gamma_signal": -480620, "vega_signal": 143951, "option_type": "P", "stock_price": 601.02, "utc_time": 1773687890000}, {"instrument": "QQQ", "mid_signal": 2810588, "gamma_signal": 2383477, "vega_signal": 319406, "option_type": "C", "stock_price": 601.05, "utc_time": 1773687895000}, {"instrument": "QQQ", "mid_signal": -187189, "gamma_signal": -41809, "vega_signal": 91414, "option_type": "P", "stock_price": 601.05, "utc_time": 1773687895000}, {"instrument": "QQQ", "mid_signal": -379735, "gamma_signal": -42280, "vega_signal": -90433, "option_type": "C", "stock_price": 601.12, "utc_time": 1773687900000}, {"instrument": "QQQ", "mid_signal": -2421678, "gamma_signal": 719531, "vega_signal": 439045, "option_type": "P", "stock_price": 601.08, "utc_time": 1773687900000}, {"instrument": "QQQ", "mid_signal": -2354367, "gamma_signal": -747452, "vega_signal": -68706, "option_type": "C", "stock_price": 601.02, "utc_time": 1773687905000}, {"instrument": "QQQ", "mid_signal": -150620, "gamma_signal": -242204, "vega_signal": 52397, "option_type": "P", "stock_price": 601.04, "utc_time": 1773687905000}, {"instrument": "QQQ", "mid_signal": -1794288, "gamma_signal": -806838, "vega_signal": -154395, "option_type": "C", "stock_price": 600.955, "utc_time": 1773687910000}, {"instrument": "QQQ", "mid_signal": -184119, "gamma_signal": 134614, "vega_signal": 108291, "option_type": "P", "stock_price": 600.955, "utc_time": 1773687910000}, {"instrument": "QQQ", "mid_signal": -3188955, "gamma_signal": -1682474, "vega_signal": -138549, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687915000}, {"instrument": "QQQ", "mid_signal": -1811268, "gamma_signal": 483515, "vega_signal": 197834, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687915000}, {"instrument": "QQQ", "mid_signal": -119882, "gamma_signal": -31333, "vega_signal": 149613, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687920000}, {"instrument": "QQQ", "mid_signal": 1074201, "gamma_signal": -624154, "vega_signal": -148, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687920000}, {"instrument": "QQQ", "mid_signal": -210307, "gamma_signal": -73041, "vega_signal": -15258, "option_type": "C", "stock_price": 600.89, "utc_time": 1773687925000}, {"instrument": "QQQ", "mid_signal": -2948743, "gamma_signal": 989638, "vega_signal": -78003, "option_type": "P", "stock_price": 600.89, "utc_time": 1773687925000}, {"instrument": "QQQ", "mid_signal": -867925, "gamma_signal": -655450, "vega_signal": -51062, "option_type": "C", "stock_price": 600.86, "utc_time": 1773687930000}, {"instrument": "QQQ", "mid_signal": -13786303, "gamma_signal": 502355, "vega_signal": 30227103, "option_type": "P", "stock_price": 600.86, "utc_time": 1773687930000}, {"instrument": "QQQ", "mid_signal": 4233104, "gamma_signal": 2221081, "vega_signal": 303402, "option_type": "C", "stock_price": 600.84, "utc_time": 1773687935000}, {"instrument": "QQQ", "mid_signal": -2676430, "gamma_signal": 845365, "vega_signal": 137831, "option_type": "P", "stock_price": 600.84, "utc_time": 1773687935000}, {"instrument": "QQQ", "mid_signal": 816075, "gamma_signal": 578917, "vega_signal": 59600, "option_type": "C", "stock_price": 600.92, "utc_time": 1773687940000}, {"instrument": "QQQ", "mid_signal": 225488, "gamma_signal": -145437, "vega_signal": 31459, "option_type": "P", "stock_price": 600.92, "utc_time": 1773687940000}, {"instrument": "QQQ", "mid_signal": 1740108, "gamma_signal": 1430350, "vega_signal": 103222, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687945000}, {"instrument": "QQQ", "mid_signal": 472219, "gamma_signal": -440145, "vega_signal": 377269, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687945000}, {"instrument": "QQQ", "mid_signal": -649282, "gamma_signal": -90181, "vega_signal": -4595, "option_type": "C", "stock_price": 600.84, "utc_time": 1773687950000}, {"instrument": "QQQ", "mid_signal": -2461176, "gamma_signal": 1455448, "vega_signal": 151754, "option_type": "P", "stock_price": 600.82, "utc_time": 1773687950000}, {"instrument": "QQQ", "mid_signal": 2281499, "gamma_signal": 797586, "vega_signal": 59475, "option_type": "C", "stock_price": 600.8, "utc_time": 1773687955000}, {"instrument": "QQQ", "mid_signal": -1798346, "gamma_signal": 1801884, "vega_signal": -55670, "option_type": "P", "stock_price": 600.8, "utc_time": 1773687955000}, {"instrument": "QQQ", "mid_signal": -1232377, "gamma_signal": -254219, "vega_signal": -473746, "option_type": "C", "stock_price": 600.87, "utc_time": 1773687960000}, {"instrument": "QQQ", "mid_signal": -380446, "gamma_signal": 465108, "vega_signal": -411210, "option_type": "P", "stock_price": 600.87, "utc_time": 1773687960000}, {"instrument": "QQQ", "mid_signal": -7211396, "gamma_signal": -3218476, "vega_signal": -695313, "option_type": "C", "stock_price": 600.86, "utc_time": 1773687965000}, {"instrument": "QQQ", "mid_signal": -414481, "gamma_signal": 68328, "vega_signal": 17650, "option_type": "P", "stock_price": 600.86, "utc_time": 1773687965000}, {"instrument": "QQQ", "mid_signal": -4561036, "gamma_signal": -1401642, "vega_signal": -156848, "option_type": "C", "stock_price": 600.83, "utc_time": 1773687970000}, {"instrument": "QQQ", "mid_signal": -3609350, "gamma_signal": 605012, "vega_signal": 1440246, "option_type": "P", "stock_price": 600.83, "utc_time": 1773687970000}, {"instrument": "QQQ", "mid_signal": 1361608, "gamma_signal": 93434, "vega_signal": 338329, "option_type": "C", "stock_price": 600.85, "utc_time": 1773687975000}, {"instrument": "QQQ", "mid_signal": 660446, "gamma_signal": -584866, "vega_signal": -61910, "option_type": "P", "stock_price": 600.85, "utc_time": 1773687975000}, {"instrument": "QQQ", "mid_signal": 1326659, "gamma_signal": 521973, "vega_signal": 13343, "option_type": "C", "stock_price": 600.91, "utc_time": 1773687980000}, {"instrument": "QQQ", "mid_signal": 1996261, "gamma_signal": -1030389, "vega_signal": 324861, "option_type": "P", "stock_price": 600.91, "utc_time": 1773687980000}, {"instrument": "QQQ", "mid_signal": 5268815, "gamma_signal": 2563999, "vega_signal": 1214350, "option_type": "C", "stock_price": 600.94, "utc_time": 1773687985000}, {"instrument": "QQQ", "mid_signal": 1006195, "gamma_signal": -722107, "vega_signal": -277892, "option_type": "P", "stock_price": 600.94, "utc_time": 1773687985000}, {"instrument": "QQQ", "mid_signal": -287991, "gamma_signal": -112884, "vega_signal": -114135, "option_type": "C", "stock_price": 600.93, "utc_time": 1773687990000}, {"instrument": "QQQ", "mid_signal": -77822, "gamma_signal": 3616, "vega_signal": 54166, "option_type": "P", "stock_price": 600.93, "utc_time": 1773687990000}, {"instrument": "QQQ", "mid_signal": -1124435, "gamma_signal": -611694, "vega_signal": -92467, "option_type": "C", "stock_price": 600.87, "utc_time": 1773687995000}, {"instrument": "QQQ", "mid_signal": 757602, "gamma_signal": -447114, "vega_signal": -9956, "option_type": "P", "stock_price": 600.87, "utc_time": 1773687995000}, {"instrument": "QQQ", "mid_signal": -2404412, "gamma_signal": -322613, "vega_signal": -469227, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688000000}, {"instrument": "QQQ", "mid_signal": -359113, "gamma_signal": 150918, "vega_signal": 73076, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688000000}, {"instrument": "QQQ", "mid_signal": 321598, "gamma_signal": 719206, "vega_signal": -23417, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688005000}, {"instrument": "QQQ", "mid_signal": -1247345, "gamma_signal": 113053, "vega_signal": 292834, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688005000}, {"instrument": "QQQ", "mid_signal": -210799, "gamma_signal": -144557, "vega_signal": 15125, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688010000}, {"instrument": "QQQ", "mid_signal": -1047100, "gamma_signal": 252248, "vega_signal": 25452, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688010000}, {"instrument": "QQQ", "mid_signal": 668479, "gamma_signal": 194344, "vega_signal": 28937, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688015000}, {"instrument": "QQQ", "mid_signal": 366032, "gamma_signal": -79430, "vega_signal": -11725, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.84, "utc_time": 1773688020000}, {"instrument": "QQQ", "mid_signal": -4593235, "gamma_signal": 236347, "vega_signal": 4847965, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688020000}, {"instrument": "QQQ", "mid_signal": -598428, "gamma_signal": 728587, "vega_signal": -132798, "option_type": "C", "stock_price": 600.85, "utc_time": 1773688025000}, {"instrument": "QQQ", "mid_signal": -2493201, "gamma_signal": 184635, "vega_signal": 381537, "option_type": "P", "stock_price": 600.85, "utc_time": 1773688025000}, {"instrument": "QQQ", "mid_signal": 858983, "gamma_signal": 1216250, "vega_signal": -23387, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688030000}, {"instrument": "QQQ", "mid_signal": 24961, "gamma_signal": -46523, "vega_signal": 71313, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688030000}, {"instrument": "QQQ", "mid_signal": -339866, "gamma_signal": -181368, "vega_signal": -26364, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688035000}, {"instrument": "QQQ", "mid_signal": 145344, "gamma_signal": -56465, "vega_signal": 172375, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688035000}, {"instrument": "QQQ", "mid_signal": 108015, "gamma_signal": 14192, "vega_signal": 41993, "option_type": "C", "stock_price": 600.9, "utc_time": 1773688040000}, {"instrument": "QQQ", "mid_signal": 2865077, "gamma_signal": -689151, "vega_signal": 8257, "option_type": "P", "stock_price": 600.9, "utc_time": 1773688040000}, {"instrument": "QQQ", "mid_signal": -110779, "gamma_signal": -1177273, "vega_signal": 2834, "option_type": "C", "stock_price": 600.94, "utc_time": 1773688045000}, {"instrument": "QQQ", "mid_signal": 70859, "gamma_signal": -2012, "vega_signal": 52113, "option_type": "P", "stock_price": 600.94, "utc_time": 1773688045000}, {"instrument": "QQQ", "mid_signal": -220588, "gamma_signal": 105148, "vega_signal": -60988, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688050000}, {"instrument": "QQQ", "mid_signal": -967175, "gamma_signal": 483340, "vega_signal": 204373, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688050000}, {"instrument": "QQQ", "mid_signal": 28494, "gamma_signal": 15811, "vega_signal": 1637, "option_type": "C", "stock_price": 600.945, "utc_time": 1773688055000}, {"instrument": "QQQ", "mid_signal": -1879830, "gamma_signal": 678905, "vega_signal": 263197, "option_type": "P", "stock_price": 600.945, "utc_time": 1773688055000}, {"instrument": "QQQ", "mid_signal": 886489, "gamma_signal": 218682, "vega_signal": 44296, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688060000}, {"instrument": "QQQ", "mid_signal": 19445656, "gamma_signal": -9878880, "vega_signal": -905649, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688060000}, {"instrument": "QQQ", "mid_signal": -317175, "gamma_signal": -140133, "vega_signal": -29309, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688065000}, {"instrument": "QQQ", "mid_signal": -1186676, "gamma_signal": -39512, "vega_signal": 355890, "option_type": "P", "stock_price": 600.89, "utc_time": 1773688065000}, {"instrument": "QQQ", "mid_signal": 25901, "gamma_signal": 26577, "vega_signal": -4611, "option_type": "C", "stock_price": 600.88, "utc_time": 1773688070000}, {"instrument": "QQQ", "mid_signal": 3119443, "gamma_signal": -1943575, "vega_signal": -5765, "option_type": "P", "stock_price": 600.88, "utc_time": 1773688070000}, {"instrument": "QQQ", "mid_signal": -1783758, "gamma_signal": -417384, "vega_signal": 10582, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688075000}, {"instrument": "QQQ", "mid_signal": 498865, "gamma_signal": -99174, "vega_signal": -60832, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688075000}, {"instrument": "QQQ", "mid_signal": 376376, "gamma_signal": -149332, "vega_signal": 188934, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688080000}, {"instrument": "QQQ", "mid_signal": -1270946, "gamma_signal": 326929, "vega_signal": 18325, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688080000}, {"instrument": "QQQ", "mid_signal": -51002, "gamma_signal": -185267, "vega_signal": 83151, "option_type": "C", "stock_price": 600.83, "utc_time": 1773688085000}, {"instrument": "QQQ", "mid_signal": -4039452, "gamma_signal": 1148711, "vega_signal": 52034, "option_type": "P", "stock_price": 600.84, "utc_time": 1773688085000}, {"instrument": "QQQ", "mid_signal": 1522006, "gamma_signal": 103032, "vega_signal": 450137, "option_type": "C", "stock_price": 600.82, "utc_time": 1773688090000}, {"instrument": "QQQ", "mid_signal": -1122098, "gamma_signal": 220176, "vega_signal": 30020, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688090000}, {"instrument": "QQQ", "mid_signal": 37112, "gamma_signal": 3137, "vega_signal": 37431, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688095000}, {"instrument": "QQQ", "mid_signal": 391689, "gamma_signal": -72105, "vega_signal": 2296, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688095000}, {"instrument": "QQQ", "mid_signal": -71006, "gamma_signal": -28407, "vega_signal": -2687, "option_type": "C", "stock_price": 600.85, "utc_time": 1773688100000}, {"instrument": "QQQ", "mid_signal": 5389439, "gamma_signal": -248075, "vega_signal": -68751, "option_type": "P", "stock_price": 600.85, "utc_time": 1773688100000}, {"instrument": "QQQ", "mid_signal": 24118, "gamma_signal": -83679, "vega_signal": -118720, "option_type": "C", "stock_price": 600.845, "utc_time": 1773688105000}, {"instrument": "QQQ", "mid_signal": 118967, "gamma_signal": -68002, "vega_signal": 541, "option_type": "P", "stock_price": 601, "utc_time": 1773688105000}, {"instrument": "QQQ", "mid_signal": -7178182, "gamma_signal": -3954689, "vega_signal": -435032, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688110000}, {"instrument": "QQQ", "mid_signal": -1794729, "gamma_signal": 780656, "vega_signal": 215530, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688110000}, {"instrument": "QQQ", "mid_signal": 206308, "gamma_signal": -579025, "vega_signal": -69554, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688115000}, {"instrument": "QQQ", "mid_signal": -12286634, "gamma_signal": 1108918, "vega_signal": 37759, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688115000}, {"instrument": "QQQ", "mid_signal": 1514508, "gamma_signal": 1224616, "vega_signal": 244288, "option_type": "C", "stock_price": 601.03, "utc_time": 1773688120000}, {"instrument": "QQQ", "mid_signal": 751882, "gamma_signal": -847701, "vega_signal": 76706, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688120000}, {"instrument": "QQQ", "mid_signal": 1831014, "gamma_signal": 431128, "vega_signal": 460238, "option_type": "C", "stock_price": 601.07, "utc_time": 1773688125000}, {"instrument": "QQQ", "mid_signal": -17805, "gamma_signal": 17173, "vega_signal": -233957, "option_type": "P", "stock_price": 601.06, "utc_time": 1773688125000}, {"instrument": "QQQ", "mid_signal": -1162018, "gamma_signal": -479098, "vega_signal": -50281, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688130000}, {"instrument": "QQQ", "mid_signal": 1547300, "gamma_signal": -467542, "vega_signal": -5394, "option_type": "P", "stock_price": 601.11, "utc_time": 1773688130000}, {"instrument": "QQQ", "mid_signal": -5472999, "gamma_signal": -1869320, "vega_signal": -119297, "option_type": "C", "stock_price": 601.11, "utc_time": 1773688135000}, {"instrument": "QQQ", "mid_signal": 105726, "gamma_signal": -105700, "vega_signal": -3088, "option_type": "P", "stock_price": 601.15, "utc_time": 1773688135000}, {"instrument": "QQQ", "mid_signal": 859978, "gamma_signal": 809121, "vega_signal": 117060, "option_type": "C", "stock_price": 601.15, "utc_time": 1773688140000}, {"instrument": "QQQ", "mid_signal": 171023, "gamma_signal": -24567, "vega_signal": -74524, "option_type": "P", "stock_price": 601.18, "utc_time": 1773688140000}, {"instrument": "QQQ", "mid_signal": -168398, "gamma_signal": 293477, "vega_signal": 101665, "option_type": "C", "stock_price": 601.28, "utc_time": 1773688145000}, {"instrument": "QQQ", "mid_signal": 3527660, "gamma_signal": -130161, "vega_signal": -1448611, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688145000}, {"instrument": "QQQ", "mid_signal": 1378305, "gamma_signal": 2229535, "vega_signal": -15822, "option_type": "C", "stock_price": 601.38, "utc_time": 1773688150000}, {"instrument": "QQQ", "mid_signal": 3362929, "gamma_signal": -1251011, "vega_signal": -540890, "option_type": "P", "stock_price": 601.38, "utc_time": 1773688150000}, {"instrument": "QQQ", "mid_signal": -2431654, "gamma_signal": 293841, "vega_signal": -186492, "option_type": "C", "stock_price": 601.48, "utc_time": 1773688155000}, {"instrument": "QQQ", "mid_signal": 32398, "gamma_signal": -1191245, "vega_signal": -491346, "option_type": "P", "stock_price": 601.48, "utc_time": 1773688155000}, {"instrument": "QQQ", "mid_signal": 1054828, "gamma_signal": 535103, "vega_signal": 218006, "option_type": "C", "stock_price": 601.65, "utc_time": 1773688160000}, {"instrument": "QQQ", "mid_signal": 1618584, "gamma_signal": -1413354, "vega_signal": -115538, "option_type": "P", "stock_price": 601.65, "utc_time": 1773688160000}, {"instrument": "QQQ", "mid_signal": 1806830, "gamma_signal": 1245478, "vega_signal": 150818, "option_type": "C", "stock_price": 601.59, "utc_time": 1773688165000}, {"instrument": "QQQ", "mid_signal": -696531, "gamma_signal": -530175, "vega_signal": 259998, "option_type": "P", "stock_price": 601.59, "utc_time": 1773688165000}, {"instrument": "QQQ", "mid_signal": 1312118, "gamma_signal": 594828, "vega_signal": 186997, "option_type": "C", "stock_price": 601.55, "utc_time": 1773688170000}, {"instrument": "QQQ", "mid_signal": -1880347, "gamma_signal": 979874, "vega_signal": -118157, "option_type": "P", "stock_price": 601.55, "utc_time": 1773688170000}, {"instrument": "QQQ", "mid_signal": -3403270, "gamma_signal": -3717555, "vega_signal": 32882, "option_type": "C", "stock_price": 601.83, "utc_time": 1773688175000}, {"instrument": "QQQ", "mid_signal": 720637, "gamma_signal": -532866, "vega_signal": 251612, "option_type": "P", "stock_price": 601.8, "utc_time": 1773688175000}, {"instrument": "QQQ", "mid_signal": -889971, "gamma_signal": -304497, "vega_signal": -1446528, "option_type": "C", "stock_price": 602.37, "utc_time": 1773688180000}, {"instrument": "QQQ", "mid_signal": -4781013, "gamma_signal": 673505, "vega_signal": 1123857, "option_type": "P", "stock_price": 602.37, "utc_time": 1773688180000}, {"instrument": "QQQ", "mid_signal": 1171003, "gamma_signal": 96666, "vega_signal": 426044, "option_type": "C", "stock_price": 602.43, "utc_time": 1773688185000}, {"instrument": "QQQ", "mid_signal": 1198987, "gamma_signal": -181722, "vega_signal": -672068, "option_type": "P", "stock_price": 602.42, "utc_time": 1773688185000}, {"instrument": "QQQ", "mid_signal": 810675, "gamma_signal": -728737, "vega_signal": 630174, "option_type": "C", "stock_price": 602.46, "utc_time": 1773688190000}, {"instrument": "QQQ", "mid_signal": -30052, "gamma_signal": 516884, "vega_signal": -43358, "option_type": "P", "stock_price": 602.46, "utc_time": 1773688190000}, {"instrument": "QQQ", "mid_signal": -8970319, "gamma_signal": -4789885, "vega_signal": -142663, "option_type": "C", "stock_price": 603.11, "utc_time": 1773688195000}, {"instrument": "QQQ", "mid_signal": -4771383, "gamma_signal": 91807, "vega_signal": 4557284, "option_type": "P", "stock_price": 603.11, "utc_time": 1773688195000}, {"instrument": "QQQ", "mid_signal": -3671802, "gamma_signal": -2767965, "vega_signal": -979608, "option_type": "C", "stock_price": 603.74, "utc_time": 1773688200000}, {"instrument": "QQQ", "mid_signal": -105969, "gamma_signal": -221320, "vega_signal": -49320, "option_type": "P", "stock_price": 603.69, "utc_time": 1773688200000}, {"instrument": "QQQ", "mid_signal": -2561524, "gamma_signal": -1962575, "vega_signal": -958667, "option_type": "C", "stock_price": 603.56, "utc_time": 1773688205000}, {"instrument": "QQQ", "mid_signal": 10569591, "gamma_signal": -5448843, "vega_signal": -637682, "option_type": "P", "stock_price": 603.56, "utc_time": 1773688205000}, {"instrument": "QQQ", "mid_signal": -1980638, "gamma_signal": -1439462, "vega_signal": 47997, "option_type": "C", "stock_price": 603.36, "utc_time": 1773688210000}, {"instrument": "QQQ", "mid_signal": 4695872, "gamma_signal": -1611307, "vega_signal": -1639727, "option_type": "P", "stock_price": 603.36, "utc_time": 1773688210000}, {"instrument": "QQQ", "mid_signal": -499684, "gamma_signal": -249007, "vega_signal": -39170, "option_type": "C", "stock_price": 603.51, "utc_time": 1773688215000}, {"instrument": "QQQ", "mid_signal": -8102182, "gamma_signal": 3841539, "vega_signal": 692172, "option_type": "P", "stock_price": 603.51, "utc_time": 1773688215000}, {"instrument": "QQQ", "mid_signal": -6130137, "gamma_signal": -2801716, "vega_signal": 92253, "option_type": "C", "stock_price": 603.4, "utc_time": 1773688220000}, {"instrument": "QQQ", "mid_signal": 1949480, "gamma_signal": -1398425, "vega_signal": 2736, "option_type": "P", "stock_price": 603.4, "utc_time": 1773688220000}, {"instrument": "QQQ", "mid_signal": 4397754, "gamma_signal": 2550103, "vega_signal": 908332, "option_type": "C", "stock_price": 603.54, "utc_time": 1773688225000}, {"instrument": "QQQ", "mid_signal": -10208047, "gamma_signal": 4102643, "vega_signal": 2414118, "option_type": "P", "stock_price": 603.54, "utc_time": 1773688225000}, {"instrument": "QQQ", "mid_signal": -1646888, "gamma_signal": -1520048, "vega_signal": 17326, "option_type": "C", "stock_price": 603.38, "utc_time": 1773688230000}, {"instrument": "QQQ", "mid_signal": -7434429, "gamma_signal": 25064, "vega_signal": -77930, "option_type": "P", "stock_price": 603.3999, "utc_time": 1773688230000}, {"instrument": "QQQ", "mid_signal": -6327, "gamma_signal": -129245, "vega_signal": -103633, "option_type": "C", "stock_price": 603.42, "utc_time": 1773688235000}, {"instrument": "QQQ", "mid_signal": -2541600, "gamma_signal": 297988, "vega_signal": -508853, "option_type": "P", "stock_price": 603.37, "utc_time": 1773688235000}, {"instrument": "QQQ", "mid_signal": -4355042, "gamma_signal": -1985216, "vega_signal": -175066, "option_type": "C", "stock_price": 603.52, "utc_time": 1773688240000}, {"instrument": "QQQ", "mid_signal": 2761346, "gamma_signal": -239177, "vega_signal": -959346, "option_type": "P", "stock_price": 603.48, "utc_time": 1773688240000}, {"instrument": "QQQ", "mid_signal": -1965310, "gamma_signal": 79553, "vega_signal": -209321, "option_type": "C", "stock_price": 603.14, "utc_time": 1773688245000}, {"instrument": "QQQ", "mid_signal": 737329, "gamma_signal": -3306006, "vega_signal": -446445, "option_type": "P", "stock_price": 603.18, "utc_time": 1773688245000}, {"instrument": "QQQ", "mid_signal": -1279717, "gamma_signal": 195438, "vega_signal": -320697, "option_type": "C", "stock_price": 602.78, "utc_time": 1773688250000}, {"instrument": "QQQ", "mid_signal": -3283288, "gamma_signal": 2000306, "vega_signal": 932560, "option_type": "P", "stock_price": 602.78, "utc_time": 1773688250000}, {"instrument": "QQQ", "mid_signal": -3956111, "gamma_signal": -2518553, "vega_signal": -263205, "option_type": "C", "stock_price": 602.78, "utc_time": 1773688255000}, {"instrument": "QQQ", "mid_signal": -470446, "gamma_signal": 441195, "vega_signal": -250392, "option_type": "P", "stock_price": 602.79, "utc_time": 1773688255000}, {"instrument": "QQQ", "mid_signal": -6512214, "gamma_signal": -2481513, "vega_signal": -384457, "option_type": "C", "stock_price": 602.53, "utc_time": 1773688260000}, {"instrument": "QQQ", "mid_signal": -2859302, "gamma_signal": 1220556, "vega_signal": -550763, "option_type": "P", "stock_price": 602.535, "utc_time": 1773688260000}, {"instrument": "QQQ", "mid_signal": 303296, "gamma_signal": -606642, "vega_signal": 320937, "option_type": "C", "stock_price": 602.475, "utc_time": 1773688265000}, {"instrument": "QQQ", "mid_signal": 135722, "gamma_signal": 1287489, "vega_signal": -90971, "option_type": "P", "stock_price": 602.45, "utc_time": 1773688265000}, {"instrument": "QQQ", "mid_signal": 1714725, "gamma_signal": 471151, "vega_signal": 311622, "option_type": "C", "stock_price": 602.17, "utc_time": 1773688270000}, {"instrument": "QQQ", "mid_signal": -4574481, "gamma_signal": 4142330, "vega_signal": 811259, "option_type": "P", "stock_price": 602.17, "utc_time": 1773688270000}, {"instrument": "QQQ", "mid_signal": -181907, "gamma_signal": -234143, "vega_signal": -72855, "option_type": "C", "stock_price": 602.26, "utc_time": 1773688275000}, {"instrument": "QQQ", "mid_signal": 4133255, "gamma_signal": -205979, "vega_signal": -387013, "option_type": "P", "stock_price": 602.32, "utc_time": 1773688275000}, {"instrument": "QQQ", "mid_signal": 1043575, "gamma_signal": 432793, "vega_signal": -59496, "option_type": "C", "stock_price": 602.3, "utc_time": 1773688280000}, {"instrument": "QQQ", "mid_signal": 714001, "gamma_signal": -74403, "vega_signal": -187579, "option_type": "P", "stock_price": 602.3, "utc_time": 1773688280000}, {"instrument": "QQQ", "mid_signal": -148220, "gamma_signal": 78148, "vega_signal": 67379, "option_type": "C", "stock_price": 602.27, "utc_time": 1773688285000}, {"instrument": "QQQ", "mid_signal": 2138245, "gamma_signal": -1795903, "vega_signal": -70740, "option_type": "P", "stock_price": 602.28, "utc_time": 1773688285000}, {"instrument": "QQQ", "mid_signal": 1726243, "gamma_signal": 369837, "vega_signal": 373735, "option_type": "C", "stock_price": 602.5, "utc_time": 1773688290000}, {"instrument": "QQQ", "mid_signal": -2041804, "gamma_signal": 1502890, "vega_signal": -117660, "option_type": "P", "stock_price": 602.5, "utc_time": 1773688290000}, {"instrument": "QQQ", "mid_signal": 649959, "gamma_signal": 760596, "vega_signal": -377012, "option_type": "C", "stock_price": 602.33, "utc_time": 1773688295000}, {"instrument": "QQQ", "mid_signal": -3259994, "gamma_signal": 542575, "vega_signal": 1086960, "option_type": "P", "stock_price": 602.33, "utc_time": 1773688295000}, {"instrument": "QQQ", "mid_signal": 5048999, "gamma_signal": 2279517, "vega_signal": 1957268, "option_type": "C", "stock_price": 602.55, "utc_time": 1773688300000}, {"instrument": "QQQ", "mid_signal": -1190486, "gamma_signal": 29319, "vega_signal": 242484, "option_type": "P", "stock_price": 602.55, "utc_time": 1773688300000}, {"instrument": "QQQ", "mid_signal": -2483537, "gamma_signal": -330978, "vega_signal": -387124, "option_type": "C", "stock_price": 602.39, "utc_time": 1773688305000}, {"instrument": "QQQ", "mid_signal": -2797050, "gamma_signal": 1255585, "vega_signal": 430570, "option_type": "P", "stock_price": 602.34, "utc_time": 1773688305000}, {"instrument": "QQQ", "mid_signal": 166260, "gamma_signal": 108060, "vega_signal": 113031, "option_type": "C", "stock_price": 602.31, "utc_time": 1773688310000}, {"instrument": "QQQ", "mid_signal": 790322, "gamma_signal": -380281, "vega_signal": 48318, "option_type": "P", "stock_price": 602.31, "utc_time": 1773688310000}, {"instrument": "QQQ", "mid_signal": 4553241, "gamma_signal": 1200812, "vega_signal": 247099, "option_type": "C", "stock_price": 602.33, "utc_time": 1773688315000}, {"instrument": "QQQ", "mid_signal": -560926, "gamma_signal": 174847, "vega_signal": -164393, "option_type": "P", "stock_price": 602.33, "utc_time": 1773688315000}, {"instrument": "QQQ", "mid_signal": -5358871, "gamma_signal": -1693999, "vega_signal": 70091, "option_type": "C", "stock_price": 602.23, "utc_time": 1773688320000}, {"instrument": "QQQ", "mid_signal": -2441827, "gamma_signal": 429391, "vega_signal": 325651, "option_type": "P", "stock_price": 602.23, "utc_time": 1773688320000}, {"instrument": "QQQ", "mid_signal": -100395, "gamma_signal": 53870, "vega_signal": -36011, "option_type": "C", "stock_price": 602.31, "utc_time": 1773688325000}, {"instrument": "QQQ", "mid_signal": -6424519, "gamma_signal": 4172029, "vega_signal": -2772451, "option_type": "P", "stock_price": 602.28, "utc_time": 1773688325000}, {"instrument": "QQQ", "mid_signal": 1413248, "gamma_signal": 1442544, "vega_signal": -34881, "option_type": "C", "stock_price": 602.26, "utc_time": 1773688330000}, {"instrument": "QQQ", "mid_signal": 6253247, "gamma_signal": -4791872, "vega_signal": -485242, "option_type": "P", "stock_price": 602.26, "utc_time": 1773688330000}, {"instrument": "QQQ", "mid_signal": -569947, "gamma_signal": 823569, "vega_signal": -695880, "option_type": "C", "stock_price": 602.03, "utc_time": 1773688335000}, {"instrument": "QQQ", "mid_signal": -497855, "gamma_signal": 79928, "vega_signal": -830689, "option_type": "P", "stock_price": 602.03, "utc_time": 1773688335000}, {"instrument": "QQQ", "mid_signal": -6061860, "gamma_signal": -2907406, "vega_signal": -195941, "option_type": "C", "stock_price": 602, "utc_time": 1773688340000}, {"instrument": "QQQ", "mid_signal": -3377795, "gamma_signal": 1550843, "vega_signal": 95402, "option_type": "P", "stock_price": 602, "utc_time": 1773688340000}, {"instrument": "QQQ", "mid_signal": -907970, "gamma_signal": 625183, "vega_signal": -1738644, "option_type": "C", "stock_price": 601.95, "utc_time": 1773688345000}, {"instrument": "QQQ", "mid_signal": 1167011, "gamma_signal": -740069, "vega_signal": -203910, "option_type": "P", "stock_price": 601.98, "utc_time": 1773688345000}, {"instrument": "QQQ", "mid_signal": -1613789, "gamma_signal": -755976, "vega_signal": -136349, "option_type": "C", "stock_price": 601.86, "utc_time": 1773688350000}, {"instrument": "QQQ", "mid_signal": 2710769, "gamma_signal": -273868, "vega_signal": -2876012, "option_type": "P", "stock_price": 601.86, "utc_time": 1773688350000}, {"instrument": "QQQ", "mid_signal": -4926529, "gamma_signal": -822357, "vega_signal": -712360, "option_type": "C", "stock_price": 601.72, "utc_time": 1773688355000}, {"instrument": "QQQ", "mid_signal": -4796823, "gamma_signal": 546974, "vega_signal": 2265416, "option_type": "P", "stock_price": 601.72, "utc_time": 1773688355000}, {"instrument": "QQQ", "mid_signal": -17931, "gamma_signal": 360686, "vega_signal": -419745, "option_type": "C", "stock_price": 601.63, "utc_time": 1773688360000}, {"instrument": "QQQ", "mid_signal": 1433456, "gamma_signal": -663629, "vega_signal": 18918, "option_type": "P", "stock_price": 601.63, "utc_time": 1773688360000}, {"instrument": "QQQ", "mid_signal": 388729, "gamma_signal": 317184, "vega_signal": 46777, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688365000}, {"instrument": "QQQ", "mid_signal": 2706080, "gamma_signal": -1464064, "vega_signal": -558936, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688365000}, {"instrument": "QQQ", "mid_signal": -901686, "gamma_signal": -130158, "vega_signal": -211468, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688370000}, {"instrument": "QQQ", "mid_signal": 741177, "gamma_signal": -540911, "vega_signal": -259383, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688370000}, {"instrument": "QQQ", "mid_signal": -1120462, "gamma_signal": -143253, "vega_signal": -332029, "option_type": "C", "stock_price": 601.63, "utc_time": 1773688375000}, {"instrument": "QQQ", "mid_signal": -2035600, "gamma_signal": 600548, "vega_signal": 94549, "option_type": "P", "stock_price": 601.63, "utc_time": 1773688375000}, {"instrument": "QQQ", "mid_signal": -1938773, "gamma_signal": -1845849, "vega_signal": -289964, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688380000}, {"instrument": "QQQ", "mid_signal": -5767168, "gamma_signal": 1276197, "vega_signal": 1258019, "option_type": "P", "stock_price": 601.43, "utc_time": 1773688380000}, {"instrument": "QQQ", "mid_signal": 382887, "gamma_signal": 155661, "vega_signal": 16577, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688385000}, {"instrument": "QQQ", "mid_signal": -1860576, "gamma_signal": 886902, "vega_signal": -110852, "option_type": "P", "stock_price": 601.47, "utc_time": 1773688385000}, {"instrument": "QQQ", "mid_signal": -4405893, "gamma_signal": -2929208, "vega_signal": -554201, "option_type": "C", "stock_price": 601.49, "utc_time": 1773688390000}, {"instrument": "QQQ", "mid_signal": -836101, "gamma_signal": 781884, "vega_signal": 176782, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688390000}, {"instrument": "QQQ", "mid_signal": -307696, "gamma_signal": -293388, "vega_signal": -6236, "option_type": "C", "stock_price": 601.29, "utc_time": 1773688395000}, {"instrument": "QQQ", "mid_signal": -2835582, "gamma_signal": 43887, "vega_signal": 810332, "option_type": "P", "stock_price": 601.29, "utc_time": 1773688395000}, {"instrument": "QQQ", "mid_signal": -181554, "gamma_signal": 98270, "vega_signal": -191162, "option_type": "C", "stock_price": 601.29, "utc_time": 1773688400000}, {"instrument": "QQQ", "mid_signal": 477940, "gamma_signal": -939769, "vega_signal": 842149, "option_type": "P", "stock_price": 601.29, "utc_time": 1773688400000}, {"instrument": "QQQ", "mid_signal": -171576, "gamma_signal": -301204, "vega_signal": -307956, "option_type": "C", "stock_price": 601.27, "utc_time": 1773688405000}, {"instrument": "QQQ", "mid_signal": -688041, "gamma_signal": 270854, "vega_signal": 137488, "option_type": "P", "stock_price": 601.27, "utc_time": 1773688405000}, {"instrument": "QQQ", "mid_signal": 1180839, "gamma_signal": 593166, "vega_signal": 135616, "option_type": "C", "stock_price": 601.4, "utc_time": 1773688410000}, {"instrument": "QQQ", "mid_signal": 6165465, "gamma_signal": -1252355, "vega_signal": -1492199, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688410000}, {"instrument": "QQQ", "mid_signal": 2559319, "gamma_signal": -182589, "vega_signal": 429692, "option_type": "C", "stock_price": 601.32, "utc_time": 1773688415000}, {"instrument": "QQQ", "mid_signal": -9681, "gamma_signal": -161690, "vega_signal": -60168, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688415000}, {"instrument": "QQQ", "mid_signal": -1503659, "gamma_signal": -1141850, "vega_signal": 330859, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688420000}, {"instrument": "QQQ", "mid_signal": -1768294, "gamma_signal": 1218767, "vega_signal": -191313, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688420000}, {"instrument": "QQQ", "mid_signal": 3483353, "gamma_signal": 1535498, "vega_signal": 299764, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688425000}, {"instrument": "QQQ", "mid_signal": -4687949, "gamma_signal": 2494995, "vega_signal": 342965, "option_type": "P", "stock_price": 601.34, "utc_time": 1773688425000}, {"instrument": "QQQ", "mid_signal": -6574178, "gamma_signal": -282188, "vega_signal": -7341675, "option_type": "C", "stock_price": 601.25, "utc_time": 1773688430000}, {"instrument": "QQQ", "mid_signal": 927241, "gamma_signal": -666686, "vega_signal": -65087, "option_type": "P", "stock_price": 601.275, "utc_time": 1773688430000}, {"instrument": "QQQ", "mid_signal": 868212, "gamma_signal": 498289, "vega_signal": 116172, "option_type": "C", "stock_price": 601.14, "utc_time": 1773688435000}, {"instrument": "QQQ", "mid_signal": -970481, "gamma_signal": 150318, "vega_signal": 111893, "option_type": "P", "stock_price": 601.14, "utc_time": 1773688435000}, {"instrument": "QQQ", "mid_signal": 1055113, "gamma_signal": 142151, "vega_signal": 100728, "option_type": "C", "stock_price": 601.26, "utc_time": 1773688440000}, {"instrument": "QQQ", "mid_signal": -7390573, "gamma_signal": 5551174, "vega_signal": -291370, "option_type": "P", "stock_price": 601.26, "utc_time": 1773688440000}, {"instrument": "QQQ", "mid_signal": 2057961, "gamma_signal": 93162, "vega_signal": 360813, "option_type": "C", "stock_price": 601.26, "utc_time": 1773688445000}, {"instrument": "QQQ", "mid_signal": 111977, "gamma_signal": -143898, "vega_signal": -48012, "option_type": "P", "stock_price": 601.26, "utc_time": 1773688445000}, {"instrument": "QQQ", "mid_signal": -568778, "gamma_signal": -268220, "vega_signal": -195039, "option_type": "C", "stock_price": 601.28, "utc_time": 1773688450000}, {"instrument": "QQQ", "mid_signal": 3390775, "gamma_signal": -548307, "vega_signal": -656869, "option_type": "P", "stock_price": 601.28, "utc_time": 1773688450000}, {"instrument": "QQQ", "mid_signal": 1154717, "gamma_signal": 33657, "vega_signal": 332739, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688455000}, {"instrument": "QQQ", "mid_signal": -397257, "gamma_signal": -355515, "vega_signal": 167939, "option_type": "P", "stock_price": 601.28, "utc_time": 1773688455000}, {"instrument": "QQQ", "mid_signal": 1711689, "gamma_signal": 295589, "vega_signal": 343748, "option_type": "C", "stock_price": 601.39, "utc_time": 1773688460000}, {"instrument": "QQQ", "mid_signal": -19375128, "gamma_signal": 10108822, "vega_signal": 881548, "option_type": "P", "stock_price": 601.38, "utc_time": 1773688460000}, {"instrument": "QQQ", "mid_signal": -713450, "gamma_signal": -72100, "vega_signal": -282742, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688465000}, {"instrument": "QQQ", "mid_signal": 4806351, "gamma_signal": -889461, "vega_signal": -415418, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688465000}, {"instrument": "QQQ", "mid_signal": -1914856, "gamma_signal": -411981, "vega_signal": -260535, "option_type": "C", "stock_price": 601.54, "utc_time": 1773688470000}, {"instrument": "QQQ", "mid_signal": 49446999, "gamma_signal": -24726588, "vega_signal": -3191536, "option_type": "P", "stock_price": 601.54, "utc_time": 1773688470000}, {"instrument": "QQQ", "mid_signal": -5119, "gamma_signal": -76796, "vega_signal": 73704, "option_type": "C", "stock_price": 601.45, "utc_time": 1773688475000}, {"instrument": "QQQ", "mid_signal": -1193831, "gamma_signal": 860707, "vega_signal": 303146, "option_type": "P", "stock_price": 601.55, "utc_time": 1773688475000}, {"instrument": "QQQ", "mid_signal": -1937316, "gamma_signal": -1233348, "vega_signal": -337649, "option_type": "C", "stock_price": 601.47, "utc_time": 1773688480000}, {"instrument": "QQQ", "mid_signal": -4094232, "gamma_signal": 1925131, "vega_signal": 1477435, "option_type": "P", "stock_price": 601.5, "utc_time": 1773688480000}, {"instrument": "QQQ", "mid_signal": -2686807, "gamma_signal": -2357058, "vega_signal": 66332, "option_type": "C", "stock_price": 601.37, "utc_time": 1773688485000}, {"instrument": "QQQ", "mid_signal": -1004066, "gamma_signal": 344735, "vega_signal": 300203, "option_type": "P", "stock_price": 601.37, "utc_time": 1773688485000}, {"instrument": "QQQ", "mid_signal": 1004674, "gamma_signal": 287350, "vega_signal": 21002, "option_type": "C", "stock_price": 601.43, "utc_time": 1773688490000}, {"instrument": "QQQ", "mid_signal": -1189155, "gamma_signal": 395123, "vega_signal": -207986, "option_type": "P", "stock_price": 601.43, "utc_time": 1773688490000}, {"instrument": "QQQ", "mid_signal": 2052510, "gamma_signal": 567812, "vega_signal": 389660, "option_type": "C", "stock_price": 601.41, "utc_time": 1773688495000}, {"instrument": "QQQ", "mid_signal": 74669, "gamma_signal": 95501, "vega_signal": 238041, "option_type": "P", "stock_price": 601.34, "utc_time": 1773688495000}, {"instrument": "QQQ", "mid_signal": 1337358, "gamma_signal": -938693, "vega_signal": 1484145, "option_type": "C", "stock_price": 601.38, "utc_time": 1773688500000}, {"instrument": "QQQ", "mid_signal": 1334218, "gamma_signal": -135528, "vega_signal": -625985, "option_type": "P", "stock_price": 601.38, "utc_time": 1773688500000}, {"instrument": "QQQ", "mid_signal": -387589, "gamma_signal": -145058, "vega_signal": -17405, "option_type": "C", "stock_price": 601.36, "utc_time": 1773688505000}, {"instrument": "QQQ", "mid_signal": 230098, "gamma_signal": -37154, "vega_signal": -68254, "option_type": "P", "stock_price": 601.36, "utc_time": 1773688505000}, {"instrument": "QQQ", "mid_signal": 4046877, "gamma_signal": 1480803, "vega_signal": 168141, "option_type": "C", "stock_price": 601.31, "utc_time": 1773688510000}, {"instrument": "QQQ", "mid_signal": 1051479, "gamma_signal": -278861, "vega_signal": -289999, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688510000}, {"instrument": "QQQ", "mid_signal": 3269966, "gamma_signal": 2364576, "vega_signal": 317908, "option_type": "C", "stock_price": 601.21, "utc_time": 1773688515000}, {"instrument": "QQQ", "mid_signal": 2660052, "gamma_signal": -1434051, "vega_signal": -126643, "option_type": "P", "stock_price": 601.21, "utc_time": 1773688515000}, {"instrument": "QQQ", "mid_signal": 101360, "gamma_signal": 85053, "vega_signal": -11189, "option_type": "C", "stock_price": 601.33, "utc_time": 1773688520000}, {"instrument": "QQQ", "mid_signal": 1193987, "gamma_signal": -181401, "vega_signal": -476919, "option_type": "P", "stock_price": 601.4, "utc_time": 1773688520000}, {"instrument": "QQQ", "mid_signal": -801798, "gamma_signal": -301634, "vega_signal": -69576, "option_type": "C", "stock_price": 601.27, "utc_time": 1773688525000}, {"instrument": "QQQ", "mid_signal": -3165456, "gamma_signal": 20907, "vega_signal": 1992961, "option_type": "P", "stock_price": 601.31, "utc_time": 1773688525000}, {"instrument": "QQQ", "mid_signal": 8292361, "gamma_signal": 1356605, "vega_signal": 98525, "option_type": "C", "stock_price": 601.33, "utc_time": 1773688530000}, {"instrument": "QQQ", "mid_signal": 755566, "gamma_signal": 159615, "vega_signal": -72580, "option_type": "P", "stock_price": 601.33, "utc_time": 1773688530000}, {"instrument": "QQQ", "mid_signal": 3341943, "gamma_signal": 169730, "vega_signal": -132104, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688535000}, {"instrument": "QQQ", "mid_signal": -851719, "gamma_signal": 55554, "vega_signal": 268314, "option_type": "P", "stock_price": 601.3, "utc_time": 1773688535000}, {"instrument": "QQQ", "mid_signal": 974330, "gamma_signal": 502519, "vega_signal": 10545, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688540000}, {"instrument": "QQQ", "mid_signal": 378819, "gamma_signal": -132997, "vega_signal": -137315, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688540000}, {"instrument": "QQQ", "mid_signal": 2579546, "gamma_signal": 1027103, "vega_signal": 188588, "option_type": "C", "stock_price": 601.32, "utc_time": 1773688545000}, {"instrument": "QQQ", "mid_signal": 431631, "gamma_signal": 47625, "vega_signal": -101509, "option_type": "P", "stock_price": 601.32, "utc_time": 1773688545000}, {"instrument": "QQQ", "mid_signal": 567057, "gamma_signal": 127408, "vega_signal": 245037, "option_type": "C", "stock_price": 601.38, "utc_time": 1773688550000}, {"instrument": "QQQ", "mid_signal": 342598, "gamma_signal": -230275, "vega_signal": -23843, "option_type": "P", "stock_price": 601.37, "utc_time": 1773688550000}, {"instrument": "QQQ", "mid_signal": 2198878, "gamma_signal": 530339, "vega_signal": 360214, "option_type": "C", "stock_price": 601.33, "utc_time": 1773688555000}, {"instrument": "QQQ", "mid_signal": -241200, "gamma_signal": 8282, "vega_signal": 18080, "option_type": "P", "stock_price": 601.4, "utc_time": 1773688555000}, {"instrument": "QQQ", "mid_signal": -917030, "gamma_signal": -791523, "vega_signal": -114158, "option_type": "C", "stock_price": 601.42, "utc_time": 1773688560000}, {"instrument": "QQQ", "mid_signal": 3558786, "gamma_signal": -326017, "vega_signal": -805192, "option_type": "P", "stock_price": 601.42, "utc_time": 1773688560000}, {"instrument": "QQQ", "mid_signal": 390671, "gamma_signal": -56060, "vega_signal": 53403, "option_type": "C", "stock_price": 601.52, "utc_time": 1773688565000}, {"instrument": "QQQ", "mid_signal": 60535, "gamma_signal": -19205, "vega_signal": -89889, "option_type": "P", "stock_price": 601.52, "utc_time": 1773688565000}, {"instrument": "QQQ", "mid_signal": -457963, "gamma_signal": 76980, "vega_signal": -120574, "option_type": "C", "stock_price": 601.65, "utc_time": 1773688570000}, {"instrument": "QQQ", "mid_signal": 1560150, "gamma_signal": -324684, "vega_signal": -233208, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688570000}, {"instrument": "QQQ", "mid_signal": -3072947, "gamma_signal": -1220831, "vega_signal": -1914389, "option_type": "C", "stock_price": 601.53, "utc_time": 1773688575000}, {"instrument": "QQQ", "mid_signal": 2969556, "gamma_signal": -478368, "vega_signal": -850064, "option_type": "P", "stock_price": 601.59, "utc_time": 1773688575000}, {"instrument": "QQQ", "mid_signal": 3960799, "gamma_signal": 886740, "vega_signal": 1886806, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688580000}, {"instrument": "QQQ", "mid_signal": -512697, "gamma_signal": 175867, "vega_signal": -37698, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688580000}, {"instrument": "QQQ", "mid_signal": -230838, "gamma_signal": 20812, "vega_signal": 112829, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688585000}, {"instrument": "QQQ", "mid_signal": 632867, "gamma_signal": -451144, "vega_signal": 219818, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688585000}, {"instrument": "QQQ", "mid_signal": -3729251, "gamma_signal": -620994, "vega_signal": -1234500, "option_type": "C", "stock_price": 601.61, "utc_time": 1773688590000}, {"instrument": "QQQ", "mid_signal": 632273, "gamma_signal": -206592, "vega_signal": -27528, "option_type": "P", "stock_price": 601.61, "utc_time": 1773688590000}, {"instrument": "QQQ", "mid_signal": 1575239, "gamma_signal": 661771, "vega_signal": -285244, "option_type": "C", "stock_price": 601.57, "utc_time": 1773688595000}, {"instrument": "QQQ", "mid_signal": -601990, "gamma_signal": 394669, "vega_signal": 88421, "option_type": "P", "stock_price": 601.57, "utc_time": 1773688595000}, {"instrument": "QQQ", "mid_signal": -1180895, "gamma_signal": -390689, "vega_signal": 67664, "option_type": "C", "stock_price": 601.53, "utc_time": 1773688600000}, {"instrument": "QQQ", "mid_signal": -2821679, "gamma_signal": 121669, "vega_signal": 2531257, "option_type": "P", "stock_price": 601.53, "utc_time": 1773688600000}, {"instrument": "QQQ", "mid_signal": -1012413, "gamma_signal": -362769, "vega_signal": -159589, "option_type": "C", "stock_price": 601.55, "utc_time": 1773688605000}, {"instrument": "QQQ", "mid_signal": -1690156, "gamma_signal": 582037, "vega_signal": 171666, "option_type": "P", "stock_price": 601.56, "utc_time": 1773688605000}, {"instrument": "QQQ", "mid_signal": 878510, "gamma_signal": 254380, "vega_signal": 264923, "option_type": "C", "stock_price": 601.54, "utc_time": 1773688610000}, {"instrument": "QQQ", "mid_signal": -192986, "gamma_signal": -5061, "vega_signal": -241368, "option_type": "P", "stock_price": 601.54, "utc_time": 1773688610000}, {"instrument": "QQQ", "mid_signal": -1037225, "gamma_signal": -553176, "vega_signal": -195941, "option_type": "C", "stock_price": 601.53, "utc_time": 1773688615000}, {"instrument": "QQQ", "mid_signal": -1178702, "gamma_signal": 438611, "vega_signal": 49047, "option_type": "P", "stock_price": 601.53, "utc_time": 1773688615000}, {"instrument": "QQQ", "mid_signal": 2720690, "gamma_signal": 1056068, "vega_signal": 93817, "option_type": "C", "stock_price": 601.58, "utc_time": 1773688620000}, {"instrument": "QQQ", "mid_signal": 65129, "gamma_signal": -42230, "vega_signal": 8873, "option_type": "P", "stock_price": 601.58, "utc_time": 1773688620000}, {"instrument": "QQQ", "mid_signal": -387857, "gamma_signal": -325177, "vega_signal": -21150, "option_type": "C", "stock_price": 601.51, "utc_time": 1773688625000}, {"instrument": "QQQ", "mid_signal": 270137, "gamma_signal": -131777, "vega_signal": -32184, "option_type": "P", "stock_price": 601.51, "utc_time": 1773688625000}, {"instrument": "QQQ", "mid_signal": 1452688, "gamma_signal": 313854, "vega_signal": 468612, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688630000}, {"instrument": "QQQ", "mid_signal": 1389497, "gamma_signal": -132567, "vega_signal": -1160351, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688630000}, {"instrument": "QQQ", "mid_signal": 1072981, "gamma_signal": 709955, "vega_signal": 186774, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688635000}, {"instrument": "QQQ", "mid_signal": 4600954, "gamma_signal": -888004, "vega_signal": -58341, "option_type": "P", "stock_price": 601.78, "utc_time": 1773688635000}, {"instrument": "QQQ", "mid_signal": -1107102, "gamma_signal": -732974, "vega_signal": -212233, "option_type": "C", "stock_price": 601.75, "utc_time": 1773688640000}, {"instrument": "QQQ", "mid_signal": 6224248, "gamma_signal": -3141488, "vega_signal": -167910, "option_type": "P", "stock_price": 601.75, "utc_time": 1773688640000}, {"instrument": "QQQ", "mid_signal": -3588696, "gamma_signal": -1033915, "vega_signal": -819510, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688645000}, {"instrument": "QQQ", "mid_signal": -1644995, "gamma_signal": 391234, "vega_signal": 382688, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688645000}, {"instrument": "QQQ", "mid_signal": 1426287, "gamma_signal": 282315, "vega_signal": 228199, "option_type": "C", "stock_price": 601.71, "utc_time": 1773688650000}, {"instrument": "QQQ", "mid_signal": 912375, "gamma_signal": -258159, "vega_signal": -81807, "option_type": "P", "stock_price": 601.71, "utc_time": 1773688650000}, {"instrument": "QQQ", "mid_signal": -137660, "gamma_signal": -77297, "vega_signal": 216190, "option_type": "C", "stock_price": 601.68, "utc_time": 1773688655000}, {"instrument": "QQQ", "mid_signal": 697751, "gamma_signal": -510081, "vega_signal": -110557, "option_type": "P", "stock_price": 601.67, "utc_time": 1773688655000}, {"instrument": "QQQ", "mid_signal": -4057936, "gamma_signal": -1589268, "vega_signal": -336047, "option_type": "C", "stock_price": 601.66, "utc_time": 1773688660000}, {"instrument": "QQQ", "mid_signal": -3260332, "gamma_signal": 933479, "vega_signal": 818942, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688660000}, {"instrument": "QQQ", "mid_signal": -2105620, "gamma_signal": -1068482, "vega_signal": -1094475, "option_type": "C", "stock_price": 601.66, "utc_time": 1773688665000}, {"instrument": "QQQ", "mid_signal": 556275, "gamma_signal": -146840, "vega_signal": -663056, "option_type": "P", "stock_price": 601.66, "utc_time": 1773688665000}, {"instrument": "QQQ", "mid_signal": 141981, "gamma_signal": 22154, "vega_signal": 68607, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688670000}, {"instrument": "QQQ", "mid_signal": -1533241, "gamma_signal": 929819, "vega_signal": 81634, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688670000}, {"instrument": "QQQ", "mid_signal": -349668, "gamma_signal": -214011, "vega_signal": 4589, "option_type": "C", "stock_price": 601.77, "utc_time": 1773688675000}, {"instrument": "QQQ", "mid_signal": 3468224, "gamma_signal": -1085373, "vega_signal": -189010, "option_type": "P", "stock_price": 601.77, "utc_time": 1773688675000}, {"instrument": "QQQ", "mid_signal": -380040, "gamma_signal": -16009, "vega_signal": -257230, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688680000}, {"instrument": "QQQ", "mid_signal": -190603, "gamma_signal": 82695, "vega_signal": -18768, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688680000}, {"instrument": "QQQ", "mid_signal": 1539094, "gamma_signal": 672303, "vega_signal": 44932, "option_type": "C", "stock_price": 601.79, "utc_time": 1773688685000}, {"instrument": "QQQ", "mid_signal": -1960614, "gamma_signal": 1209950, "vega_signal": 128386, "option_type": "P", "stock_price": 601.82, "utc_time": 1773688685000}, {"instrument": "QQQ", "mid_signal": -220321, "gamma_signal": -402272, "vega_signal": 189996, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688690000}, {"instrument": "QQQ", "mid_signal": -2048671, "gamma_signal": 278808, "vega_signal": 784580, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688690000}, {"instrument": "QQQ", "mid_signal": 4710325, "gamma_signal": 792141, "vega_signal": 981614, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688695000}, {"instrument": "QQQ", "mid_signal": 633355, "gamma_signal": -195778, "vega_signal": -28505, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688695000}, {"instrument": "QQQ", "mid_signal": -1443647, "gamma_signal": -531114, "vega_signal": -36746, "option_type": "C", "stock_price": 601.76, "utc_time": 1773688700000}, {"instrument": "QQQ", "mid_signal": 235082, "gamma_signal": -30549, "vega_signal": -85020, "option_type": "P", "stock_price": 601.76, "utc_time": 1773688700000}, {"instrument": "QQQ", "mid_signal": 3032034, "gamma_signal": 305459, "vega_signal": 1845462, "option_type": "C", "stock_price": 601.67, "utc_time": 1773688705000}, {"instrument": "QQQ", "mid_signal": -1584884, "gamma_signal": 226156, "vega_signal": 357929, "option_type": "P", "stock_price": 601.67, "utc_time": 1773688705000}, {"instrument": "QQQ", "mid_signal": -717033, "gamma_signal": -939232, "vega_signal": -99354, "option_type": "C", "stock_price": 601.75, "utc_time": 1773688710000}, {"instrument": "QQQ", "mid_signal": 10739768, "gamma_signal": -4195130, "vega_signal": -422500, "option_type": "P", "stock_price": 601.75, "utc_time": 1773688710000}, {"instrument": "QQQ", "mid_signal": -13466, "gamma_signal": -199288, "vega_signal": 43560, "option_type": "C", "stock_price": 601.7, "utc_time": 1773688715000}, {"instrument": "QQQ", "mid_signal": -155526, "gamma_signal": 48075, "vega_signal": 61960, "option_type": "P", "stock_price": 601.7, "utc_time": 1773688715000}, {"instrument": "QQQ", "mid_signal": -2312886, "gamma_signal": -598760, "vega_signal": 146809, "option_type": "C", "stock_price": 601.5, "utc_time": 1773688720000}, {"instrument": "QQQ", "mid_signal": 1055772, "gamma_signal": -117026, "vega_signal": -211988, "option_type": "P", "stock_price": 601.5, "utc_time": 1773688720000}, {"instrument": "QQQ", "mid_signal": -6323793, "gamma_signal": -4471025, "vega_signal": -628822, "option_type": "C", "stock_price": 601.34, "utc_time": 1773688725000}, {"instrument": "QQQ", "mid_signal": 426437, "gamma_signal": -128907, "vega_signal": -167031, "option_type": "P", "stock_price": 601.34, "utc_time": 1773688725000}, {"instrument": "QQQ", "mid_signal": -7146350, "gamma_signal": -929032, "vega_signal": -1445369, "option_type": "C", "stock_price": 601.4, "utc_time": 1773688730000}, {"instrument": "QQQ", "mid_signal": 443195, "gamma_signal": -86419, "vega_signal": -5092, "option_type": "P", "stock_price": 601.37, "utc_time": 1773688730000}, {"instrument": "QQQ", "mid_signal": -1245379, "gamma_signal": -323598, "vega_signal": -273104, "option_type": "C", "stock_price": 601.29, "utc_time": 1773688735000}, {"instrument": "QQQ", "mid_signal": -823039, "gamma_signal": 192722, "vega_signal": 168187, "option_type": "P", "stock_price": 601.27, "utc_time": 1773688735000}, {"instrument": "QQQ", "mid_signal": 806243, "gamma_signal": 230283, "vega_signal": 176285, "option_type": "C", "stock_price": 601.3, "utc_time": 1773688740000}, {"instrument": "QQQ", "mid_signal": 25668, "gamma_signal": -95034, "vega_signal": 159341, "option_type": "P", "stock_price": 601.3, "utc_time": 1773688740000}, {"instrument": "QQQ", "mid_signal": -10793143, "gamma_signal": -4708570, "vega_signal": -865194, "option_type": "C", "stock_price": 601.13, "utc_time": 1773688745000}, {"instrument": "QQQ", "mid_signal": -1816771, "gamma_signal": 731213, "vega_signal": 187910, "option_type": "P", "stock_price": 601.13, "utc_time": 1773688745000}, {"instrument": "QQQ", "mid_signal": 669565, "gamma_signal": 515483, "vega_signal": -22047, "option_type": "C", "stock_price": 601.14, "utc_time": 1773688750000}, {"instrument": "QQQ", "mid_signal": 510400, "gamma_signal": 30285, "vega_signal": -575669, "option_type": "P", "stock_price": 601.14, "utc_time": 1773688750000}, {"instrument": "QQQ", "mid_signal": 238667, "gamma_signal": -7868, "vega_signal": 15145, "option_type": "C", "stock_price": 601.2, "utc_time": 1773688755000}, {"instrument": "QQQ", "mid_signal": 459346, "gamma_signal": -20814, "vega_signal": -125520, "option_type": "P", "stock_price": 601.17, "utc_time": 1773688755000}, {"instrument": "QQQ", "mid_signal": -6305721, "gamma_signal": -1047592, "vega_signal": -1354256, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688760000}, {"instrument": "QQQ", "mid_signal": 1824498, "gamma_signal": 223002, "vega_signal": -2090462, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688760000}, {"instrument": "QQQ", "mid_signal": 2637885, "gamma_signal": 1538899, "vega_signal": -6053, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688765000}, {"instrument": "QQQ", "mid_signal": -739774, "gamma_signal": 564630, "vega_signal": 37434, "option_type": "P", "stock_price": 601.01, "utc_time": 1773688765000}, {"instrument": "QQQ", "mid_signal": 579290, "gamma_signal": 365304, "vega_signal": -58990, "option_type": "C", "stock_price": 601.1, "utc_time": 1773688770000}, {"instrument": "QQQ", "mid_signal": 2770471, "gamma_signal": -1523242, "vega_signal": -269597, "option_type": "P", "stock_price": 601.1, "utc_time": 1773688770000}, {"instrument": "QQQ", "mid_signal": -3745741, "gamma_signal": -745867, "vega_signal": -920709, "option_type": "C", "stock_price": 601.04, "utc_time": 1773688775000}, {"instrument": "QQQ", "mid_signal": -1349791, "gamma_signal": 942873, "vega_signal": -43754, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688775000}, {"instrument": "QQQ", "mid_signal": -1125581, "gamma_signal": -402999, "vega_signal": -1714401, "option_type": "C", "stock_price": 601, "utc_time": 1773688780000}, {"instrument": "QQQ", "mid_signal": 133769, "gamma_signal": 90527, "vega_signal": -187393, "option_type": "P", "stock_price": 601, "utc_time": 1773688780000}, {"instrument": "QQQ", "mid_signal": 3559356, "gamma_signal": 1130131, "vega_signal": 647638, "option_type": "C", "stock_price": 601.12, "utc_time": 1773688785000}, {"instrument": "QQQ", "mid_signal": 362255, "gamma_signal": -186795, "vega_signal": 131962, "option_type": "P", "stock_price": 601.11, "utc_time": 1773688785000}, {"instrument": "QQQ", "mid_signal": 4361996, "gamma_signal": 3054485, "vega_signal": 258734, "option_type": "C", "stock_price": 601.09, "utc_time": 1773688790000}, {"instrument": "QQQ", "mid_signal": 1418563, "gamma_signal": -76642, "vega_signal": -1506999, "option_type": "P", "stock_price": 601.09, "utc_time": 1773688790000}, {"instrument": "QQQ", "mid_signal": -1447407, "gamma_signal": -148650, "vega_signal": -1062199, "option_type": "C", "stock_price": 600.99, "utc_time": 1773688795000}, {"instrument": "QQQ", "mid_signal": -52134382, "gamma_signal": 29015919, "vega_signal": 3452237, "option_type": "P", "stock_price": 600.99, "utc_time": 1773688795000}, {"instrument": "QQQ", "mid_signal": -800666, "gamma_signal": 160187, "vega_signal": -660551, "option_type": "C", "stock_price": 601.01, "utc_time": 1773688800000}, {"instrument": "QQQ", "mid_signal": 191329, "gamma_signal": 465372, "vega_signal": -304577, "option_type": "P", "stock_price": 601.01, "utc_time": 1773688800000}, {"instrument": "QQQ", "mid_signal": -90106, "gamma_signal": -56498, "vega_signal": 6422, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688805000}, {"instrument": "QQQ", "mid_signal": 7005875, "gamma_signal": -3437139, "vega_signal": -1035809, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688805000}, {"instrument": "QQQ", "mid_signal": -46866, "gamma_signal": 236473, "vega_signal": -397876, "option_type": "C", "stock_price": 600.9, "utc_time": 1773688810000}, {"instrument": "QQQ", "mid_signal": -3414834, "gamma_signal": 1439586, "vega_signal": 549813, "option_type": "P", "stock_price": 600.9, "utc_time": 1773688810000}, {"instrument": "QQQ", "mid_signal": 767375, "gamma_signal": 741379, "vega_signal": -210123, "option_type": "C", "stock_price": 600.97, "utc_time": 1773688815000}, {"instrument": "QQQ", "mid_signal": 3894017, "gamma_signal": -1949616, "vega_signal": -198478, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688815000}, {"instrument": "QQQ", "mid_signal": -1835792, "gamma_signal": -789924, "vega_signal": 115857, "option_type": "C", "stock_price": 601.01, "utc_time": 1773688820000}, {"instrument": "QQQ", "mid_signal": 98712, "gamma_signal": -130921, "vega_signal": 245753, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688820000}, {"instrument": "QQQ", "mid_signal": 5307781, "gamma_signal": 2300497, "vega_signal": 304748, "option_type": "C", "stock_price": 600.93, "utc_time": 1773688825000}, {"instrument": "QQQ", "mid_signal": -130636, "gamma_signal": 1517336, "vega_signal": -365991, "option_type": "P", "stock_price": 600.93, "utc_time": 1773688825000}, {"instrument": "QQQ", "mid_signal": 17641, "gamma_signal": -19667, "vega_signal": 27221, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688830000}, {"instrument": "QQQ", "mid_signal": -4127681, "gamma_signal": 884012, "vega_signal": 33200, "option_type": "P", "stock_price": 600.8, "utc_time": 1773688830000}, {"instrument": "QQQ", "mid_signal": -928039, "gamma_signal": -437242, "vega_signal": -79437, "option_type": "C", "stock_price": 600.49, "utc_time": 1773688835000}, {"instrument": "QQQ", "mid_signal": -871774, "gamma_signal": 193777, "vega_signal": -48657, "option_type": "P", "stock_price": 600.49, "utc_time": 1773688835000}, {"instrument": "QQQ", "mid_signal": -234914, "gamma_signal": -102354, "vega_signal": -281319, "option_type": "C", "stock_price": 600.56, "utc_time": 1773688840000}, {"instrument": "QQQ", "mid_signal": -1826373, "gamma_signal": 875356, "vega_signal": 111726, "option_type": "P", "stock_price": 600.56, "utc_time": 1773688840000}, {"instrument": "QQQ", "mid_signal": -2317341, "gamma_signal": -224850, "vega_signal": -774907, "option_type": "C", "stock_price": 600.59, "utc_time": 1773688845000}, {"instrument": "QQQ", "mid_signal": 8190580, "gamma_signal": -2381402, "vega_signal": -784558, "option_type": "P", "stock_price": 600.63, "utc_time": 1773688845000}, {"instrument": "QQQ", "mid_signal": -1025177, "gamma_signal": -731328, "vega_signal": -199711, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688850000}, {"instrument": "QQQ", "mid_signal": 436002, "gamma_signal": -35390, "vega_signal": -314733, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688850000}, {"instrument": "QQQ", "mid_signal": 4126389, "gamma_signal": 1219776, "vega_signal": 781563, "option_type": "C", "stock_price": 600.89, "utc_time": 1773688855000}, {"instrument": "QQQ", "mid_signal": -1384495, "gamma_signal": 321246, "vega_signal": 439159, "option_type": "P", "stock_price": 600.89, "utc_time": 1773688855000}, {"instrument": "QQQ", "mid_signal": -369040, "gamma_signal": 64822, "vega_signal": -198068, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688860000}, {"instrument": "QQQ", "mid_signal": -2225331, "gamma_signal": 1430619, "vega_signal": 199344, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688860000}, {"instrument": "QQQ", "mid_signal": -1231430, "gamma_signal": -560099, "vega_signal": -52655, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688865000}, {"instrument": "QQQ", "mid_signal": -617248, "gamma_signal": 106456, "vega_signal": 218231, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688865000}, {"instrument": "QQQ", "mid_signal": -989338, "gamma_signal": 23788, "vega_signal": -348286, "option_type": "C", "stock_price": 600.98, "utc_time": 1773688870000}, {"instrument": "QQQ", "mid_signal": -2023510, "gamma_signal": 659178, "vega_signal": 91647, "option_type": "P", "stock_price": 600.98, "utc_time": 1773688870000}, {"instrument": "QQQ", "mid_signal": -6797201, "gamma_signal": -3203234, "vega_signal": -454079, "option_type": "C", "stock_price": 600.995, "utc_time": 1773688875000}, {"instrument": "QQQ", "mid_signal": -592109, "gamma_signal": 647850, "vega_signal": -447351, "option_type": "P", "stock_price": 600.995, "utc_time": 1773688875000}, {"instrument": "QQQ", "mid_signal": -4691457, "gamma_signal": -1320304, "vega_signal": -53147, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688880000}, {"instrument": "QQQ", "mid_signal": -211190, "gamma_signal": 47158, "vega_signal": 70740, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688880000}, {"instrument": "QQQ", "mid_signal": 2114082, "gamma_signal": 20408, "vega_signal": 911327, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688885000}, {"instrument": "QQQ", "mid_signal": 755905, "gamma_signal": -632109, "vega_signal": -18740, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688885000}, {"instrument": "QQQ", "mid_signal": -231053, "gamma_signal": -481309, "vega_signal": -81975, "option_type": "C", "stock_price": 600.95, "utc_time": 1773688890000}, {"instrument": "QQQ", "mid_signal": -152972, "gamma_signal": 296448, "vega_signal": 23428, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688890000}, {"instrument": "QQQ", "mid_signal": -4493045, "gamma_signal": -920961, "vega_signal": -823417, "option_type": "C", "stock_price": 601.02, "utc_time": 1773688895000}, {"instrument": "QQQ", "mid_signal": -728199, "gamma_signal": 102874, "vega_signal": -87428, "option_type": "P", "stock_price": 601.02, "utc_time": 1773688895000}, {"instrument": "QQQ", "mid_signal": -2502765, "gamma_signal": -839276, "vega_signal": -138780, "option_type": "C", "stock_price": 601.03, "utc_time": 1773688900000}, {"instrument": "QQQ", "mid_signal": 2928055, "gamma_signal": -1354633, "vega_signal": -94798, "option_type": "P", "stock_price": 601.03, "utc_time": 1773688900000}, {"instrument": "QQQ", "mid_signal": 1965797, "gamma_signal": 503726, "vega_signal": 30044, "option_type": "C", "stock_price": 600.98, "utc_time": 1773688905000}, {"instrument": "QQQ", "mid_signal": -12418101, "gamma_signal": 328638, "vega_signal": 14383798, "option_type": "P", "stock_price": 600.99, "utc_time": 1773688905000}, {"instrument": "QQQ", "mid_signal": 414859, "gamma_signal": 50301, "vega_signal": 213971, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688910000}, {"instrument": "QQQ", "mid_signal": -770914, "gamma_signal": 303096, "vega_signal": -24427, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688910000}, {"instrument": "QQQ", "mid_signal": 329005, "gamma_signal": 274392, "vega_signal": -200107, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688915000}, {"instrument": "QQQ", "mid_signal": -4060970, "gamma_signal": 1607483, "vega_signal": -299751, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688915000}, {"instrument": "QQQ", "mid_signal": 692403, "gamma_signal": 663589, "vega_signal": -40629, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688920000}, {"instrument": "QQQ", "mid_signal": -92608, "gamma_signal": 24, "vega_signal": -6840, "option_type": "P", "stock_price": 600.9, "utc_time": 1773688920000}, {"instrument": "QQQ", "mid_signal": 227111, "gamma_signal": 63980, "vega_signal": -3669, "option_type": "C", "stock_price": 600.94, "utc_time": 1773688925000}, {"instrument": "QQQ", "mid_signal": -207661, "gamma_signal": 129979, "vega_signal": 56103, "option_type": "P", "stock_price": 600.94, "utc_time": 1773688925000}, {"instrument": "QQQ", "mid_signal": -377873, "gamma_signal": 15186, "vega_signal": -225925, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688930000}, {"instrument": "QQQ", "mid_signal": 763437, "gamma_signal": -207103, "vega_signal": -154113, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688930000}, {"instrument": "QQQ", "mid_signal": -1956108, "gamma_signal": -243856, "vega_signal": -394676, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688935000}, {"instrument": "QQQ", "mid_signal": 992079, "gamma_signal": -99365, "vega_signal": 169358, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688935000}, {"instrument": "QQQ", "mid_signal": -521246, "gamma_signal": 74823, "vega_signal": -214350, "option_type": "C", "stock_price": 600.91, "utc_time": 1773688940000}, {"instrument": "QQQ", "mid_signal": -638768, "gamma_signal": 285879, "vega_signal": 23108, "option_type": "P", "stock_price": 600.91, "utc_time": 1773688940000}, {"instrument": "QQQ", "mid_signal": -163706, "gamma_signal": -2679, "vega_signal": -627890, "option_type": "C", "stock_price": 600.89, "utc_time": 1773688945000}, {"instrument": "QQQ", "mid_signal": -209075, "gamma_signal": -301675, "vega_signal": 254889, "option_type": "P", "stock_price": 600.89, "utc_time": 1773688945000}, {"instrument": "QQQ", "mid_signal": -188853, "gamma_signal": -86023, "vega_signal": -54660, "option_type": "C", "stock_price": 600.86, "utc_time": 1773688950000}, {"instrument": "QQQ", "mid_signal": -2762567, "gamma_signal": 1120069, "vega_signal": 58500, "option_type": "P", "stock_price": 600.86, "utc_time": 1773688950000}, {"instrument": "QQQ", "mid_signal": -348140, "gamma_signal": -337138, "vega_signal": 116525, "option_type": "C", "stock_price": 600.925, "utc_time": 1773688955000}, {"instrument": "QQQ", "mid_signal": 1161952, "gamma_signal": -471079, "vega_signal": -142778, "option_type": "P", "stock_price": 600.93, "utc_time": 1773688955000}, {"instrument": "QQQ", "mid_signal": -568467, "gamma_signal": -227867, "vega_signal": -62317, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688960000}, {"instrument": "QQQ", "mid_signal": 1201003, "gamma_signal": -210990, "vega_signal": -249257, "option_type": "P", "stock_price": 600.95, "utc_time": 1773688960000}, {"instrument": "QQQ", "mid_signal": 5828312, "gamma_signal": 2847478, "vega_signal": 294334, "option_type": "C", "stock_price": 600.96, "utc_time": 1773688965000}, {"instrument": "QQQ", "mid_signal": 1326825, "gamma_signal": -559959, "vega_signal": 8644, "option_type": "P", "stock_price": 601.09, "utc_time": 1773688965000}, {"instrument": "QQQ", "mid_signal": -277140, "gamma_signal": -173848, "vega_signal": 182758, "option_type": "C", "stock_price": 601.08, "utc_time": 1773688970000}, {"instrument": "QQQ", "mid_signal": 3539711, "gamma_signal": -882970, "vega_signal": -994479, "option_type": "P", "stock_price": 601.08, "utc_time": 1773688970000}, {"instrument": "QQQ", "mid_signal": -97143, "gamma_signal": -56129, "vega_signal": -102967, "option_type": "C", "stock_price": 601.07, "utc_time": 1773688975000}, {"instrument": "QQQ", "mid_signal": -431610, "gamma_signal": 53065, "vega_signal": 80211, "option_type": "P", "stock_price": 601.07, "utc_time": 1773688975000}, {"instrument": "QQQ", "mid_signal": -261943, "gamma_signal": -206306, "vega_signal": -38654, "option_type": "C", "stock_price": 601.04, "utc_time": 1773688980000}, {"instrument": "QQQ", "mid_signal": 1083954, "gamma_signal": -346388, "vega_signal": -461407, "option_type": "P", "stock_price": 601.04, "utc_time": 1773688980000}, {"instrument": "QQQ", "mid_signal": -876762, "gamma_signal": -372506, "vega_signal": -69985, "option_type": "C", "stock_price": 601.01, "utc_time": 1773688985000}, {"instrument": "QQQ", "mid_signal": -5594553, "gamma_signal": 1434286, "vega_signal": 313933, "option_type": "P", "stock_price": 600.99, "utc_time": 1773688985000}, {"instrument": "QQQ", "mid_signal": 263326, "gamma_signal": 81518, "vega_signal": 209731, "option_type": "C", "stock_price": 600.92, "utc_time": 1773688990000}, {"instrument": "QQQ", "mid_signal": 1432172, "gamma_signal": -166107, "vega_signal": -365045, "option_type": "P", "stock_price": 600.92, "utc_time": 1773688990000}, {"instrument": "QQQ", "mid_signal": 692361, "gamma_signal": 66414, "vega_signal": 157920, "option_type": "C", "stock_price": 600.87, "utc_time": 1773688995000}, {"instrument": "QQQ", "mid_signal": -867738, "gamma_signal": 19988, "vega_signal": 490934, "option_type": "P", "stock_price": 600.87, "utc_time": 1773688995000}, {"instrument": "QQQ", "mid_signal": -2914686, "gamma_signal": -2480686, "vega_signal": -144252, "option_type": "C", "stock_price": 600.87, "utc_time": 1773689000000}, {"instrument": "QQQ", "mid_signal": -1950402, "gamma_signal": 1126879, "vega_signal": 266335, "option_type": "P", "stock_price": 600.89, "utc_time": 1773689000000}, {"instrument": "QQQ", "mid_signal": -362077, "gamma_signal": -68709, "vega_signal": -108775, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689005000}, {"instrument": "QQQ", "mid_signal": 2195387, "gamma_signal": -934298, "vega_signal": -190278, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689005000}, {"instrument": "QQQ", "mid_signal": -592378, "gamma_signal": 67659, "vega_signal": -204938, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689010000}, {"instrument": "QQQ", "mid_signal": 703357, "gamma_signal": -83204, "vega_signal": 27408, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689010000}, {"instrument": "QQQ", "mid_signal": -313487, "gamma_signal": -361625, "vega_signal": -87691, "option_type": "C", "stock_price": 600.71, "utc_time": 1773689015000}, {"instrument": "QQQ", "mid_signal": 2826569, "gamma_signal": -1464084, "vega_signal": -183293, "option_type": "P", "stock_price": 600.71, "utc_time": 1773689015000}, {"instrument": "QQQ", "mid_signal": -1064344, "gamma_signal": -238042, "vega_signal": -208482, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689020000}, {"instrument": "QQQ", "mid_signal": -134316, "gamma_signal": -993585, "vega_signal": 485931, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689020000}, {"instrument": "QQQ", "mid_signal": -2590084, "gamma_signal": -1880931, "vega_signal": 353487, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689025000}, {"instrument": "QQQ", "mid_signal": 607987, "gamma_signal": -160731, "vega_signal": -86993, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689025000}, {"instrument": "QQQ", "mid_signal": -113947, "gamma_signal": 91536, "vega_signal": -135021, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689030000}, {"instrument": "QQQ", "mid_signal": 6097256, "gamma_signal": -3128481, "vega_signal": 231663, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689030000}, {"instrument": "QQQ", "mid_signal": -1414869, "gamma_signal": -605986, "vega_signal": -124682, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689035000}, {"instrument": "QQQ", "mid_signal": -1343719, "gamma_signal": 271706, "vega_signal": 492199, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689035000}, {"instrument": "QQQ", "mid_signal": -1956824, "gamma_signal": -650698, "vega_signal": -530615, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689040000}, {"instrument": "QQQ", "mid_signal": 823451, "gamma_signal": -611727, "vega_signal": 249173, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689040000}, {"instrument": "QQQ", "mid_signal": 164098, "gamma_signal": -290702, "vega_signal": 651298, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689045000}, {"instrument": "QQQ", "mid_signal": 6132443, "gamma_signal": -639549, "vega_signal": 234337, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689045000}, {"instrument": "QQQ", "mid_signal": 1592903, "gamma_signal": 469620, "vega_signal": -86210, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689050000}, {"instrument": "QQQ", "mid_signal": 3814510, "gamma_signal": -286965, "vega_signal": -722560, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689050000}, {"instrument": "QQQ", "mid_signal": 5180259, "gamma_signal": 897743, "vega_signal": 581421, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689055000}, {"instrument": "QQQ", "mid_signal": 3107825, "gamma_signal": -1357636, "vega_signal": -151132, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689055000}, {"instrument": "QQQ", "mid_signal": 61679, "gamma_signal": -165823, "vega_signal": -252540, "option_type": "C", "stock_price": 600.74, "utc_time": 1773689060000}, {"instrument": "QQQ", "mid_signal": -214517, "gamma_signal": 122757, "vega_signal": 48283, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689060000}, {"instrument": "QQQ", "mid_signal": 978620, "gamma_signal": 438295, "vega_signal": 527733, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689065000}, {"instrument": "QQQ", "mid_signal": -2583654, "gamma_signal": 701727, "vega_signal": 394439, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689065000}, {"instrument": "QQQ", "mid_signal": 12759974, "gamma_signal": 4277471, "vega_signal": 333342, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689070000}, {"instrument": "QQQ", "mid_signal": -336886, "gamma_signal": 717155, "vega_signal": -94462, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689070000}, {"instrument": "QQQ", "mid_signal": 631849, "gamma_signal": 640437, "vega_signal": -3183690, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689075000}, {"instrument": "QQQ", "mid_signal": -3601219, "gamma_signal": 1563236, "vega_signal": 110906, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689075000}, {"instrument": "QQQ", "mid_signal": -2178016, "gamma_signal": -1028972, "vega_signal": -355154, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689080000}, {"instrument": "QQQ", "mid_signal": -890191, "gamma_signal": 283442, "vega_signal": 136394, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689080000}, {"instrument": "QQQ", "mid_signal": 1475995, "gamma_signal": 477323, "vega_signal": -4766, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689085000}, {"instrument": "QQQ", "mid_signal": 2564814, "gamma_signal": -811377, "vega_signal": 457352, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689085000}, {"instrument": "QQQ", "mid_signal": 687961, "gamma_signal": 756478, "vega_signal": -89235, "option_type": "C", "stock_price": 600.61, "utc_time": 1773689090000}, {"instrument": "QQQ", "mid_signal": 1081017, "gamma_signal": -211420, "vega_signal": -320747, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689090000}, {"instrument": "QQQ", "mid_signal": 2469537, "gamma_signal": 1360994, "vega_signal": 211130, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689095000}, {"instrument": "QQQ", "mid_signal": 13740957, "gamma_signal": -2257188, "vega_signal": -371971, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689095000}, {"instrument": "QQQ", "mid_signal": 588205, "gamma_signal": -259514, "vega_signal": 535366, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689100000}, {"instrument": "QQQ", "mid_signal": 9933456, "gamma_signal": -1829638, "vega_signal": -516468, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689100000}, {"instrument": "QQQ", "mid_signal": -871281, "gamma_signal": 106442, "vega_signal": -122565, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689105000}, {"instrument": "QQQ", "mid_signal": 1924815, "gamma_signal": -243278, "vega_signal": -1802563, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689105000}, {"instrument": "QQQ", "mid_signal": -691102, "gamma_signal": -386532, "vega_signal": -92104, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689110000}, {"instrument": "QQQ", "mid_signal": 2604075, "gamma_signal": -1054548, "vega_signal": -221291, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689110000}, {"instrument": "QQQ", "mid_signal": -981084, "gamma_signal": -638135, "vega_signal": -110129, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689115000}, {"instrument": "QQQ", "mid_signal": 322298, "gamma_signal": 295835, "vega_signal": -726562, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689115000}, {"instrument": "QQQ", "mid_signal": -1108486, "gamma_signal": -241439, "vega_signal": -3863249, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689120000}, {"instrument": "QQQ", "mid_signal": 1463338, "gamma_signal": -235500, "vega_signal": -519344, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689120000}, {"instrument": "QQQ", "mid_signal": 1523166, "gamma_signal": -209199, "vega_signal": 2585405, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689125000}, {"instrument": "QQQ", "mid_signal": 5031256, "gamma_signal": -850827, "vega_signal": -893800, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689125000}, {"instrument": "QQQ", "mid_signal": -4926853, "gamma_signal": -943455, "vega_signal": -197648, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689130000}, {"instrument": "QQQ", "mid_signal": 669184, "gamma_signal": -362712, "vega_signal": 3261, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689130000}, {"instrument": "QQQ", "mid_signal": 1409308, "gamma_signal": 189808, "vega_signal": 428025, "option_type": "C", "stock_price": 600.4, "utc_time": 1773689135000}, {"instrument": "QQQ", "mid_signal": 2571272, "gamma_signal": -424152, "vega_signal": -1404665, "option_type": "P", "stock_price": 600.4, "utc_time": 1773689135000}, {"instrument": "QQQ", "mid_signal": 5120078, "gamma_signal": 1053866, "vega_signal": 3003809, "option_type": "C", "stock_price": 600.37, "utc_time": 1773689140000}, {"instrument": "QQQ", "mid_signal": 10118, "gamma_signal": 381931, "vega_signal": 60667, "option_type": "P", "stock_price": 600.37, "utc_time": 1773689140000}, {"instrument": "QQQ", "mid_signal": 425432, "gamma_signal": 59405, "vega_signal": 263729, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689145000}, {"instrument": "QQQ", "mid_signal": -3167761, "gamma_signal": 1530920, "vega_signal": 477569, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689145000}, {"instrument": "QQQ", "mid_signal": 78737, "gamma_signal": -368411, "vega_signal": 179126, "option_type": "C", "stock_price": 600.25, "utc_time": 1773689150000}, {"instrument": "QQQ", "mid_signal": 1099075, "gamma_signal": -1240260, "vega_signal": -99776, "option_type": "P", "stock_price": 600.25, "utc_time": 1773689150000}, {"instrument": "QQQ", "mid_signal": -1673904, "gamma_signal": -1030033, "vega_signal": -75758, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689155000}, {"instrument": "QQQ", "mid_signal": 554593, "gamma_signal": -185623, "vega_signal": -467417, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689155000}, {"instrument": "QQQ", "mid_signal": -552933, "gamma_signal": -339255, "vega_signal": -32346, "option_type": "C", "stock_price": 600.25, "utc_time": 1773689160000}, {"instrument": "QQQ", "mid_signal": 673076, "gamma_signal": 2184169, "vega_signal": -1453277, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689160000}, {"instrument": "QQQ", "mid_signal": -1668211, "gamma_signal": -715676, "vega_signal": -294027, "option_type": "C", "stock_price": 600.22, "utc_time": 1773689165000}, {"instrument": "QQQ", "mid_signal": 3428682, "gamma_signal": -1211043, "vega_signal": -552523, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689165000}, {"instrument": "QQQ", "mid_signal": -1578039, "gamma_signal": -388008, "vega_signal": -750567, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689170000}, {"instrument": "QQQ", "mid_signal": 2700282, "gamma_signal": -524603, "vega_signal": -536158, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689170000}, {"instrument": "QQQ", "mid_signal": -495492, "gamma_signal": -580884, "vega_signal": -85552, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689175000}, {"instrument": "QQQ", "mid_signal": -370993, "gamma_signal": -272959, "vega_signal": 82981, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689175000}, {"instrument": "QQQ", "mid_signal": -4291645, "gamma_signal": -1885397, "vega_signal": -261343, "option_type": "C", "stock_price": 600.09, "utc_time": 1773689180000}, {"instrument": "QQQ", "mid_signal": -2142073, "gamma_signal": 778595, "vega_signal": 371851, "option_type": "P", "stock_price": 600.09, "utc_time": 1773689180000}, {"instrument": "QQQ", "mid_signal": -2133370, "gamma_signal": -389657, "vega_signal": -777397, "option_type": "C", "stock_price": 600.14, "utc_time": 1773689185000}, {"instrument": "QQQ", "mid_signal": -1162116, "gamma_signal": 314397, "vega_signal": -130237, "option_type": "P", "stock_price": 600.14, "utc_time": 1773689185000}, {"instrument": "QQQ", "mid_signal": -1748500, "gamma_signal": -757296, "vega_signal": -142752, "option_type": "C", "stock_price": 600.11, "utc_time": 1773689190000}, {"instrument": "QQQ", "mid_signal": -1992647, "gamma_signal": 933662, "vega_signal": 182562, "option_type": "P", "stock_price": 600.11, "utc_time": 1773689190000}, {"instrument": "QQQ", "mid_signal": -665871, "gamma_signal": -312258, "vega_signal": -58791, "option_type": "C", "stock_price": 600.12, "utc_time": 1773689195000}, {"instrument": "QQQ", "mid_signal": -1087881, "gamma_signal": 108707, "vega_signal": 997, "option_type": "P", "stock_price": 600.12, "utc_time": 1773689195000}, {"instrument": "QQQ", "mid_signal": 3711475, "gamma_signal": 2674255, "vega_signal": 245911, "option_type": "C", "stock_price": 600.12, "utc_time": 1773689200000}, {"instrument": "QQQ", "mid_signal": 1695540, "gamma_signal": -182282, "vega_signal": 360665, "option_type": "P", "stock_price": 600.13, "utc_time": 1773689200000}, {"instrument": "QQQ", "mid_signal": -5659247, "gamma_signal": -2181789, "vega_signal": -1218751, "option_type": "C", "stock_price": 600.15, "utc_time": 1773689205000}, {"instrument": "QQQ", "mid_signal": 1023587, "gamma_signal": -647528, "vega_signal": -367333, "option_type": "P", "stock_price": 600.15, "utc_time": 1773689205000}, {"instrument": "QQQ", "mid_signal": -799115, "gamma_signal": -196306, "vega_signal": -362665, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689210000}, {"instrument": "QQQ", "mid_signal": 555426, "gamma_signal": -158143, "vega_signal": -801504, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689210000}, {"instrument": "QQQ", "mid_signal": -1211376, "gamma_signal": -316144, "vega_signal": -289974, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689215000}, {"instrument": "QQQ", "mid_signal": 918978, "gamma_signal": -744967, "vega_signal": -30839, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689215000}, {"instrument": "QQQ", "mid_signal": 1370404, "gamma_signal": 682954, "vega_signal": 142450, "option_type": "C", "stock_price": 600.29, "utc_time": 1773689220000}, {"instrument": "QQQ", "mid_signal": 2217314, "gamma_signal": -1121716, "vega_signal": -612717, "option_type": "P", "stock_price": 600.29, "utc_time": 1773689220000}, {"instrument": "QQQ", "mid_signal": -363770, "gamma_signal": -715342, "vega_signal": 270094, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689225000}, {"instrument": "QQQ", "mid_signal": -4713781, "gamma_signal": 1107553, "vega_signal": 158027, "option_type": "P", "stock_price": 600.21, "utc_time": 1773689225000}, {"instrument": "QQQ", "mid_signal": 34359, "gamma_signal": -114865, "vega_signal": 224809, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689230000}, {"instrument": "QQQ", "mid_signal": -1633723, "gamma_signal": 805720, "vega_signal": 790842, "option_type": "P", "stock_price": 600.24, "utc_time": 1773689230000}, {"instrument": "QQQ", "mid_signal": 1692780, "gamma_signal": 327460, "vega_signal": 2090329, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689235000}, {"instrument": "QQQ", "mid_signal": -189303, "gamma_signal": 24404, "vega_signal": 241069, "option_type": "P", "stock_price": 600.21, "utc_time": 1773689235000}, {"instrument": "QQQ", "mid_signal": -732661, "gamma_signal": -99647, "vega_signal": -316035, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689240000}, {"instrument": "QQQ", "mid_signal": -2303577, "gamma_signal": 806641, "vega_signal": 552547, "option_type": "P", "stock_price": 600.24, "utc_time": 1773689240000}, {"instrument": "QQQ", "mid_signal": -306881, "gamma_signal": -274596, "vega_signal": -47405, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689245000}, {"instrument": "QQQ", "mid_signal": 277532, "gamma_signal": -48723, "vega_signal": -93262, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689245000}, {"instrument": "QQQ", "mid_signal": -551208, "gamma_signal": -417581, "vega_signal": -42157, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689250000}, {"instrument": "QQQ", "mid_signal": -3200007, "gamma_signal": 596604, "vega_signal": 1124418, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689250000}, {"instrument": "QQQ", "mid_signal": 902632, "gamma_signal": 19458, "vega_signal": 347814, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689255000}, {"instrument": "QQQ", "mid_signal": 3149785, "gamma_signal": -1677716, "vega_signal": -139695, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689255000}, {"instrument": "QQQ", "mid_signal": 1259604, "gamma_signal": 1193043, "vega_signal": 64722, "option_type": "C", "stock_price": 600.24, "utc_time": 1773689260000}, {"instrument": "QQQ", "mid_signal": -47638, "gamma_signal": 31510, "vega_signal": 165651, "option_type": "P", "stock_price": 600.255, "utc_time": 1773689260000}, {"instrument": "QQQ", "mid_signal": -2334792, "gamma_signal": -1430722, "vega_signal": -169425, "option_type": "C", "stock_price": 600.19, "utc_time": 1773689265000}, {"instrument": "QQQ", "mid_signal": -108374, "gamma_signal": 85369, "vega_signal": -301888, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689265000}, {"instrument": "QQQ", "mid_signal": -136627, "gamma_signal": -424133, "vega_signal": 81821, "option_type": "C", "stock_price": 600.23, "utc_time": 1773689270000}, {"instrument": "QQQ", "mid_signal": -364581, "gamma_signal": 26168, "vega_signal": -547931, "option_type": "P", "stock_price": 600.23, "utc_time": 1773689270000}, {"instrument": "QQQ", "mid_signal": -627760, "gamma_signal": -158317, "vega_signal": -156297, "option_type": "C", "stock_price": 600.275, "utc_time": 1773689275000}, {"instrument": "QQQ", "mid_signal": 106333, "gamma_signal": -166997, "vega_signal": 20959, "option_type": "P", "stock_price": 600.275, "utc_time": 1773689275000}, {"instrument": "QQQ", "mid_signal": -600889, "gamma_signal": -206880, "vega_signal": 14925, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689280000}, {"instrument": "QQQ", "mid_signal": -1614660, "gamma_signal": 458978, "vega_signal": 696299, "option_type": "P", "stock_price": 600.28, "utc_time": 1773689280000}, {"instrument": "QQQ", "mid_signal": -392372, "gamma_signal": -209631, "vega_signal": -151950, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689285000}, {"instrument": "QQQ", "mid_signal": 831186, "gamma_signal": -879694, "vega_signal": -116023, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689285000}, {"instrument": "QQQ", "mid_signal": 661241, "gamma_signal": 132145, "vega_signal": 213096, "option_type": "C", "stock_price": 600.23, "utc_time": 1773689290000}, {"instrument": "QQQ", "mid_signal": 2392522, "gamma_signal": -202420, "vega_signal": -778695, "option_type": "P", "stock_price": 600.23, "utc_time": 1773689290000}, {"instrument": "QQQ", "mid_signal": -4652731, "gamma_signal": -4464865, "vega_signal": -161728, "option_type": "C", "stock_price": 600.25, "utc_time": 1773689295000}, {"instrument": "QQQ", "mid_signal": 79624314, "gamma_signal": -28007618, "vega_signal": -2603545, "option_type": "P", "stock_price": 600.25, "utc_time": 1773689295000}, {"instrument": "QQQ", "mid_signal": -429381, "gamma_signal": -111277, "vega_signal": -137183, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689300000}, {"instrument": "QQQ", "mid_signal": 28832802, "gamma_signal": -9898796, "vega_signal": -1457976, "option_type": "P", "stock_price": 600.28, "utc_time": 1773689300000}, {"instrument": "QQQ", "mid_signal": 415916, "gamma_signal": 86945, "vega_signal": 81133, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689305000}, {"instrument": "QQQ", "mid_signal": 669741, "gamma_signal": -25042, "vega_signal": -343076, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689305000}, {"instrument": "QQQ", "mid_signal": -38559, "gamma_signal": -50265, "vega_signal": -11878, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689310000}, {"instrument": "QQQ", "mid_signal": 2164495, "gamma_signal": -226124, "vega_signal": -477694, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689310000}, {"instrument": "QQQ", "mid_signal": -1952641, "gamma_signal": -427938, "vega_signal": -279797, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689315000}, {"instrument": "QQQ", "mid_signal": 71201253, "gamma_signal": -23895256, "vega_signal": -1958231, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689315000}, {"instrument": "QQQ", "mid_signal": -612050, "gamma_signal": -192440, "vega_signal": -98128, "option_type": "C", "stock_price": 600.37, "utc_time": 1773689320000}, {"instrument": "QQQ", "mid_signal": 5351253, "gamma_signal": -1016074, "vega_signal": -1134765, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689320000}, {"instrument": "QQQ", "mid_signal": 6233812, "gamma_signal": 724848, "vega_signal": 1699482, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689325000}, {"instrument": "QQQ", "mid_signal": 18958, "gamma_signal": -48040, "vega_signal": -84022, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689325000}, {"instrument": "QQQ", "mid_signal": -611819, "gamma_signal": -536116, "vega_signal": -17653, "option_type": "C", "stock_price": 600.26, "utc_time": 1773689330000}, {"instrument": "QQQ", "mid_signal": 1929146, "gamma_signal": -301516, "vega_signal": -357698, "option_type": "P", "stock_price": 600.26, "utc_time": 1773689330000}, {"instrument": "QQQ", "mid_signal": 449669, "gamma_signal": 9235, "vega_signal": 8732, "option_type": "C", "stock_price": 600.21, "utc_time": 1773689335000}, {"instrument": "QQQ", "mid_signal": 1362672, "gamma_signal": -453105, "vega_signal": -69985, "option_type": "P", "stock_price": 600.2, "utc_time": 1773689335000}, {"instrument": "QQQ", "mid_signal": 18609, "gamma_signal": -9057, "vega_signal": 49934, "option_type": "C", "stock_price": 600.2, "utc_time": 1773689340000}, {"instrument": "QQQ", "mid_signal": -2138412, "gamma_signal": 835915, "vega_signal": -178524, "option_type": "P", "stock_price": 600.18, "utc_time": 1773689340000}, {"instrument": "QQQ", "mid_signal": 3758864, "gamma_signal": 1613219, "vega_signal": 2150922, "option_type": "C", "stock_price": 600.18, "utc_time": 1773689345000}, {"instrument": "QQQ", "mid_signal": 1318278, "gamma_signal": -417353, "vega_signal": -36203, "option_type": "P", "stock_price": 600.19, "utc_time": 1773689345000}, {"instrument": "QQQ", "mid_signal": -141180, "gamma_signal": -74088, "vega_signal": -10174, "option_type": "C", "stock_price": 600.28, "utc_time": 1773689350000}, {"instrument": "QQQ", "mid_signal": -3885675, "gamma_signal": 1669002, "vega_signal": 507690, "option_type": "P", "stock_price": 600.28, "utc_time": 1773689350000}, {"instrument": "QQQ", "mid_signal": 359644, "gamma_signal": 309076, "vega_signal": 129183, "option_type": "C", "stock_price": 600.23, "utc_time": 1773689355000}, {"instrument": "QQQ", "mid_signal": 4575888, "gamma_signal": -894774, "vega_signal": 108113, "option_type": "P", "stock_price": 600.22, "utc_time": 1773689355000}, {"instrument": "QQQ", "mid_signal": 789507, "gamma_signal": 98933, "vega_signal": 107000, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689360000}, {"instrument": "QQQ", "mid_signal": 287213, "gamma_signal": -894242, "vega_signal": 70382, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689360000}, {"instrument": "QQQ", "mid_signal": -1143892, "gamma_signal": 47892, "vega_signal": 1003435, "option_type": "C", "stock_price": 600.97, "utc_time": 1773689365000}, {"instrument": "QQQ", "mid_signal": 4613143, "gamma_signal": -1099087, "vega_signal": -864912, "option_type": "P", "stock_price": 600.98, "utc_time": 1773689365000}, {"instrument": "QQQ", "mid_signal": -842834, "gamma_signal": -68449, "vega_signal": 56141, "option_type": "C", "stock_price": 600.79, "utc_time": 1773689370000}, {"instrument": "QQQ", "mid_signal": -1245692, "gamma_signal": 92081, "vega_signal": 71115, "option_type": "P", "stock_price": 600.79, "utc_time": 1773689370000}, {"instrument": "QQQ", "mid_signal": -7607121, "gamma_signal": -5718705, "vega_signal": -402162, "option_type": "C", "stock_price": 600.73, "utc_time": 1773689375000}, {"instrument": "QQQ", "mid_signal": 99851, "gamma_signal": 84991, "vega_signal": -310110, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689375000}, {"instrument": "QQQ", "mid_signal": -674570, "gamma_signal": 27765, "vega_signal": 134525, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689380000}, {"instrument": "QQQ", "mid_signal": 241578, "gamma_signal": -241735, "vega_signal": -2662, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689380000}, {"instrument": "QQQ", "mid_signal": -216335, "gamma_signal": -102192, "vega_signal": 31195, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689385000}, {"instrument": "QQQ", "mid_signal": 291571, "gamma_signal": -111126, "vega_signal": -99096, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689385000}, {"instrument": "QQQ", "mid_signal": -1420005, "gamma_signal": -574330, "vega_signal": 55629, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689390000}, {"instrument": "QQQ", "mid_signal": 1529039, "gamma_signal": -1139272, "vega_signal": -614529, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689390000}, {"instrument": "QQQ", "mid_signal": 54253, "gamma_signal": -46664, "vega_signal": 147391, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689395000}, {"instrument": "QQQ", "mid_signal": 51820, "gamma_signal": 12945, "vega_signal": -37270, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689395000}, {"instrument": "QQQ", "mid_signal": 633141, "gamma_signal": -137309, "vega_signal": 96924, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689400000}, {"instrument": "QQQ", "mid_signal": 754635, "gamma_signal": -236796, "vega_signal": -151154, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689400000}, {"instrument": "QQQ", "mid_signal": 382559, "gamma_signal": 102238, "vega_signal": 304206, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689405000}, {"instrument": "QQQ", "mid_signal": -2137183, "gamma_signal": -111721, "vega_signal": -229237, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689405000}, {"instrument": "QQQ", "mid_signal": -6367029, "gamma_signal": -2488391, "vega_signal": -780252, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689410000}, {"instrument": "QQQ", "mid_signal": -82605, "gamma_signal": 34891, "vega_signal": 1225921, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689410000}, {"instrument": "QQQ", "mid_signal": 1791375, "gamma_signal": -298982, "vega_signal": 703305, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689415000}, {"instrument": "QQQ", "mid_signal": 6867022, "gamma_signal": -4360553, "vega_signal": -381905, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689415000}, {"instrument": "QQQ", "mid_signal": 1627035, "gamma_signal": 721134, "vega_signal": 108370, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689420000}, {"instrument": "QQQ", "mid_signal": -3256948, "gamma_signal": 645216, "vega_signal": 85813, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689420000}, {"instrument": "QQQ", "mid_signal": 1750124, "gamma_signal": 1378381, "vega_signal": -82436, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689425000}, {"instrument": "QQQ", "mid_signal": 3918009, "gamma_signal": -1791682, "vega_signal": -524803, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689425000}, {"instrument": "QQQ", "mid_signal": -1624465, "gamma_signal": -263684, "vega_signal": -541490, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689430000}, {"instrument": "QQQ", "mid_signal": -626468, "gamma_signal": 249531, "vega_signal": -151549, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689430000}, {"instrument": "QQQ", "mid_signal": 4364783, "gamma_signal": 2950461, "vega_signal": 71853, "option_type": "C", "stock_price": 600.4, "utc_time": 1773689435000}, {"instrument": "QQQ", "mid_signal": 2473231, "gamma_signal": -403722, "vega_signal": -550480, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689435000}, {"instrument": "QQQ", "mid_signal": 808307, "gamma_signal": 110358, "vega_signal": 223510, "option_type": "C", "stock_price": 600.31, "utc_time": 1773689440000}, {"instrument": "QQQ", "mid_signal": 1700236, "gamma_signal": -809938, "vega_signal": 207953, "option_type": "P", "stock_price": 600.31, "utc_time": 1773689440000}, {"instrument": "QQQ", "mid_signal": 325165, "gamma_signal": -144698, "vega_signal": 534582, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689445000}, {"instrument": "QQQ", "mid_signal": 7353392, "gamma_signal": -2417782, "vega_signal": -770076, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689445000}, {"instrument": "QQQ", "mid_signal": 648424, "gamma_signal": 239157, "vega_signal": 96023, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689450000}, {"instrument": "QQQ", "mid_signal": 10821382, "gamma_signal": -1531446, "vega_signal": -180075, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689450000}, {"instrument": "QQQ", "mid_signal": -82848, "gamma_signal": -35774, "vega_signal": -135872, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689455000}, {"instrument": "QQQ", "mid_signal": 1758669, "gamma_signal": -1128388, "vega_signal": -155860, "option_type": "P", "stock_price": 600.465, "utc_time": 1773689455000}, {"instrument": "QQQ", "mid_signal": 825144, "gamma_signal": 191142, "vega_signal": 289786, "option_type": "C", "stock_price": 600.47, "utc_time": 1773689460000}, {"instrument": "QQQ", "mid_signal": 1185898, "gamma_signal": -322891, "vega_signal": -351316, "option_type": "P", "stock_price": 600.47, "utc_time": 1773689460000}, {"instrument": "QQQ", "mid_signal": 1793285, "gamma_signal": 422179, "vega_signal": 44580, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689465000}, {"instrument": "QQQ", "mid_signal": 253772, "gamma_signal": 57771, "vega_signal": -154230, "option_type": "P", "stock_price": 600.44, "utc_time": 1773689465000}, {"instrument": "QQQ", "mid_signal": 465779, "gamma_signal": 178187, "vega_signal": -68907, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689470000}, {"instrument": "QQQ", "mid_signal": -1220, "gamma_signal": 51078, "vega_signal": 646, "option_type": "P", "stock_price": 600.47, "utc_time": 1773689470000}, {"instrument": "QQQ", "mid_signal": -731963, "gamma_signal": -87733, "vega_signal": -755925, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689475000}, {"instrument": "QQQ", "mid_signal": 869680, "gamma_signal": -33348, "vega_signal": -1487042, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689475000}, {"instrument": "QQQ", "mid_signal": 1703732, "gamma_signal": 346962, "vega_signal": 47873, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689480000}, {"instrument": "QQQ", "mid_signal": 2207306, "gamma_signal": -368267, "vega_signal": -596826, "option_type": "P", "stock_price": 600.56, "utc_time": 1773689480000}, {"instrument": "QQQ", "mid_signal": 3016027, "gamma_signal": 1024857, "vega_signal": 100829, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689485000}, {"instrument": "QQQ", "mid_signal": 502751, "gamma_signal": -142644, "vega_signal": -63367, "option_type": "P", "stock_price": 600.61, "utc_time": 1773689485000}, {"instrument": "QQQ", "mid_signal": 3707574, "gamma_signal": 760348, "vega_signal": 31720, "option_type": "C", "stock_price": 600.76, "utc_time": 1773689490000}, {"instrument": "QQQ", "mid_signal": -1741120, "gamma_signal": 111488, "vega_signal": 691201, "option_type": "P", "stock_price": 600.71, "utc_time": 1773689490000}, {"instrument": "QQQ", "mid_signal": 4668745, "gamma_signal": 1673524, "vega_signal": 74875, "option_type": "C", "stock_price": 600.83, "utc_time": 1773689495000}, {"instrument": "QQQ", "mid_signal": -736843, "gamma_signal": 1206423, "vega_signal": -263966, "option_type": "P", "stock_price": 600.83, "utc_time": 1773689495000}, {"instrument": "QQQ", "mid_signal": 878788, "gamma_signal": 318732, "vega_signal": -17696, "option_type": "C", "stock_price": 600.71, "utc_time": 1773689500000}, {"instrument": "QQQ", "mid_signal": 681084, "gamma_signal": -725330, "vega_signal": 8718, "option_type": "P", "stock_price": 600.72, "utc_time": 1773689500000}, {"instrument": "QQQ", "mid_signal": 602924, "gamma_signal": 426683, "vega_signal": 108250, "option_type": "C", "stock_price": 600.68, "utc_time": 1773689505000}, {"instrument": "QQQ", "mid_signal": -68527, "gamma_signal": 241682, "vega_signal": -103902, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689505000}, {"instrument": "QQQ", "mid_signal": -2347497, "gamma_signal": -700276, "vega_signal": -347091, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689510000}, {"instrument": "QQQ", "mid_signal": 1593844, "gamma_signal": -754516, "vega_signal": -137942, "option_type": "P", "stock_price": 600.68, "utc_time": 1773689510000}, {"instrument": "QQQ", "mid_signal": -1079479, "gamma_signal": -108431, "vega_signal": -251741, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689515000}, {"instrument": "QQQ", "mid_signal": 1132055, "gamma_signal": -187411, "vega_signal": 2854773, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689515000}, {"instrument": "QQQ", "mid_signal": -3361849, "gamma_signal": -1358058, "vega_signal": -112563, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689520000}, {"instrument": "QQQ", "mid_signal": 892740, "gamma_signal": -549518, "vega_signal": -353204, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689520000}, {"instrument": "QQQ", "mid_signal": -1291334, "gamma_signal": -192860, "vega_signal": -413547, "option_type": "C", "stock_price": 600.585, "utc_time": 1773689525000}, {"instrument": "QQQ", "mid_signal": 560538, "gamma_signal": -142489, "vega_signal": -351386, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689525000}, {"instrument": "QQQ", "mid_signal": 1606052, "gamma_signal": 454588, "vega_signal": 250446, "option_type": "C", "stock_price": 600.59, "utc_time": 1773689530000}, {"instrument": "QQQ", "mid_signal": 4966155, "gamma_signal": -923352, "vega_signal": -105714, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689530000}, {"instrument": "QQQ", "mid_signal": -1340800, "gamma_signal": -714556, "vega_signal": -349804, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689535000}, {"instrument": "QQQ", "mid_signal": -98693, "gamma_signal": 72311, "vega_signal": -6634, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689535000}, {"instrument": "QQQ", "mid_signal": 1890196, "gamma_signal": 337491, "vega_signal": 666905, "option_type": "C", "stock_price": 600.59, "utc_time": 1773689540000}, {"instrument": "QQQ", "mid_signal": 52783, "gamma_signal": -15222, "vega_signal": -496668, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689540000}, {"instrument": "QQQ", "mid_signal": 3661016, "gamma_signal": 1523154, "vega_signal": 56858, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689545000}, {"instrument": "QQQ", "mid_signal": -1336524, "gamma_signal": 220887, "vega_signal": 430184, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689545000}, {"instrument": "QQQ", "mid_signal": 2301695, "gamma_signal": 440448, "vega_signal": 257766, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689550000}, {"instrument": "QQQ", "mid_signal": 284836, "gamma_signal": -38733, "vega_signal": -105370, "option_type": "P", "stock_price": 600.59, "utc_time": 1773689550000}, {"instrument": "QQQ", "mid_signal": 1576984, "gamma_signal": 813383, "vega_signal": 138172, "option_type": "C", "stock_price": 600.65, "utc_time": 1773689555000}, {"instrument": "QQQ", "mid_signal": 3332048, "gamma_signal": -1320822, "vega_signal": -665894, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689555000}, {"instrument": "QQQ", "mid_signal": -610159, "gamma_signal": -30654, "vega_signal": 505092, "option_type": "C", "stock_price": 600.8, "utc_time": 1773689560000}, {"instrument": "QQQ", "mid_signal": -43209, "gamma_signal": -926784, "vega_signal": 334876, "option_type": "P", "stock_price": 600.78, "utc_time": 1773689560000}, {"instrument": "QQQ", "mid_signal": -712500, "gamma_signal": -226796, "vega_signal": 957693, "option_type": "C", "stock_price": 600.83, "utc_time": 1773689565000}, {"instrument": "QQQ", "mid_signal": 1467322, "gamma_signal": -730747, "vega_signal": 642501, "option_type": "P", "stock_price": 600.83, "utc_time": 1773689565000}, {"instrument": "QQQ", "mid_signal": 2955519, "gamma_signal": 1577464, "vega_signal": -250452, "option_type": "C", "stock_price": 600.75, "utc_time": 1773689570000}, {"instrument": "QQQ", "mid_signal": 1314271, "gamma_signal": -508839, "vega_signal": -279734, "option_type": "P", "stock_price": 600.75, "utc_time": 1773689570000}, {"instrument": "QQQ", "mid_signal": -357502, "gamma_signal": -123642, "vega_signal": -216892, "option_type": "C", "stock_price": 600.75, "utc_time": 1773689575000}, {"instrument": "QQQ", "mid_signal": 7408794, "gamma_signal": -1568685, "vega_signal": -1597595, "option_type": "P", "stock_price": 600.73, "utc_time": 1773689575000}, {"instrument": "QQQ", "mid_signal": -902019, "gamma_signal": -341269, "vega_signal": -17492, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689580000}, {"instrument": "QQQ", "mid_signal": 327793, "gamma_signal": -6791, "vega_signal": -26973, "option_type": "P", "stock_price": 600.66, "utc_time": 1773689580000}, {"instrument": "QQQ", "mid_signal": 1167958, "gamma_signal": 837543, "vega_signal": -75389, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689585000}, {"instrument": "QQQ", "mid_signal": -1255724, "gamma_signal": 140866, "vega_signal": 324552, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689585000}, {"instrument": "QQQ", "mid_signal": 450801, "gamma_signal": 21975, "vega_signal": 103973, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689590000}, {"instrument": "QQQ", "mid_signal": 104953, "gamma_signal": -43596, "vega_signal": -28032, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689590000}, {"instrument": "QQQ", "mid_signal": -143820, "gamma_signal": -16783, "vega_signal": -38163, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689595000}, {"instrument": "QQQ", "mid_signal": 84226, "gamma_signal": -51050, "vega_signal": -38798, "option_type": "P", "stock_price": 600.65, "utc_time": 1773689595000}, {"instrument": "QQQ", "mid_signal": 5099226, "gamma_signal": 1564844, "vega_signal": 599187, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689600000}, {"instrument": "QQQ", "mid_signal": 453560, "gamma_signal": -229285, "vega_signal": -13473, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689600000}, {"instrument": "QQQ", "mid_signal": 648108, "gamma_signal": 232885, "vega_signal": 141297, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689605000}, {"instrument": "QQQ", "mid_signal": -1181380, "gamma_signal": 470933, "vega_signal": 885785, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689605000}, {"instrument": "QQQ", "mid_signal": -47167, "gamma_signal": -19306, "vega_signal": 17627, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689610000}, {"instrument": "QQQ", "mid_signal": 551399, "gamma_signal": -217842, "vega_signal": -12238, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689610000}, {"instrument": "QQQ", "mid_signal": -1351989, "gamma_signal": -856941, "vega_signal": -68721, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689615000}, {"instrument": "QQQ", "mid_signal": 4607099, "gamma_signal": -547257, "vega_signal": -1514452, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689615000}, {"instrument": "QQQ", "mid_signal": 100065, "gamma_signal": 30342, "vega_signal": 143201, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689620000}, {"instrument": "QQQ", "mid_signal": 417098, "gamma_signal": -168805, "vega_signal": 67537, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689620000}, {"instrument": "QQQ", "mid_signal": -4099505, "gamma_signal": -1640266, "vega_signal": -121902, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689625000}, {"instrument": "QQQ", "mid_signal": 2438779, "gamma_signal": -835054, "vega_signal": -106873, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689625000}, {"instrument": "QQQ", "mid_signal": 217387, "gamma_signal": 77671, "vega_signal": 13183, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689630000}, {"instrument": "QQQ", "mid_signal": 1306213, "gamma_signal": -961535, "vega_signal": -48515, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689630000}, {"instrument": "QQQ", "mid_signal": 1164453, "gamma_signal": 89028, "vega_signal": 288933, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689635000}, {"instrument": "QQQ", "mid_signal": -289967, "gamma_signal": 160892, "vega_signal": -36475, "option_type": "P", "stock_price": 600.58, "utc_time": 1773689635000}, {"instrument": "QQQ", "mid_signal": -43652, "gamma_signal": 132716, "vega_signal": -56726, "option_type": "C", "stock_price": 600.48, "utc_time": 1773689640000}, {"instrument": "QQQ", "mid_signal": 5862069, "gamma_signal": -1159013, "vega_signal": -505673, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689640000}, {"instrument": "QQQ", "mid_signal": 5208786, "gamma_signal": 1806648, "vega_signal": 118735, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689645000}, {"instrument": "QQQ", "mid_signal": -477924, "gamma_signal": 192521, "vega_signal": 37753, "option_type": "P", "stock_price": 600.66, "utc_time": 1773689645000}, {"instrument": "QQQ", "mid_signal": 334764, "gamma_signal": 18096, "vega_signal": 222267, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689650000}, {"instrument": "QQQ", "mid_signal": 1798407, "gamma_signal": -342928, "vega_signal": -301189, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689650000}, {"instrument": "QQQ", "mid_signal": -392722, "gamma_signal": -406133, "vega_signal": -35697, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689655000}, {"instrument": "QQQ", "mid_signal": -122078, "gamma_signal": 114846, "vega_signal": -182261, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689655000}, {"instrument": "QQQ", "mid_signal": -374128, "gamma_signal": -203494, "vega_signal": -30319, "option_type": "C", "stock_price": 600.55, "utc_time": 1773689660000}, {"instrument": "QQQ", "mid_signal": 481531, "gamma_signal": 85934, "vega_signal": 145730, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689660000}, {"instrument": "QQQ", "mid_signal": 90404, "gamma_signal": 214432, "vega_signal": 55395, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689665000}, {"instrument": "QQQ", "mid_signal": -17045, "gamma_signal": 81429, "vega_signal": -111216, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689665000}, {"instrument": "QQQ", "mid_signal": 268094, "gamma_signal": 95704, "vega_signal": 43938, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689670000}, {"instrument": "QQQ", "mid_signal": 121588, "gamma_signal": -81421, "vega_signal": 31891, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689670000}, {"instrument": "QQQ", "mid_signal": -948326, "gamma_signal": -385641, "vega_signal": -169057, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689675000}, {"instrument": "QQQ", "mid_signal": 5267765, "gamma_signal": -1261313, "vega_signal": -211578, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689675000}, {"instrument": "QQQ", "mid_signal": 6249944, "gamma_signal": 1871153, "vega_signal": 747181, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689680000}, {"instrument": "QQQ", "mid_signal": 459955, "gamma_signal": -440713, "vega_signal": -319937, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689680000}, {"instrument": "QQQ", "mid_signal": -967355, "gamma_signal": -219375, "vega_signal": -466443, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689685000}, {"instrument": "QQQ", "mid_signal": -387197, "gamma_signal": 353842, "vega_signal": -100778, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689685000}, {"instrument": "QQQ", "mid_signal": -1699947, "gamma_signal": -383856, "vega_signal": 191557, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689690000}, {"instrument": "QQQ", "mid_signal": 461942, "gamma_signal": 332, "vega_signal": -444250, "option_type": "P", "stock_price": 600.56, "utc_time": 1773689690000}, {"instrument": "QQQ", "mid_signal": -7830, "gamma_signal": 13623, "vega_signal": -9880, "option_type": "C", "stock_price": 600.52, "utc_time": 1773689695000}, {"instrument": "QQQ", "mid_signal": 223390, "gamma_signal": -11542, "vega_signal": -91887, "option_type": "P", "stock_price": 600.52, "utc_time": 1773689695000}, {"instrument": "QQQ", "mid_signal": -754802, "gamma_signal": -593021, "vega_signal": -76936, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689700000}, {"instrument": "QQQ", "mid_signal": -1595126, "gamma_signal": 181762, "vega_signal": 524459, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689700000}, {"instrument": "QQQ", "mid_signal": -367015, "gamma_signal": -216607, "vega_signal": -54035, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689705000}, {"instrument": "QQQ", "mid_signal": 71925, "gamma_signal": -256926, "vega_signal": 129772, "option_type": "P", "stock_price": 600.6, "utc_time": 1773689705000}, {"instrument": "QQQ", "mid_signal": 1114551, "gamma_signal": 398511, "vega_signal": 67520, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689710000}, {"instrument": "QQQ", "mid_signal": 181164, "gamma_signal": -8993, "vega_signal": -63310, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689710000}, {"instrument": "QQQ", "mid_signal": 216140, "gamma_signal": 145832, "vega_signal": -68494, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689715000}, {"instrument": "QQQ", "mid_signal": 223822, "gamma_signal": -96624, "vega_signal": -154051, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689715000}, {"instrument": "QQQ", "mid_signal": -1820701, "gamma_signal": -1650172, "vega_signal": -255904, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689720000}, {"instrument": "QQQ", "mid_signal": -166661, "gamma_signal": -19794, "vega_signal": 86152, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689720000}, {"instrument": "QQQ", "mid_signal": -2890, "gamma_signal": 31424, "vega_signal": 14922, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689725000}, {"instrument": "QQQ", "mid_signal": 168898, "gamma_signal": -30698, "vega_signal": -17043, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689725000}, {"instrument": "QQQ", "mid_signal": 454048, "gamma_signal": -86657, "vega_signal": 303140, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689730000}, {"instrument": "QQQ", "mid_signal": -883512, "gamma_signal": 92116, "vega_signal": 164405, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689730000}, {"instrument": "QQQ", "mid_signal": 123782, "gamma_signal": -120289, "vega_signal": 36862, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689735000}, {"instrument": "QQQ", "mid_signal": 1707642, "gamma_signal": -291827, "vega_signal": -209445, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689735000}, {"instrument": "QQQ", "mid_signal": -928111, "gamma_signal": -1383695, "vega_signal": 4583620, "option_type": "C", "stock_price": 600.39, "utc_time": 1773689740000}, {"instrument": "QQQ", "mid_signal": 549233, "gamma_signal": -213713, "vega_signal": -111110, "option_type": "P", "stock_price": 600.39, "utc_time": 1773689740000}, {"instrument": "QQQ", "mid_signal": -321665, "gamma_signal": -37153, "vega_signal": -76594, "option_type": "C", "stock_price": 600.43, "utc_time": 1773689745000}, {"instrument": "QQQ", "mid_signal": -1132696, "gamma_signal": 787807, "vega_signal": 144191, "option_type": "P", "stock_price": 600.43, "utc_time": 1773689745000}, {"instrument": "QQQ", "mid_signal": 4555778, "gamma_signal": 3235276, "vega_signal": 351326, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689750000}, {"instrument": "QQQ", "mid_signal": 375159, "gamma_signal": -195588, "vega_signal": -30913, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689750000}, {"instrument": "QQQ", "mid_signal": 364414, "gamma_signal": 43840, "vega_signal": -32861, "option_type": "C", "stock_price": 600.3, "utc_time": 1773689755000}, {"instrument": "QQQ", "mid_signal": -1273866, "gamma_signal": 440200, "vega_signal": 177263, "option_type": "P", "stock_price": 600.3, "utc_time": 1773689755000}, {"instrument": "QQQ", "mid_signal": 2315887, "gamma_signal": 307014, "vega_signal": 677563, "option_type": "C", "stock_price": 600.4, "utc_time": 1773689760000}, {"instrument": "QQQ", "mid_signal": 1481394, "gamma_signal": -472889, "vega_signal": -72336, "option_type": "P", "stock_price": 600.4, "utc_time": 1773689760000}, {"instrument": "QQQ", "mid_signal": -651259, "gamma_signal": -169518, "vega_signal": -57153, "option_type": "C", "stock_price": 600.51, "utc_time": 1773689765000}, {"instrument": "QQQ", "mid_signal": -530616, "gamma_signal": -989663, "vega_signal": -120544, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689765000}, {"instrument": "QQQ", "mid_signal": -758242, "gamma_signal": -1309793, "vega_signal": 536888, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689770000}, {"instrument": "QQQ", "mid_signal": 1176416, "gamma_signal": -903584, "vega_signal": -26350, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689770000}, {"instrument": "QQQ", "mid_signal": 3230107, "gamma_signal": 1530643, "vega_signal": -131482, "option_type": "C", "stock_price": 600.57, "utc_time": 1773689775000}, {"instrument": "QQQ", "mid_signal": -122516, "gamma_signal": 55987, "vega_signal": 30255, "option_type": "P", "stock_price": 600.57, "utc_time": 1773689775000}, {"instrument": "QQQ", "mid_signal": -1538948, "gamma_signal": -1268215, "vega_signal": -3943, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689780000}, {"instrument": "QQQ", "mid_signal": 375819, "gamma_signal": -21125, "vega_signal": -142799, "option_type": "P", "stock_price": 600.56, "utc_time": 1773689780000}, {"instrument": "QQQ", "mid_signal": -187827, "gamma_signal": -58906, "vega_signal": -5165, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689785000}, {"instrument": "QQQ", "mid_signal": -273406, "gamma_signal": 147122, "vega_signal": 163180, "option_type": "P", "stock_price": 600.56, "utc_time": 1773689785000}, {"instrument": "QQQ", "mid_signal": -267545, "gamma_signal": -185533, "vega_signal": -13044, "option_type": "C", "stock_price": 600.56, "utc_time": 1773689790000}, {"instrument": "QQQ", "mid_signal": 1103034, "gamma_signal": -239073, "vega_signal": -75976, "option_type": "P", "stock_price": 600.55, "utc_time": 1773689790000}, {"instrument": "QQQ", "mid_signal": 338509, "gamma_signal": 21520, "vega_signal": 182760, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689795000}, {"instrument": "QQQ", "mid_signal": -15435, "gamma_signal": 9960, "vega_signal": -6720, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689795000}, {"instrument": "QQQ", "mid_signal": -1175484, "gamma_signal": -528155, "vega_signal": 32179, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689800000}, {"instrument": "QQQ", "mid_signal": 983480, "gamma_signal": -265936, "vega_signal": -213058, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689800000}, {"instrument": "QQQ", "mid_signal": 366566, "gamma_signal": 237397, "vega_signal": 85472, "option_type": "C", "stock_price": 600.58, "utc_time": 1773689805000}, {"instrument": "QQQ", "mid_signal": 1111606, "gamma_signal": 45980, "vega_signal": -744236, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689805000}, {"instrument": "QQQ", "mid_signal": -96227, "gamma_signal": 48704, "vega_signal": -99408, "option_type": "C", "stock_price": 600.64, "utc_time": 1773689810000}, {"instrument": "QQQ", "mid_signal": -854140, "gamma_signal": 197326, "vega_signal": -18107, "option_type": "P", "stock_price": 600.64, "utc_time": 1773689810000}, {"instrument": "QQQ", "mid_signal": 2049891, "gamma_signal": 587331, "vega_signal": 506792, "option_type": "C", "stock_price": 600.74, "utc_time": 1773689815000}, {"instrument": "QQQ", "mid_signal": 797552, "gamma_signal": -757810, "vega_signal": -290555, "option_type": "P", "stock_price": 600.74, "utc_time": 1773689815000}, {"instrument": "QQQ", "mid_signal": -474244, "gamma_signal": -221497, "vega_signal": -296982, "option_type": "C", "stock_price": 600.67, "utc_time": 1773689820000}, {"instrument": "QQQ", "mid_signal": -1166763, "gamma_signal": 1222913, "vega_signal": -122230, "option_type": "P", "stock_price": 600.67, "utc_time": 1773689820000}, {"instrument": "QQQ", "mid_signal": -1135776, "gamma_signal": -900930, "vega_signal": -42305, "option_type": "C", "stock_price": 600.6, "utc_time": 1773689825000}, {"instrument": "QQQ", "mid_signal": 17585, "gamma_signal": -1144, "vega_signal": -64, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689825000}, {"instrument": "QQQ", "mid_signal": -63969, "gamma_signal": -413132, "vega_signal": -2109, "option_type": "C", "stock_price": 600.71, "utc_time": 1773689830000}, {"instrument": "QQQ", "mid_signal": 797654, "gamma_signal": 73563, "vega_signal": -357441, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689830000}, {"instrument": "QQQ", "mid_signal": 741715, "gamma_signal": 319089, "vega_signal": 72570, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689835000}, {"instrument": "QQQ", "mid_signal": 146369, "gamma_signal": -56365, "vega_signal": -26320, "option_type": "P", "stock_price": 600.66, "utc_time": 1773689835000}, {"instrument": "QQQ", "mid_signal": 1913369, "gamma_signal": 1693402, "vega_signal": -3087, "option_type": "C", "stock_price": 600.66, "utc_time": 1773689840000}, {"instrument": "QQQ", "mid_signal": -1004273, "gamma_signal": 365401, "vega_signal": 72162, "option_type": "P", "stock_price": 600.67, "utc_time": 1773689840000}, {"instrument": "QQQ", "mid_signal": -2592004, "gamma_signal": -1584962, "vega_signal": -870587, "option_type": "C", "stock_price": 600.79, "utc_time": 1773689845000}, {"instrument": "QQQ", "mid_signal": 8216512, "gamma_signal": -4098664, "vega_signal": -310832, "option_type": "P", "stock_price": 600.77, "utc_time": 1773689845000}, {"instrument": "QQQ", "mid_signal": -1332469, "gamma_signal": -470149, "vega_signal": -3549, "option_type": "C", "stock_price": 600.69, "utc_time": 1773689850000}, {"instrument": "QQQ", "mid_signal": -5143453, "gamma_signal": 1107371, "vega_signal": 38857, "option_type": "P", "stock_price": 600.69, "utc_time": 1773689850000}, {"instrument": "QQQ", "mid_signal": 1150960, "gamma_signal": 471996, "vega_signal": 62147, "option_type": "C", "stock_price": 600.63, "utc_time": 1773689855000}, {"instrument": "QQQ", "mid_signal": -378295, "gamma_signal": 76019, "vega_signal": 66900, "option_type": "P", "stock_price": 600.63, "utc_time": 1773689855000}, {"instrument": "QQQ", "mid_signal": -804506, "gamma_signal": -78521, "vega_signal": -192715, "option_type": "C", "stock_price": 600.62, "utc_time": 1773689860000}, {"instrument": "QQQ", "mid_signal": 2060289, "gamma_signal": -1323459, "vega_signal": -139585, "option_type": "P", "stock_price": 600.62, "utc_time": 1773689860000}, {"instrument": "QQQ", "mid_signal": -46076, "gamma_signal": 401952, "vega_signal": -574279, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689865000}, {"instrument": "QQQ", "mid_signal": -1313000, "gamma_signal": 1141416, "vega_signal": 77690, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689865000}, {"instrument": "QQQ", "mid_signal": 37550, "gamma_signal": -36760, "vega_signal": -16455, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689870000}, {"instrument": "QQQ", "mid_signal": -1284014, "gamma_signal": 856892, "vega_signal": -169020, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689870000}, {"instrument": "QQQ", "mid_signal": 284432, "gamma_signal": 143944, "vega_signal": 261193, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689875000}, {"instrument": "QQQ", "mid_signal": -121702, "gamma_signal": 189960, "vega_signal": -36351, "option_type": "P", "stock_price": 600.46, "utc_time": 1773689875000}, {"instrument": "QQQ", "mid_signal": 410659, "gamma_signal": 112036, "vega_signal": -60425, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689880000}, {"instrument": "QQQ", "mid_signal": -3357520, "gamma_signal": 1896801, "vega_signal": -179128, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689880000}, {"instrument": "QQQ", "mid_signal": -264434, "gamma_signal": -51822, "vega_signal": -52602, "option_type": "C", "stock_price": 600.54, "utc_time": 1773689885000}, {"instrument": "QQQ", "mid_signal": 90868, "gamma_signal": -118309, "vega_signal": 10734, "option_type": "P", "stock_price": 600.54, "utc_time": 1773689885000}, {"instrument": "QQQ", "mid_signal": 308527, "gamma_signal": 38803, "vega_signal": 145789, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689890000}, {"instrument": "QQQ", "mid_signal": 359195, "gamma_signal": -206130, "vega_signal": -13654, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689890000}, {"instrument": "QQQ", "mid_signal": 2812687, "gamma_signal": 1126183, "vega_signal": 639257, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689895000}, {"instrument": "QQQ", "mid_signal": 2484597, "gamma_signal": -2295929, "vega_signal": -158848, "option_type": "P", "stock_price": 600.53, "utc_time": 1773689895000}, {"instrument": "QQQ", "mid_signal": 1364775, "gamma_signal": 158005, "vega_signal": 665474, "option_type": "C", "stock_price": 600.49, "utc_time": 1773689900000}, {"instrument": "QQQ", "mid_signal": -1883138, "gamma_signal": 117714, "vega_signal": 1555009, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689900000}, {"instrument": "QQQ", "mid_signal": -5277592, "gamma_signal": -1924091, "vega_signal": -223514, "option_type": "C", "stock_price": 600.43, "utc_time": 1773689905000}, {"instrument": "QQQ", "mid_signal": -32241, "gamma_signal": 60422, "vega_signal": 3155, "option_type": "P", "stock_price": 600.43, "utc_time": 1773689905000}, {"instrument": "QQQ", "mid_signal": 2460234, "gamma_signal": 718412, "vega_signal": 3806, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689910000}, {"instrument": "QQQ", "mid_signal": 292745, "gamma_signal": -144852, "vega_signal": -9372, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689910000}, {"instrument": "QQQ", "mid_signal": -296815, "gamma_signal": 160519, "vega_signal": -174407, "option_type": "C", "stock_price": 600.44, "utc_time": 1773689915000}, {"instrument": "QQQ", "mid_signal": -45662, "gamma_signal": 40773, "vega_signal": -156373, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689915000}, {"instrument": "QQQ", "mid_signal": 1370355, "gamma_signal": 501009, "vega_signal": 107585, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689920000}, {"instrument": "QQQ", "mid_signal": 627914, "gamma_signal": -214170, "vega_signal": 85288, "option_type": "P", "stock_price": 600.38, "utc_time": 1773689920000}, {"instrument": "QQQ", "mid_signal": 274728, "gamma_signal": 118841, "vega_signal": 2786, "option_type": "C", "stock_price": 600.42, "utc_time": 1773689925000}, {"instrument": "QQQ", "mid_signal": -388099, "gamma_signal": 539268, "vega_signal": -139806, "option_type": "P", "stock_price": 600.42, "utc_time": 1773689925000}, {"instrument": "QQQ", "mid_signal": 1423756, "gamma_signal": 135971, "vega_signal": 368446, "option_type": "C", "stock_price": 600.44, "utc_time": 1773689930000}, {"instrument": "QQQ", "mid_signal": -1401956, "gamma_signal": 164682, "vega_signal": 365322, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689930000}, {"instrument": "QQQ", "mid_signal": 2675642, "gamma_signal": 1085062, "vega_signal": 633258, "option_type": "C", "stock_price": 600.53, "utc_time": 1773689935000}, {"instrument": "QQQ", "mid_signal": 49246, "gamma_signal": -1862, "vega_signal": -31856, "option_type": "P", "stock_price": 600.49, "utc_time": 1773689935000}, {"instrument": "QQQ", "mid_signal": -21120, "gamma_signal": -202015, "vega_signal": 39057, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689940000}, {"instrument": "QQQ", "mid_signal": 41155, "gamma_signal": -8644, "vega_signal": -10548, "option_type": "P", "stock_price": 600.51, "utc_time": 1773689940000}, {"instrument": "QQQ", "mid_signal": 40070, "gamma_signal": 600231, "vega_signal": -142490, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689945000}, {"instrument": "QQQ", "mid_signal": 15044256, "gamma_signal": -2257845, "vega_signal": -291295, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689945000}, {"instrument": "QQQ", "mid_signal": -232722, "gamma_signal": -16858, "vega_signal": -173436, "option_type": "C", "stock_price": 600.45, "utc_time": 1773689950000}, {"instrument": "QQQ", "mid_signal": 423928, "gamma_signal": -179323, "vega_signal": 64414, "option_type": "P", "stock_price": 600.45, "utc_time": 1773689950000}, {"instrument": "QQQ", "mid_signal": -503199, "gamma_signal": -122396, "vega_signal": -828215, "option_type": "C", "stock_price": 600.46, "utc_time": 1773689955000}, {"instrument": "QQQ", "mid_signal": 182905, "gamma_signal": -124975, "vega_signal": -22774, "option_type": "P", "stock_price": 600.48, "utc_time": 1773689955000}, {"instrument": "QQQ", "mid_signal": 295856, "gamma_signal": 197063, "vega_signal": 56085, "option_type": "C", "stock_price": 600.47, "utc_time": 1773689960000}, {"instrument": "QQQ", "mid_signal": -65682, "gamma_signal": -13127, "vega_signal": 44156, "option_type": "P", "stock_price": 600.47, "utc_time": 1773689960000}, {"instrument": "QQQ", "mid_signal": 1950237, "gamma_signal": 371131, "vega_signal": 25075, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689965000}, {"instrument": "QQQ", "mid_signal": -52228, "gamma_signal": -53249, "vega_signal": 9778, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689965000}, {"instrument": "QQQ", "mid_signal": 1723800, "gamma_signal": 864303, "vega_signal": 5599, "option_type": "C", "stock_price": 600.36, "utc_time": 1773689970000}, {"instrument": "QQQ", "mid_signal": -169190, "gamma_signal": -1730, "vega_signal": 1013683, "option_type": "P", "stock_price": 600.36, "utc_time": 1773689970000}, {"instrument": "QQQ", "mid_signal": 2985840, "gamma_signal": 2868091, "vega_signal": 82196, "option_type": "C", "stock_price": 600.41, "utc_time": 1773689975000}, {"instrument": "QQQ", "mid_signal": 176558, "gamma_signal": -34829, "vega_signal": -19615, "option_type": "P", "stock_price": 600.41, "utc_time": 1773689975000}, {"instrument": "QQQ", "mid_signal": 116164, "gamma_signal": 201001, "vega_signal": -100195, "option_type": "C", "stock_price": 600.5, "utc_time": 1773689980000}, {"instrument": "QQQ", "mid_signal": 2115845, "gamma_signal": -153287, "vega_signal": -646385, "option_type": "P", "stock_price": 600.5, "utc_time": 1773689980000}, {"instrument": "QQQ", "mid_signal": -592150, "gamma_signal": -578507, "vega_signal": -24474, "option_type": "C", "stock_price": 600.47, "utc_time": 1773689985000}, {"instrument": "QQQ", "mid_signal": -31992, "gamma_signal": 2597, "vega_signal": 13438, "option_type": "P", "stock_price": 600.47, "utc_time": 1773689985000}, {"instrument": "QQQ", "mid_signal": -487247, "gamma_signal": -398371, "vega_signal": -123252, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689990000}, {"instrument": "QQQ", "mid_signal": 5309, "gamma_signal": -26779, "vega_signal": -45852, "option_type": "P", "stock_price": 600.38, "utc_time": 1773689990000}, {"instrument": "QQQ", "mid_signal": -2864924, "gamma_signal": -536703, "vega_signal": -645425, "option_type": "C", "stock_price": 600.38, "utc_time": 1773689995000}, {"instrument": "QQQ", "mid_signal": 534416, "gamma_signal": -70968, "vega_signal": -159095, "option_type": "P", "stock_price": 600.38, "utc_time": 1773689995000}, {"instrument": "QQQ", "mid_signal": 2684822, "gamma_signal": 122259, "vega_signal": 3508068, "option_type": "C", "stock_price": 600.38, "utc_time": 1773690000000}, {"instrument": "QQQ", "mid_signal": 1831607, "gamma_signal": -1071431, "vega_signal": -73776, "option_type": "P", "stock_price": 600.36, "utc_time": 1773690000000}, {"instrument": "QQQ", "mid_signal": -8522646, "gamma_signal": -7708406, "vega_signal": -448235, "option_type": "C", "stock_price": 600.34, "utc_time": 1773690005000}, {"instrument": "QQQ", "mid_signal": 1520276, "gamma_signal": -655072, "vega_signal": -21257, "option_type": "P", "stock_price": 600.34, "utc_time": 1773690005000}, {"instrument": "QQQ", "mid_signal": -3958428, "gamma_signal": -1920596, "vega_signal": -108006, "option_type": "C", "stock_price": 600.43, "utc_time": 1773690010000}, {"instrument": "QQQ", "mid_signal": 2615917, "gamma_signal": -995352, "vega_signal": 65626, "option_type": "P", "stock_price": 600.43, "utc_time": 1773690010000}, {"instrument": "QQQ", "mid_signal": -1288766, "gamma_signal": -407155, "vega_signal": -177624, "option_type": "C", "stock_price": 600.52, "utc_time": 1773690015000}, {"instrument": "QQQ", "mid_signal": -698046, "gamma_signal": -144473, "vega_signal": -17072, "option_type": "P", "stock_price": 600.52, "utc_time": 1773690015000}, {"instrument": "QQQ", "mid_signal": 64895, "gamma_signal": 7846, "vega_signal": -53537, "option_type": "C", "stock_price": 600.47, "utc_time": 1773690020000}, {"instrument": "QQQ", "mid_signal": -441117, "gamma_signal": 186345, "vega_signal": 54296, "option_type": "P", "stock_price": 600.48, "utc_time": 1773690020000}, {"instrument": "QQQ", "mid_signal": 1003358, "gamma_signal": 690043, "vega_signal": -37307, "option_type": "C", "stock_price": 600.51, "utc_time": 1773690025000}, {"instrument": "QQQ", "mid_signal": 368017, "gamma_signal": -18392, "vega_signal": -137376, "option_type": "P", "stock_price": 600.51, "utc_time": 1773690025000}, {"instrument": "QQQ", "mid_signal": 853773, "gamma_signal": 783881, "vega_signal": 62139, "option_type": "C", "stock_price": 600.53, "utc_time": 1773690030000}, {"instrument": "QQQ", "mid_signal": 631304, "gamma_signal": -53990, "vega_signal": -247144, "option_type": "P", "stock_price": 600.53, "utc_time": 1773690030000}, {"instrument": "QQQ", "mid_signal": -539116, "gamma_signal": 5431, "vega_signal": -205446, "option_type": "C", "stock_price": 600.53, "utc_time": 1773690035000}, {"instrument": "QQQ", "mid_signal": 812809, "gamma_signal": 17905, "vega_signal": -244505, "option_type": "P", "stock_price": 600.56, "utc_time": 1773690035000}, {"instrument": "QQQ", "mid_signal": 1190268, "gamma_signal": 335943, "vega_signal": 335117, "option_type": "C", "stock_price": 600.49, "utc_time": 1773690040000}, {"instrument": "QQQ", "mid_signal": -423779, "gamma_signal": 243162, "vega_signal": 249646, "option_type": "P", "stock_price": 600.49, "utc_time": 1773690040000}, {"instrument": "QQQ", "mid_signal": -92957, "gamma_signal": -113266, "vega_signal": -7234, "option_type": "C", "stock_price": 600.46, "utc_time": 1773690045000}, {"instrument": "QQQ", "mid_signal": -437988, "gamma_signal": 172631, "vega_signal": 75632, "option_type": "P", "stock_price": 600.46, "utc_time": 1773690045000}, {"instrument": "QQQ", "mid_signal": 943405, "gamma_signal": 500135, "vega_signal": 546452, "option_type": "C", "stock_price": 600.48, "utc_time": 1773690050000}, {"instrument": "QQQ", "mid_signal": 806386, "gamma_signal": -775129, "vega_signal": -65722, "option_type": "P", "stock_price": 600.48, "utc_time": 1773690050000}, {"instrument": "QQQ", "mid_signal": 231721, "gamma_signal": 364866, "vega_signal": -11250, "option_type": "C", "stock_price": 600.48, "utc_time": 1773690055000}, {"instrument": "QQQ", "mid_signal": -1412488, "gamma_signal": 113334, "vega_signal": 326918, "option_type": "P", "stock_price": 600.48, "utc_time": 1773690055000}, {"instrument": "QQQ", "mid_signal": -226047, "gamma_signal": 5824, "vega_signal": 68984, "option_type": "C", "stock_price": 600.41, "utc_time": 1773690060000}, {"instrument": "QQQ", "mid_signal": 242996, "gamma_signal": -57867, "vega_signal": -272636, "option_type": "P", "stock_price": 600.41, "utc_time": 1773690060000}, {"instrument": "QQQ", "mid_signal": -171123, "gamma_signal": -17717, "vega_signal": -87505, "option_type": "C", "stock_price": 600.4, "utc_time": 1773690065000}, {"instrument": "QQQ", "mid_signal": 8511421, "gamma_signal": -1303549, "vega_signal": -57969, "option_type": "P", "stock_price": 600.4, "utc_time": 1773690065000}, {"instrument": "QQQ", "mid_signal": 621866, "gamma_signal": 198616, "vega_signal": 261365, "option_type": "C", "stock_price": 600.45, "utc_time": 1773690070000}, {"instrument": "QQQ", "mid_signal": 126277, "gamma_signal": -124726, "vega_signal": 32755, "option_type": "P", "stock_price": 600.45, "utc_time": 1773690070000}, {"instrument": "QQQ", "mid_signal": 296482, "gamma_signal": 158806, "vega_signal": -21909, "option_type": "C", "stock_price": 600.46, "utc_time": 1773690075000}, {"instrument": "QQQ", "mid_signal": -559425, "gamma_signal": 180841, "vega_signal": 99897, "option_type": "P", "stock_price": 600.46, "utc_time": 1773690075000}, {"instrument": "QQQ", "mid_signal": -1182213, "gamma_signal": 60792, "vega_signal": -366632, "option_type": "C", "stock_price": 600.43, "utc_time": 1773690080000}, {"instrument": "QQQ", "mid_signal": 621, "gamma_signal": -104425, "vega_signal": 106921, "option_type": "P", "stock_price": 600.46, "utc_time": 1773690080000}, {"instrument": "QQQ", "mid_signal": -106890, "gamma_signal": -105656, "vega_signal": 7925, "option_type": "C", "stock_price": 600.37, "utc_time": 1773690085000}, {"instrument": "QQQ", "mid_signal": 138055, "gamma_signal": -251417, "vega_signal": 346292, "option_type": "P", "stock_price": 600.41, "utc_time": 1773690085000}, {"instrument": "QQQ", "mid_signal": 46554, "gamma_signal": -34056, "vega_signal": 59073, "option_type": "C", "stock_price": 600.43, "utc_time": 1773690090000}, {"instrument": "QQQ", "mid_signal": 39368, "gamma_signal": 39995, "vega_signal": -357916, "option_type": "P", "stock_price": 600.43, "utc_time": 1773690090000}, {"instrument": "QQQ", "mid_signal": -25873, "gamma_signal": -42582, "vega_signal": -3225, "option_type": "C", "stock_price": 600.32, "utc_time": 1773690095000}, {"instrument": "QQQ", "mid_signal": 628232, "gamma_signal": -281579, "vega_signal": -23124, "option_type": "P", "stock_price": 600.35, "utc_time": 1773690095000}, {"instrument": "QQQ", "mid_signal": -804430, "gamma_signal": 1120, "vega_signal": -100835, "option_type": "C", "stock_price": 600.34, "utc_time": 1773690100000}, {"instrument": "QQQ", "mid_signal": -234322, "gamma_signal": 27661, "vega_signal": 323227, "option_type": "P", "stock_price": 600.34, "utc_time": 1773690100000}, {"instrument": "QQQ", "mid_signal": -1650164, "gamma_signal": -416055, "vega_signal": -52047, "option_type": "C", "stock_price": 600.3, "utc_time": 1773690105000}, {"instrument": "QQQ", "mid_signal": -255477, "gamma_signal": -21899, "vega_signal": 139595, "option_type": "P", "stock_price": 600.3, "utc_time": 1773690105000}, {"instrument": "QQQ", "mid_signal": -1234260, "gamma_signal": -1382156, "vega_signal": -81174, "option_type": "C", "stock_price": 600.3, "utc_time": 1773690110000}, {"instrument": "QQQ", "mid_signal": 206038, "gamma_signal": -126700, "vega_signal": -197679, "option_type": "P", "stock_price": 600.3, "utc_time": 1773690110000}, {"instrument": "QQQ", "mid_signal": -3619313, "gamma_signal": -624374, "vega_signal": -1147322, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690115000}, {"instrument": "QQQ", "mid_signal": 792553, "gamma_signal": -79759, "vega_signal": -326346, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690115000}, {"instrument": "QQQ", "mid_signal": -1853151, "gamma_signal": -440970, "vega_signal": -370819, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690120000}, {"instrument": "QQQ", "mid_signal": 8779286, "gamma_signal": -1579032, "vega_signal": -2010811, "option_type": "P", "stock_price": 600.21, "utc_time": 1773690120000}, {"instrument": "QQQ", "mid_signal": 1118320, "gamma_signal": 631187, "vega_signal": 5049, "option_type": "C", "stock_price": 600.13, "utc_time": 1773690125000}, {"instrument": "QQQ", "mid_signal": -1405746, "gamma_signal": 1018429, "vega_signal": 223130, "option_type": "P", "stock_price": 600.13, "utc_time": 1773690125000}, {"instrument": "QQQ", "mid_signal": 67096, "gamma_signal": 60179, "vega_signal": -31217, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690130000}, {"instrument": "QQQ", "mid_signal": 428947, "gamma_signal": 48970, "vega_signal": -203685, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690130000}, {"instrument": "QQQ", "mid_signal": -5702467, "gamma_signal": -4786670, "vega_signal": -426312, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690135000}, {"instrument": "QQQ", "mid_signal": 3166533, "gamma_signal": 112938, "vega_signal": -2485219, "option_type": "P", "stock_price": 599.98, "utc_time": 1773690135000}, {"instrument": "QQQ", "mid_signal": 4539348, "gamma_signal": 1576928, "vega_signal": 255534, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690140000}, {"instrument": "QQQ", "mid_signal": 1514858, "gamma_signal": -727382, "vega_signal": -70573, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690140000}, {"instrument": "QQQ", "mid_signal": -2458613, "gamma_signal": -1029266, "vega_signal": -604613, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690145000}, {"instrument": "QQQ", "mid_signal": 659819, "gamma_signal": -941290, "vega_signal": 558128, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690145000}, {"instrument": "QQQ", "mid_signal": 1045225, "gamma_signal": -179057, "vega_signal": -941438, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690150000}, {"instrument": "QQQ", "mid_signal": 506730, "gamma_signal": -297439, "vega_signal": -5261, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690150000}, {"instrument": "QQQ", "mid_signal": 273108, "gamma_signal": 263871, "vega_signal": -29411, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690155000}, {"instrument": "QQQ", "mid_signal": 8388453, "gamma_signal": -7906497, "vega_signal": -440352, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690155000}, {"instrument": "QQQ", "mid_signal": 968134, "gamma_signal": 223695, "vega_signal": 896598, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690160000}, {"instrument": "QQQ", "mid_signal": -371036, "gamma_signal": 1072582, "vega_signal": -555888, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690160000}, {"instrument": "QQQ", "mid_signal": -442285, "gamma_signal": -294054, "vega_signal": -44095, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690165000}, {"instrument": "QQQ", "mid_signal": 3003429, "gamma_signal": -896616, "vega_signal": -524809, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690165000}, {"instrument": "QQQ", "mid_signal": -239641, "gamma_signal": -168482, "vega_signal": 350, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690170000}, {"instrument": "QQQ", "mid_signal": -8734, "gamma_signal": -17731, "vega_signal": -11204, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690170000}, {"instrument": "QQQ", "mid_signal": 963543, "gamma_signal": 100156, "vega_signal": 289787, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690175000}, {"instrument": "QQQ", "mid_signal": -2438926, "gamma_signal": 708885, "vega_signal": 253591, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690175000}, {"instrument": "QQQ", "mid_signal": -2110413, "gamma_signal": -1501721, "vega_signal": -288458, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690180000}, {"instrument": "QQQ", "mid_signal": 15845224, "gamma_signal": -9611730, "vega_signal": -1007959, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690180000}, {"instrument": "QQQ", "mid_signal": 988559, "gamma_signal": -995245, "vega_signal": 826995, "option_type": "C", "stock_price": 599.96, "utc_time": 1773690185000}, {"instrument": "QQQ", "mid_signal": -10537210, "gamma_signal": 6368446, "vega_signal": 421129, "option_type": "P", "stock_price": 599.96, "utc_time": 1773690185000}, {"instrument": "QQQ", "mid_signal": -486441, "gamma_signal": -75243, "vega_signal": -97468, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690190000}, {"instrument": "QQQ", "mid_signal": 32463, "gamma_signal": 219420, "vega_signal": -522557, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690190000}, {"instrument": "QQQ", "mid_signal": -58927, "gamma_signal": -187085, "vega_signal": -86963, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690195000}, {"instrument": "QQQ", "mid_signal": 1030496, "gamma_signal": 108170, "vega_signal": -75846, "option_type": "P", "stock_price": 599.95, "utc_time": 1773690195000}, {"instrument": "QQQ", "mid_signal": -56395, "gamma_signal": -1150334, "vega_signal": -69825, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690200000}, {"instrument": "QQQ", "mid_signal": 3832715, "gamma_signal": -505698, "vega_signal": -408316, "option_type": "P", "stock_price": 599.91, "utc_time": 1773690200000}, {"instrument": "QQQ", "mid_signal": 1665355, "gamma_signal": 1390106, "vega_signal": 212346, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690205000}, {"instrument": "QQQ", "mid_signal": 3082972, "gamma_signal": -1205635, "vega_signal": -319045, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690205000}, {"instrument": "QQQ", "mid_signal": -754075, "gamma_signal": -40227, "vega_signal": -1489737, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690210000}, {"instrument": "QQQ", "mid_signal": -2839523, "gamma_signal": 2433542, "vega_signal": -69394, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690210000}, {"instrument": "QQQ", "mid_signal": -2575503, "gamma_signal": -228264, "vega_signal": -611544, "option_type": "C", "stock_price": 600, "utc_time": 1773690215000}, {"instrument": "QQQ", "mid_signal": 311000, "gamma_signal": -839091, "vega_signal": 538332, "option_type": "P", "stock_price": 600, "utc_time": 1773690215000}, {"instrument": "QQQ", "mid_signal": 788193, "gamma_signal": 166537, "vega_signal": -63241, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690220000}, {"instrument": "QQQ", "mid_signal": -459797, "gamma_signal": 1043623, "vega_signal": -576618, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690220000}, {"instrument": "QQQ", "mid_signal": 5041582, "gamma_signal": 3165970, "vega_signal": 82518, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690225000}, {"instrument": "QQQ", "mid_signal": -13255609, "gamma_signal": 13798990, "vega_signal": 758946, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690225000}, {"instrument": "QQQ", "mid_signal": 1642593, "gamma_signal": -245898, "vega_signal": 612891, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690230000}, {"instrument": "QQQ", "mid_signal": 16870, "gamma_signal": 65381, "vega_signal": -97005, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690230000}, {"instrument": "QQQ", "mid_signal": 293820, "gamma_signal": 221845, "vega_signal": 16089, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690235000}, {"instrument": "QQQ", "mid_signal": -410682, "gamma_signal": 154162, "vega_signal": 321098, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690235000}, {"instrument": "QQQ", "mid_signal": 1743468, "gamma_signal": 323513, "vega_signal": 875341, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690240000}, {"instrument": "QQQ", "mid_signal": -1744386, "gamma_signal": 1398064, "vega_signal": 244830, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690240000}, {"instrument": "QQQ", "mid_signal": -381432, "gamma_signal": -137406, "vega_signal": -126074, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690245000}, {"instrument": "QQQ", "mid_signal": 1490200, "gamma_signal": -3685097, "vega_signal": -639303, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690245000}, {"instrument": "QQQ", "mid_signal": -159109, "gamma_signal": -121825, "vega_signal": -35063, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690250000}, {"instrument": "QQQ", "mid_signal": -89135, "gamma_signal": 361742, "vega_signal": -498932, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690250000}, {"instrument": "QQQ", "mid_signal": 743270, "gamma_signal": 661747, "vega_signal": -199045, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690255000}, {"instrument": "QQQ", "mid_signal": 167618, "gamma_signal": -42124, "vega_signal": 19304, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690255000}, {"instrument": "QQQ", "mid_signal": -557402, "gamma_signal": -577118, "vega_signal": -60256, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690260000}, {"instrument": "QQQ", "mid_signal": -993508, "gamma_signal": 253200, "vega_signal": 149312, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690260000}, {"instrument": "QQQ", "mid_signal": 424653, "gamma_signal": 103502, "vega_signal": 107439, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690265000}, {"instrument": "QQQ", "mid_signal": -1940442, "gamma_signal": 47039, "vega_signal": 1043787, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690265000}, {"instrument": "QQQ", "mid_signal": 363286, "gamma_signal": 28148, "vega_signal": 221145, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690270000}, {"instrument": "QQQ", "mid_signal": 2536334, "gamma_signal": -1852865, "vega_signal": -149573, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690270000}, {"instrument": "QQQ", "mid_signal": 837951, "gamma_signal": 67780, "vega_signal": 86160, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690275000}, {"instrument": "QQQ", "mid_signal": 1993159, "gamma_signal": -1299165, "vega_signal": -112215, "option_type": "P", "stock_price": 599.98, "utc_time": 1773690275000}, {"instrument": "QQQ", "mid_signal": -319847, "gamma_signal": -65798, "vega_signal": -43935, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690280000}, {"instrument": "QQQ", "mid_signal": 1624877, "gamma_signal": -928121, "vega_signal": -44206, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690280000}, {"instrument": "QQQ", "mid_signal": -439233, "gamma_signal": -393617, "vega_signal": 21857, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690285000}, {"instrument": "QQQ", "mid_signal": -1246202, "gamma_signal": 1221036, "vega_signal": 204062, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690285000}, {"instrument": "QQQ", "mid_signal": 5346002, "gamma_signal": 1427721, "vega_signal": 136903, "option_type": "C", "stock_price": 600, "utc_time": 1773690290000}, {"instrument": "QQQ", "mid_signal": 913640, "gamma_signal": -238355, "vega_signal": -306832, "option_type": "P", "stock_price": 600.015, "utc_time": 1773690290000}, {"instrument": "QQQ", "mid_signal": 1473311, "gamma_signal": 138987, "vega_signal": 453265, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690295000}, {"instrument": "QQQ", "mid_signal": 742908, "gamma_signal": 85661, "vega_signal": -1560613, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690295000}, {"instrument": "QQQ", "mid_signal": 2999041, "gamma_signal": 3684385, "vega_signal": 238692, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690300000}, {"instrument": "QQQ", "mid_signal": 78831, "gamma_signal": 1598073, "vega_signal": -674766, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690300000}, {"instrument": "QQQ", "mid_signal": 3345714, "gamma_signal": 4028004, "vega_signal": 143132, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690305000}, {"instrument": "QQQ", "mid_signal": -4432714, "gamma_signal": 4134190, "vega_signal": -627411, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690305000}, {"instrument": "QQQ", "mid_signal": 5341227, "gamma_signal": 4220236, "vega_signal": 229660, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690310000}, {"instrument": "QQQ", "mid_signal": -781550, "gamma_signal": 1709201, "vega_signal": -24908, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690310000}, {"instrument": "QQQ", "mid_signal": -134893, "gamma_signal": -160407, "vega_signal": -35466, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690315000}, {"instrument": "QQQ", "mid_signal": 3127345, "gamma_signal": -2389174, "vega_signal": -137728, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690315000}, {"instrument": "QQQ", "mid_signal": -3013570, "gamma_signal": -361864, "vega_signal": -318357, "option_type": "C", "stock_price": 600.18, "utc_time": 1773690320000}, {"instrument": "QQQ", "mid_signal": 56560, "gamma_signal": -6811, "vega_signal": -17175, "option_type": "P", "stock_price": 600.18, "utc_time": 1773690320000}, {"instrument": "QQQ", "mid_signal": 1509816, "gamma_signal": 188545, "vega_signal": 668093, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690325000}, {"instrument": "QQQ", "mid_signal": 1018867, "gamma_signal": -265107, "vega_signal": -266277, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690325000}, {"instrument": "QQQ", "mid_signal": 2232963, "gamma_signal": -113737, "vega_signal": 648128, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690330000}, {"instrument": "QQQ", "mid_signal": 57112, "gamma_signal": -91584, "vega_signal": 19865, "option_type": "P", "stock_price": 600.11, "utc_time": 1773690330000}, {"instrument": "QQQ", "mid_signal": 124222, "gamma_signal": -155244, "vega_signal": -121104, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690335000}, {"instrument": "QQQ", "mid_signal": -564502, "gamma_signal": 143218, "vega_signal": 200340, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690335000}, {"instrument": "QQQ", "mid_signal": 93906, "gamma_signal": 64341, "vega_signal": 3285, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690340000}, {"instrument": "QQQ", "mid_signal": -990513, "gamma_signal": 67589, "vega_signal": 473262, "option_type": "P", "stock_price": 599.96, "utc_time": 1773690340000}, {"instrument": "QQQ", "mid_signal": 889144, "gamma_signal": 91675, "vega_signal": 345604, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690345000}, {"instrument": "QQQ", "mid_signal": 206125, "gamma_signal": -23843, "vega_signal": 30838, "option_type": "P", "stock_price": 599.96, "utc_time": 1773690345000}, {"instrument": "QQQ", "mid_signal": -4105014, "gamma_signal": -1124746, "vega_signal": 35950, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690350000}, {"instrument": "QQQ", "mid_signal": 1950931, "gamma_signal": -444485, "vega_signal": -721485, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690350000}, {"instrument": "QQQ", "mid_signal": -175484, "gamma_signal": 271022, "vega_signal": -744905, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690355000}, {"instrument": "QQQ", "mid_signal": 1405396, "gamma_signal": 70460, "vega_signal": -102331, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690355000}, {"instrument": "QQQ", "mid_signal": 873754, "gamma_signal": 576303, "vega_signal": 259418, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690360000}, {"instrument": "QQQ", "mid_signal": 74293, "gamma_signal": 623899, "vega_signal": -75309, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690360000}, {"instrument": "QQQ", "mid_signal": 395346, "gamma_signal": 273397, "vega_signal": 22861, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690365000}, {"instrument": "QQQ", "mid_signal": 216329, "gamma_signal": 1280521, "vega_signal": -1309978, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690365000}, {"instrument": "QQQ", "mid_signal": 258172, "gamma_signal": 479307, "vega_signal": -968, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690370000}, {"instrument": "QQQ", "mid_signal": -2404249, "gamma_signal": 254223, "vega_signal": 288098, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690370000}, {"instrument": "QQQ", "mid_signal": 162053, "gamma_signal": 42601, "vega_signal": 46622, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690375000}, {"instrument": "QQQ", "mid_signal": -139570, "gamma_signal": 1118, "vega_signal": 79764, "option_type": "P", "stock_price": 599.92, "utc_time": 1773690375000}, {"instrument": "QQQ", "mid_signal": -281900, "gamma_signal": -79229, "vega_signal": -60303, "option_type": "C", "stock_price": 599.96, "utc_time": 1773690380000}, {"instrument": "QQQ", "mid_signal": -1436245, "gamma_signal": 497652, "vega_signal": 38737, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690380000}, {"instrument": "QQQ", "mid_signal": 2867013, "gamma_signal": 1618768, "vega_signal": 142668, "option_type": "C", "stock_price": 599.93, "utc_time": 1773690385000}, {"instrument": "QQQ", "mid_signal": -1112934, "gamma_signal": 339803, "vega_signal": 531603, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690385000}, {"instrument": "QQQ", "mid_signal": -449970, "gamma_signal": -42804, "vega_signal": -214097, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690390000}, {"instrument": "QQQ", "mid_signal": -192082, "gamma_signal": -7281, "vega_signal": 179140, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690390000}, {"instrument": "QQQ", "mid_signal": 107696, "gamma_signal": 1411742, "vega_signal": 59091, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690395000}, {"instrument": "QQQ", "mid_signal": 1126258, "gamma_signal": -132719, "vega_signal": -237374, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690395000}, {"instrument": "QQQ", "mid_signal": 2202053, "gamma_signal": 3210801, "vega_signal": 254481, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690400000}, {"instrument": "QQQ", "mid_signal": -183519, "gamma_signal": -78975, "vega_signal": -59996, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690400000}, {"instrument": "QQQ", "mid_signal": -1418482, "gamma_signal": -203130, "vega_signal": -908371, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690405000}, {"instrument": "QQQ", "mid_signal": 538334, "gamma_signal": -275835, "vega_signal": -138338, "option_type": "P", "stock_price": 599.86, "utc_time": 1773690405000}, {"instrument": "QQQ", "mid_signal": -209268, "gamma_signal": 136905, "vega_signal": 98028, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690410000}, {"instrument": "QQQ", "mid_signal": -878444, "gamma_signal": 8747, "vega_signal": 173511, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690410000}, {"instrument": "QQQ", "mid_signal": 111259, "gamma_signal": 83720, "vega_signal": -53473, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690415000}, {"instrument": "QQQ", "mid_signal": -1349274, "gamma_signal": 147493, "vega_signal": 405765, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690415000}, {"instrument": "QQQ", "mid_signal": -1036407, "gamma_signal": 57680, "vega_signal": -93916, "option_type": "C", "stock_price": 599.83, "utc_time": 1773690420000}, {"instrument": "QQQ", "mid_signal": -140968, "gamma_signal": 11873, "vega_signal": -114835, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690420000}, {"instrument": "QQQ", "mid_signal": -757352, "gamma_signal": -469303, "vega_signal": -48728, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690425000}, {"instrument": "QQQ", "mid_signal": -1929699, "gamma_signal": 217038, "vega_signal": 476779, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690425000}, {"instrument": "QQQ", "mid_signal": -553951, "gamma_signal": -190264, "vega_signal": -87159, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690430000}, {"instrument": "QQQ", "mid_signal": 526458, "gamma_signal": -487257, "vega_signal": -118085, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690430000}, {"instrument": "QQQ", "mid_signal": 195069, "gamma_signal": 48401, "vega_signal": 5990, "option_type": "C", "stock_price": 599.83, "utc_time": 1773690435000}, {"instrument": "QQQ", "mid_signal": 1706853, "gamma_signal": -687352, "vega_signal": -418025, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690435000}, {"instrument": "QQQ", "mid_signal": 585468, "gamma_signal": 143485, "vega_signal": 57960, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690440000}, {"instrument": "QQQ", "mid_signal": -1627665, "gamma_signal": 754981, "vega_signal": 161877, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690440000}, {"instrument": "QQQ", "mid_signal": 3614335, "gamma_signal": 647444, "vega_signal": 767962, "option_type": "C", "stock_price": 599.81, "utc_time": 1773690445000}, {"instrument": "QQQ", "mid_signal": 464284, "gamma_signal": 474225, "vega_signal": -17115, "option_type": "P", "stock_price": 599.83, "utc_time": 1773690445000}, {"instrument": "QQQ", "mid_signal": -1214997, "gamma_signal": -136806, "vega_signal": -933442, "option_type": "C", "stock_price": 599.81, "utc_time": 1773690450000}, {"instrument": "QQQ", "mid_signal": 878612, "gamma_signal": -58859, "vega_signal": -227070, "option_type": "P", "stock_price": 599.8, "utc_time": 1773690450000}, {"instrument": "QQQ", "mid_signal": -281, "gamma_signal": -140850, "vega_signal": 38909, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690455000}, {"instrument": "QQQ", "mid_signal": -2655412, "gamma_signal": 648053, "vega_signal": 655821, "option_type": "P", "stock_price": 599.78, "utc_time": 1773690455000}, {"instrument": "QQQ", "mid_signal": -112789, "gamma_signal": -4903, "vega_signal": -42395, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690460000}, {"instrument": "QQQ", "mid_signal": -3418300, "gamma_signal": 387947, "vega_signal": 1121429, "option_type": "P", "stock_price": 599.86, "utc_time": 1773690460000}, {"instrument": "QQQ", "mid_signal": 3940562, "gamma_signal": 927623, "vega_signal": 229170, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690465000}, {"instrument": "QQQ", "mid_signal": -90027, "gamma_signal": 168927, "vega_signal": -283772, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690465000}, {"instrument": "QQQ", "mid_signal": -666285, "gamma_signal": -367754, "vega_signal": 1077788, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690470000}, {"instrument": "QQQ", "mid_signal": 421074, "gamma_signal": -54657, "vega_signal": -106322, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690470000}, {"instrument": "QQQ", "mid_signal": 436863, "gamma_signal": -148476, "vega_signal": 38360, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690475000}, {"instrument": "QQQ", "mid_signal": 173597, "gamma_signal": -279138, "vega_signal": -61397, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690475000}, {"instrument": "QQQ", "mid_signal": 820903, "gamma_signal": 86111, "vega_signal": 466474, "option_type": "C", "stock_price": 599.81, "utc_time": 1773690480000}, {"instrument": "QQQ", "mid_signal": 208953, "gamma_signal": -188164, "vega_signal": -20087, "option_type": "P", "stock_price": 599.81, "utc_time": 1773690480000}, {"instrument": "QQQ", "mid_signal": -126108, "gamma_signal": -11107, "vega_signal": -17221, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690485000}, {"instrument": "QQQ", "mid_signal": -841265, "gamma_signal": 340649, "vega_signal": 39296, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690485000}, {"instrument": "QQQ", "mid_signal": 267524, "gamma_signal": 479203, "vega_signal": -19919, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690490000}, {"instrument": "QQQ", "mid_signal": -359184, "gamma_signal": -30943, "vega_signal": 311576, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690490000}, {"instrument": "QQQ", "mid_signal": -24327, "gamma_signal": -122340, "vega_signal": 72213, "option_type": "C", "stock_price": 599.86, "utc_time": 1773690495000}, {"instrument": "QQQ", "mid_signal": -4209088, "gamma_signal": 3340557, "vega_signal": 58514, "option_type": "P", "stock_price": 599.86, "utc_time": 1773690495000}, {"instrument": "QQQ", "mid_signal": 94031, "gamma_signal": 35072, "vega_signal": 108791, "option_type": "C", "stock_price": 599.82, "utc_time": 1773690500000}, {"instrument": "QQQ", "mid_signal": -1044058, "gamma_signal": 1504015, "vega_signal": 102567, "option_type": "P", "stock_price": 599.82, "utc_time": 1773690500000}, {"instrument": "QQQ", "mid_signal": -1515944, "gamma_signal": -431361, "vega_signal": -958160, "option_type": "C", "stock_price": 599.845, "utc_time": 1773690505000}, {"instrument": "QQQ", "mid_signal": 6341473, "gamma_signal": -5487176, "vega_signal": -193165, "option_type": "P", "stock_price": 599.845, "utc_time": 1773690505000}, {"instrument": "QQQ", "mid_signal": -31878, "gamma_signal": -4727, "vega_signal": -25600, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690510000}, {"instrument": "QQQ", "mid_signal": 20618, "gamma_signal": -2918, "vega_signal": -599, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690510000}, {"instrument": "QQQ", "mid_signal": 78612, "gamma_signal": -214892, "vega_signal": 107925, "option_type": "C", "stock_price": 599.79, "utc_time": 1773690515000}, {"instrument": "QQQ", "mid_signal": -801655, "gamma_signal": 321511, "vega_signal": -52088, "option_type": "P", "stock_price": 599.79, "utc_time": 1773690515000}, {"instrument": "QQQ", "mid_signal": -900050, "gamma_signal": -41499, "vega_signal": -382578, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690520000}, {"instrument": "QQQ", "mid_signal": -101727, "gamma_signal": 93743, "vega_signal": -374596, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690520000}, {"instrument": "QQQ", "mid_signal": 35005, "gamma_signal": 20331, "vega_signal": -21619, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690525000}, {"instrument": "QQQ", "mid_signal": 989212, "gamma_signal": -104910, "vega_signal": -226433, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690525000}, {"instrument": "QQQ", "mid_signal": -308792, "gamma_signal": -242135, "vega_signal": -436924, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690530000}, {"instrument": "QQQ", "mid_signal": -82936, "gamma_signal": -23929, "vega_signal": -77339, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690530000}, {"instrument": "QQQ", "mid_signal": -338904, "gamma_signal": -283384, "vega_signal": -41064, "option_type": "C", "stock_price": 599.76, "utc_time": 1773690535000}, {"instrument": "QQQ", "mid_signal": -46426, "gamma_signal": 248301, "vega_signal": -156979, "option_type": "P", "stock_price": 599.76, "utc_time": 1773690535000}, {"instrument": "QQQ", "mid_signal": 560148, "gamma_signal": -405255, "vega_signal": 477189, "option_type": "C", "stock_price": 599.75, "utc_time": 1773690540000}, {"instrument": "QQQ", "mid_signal": 2959191, "gamma_signal": 1228738, "vega_signal": 321351, "option_type": "P", "stock_price": 599.82, "utc_time": 1773690540000}, {"instrument": "QQQ", "mid_signal": -1030032, "gamma_signal": 74382, "vega_signal": -305410, "option_type": "C", "stock_price": 599.85, "utc_time": 1773690545000}, {"instrument": "QQQ", "mid_signal": 252907, "gamma_signal": 363392, "vega_signal": 677, "option_type": "P", "stock_price": 599.85, "utc_time": 1773690545000}, {"instrument": "QQQ", "mid_signal": 311201, "gamma_signal": 225896, "vega_signal": 29361, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690550000}, {"instrument": "QQQ", "mid_signal": 375661, "gamma_signal": -214851, "vega_signal": 46576, "option_type": "P", "stock_price": 599.84, "utc_time": 1773690550000}, {"instrument": "QQQ", "mid_signal": 1984656, "gamma_signal": 1752231, "vega_signal": 55063, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690555000}, {"instrument": "QQQ", "mid_signal": 5842192, "gamma_signal": -1015589, "vega_signal": -266607, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690555000}, {"instrument": "QQQ", "mid_signal": -292975, "gamma_signal": -246006, "vega_signal": 8178, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690560000}, {"instrument": "QQQ", "mid_signal": 915829, "gamma_signal": 11158, "vega_signal": -149788, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690560000}, {"instrument": "QQQ", "mid_signal": 559912, "gamma_signal": 750495, "vega_signal": -95576, "option_type": "C", "stock_price": 600, "utc_time": 1773690565000}, {"instrument": "QQQ", "mid_signal": 1013194, "gamma_signal": -20430, "vega_signal": -89331, "option_type": "P", "stock_price": 600, "utc_time": 1773690565000}, {"instrument": "QQQ", "mid_signal": 1259001, "gamma_signal": 197495, "vega_signal": 592866, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690570000}, {"instrument": "QQQ", "mid_signal": -832901, "gamma_signal": 193622, "vega_signal": 167498, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690570000}, {"instrument": "QQQ", "mid_signal": 930970, "gamma_signal": 311042, "vega_signal": 3377, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690575000}, {"instrument": "QQQ", "mid_signal": -70923, "gamma_signal": -23015, "vega_signal": 64303, "option_type": "P", "stock_price": 600.04, "utc_time": 1773690575000}, {"instrument": "QQQ", "mid_signal": -70199, "gamma_signal": 249620, "vega_signal": -131817, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690580000}, {"instrument": "QQQ", "mid_signal": 1476801, "gamma_signal": 131162, "vega_signal": -4740034, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690580000}, {"instrument": "QQQ", "mid_signal": 496002, "gamma_signal": 265282, "vega_signal": 203670, "option_type": "C", "stock_price": 599.99, "utc_time": 1773690585000}, {"instrument": "QQQ", "mid_signal": -2151977, "gamma_signal": 602939, "vega_signal": 323938, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690585000}, {"instrument": "QQQ", "mid_signal": 336161, "gamma_signal": 12263, "vega_signal": 556719, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690590000}, {"instrument": "QQQ", "mid_signal": -46753, "gamma_signal": 49542, "vega_signal": -45533, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690590000}, {"instrument": "QQQ", "mid_signal": 109691, "gamma_signal": 68235, "vega_signal": 24680, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690595000}, {"instrument": "QQQ", "mid_signal": -459244, "gamma_signal": 211124, "vega_signal": -32241, "option_type": "P", "stock_price": 600.04, "utc_time": 1773690595000}, {"instrument": "QQQ", "mid_signal": 413472, "gamma_signal": 114933, "vega_signal": 43657, "option_type": "C", "stock_price": 599.8, "utc_time": 1773690600000}, {"instrument": "QQQ", "mid_signal": -1056347, "gamma_signal": -40041, "vega_signal": 820985, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690600000}, {"instrument": "QQQ", "mid_signal": 93869, "gamma_signal": -676687, "vega_signal": 397300, "option_type": "C", "stock_price": 599.65, "utc_time": 1773690605000}, {"instrument": "QQQ", "mid_signal": 2347687, "gamma_signal": -777093, "vega_signal": -84485, "option_type": "P", "stock_price": 599.65, "utc_time": 1773690605000}, {"instrument": "QQQ", "mid_signal": -6509717, "gamma_signal": -5561907, "vega_signal": -8118, "option_type": "C", "stock_price": 599.58, "utc_time": 1773690610000}, {"instrument": "QQQ", "mid_signal": 2360464, "gamma_signal": 537923, "vega_signal": -2810601, "option_type": "P", "stock_price": 599.58, "utc_time": 1773690610000}, {"instrument": "QQQ", "mid_signal": 479584, "gamma_signal": -80541, "vega_signal": 161821, "option_type": "C", "stock_price": 599.63, "utc_time": 1773690615000}, {"instrument": "QQQ", "mid_signal": 3329203, "gamma_signal": -2589869, "vega_signal": -382386, "option_type": "P", "stock_price": 599.63, "utc_time": 1773690615000}, {"instrument": "QQQ", "mid_signal": -190860, "gamma_signal": -199252, "vega_signal": 378978, "option_type": "C", "stock_price": 599.61, "utc_time": 1773690620000}, {"instrument": "QQQ", "mid_signal": -3858372, "gamma_signal": 3193311, "vega_signal": 123769, "option_type": "P", "stock_price": 599.57, "utc_time": 1773690620000}, {"instrument": "QQQ", "mid_signal": -832651, "gamma_signal": -245814, "vega_signal": -9888, "option_type": "C", "stock_price": 599.57, "utc_time": 1773690625000}, {"instrument": "QQQ", "mid_signal": -10970441, "gamma_signal": -194806, "vega_signal": 22574082, "option_type": "P", "stock_price": 599.57, "utc_time": 1773690625000}, {"instrument": "QQQ", "mid_signal": 76106, "gamma_signal": 36555, "vega_signal": 72446, "option_type": "C", "stock_price": 599.65, "utc_time": 1773690630000}, {"instrument": "QQQ", "mid_signal": 1465245, "gamma_signal": -4236042, "vega_signal": -189338, "option_type": "P", "stock_price": 599.65, "utc_time": 1773690630000}, {"instrument": "QQQ", "mid_signal": -1251134, "gamma_signal": -267038, "vega_signal": 103573, "option_type": "C", "stock_price": 599.79, "utc_time": 1773690635000}, {"instrument": "QQQ", "mid_signal": -2536466, "gamma_signal": 275338, "vega_signal": 513126, "option_type": "P", "stock_price": 599.81, "utc_time": 1773690635000}, {"instrument": "QQQ", "mid_signal": 591804, "gamma_signal": -138747, "vega_signal": 440566, "option_type": "C", "stock_price": 599.87, "utc_time": 1773690640000}, {"instrument": "QQQ", "mid_signal": 202952, "gamma_signal": 86438, "vega_signal": -28279, "option_type": "P", "stock_price": 599.87, "utc_time": 1773690640000}, {"instrument": "QQQ", "mid_signal": -145473, "gamma_signal": 25795, "vega_signal": -14868, "option_type": "C", "stock_price": 599.84, "utc_time": 1773690645000}, {"instrument": "QQQ", "mid_signal": 32549, "gamma_signal": 43308, "vega_signal": 1229, "option_type": "P", "stock_price": 599.81, "utc_time": 1773690645000}, {"instrument": "QQQ", "mid_signal": 364987, "gamma_signal": -37847, "vega_signal": 564024, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690650000}, {"instrument": "QQQ", "mid_signal": 62419, "gamma_signal": -81199, "vega_signal": -183777, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690650000}, {"instrument": "QQQ", "mid_signal": -422330, "gamma_signal": -39561, "vega_signal": -922404, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690655000}, {"instrument": "QQQ", "mid_signal": 1643162, "gamma_signal": 555859, "vega_signal": -191119, "option_type": "P", "stock_price": 599.94, "utc_time": 1773690655000}, {"instrument": "QQQ", "mid_signal": 258005, "gamma_signal": -126546, "vega_signal": 92219, "option_type": "C", "stock_price": 599.9, "utc_time": 1773690660000}, {"instrument": "QQQ", "mid_signal": 1738542, "gamma_signal": -1249993, "vega_signal": 23014, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690660000}, {"instrument": "QQQ", "mid_signal": -687149, "gamma_signal": 90423, "vega_signal": -1815582, "option_type": "C", "stock_price": 600.04, "utc_time": 1773690665000}, {"instrument": "QQQ", "mid_signal": 1547435, "gamma_signal": 128566, "vega_signal": -981606, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690665000}, {"instrument": "QQQ", "mid_signal": -2240283, "gamma_signal": -26332, "vega_signal": 25826, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690670000}, {"instrument": "QQQ", "mid_signal": 791984, "gamma_signal": 268537, "vega_signal": -1025490, "option_type": "P", "stock_price": 600.14, "utc_time": 1773690670000}, {"instrument": "QQQ", "mid_signal": 1068775, "gamma_signal": 62368, "vega_signal": 1076392, "option_type": "C", "stock_price": 600.21, "utc_time": 1773690675000}, {"instrument": "QQQ", "mid_signal": -716455, "gamma_signal": -152505, "vega_signal": 2571, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690675000}, {"instrument": "QQQ", "mid_signal": 839707, "gamma_signal": 621405, "vega_signal": 99136, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690680000}, {"instrument": "QQQ", "mid_signal": 2656696, "gamma_signal": -803013, "vega_signal": -372825, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690680000}, {"instrument": "QQQ", "mid_signal": -206549, "gamma_signal": -99441, "vega_signal": 597612, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690685000}, {"instrument": "QQQ", "mid_signal": 48947, "gamma_signal": 70107, "vega_signal": 337119, "option_type": "P", "stock_price": 600.24, "utc_time": 1773690685000}, {"instrument": "QQQ", "mid_signal": -454159, "gamma_signal": -388951, "vega_signal": -4714, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690690000}, {"instrument": "QQQ", "mid_signal": 20428026, "gamma_signal": -11504689, "vega_signal": -2013189, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690690000}, {"instrument": "QQQ", "mid_signal": 68538, "gamma_signal": -197000, "vega_signal": 67101, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690695000}, {"instrument": "QQQ", "mid_signal": 2231659, "gamma_signal": -2170374, "vega_signal": -337395, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690695000}, {"instrument": "QQQ", "mid_signal": 1272710, "gamma_signal": 318091, "vega_signal": 443464, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690700000}, {"instrument": "QQQ", "mid_signal": -1722019, "gamma_signal": 1028372, "vega_signal": 470483, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690700000}, {"instrument": "QQQ", "mid_signal": -362816, "gamma_signal": -119582, "vega_signal": 61974, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690705000}, {"instrument": "QQQ", "mid_signal": 283188, "gamma_signal": -12253, "vega_signal": -20335, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690705000}, {"instrument": "QQQ", "mid_signal": 955487, "gamma_signal": 32963, "vega_signal": 535104, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690710000}, {"instrument": "QQQ", "mid_signal": 597181, "gamma_signal": -328118, "vega_signal": -95813, "option_type": "P", "stock_price": 600.14, "utc_time": 1773690710000}, {"instrument": "QQQ", "mid_signal": 1385551, "gamma_signal": 112556, "vega_signal": 465544, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690715000}, {"instrument": "QQQ", "mid_signal": -919416, "gamma_signal": 56958, "vega_signal": 583927, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690715000}, {"instrument": "QQQ", "mid_signal": -1165515, "gamma_signal": -118140, "vega_signal": -253993, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690720000}, {"instrument": "QQQ", "mid_signal": -1595209, "gamma_signal": -117290, "vega_signal": 365563, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690720000}, {"instrument": "QQQ", "mid_signal": 1402665, "gamma_signal": 464788, "vega_signal": 156671, "option_type": "C", "stock_price": 600.23, "utc_time": 1773690725000}, {"instrument": "QQQ", "mid_signal": -4417309, "gamma_signal": 3190041, "vega_signal": 1574760, "option_type": "P", "stock_price": 600.23, "utc_time": 1773690725000}, {"instrument": "QQQ", "mid_signal": -82506, "gamma_signal": -44421, "vega_signal": 3128, "option_type": "C", "stock_price": 600.345, "utc_time": 1773690730000}, {"instrument": "QQQ", "mid_signal": 390782, "gamma_signal": -513912, "vega_signal": 58170, "option_type": "P", "stock_price": 600.345, "utc_time": 1773690730000}, {"instrument": "QQQ", "mid_signal": 3310537, "gamma_signal": 1486158, "vega_signal": 497682, "option_type": "C", "stock_price": 600.27, "utc_time": 1773690735000}, {"instrument": "QQQ", "mid_signal": 1419649, "gamma_signal": -2102005, "vega_signal": 124996, "option_type": "P", "stock_price": 600.35, "utc_time": 1773690735000}, {"instrument": "QQQ", "mid_signal": -162718, "gamma_signal": -348309, "vega_signal": 32691, "option_type": "C", "stock_price": 600.33, "utc_time": 1773690740000}, {"instrument": "QQQ", "mid_signal": 1179438, "gamma_signal": -1082943, "vega_signal": -227758, "option_type": "P", "stock_price": 600.33, "utc_time": 1773690740000}, {"instrument": "QQQ", "mid_signal": 2119744, "gamma_signal": 1638281, "vega_signal": 92363, "option_type": "C", "stock_price": 600.27, "utc_time": 1773690745000}, {"instrument": "QQQ", "mid_signal": 93714, "gamma_signal": -186897, "vega_signal": 5926, "option_type": "P", "stock_price": 600.27, "utc_time": 1773690745000}, {"instrument": "QQQ", "mid_signal": -952547, "gamma_signal": -156852, "vega_signal": -195761, "option_type": "C", "stock_price": 600.11, "utc_time": 1773690750000}, {"instrument": "QQQ", "mid_signal": -3139528, "gamma_signal": 5302165, "vega_signal": 662866, "option_type": "P", "stock_price": 600.11, "utc_time": 1773690750000}, {"instrument": "QQQ", "mid_signal": 56007, "gamma_signal": -276141, "vega_signal": 109809, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690755000}, {"instrument": "QQQ", "mid_signal": 2790553, "gamma_signal": -1338483, "vega_signal": -410294, "option_type": "P", "stock_price": 600.14, "utc_time": 1773690755000}, {"instrument": "QQQ", "mid_signal": -355984, "gamma_signal": -2676, "vega_signal": -196451, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690760000}, {"instrument": "QQQ", "mid_signal": -627744, "gamma_signal": -29237, "vega_signal": -280380, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690760000}, {"instrument": "QQQ", "mid_signal": -1047989, "gamma_signal": -232061, "vega_signal": -337421, "option_type": "C", "stock_price": 600.07, "utc_time": 1773690765000}, {"instrument": "QQQ", "mid_signal": 148585, "gamma_signal": -634652, "vega_signal": 37783, "option_type": "P", "stock_price": 600.07, "utc_time": 1773690765000}, {"instrument": "QQQ", "mid_signal": -266164, "gamma_signal": -85340, "vega_signal": -13604, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690770000}, {"instrument": "QQQ", "mid_signal": -331194, "gamma_signal": 64100, "vega_signal": 391127, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690770000}, {"instrument": "QQQ", "mid_signal": 744411, "gamma_signal": 1961085, "vega_signal": -199596, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690775000}, {"instrument": "QQQ", "mid_signal": -3833351, "gamma_signal": 135601, "vega_signal": 1021828, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690775000}, {"instrument": "QQQ", "mid_signal": 9212, "gamma_signal": 221651, "vega_signal": 25233, "option_type": "C", "stock_price": 599.98, "utc_time": 1773690780000}, {"instrument": "QQQ", "mid_signal": 2881670, "gamma_signal": -2940058, "vega_signal": -129188, "option_type": "P", "stock_price": 599.98, "utc_time": 1773690780000}, {"instrument": "QQQ", "mid_signal": 296234, "gamma_signal": 183912, "vega_signal": 73692, "option_type": "C", "stock_price": 600.06, "utc_time": 1773690785000}, {"instrument": "QQQ", "mid_signal": 4492, "gamma_signal": 108885, "vega_signal": 413888, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690785000}, {"instrument": "QQQ", "mid_signal": 303738, "gamma_signal": 204932, "vega_signal": -10365, "option_type": "C", "stock_price": 600.01, "utc_time": 1773690790000}, {"instrument": "QQQ", "mid_signal": -122893, "gamma_signal": 143891, "vega_signal": 22792, "option_type": "P", "stock_price": 600.01, "utc_time": 1773690790000}, {"instrument": "QQQ", "mid_signal": 29903, "gamma_signal": -42942, "vega_signal": 67783, "option_type": "C", "stock_price": 600, "utc_time": 1773690795000}, {"instrument": "QQQ", "mid_signal": -59085, "gamma_signal": -51476, "vega_signal": 201324, "option_type": "P", "stock_price": 600, "utc_time": 1773690795000}, {"instrument": "QQQ", "mid_signal": -142740, "gamma_signal": -119032, "vega_signal": -40938, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690800000}, {"instrument": "QQQ", "mid_signal": -2291425, "gamma_signal": -127163, "vega_signal": 1117452, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690800000}, {"instrument": "QQQ", "mid_signal": -157674, "gamma_signal": 72204, "vega_signal": 13271, "option_type": "C", "stock_price": 600.19, "utc_time": 1773690805000}, {"instrument": "QQQ", "mid_signal": 1877695, "gamma_signal": -667170, "vega_signal": 23017, "option_type": "P", "stock_price": 600.19, "utc_time": 1773690805000}, {"instrument": "QQQ", "mid_signal": 1703381, "gamma_signal": 2518921, "vega_signal": 167837, "option_type": "C", "stock_price": 600.16, "utc_time": 1773690810000}, {"instrument": "QQQ", "mid_signal": 54770, "gamma_signal": -21409, "vega_signal": -218372, "option_type": "P", "stock_price": 600.16, "utc_time": 1773690810000}, {"instrument": "QQQ", "mid_signal": 665493, "gamma_signal": 24032, "vega_signal": 788712, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690815000}, {"instrument": "QQQ", "mid_signal": -327388, "gamma_signal": 534067, "vega_signal": -6960, "option_type": "P", "stock_price": 600.09, "utc_time": 1773690815000}, {"instrument": "QQQ", "mid_signal": 167519, "gamma_signal": -155824, "vega_signal": 140247, "option_type": "C", "stock_price": 600.24, "utc_time": 1773690820000}, {"instrument": "QQQ", "mid_signal": -563304, "gamma_signal": -324468, "vega_signal": 619887, "option_type": "P", "stock_price": 600.24, "utc_time": 1773690820000}, {"instrument": "QQQ", "mid_signal": -1683172, "gamma_signal": -107575, "vega_signal": -520335, "option_type": "C", "stock_price": 600.28, "utc_time": 1773690825000}, {"instrument": "QQQ", "mid_signal": -137245, "gamma_signal": 143614, "vega_signal": 19428, "option_type": "P", "stock_price": 600.28, "utc_time": 1773690825000}, {"instrument": "QQQ", "mid_signal": 138224, "gamma_signal": -99712, "vega_signal": -57918, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690830000}, {"instrument": "QQQ", "mid_signal": -691400, "gamma_signal": -419556, "vega_signal": 227900, "option_type": "P", "stock_price": 600.22, "utc_time": 1773690830000}, {"instrument": "QQQ", "mid_signal": -58826, "gamma_signal": -22264, "vega_signal": 955218, "option_type": "C", "stock_price": 600.18, "utc_time": 1773690835000}, {"instrument": "QQQ", "mid_signal": -915924, "gamma_signal": 54063, "vega_signal": 219426, "option_type": "P", "stock_price": 600.18, "utc_time": 1773690835000}, {"instrument": "QQQ", "mid_signal": -1323571, "gamma_signal": -1343973, "vega_signal": -8442, "option_type": "C", "stock_price": 600.21, "utc_time": 1773690840000}, {"instrument": "QQQ", "mid_signal": 947093, "gamma_signal": -1584032, "vega_signal": -186850, "option_type": "P", "stock_price": 600.21, "utc_time": 1773690840000}, {"instrument": "QQQ", "mid_signal": -336013, "gamma_signal": 820095, "vega_signal": -276376, "option_type": "C", "stock_price": 600.22, "utc_time": 1773690845000}, {"instrument": "QQQ", "mid_signal": 25759, "gamma_signal": -1886, "vega_signal": -7269, "option_type": "P", "stock_price": 600.21, "utc_time": 1773690845000}, {"instrument": "QQQ", "mid_signal": 919619, "gamma_signal": 340389, "vega_signal": 325756, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690850000}, {"instrument": "QQQ", "mid_signal": 358061, "gamma_signal": -432665, "vega_signal": -63412, "option_type": "P", "stock_price": 600.09, "utc_time": 1773690850000}, {"instrument": "QQQ", "mid_signal": -466276, "gamma_signal": 31101, "vega_signal": -95748, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690855000}, {"instrument": "QQQ", "mid_signal": -365264, "gamma_signal": 292961, "vega_signal": 353059, "option_type": "P", "stock_price": 600.06, "utc_time": 1773690855000}, {"instrument": "QQQ", "mid_signal": 548069, "gamma_signal": 1460349, "vega_signal": -116069, "option_type": "C", "stock_price": 600.03, "utc_time": 1773690860000}, {"instrument": "QQQ", "mid_signal": 832271, "gamma_signal": -237304, "vega_signal": -454137, "option_type": "P", "stock_price": 600.03, "utc_time": 1773690860000}, {"instrument": "QQQ", "mid_signal": -635189, "gamma_signal": -590717, "vega_signal": 36405, "option_type": "C", "stock_price": 599.94, "utc_time": 1773690865000}, {"instrument": "QQQ", "mid_signal": 113880, "gamma_signal": 29875, "vega_signal": -137981, "option_type": "P", "stock_price": 599.99, "utc_time": 1773690865000}, {"instrument": "QQQ", "mid_signal": 1112309, "gamma_signal": 182161, "vega_signal": 265857, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690870000}, {"instrument": "QQQ", "mid_signal": -861267, "gamma_signal": 134989, "vega_signal": 168235, "option_type": "P", "stock_price": 599.89, "utc_time": 1773690870000}, {"instrument": "QQQ", "mid_signal": -2792879, "gamma_signal": -1558069, "vega_signal": -1208267, "option_type": "C", "stock_price": 599.88, "utc_time": 1773690875000}, {"instrument": "QQQ", "mid_signal": 807575, "gamma_signal": -244402, "vega_signal": -127948, "option_type": "P", "stock_price": 599.88, "utc_time": 1773690875000}, {"instrument": "QQQ", "mid_signal": 133042, "gamma_signal": 15058, "vega_signal": 137725, "option_type": "C", "stock_price": 599.95, "utc_time": 1773690880000}, {"instrument": "QQQ", "mid_signal": 467331, "gamma_signal": 28749, "vega_signal": -206652, "option_type": "P", "stock_price": 599.93, "utc_time": 1773690880000}, {"instrument": "QQQ", "mid_signal": 4653689, "gamma_signal": 466403, "vega_signal": 1377176, "option_type": "C", "stock_price": 599.97, "utc_time": 1773690885000}, {"instrument": "QQQ", "mid_signal": -42668, "gamma_signal": -560693, "vega_signal": 491137, "option_type": "P", "stock_price": 599.97, "utc_time": 1773690885000}, {"instrument": "QQQ", "mid_signal": 56845, "gamma_signal": 21546, "vega_signal": 28602, "option_type": "C", "stock_price": 599.89, "utc_time": 1773690890000}, {"instrument": "QQQ", "mid_signal": -2896017, "gamma_signal": 1488879, "vega_signal": 799422, "option_type": "P", "stock_price": 599.9, "utc_time": 1773690890000}, {"instrument": "QQQ", "mid_signal": 723289, "gamma_signal": 113791, "vega_signal": 610352, "option_type": "C", "stock_price": 599.91, "utc_time": 1773690895000}, {"instrument": "QQQ", "mid_signal": 195608, "gamma_signal": -30120, "vega_signal": -60029, "option_type": "P", "stock_price": 599.91, "utc_time": 1773690895000}, {"instrument": "QQQ", "mid_signal": 251254, "gamma_signal": -49161, "vega_signal": 147420, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690900000}, {"instrument": "QQQ", "mid_signal": 3710077, "gamma_signal": 28574, "vega_signal": -539405, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690900000}, {"instrument": "QQQ", "mid_signal": -117429, "gamma_signal": 325058, "vega_signal": -42056, "option_type": "C", "stock_price": 600.195, "utc_time": 1773690905000}, {"instrument": "QQQ", "mid_signal": -801718, "gamma_signal": 703554, "vega_signal": 1066691, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690905000}, {"instrument": "QQQ", "mid_signal": -990131, "gamma_signal": -976239, "vega_signal": -68996, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690910000}, {"instrument": "QQQ", "mid_signal": -570871, "gamma_signal": 777572, "vega_signal": 9457, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690910000}, {"instrument": "QQQ", "mid_signal": 3539679, "gamma_signal": 207846, "vega_signal": 1250469, "option_type": "C", "stock_price": 600.05, "utc_time": 1773690915000}, {"instrument": "QQQ", "mid_signal": 875944, "gamma_signal": -66939, "vega_signal": -447497, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690915000}, {"instrument": "QQQ", "mid_signal": -186954, "gamma_signal": -42687, "vega_signal": -70943, "option_type": "C", "stock_price": 600.02, "utc_time": 1773690920000}, {"instrument": "QQQ", "mid_signal": -324132, "gamma_signal": 473452, "vega_signal": -25038, "option_type": "P", "stock_price": 600.02, "utc_time": 1773690920000}, {"instrument": "QQQ", "mid_signal": 2276803, "gamma_signal": 327611, "vega_signal": 701302, "option_type": "C", "stock_price": 600.09, "utc_time": 1773690925000}, {"instrument": "QQQ", "mid_signal": 255833, "gamma_signal": -2890, "vega_signal": -102574, "option_type": "P", "stock_price": 600.05, "utc_time": 1773690925000}, {"instrument": "QQQ", "mid_signal": -308593, "gamma_signal": -33899, "vega_signal": -75421, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690930000}, {"instrument": "QQQ", "mid_signal": 21067, "gamma_signal": 230779, "vega_signal": -131923, "option_type": "P", "stock_price": 600.08, "utc_time": 1773690930000}, {"instrument": "QQQ", "mid_signal": -795814, "gamma_signal": -1230640, "vega_signal": 60596, "option_type": "C", "stock_price": 600.08, "utc_time": 1773690935000}, {"instrument": "QQQ", "mid_signal": -1062017, "gamma_signal": 1858149, "vega_signal": 77305, "option_type": "P", "stock_price": 600.11, "utc_time": 1773690935000}, {"instrument": "QQQ", "mid_signal": 519076, "gamma_signal": -15184, "vega_signal": 200072, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690940000}, {"instrument": "QQQ", "mid_signal": 8881444, "gamma_signal": -255396, "vega_signal": -10839868, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690940000}, {"instrument": "QQQ", "mid_signal": 659902, "gamma_signal": 62369, "vega_signal": 299953, "option_type": "C", "stock_price": 600.1, "utc_time": 1773690945000}, {"instrument": "QQQ", "mid_signal": 1438413, "gamma_signal": -872670, "vega_signal": 54371, "option_type": "P", "stock_price": 600.1, "utc_time": 1773690945000}, {"instrument": "QQQ", "mid_signal": 149131, "gamma_signal": 5665, "vega_signal": -34466, "option_type": "C", "stock_price": 600.12, "utc_time": 1773690950000}, {"instrument": "QQQ", "mid_signal": 335582, "gamma_signal": 22180, "vega_signal": -207734, "option_type": "P", "stock_price": 600.12, "utc_time": 1773690950000}, {"instrument": "QQQ", "mid_signal": -103494, "gamma_signal": -100603, "vega_signal": -7046, "option_type": "C", "stock_price": 600.14, "utc_time": 1773690955000}, {"instrument": "QQQ", "mid_signal": 585045, "gamma_signal": -356823, "vega_signal": -32606, "option_type": "P", "stock_price": 600.2, "utc_time": 1773690955000}, {"instrument": "QQQ", "mid_signal": -28743, "gamma_signal": 125846, "vega_signal": -48789, "option_type": "C", "stock_price": 600.17, "utc_time": 1773690960000}, {"instrument": "QQQ", "mid_signal": 238094, "gamma_signal": -153141, "vega_signal": -80081, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690960000}, {"instrument": "QQQ", "mid_signal": -1584286, "gamma_signal": -1778943, "vega_signal": 36177, "option_type": "C", "stock_price": 600.2, "utc_time": 1773690965000}, {"instrument": "QQQ", "mid_signal": 1546493, "gamma_signal": -513103, "vega_signal": -12108, "option_type": "P", "stock_price": 600.2, "utc_time": 1773690965000}, {"instrument": "QQQ", "mid_signal": 102925, "gamma_signal": 653587, "vega_signal": -54546, "option_type": "C", "stock_price": 600.2, "utc_time": 1773690970000}, {"instrument": "QQQ", "mid_signal": -499967, "gamma_signal": 93657, "vega_signal": -669649, "option_type": "P", "stock_price": 600.2, "utc_time": 1773690970000}, {"instrument": "QQQ", "mid_signal": -741244, "gamma_signal": -1120987, "vega_signal": 51717, "option_type": "C", "stock_price": 600.18, "utc_time": 1773690975000}, {"instrument": "QQQ", "mid_signal": 300650, "gamma_signal": 126818, "vega_signal": -326366, "option_type": "P", "stock_price": 600.18, "utc_time": 1773690975000}, {"instrument": "QQQ", "mid_signal": 125509, "gamma_signal": 118099, "vega_signal": -76430, "option_type": "C", "stock_price": 600.16, "utc_time": 1773690980000}, {"instrument": "QQQ", "mid_signal": -671156, "gamma_signal": 73214, "vega_signal": 564509, "option_type": "P", "stock_price": 600.15, "utc_time": 1773690980000}, {"instrument": "QQQ", "mid_signal": -68267, "gamma_signal": 18279, "vega_signal": -21471, "option_type": "C", "stock_price": 600.15, "utc_time": 1773690985000}, {"instrument": "QQQ", "mid_signal": -34637, "gamma_signal": -155493, "vega_signal": 120937, "option_type": "P", "stock_price": 600.17, "utc_time": 1773690985000}, {"instrument": "QQQ", "mid_signal": 630766, "gamma_signal": 18105, "vega_signal": 436737, "option_type": "C", "stock_price": 600.27, "utc_time": 1773690990000}, {"instrument": "QQQ", "mid_signal": 2896029, "gamma_signal": -309032, "vega_signal": -663965, "option_type": "P", "stock_price": 600.28, "utc_time": 1773690990000}, {"instrument": "QQQ", "mid_signal": -3607809, "gamma_signal": -661566, "vega_signal": -860897, "option_type": "C", "stock_price": 600.24, "utc_time": 1773690995000}, {"instrument": "QQQ", "mid_signal": 57033, "gamma_signal": 260459, "vega_signal": -714175, "option_type": "P", "stock_price": 600.24, "utc_time": 1773690995000}, {"instrument": "QQQ", "mid_signal": -506384, "gamma_signal": -687018, "vega_signal": 224530, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691000000}, {"instrument": "QQQ", "mid_signal": 149360, "gamma_signal": -230689, "vega_signal": 39284, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691000000}, {"instrument": "QQQ", "mid_signal": 466632, "gamma_signal": 267066, "vega_signal": 299956, "option_type": "C", "stock_price": 600.215, "utc_time": 1773691005000}, {"instrument": "QQQ", "mid_signal": -2745198, "gamma_signal": 192939, "vega_signal": 280042, "option_type": "P", "stock_price": 600.215, "utc_time": 1773691005000}, {"instrument": "QQQ", "mid_signal": 433522, "gamma_signal": 73749, "vega_signal": 127093, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691010000}, {"instrument": "QQQ", "mid_signal": 2683701, "gamma_signal": -2794167, "vega_signal": -75706, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691010000}, {"instrument": "QQQ", "mid_signal": -64794, "gamma_signal": -172138, "vega_signal": 96547, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691015000}, {"instrument": "QQQ", "mid_signal": 1096081, "gamma_signal": 1845759, "vega_signal": -196630, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691015000}, {"instrument": "QQQ", "mid_signal": 160724, "gamma_signal": -50445, "vega_signal": 21738, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691020000}, {"instrument": "QQQ", "mid_signal": -468676, "gamma_signal": 995622, "vega_signal": 16337, "option_type": "P", "stock_price": 600.23, "utc_time": 1773691020000}, {"instrument": "QQQ", "mid_signal": -710084, "gamma_signal": -480841, "vega_signal": -31262, "option_type": "C", "stock_price": 600.18, "utc_time": 1773691025000}, {"instrument": "QQQ", "mid_signal": -129874, "gamma_signal": -112526, "vega_signal": 30761, "option_type": "P", "stock_price": 600.18, "utc_time": 1773691025000}, {"instrument": "QQQ", "mid_signal": -2129867, "gamma_signal": -1754425, "vega_signal": -963166, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691030000}, {"instrument": "QQQ", "mid_signal": 687226, "gamma_signal": -111428, "vega_signal": 530724, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691030000}, {"instrument": "QQQ", "mid_signal": 318589, "gamma_signal": 342817, "vega_signal": -2566, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691035000}, {"instrument": "QQQ", "mid_signal": -335819, "gamma_signal": 382990, "vega_signal": 203390, "option_type": "P", "stock_price": 600.23, "utc_time": 1773691035000}, {"instrument": "QQQ", "mid_signal": 801352, "gamma_signal": 326224, "vega_signal": 251794, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691040000}, {"instrument": "QQQ", "mid_signal": 282146, "gamma_signal": 315654, "vega_signal": 362315, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691040000}, {"instrument": "QQQ", "mid_signal": -318310, "gamma_signal": -21608, "vega_signal": -222276, "option_type": "C", "stock_price": 600.26, "utc_time": 1773691045000}, {"instrument": "QQQ", "mid_signal": -2282473, "gamma_signal": 722806, "vega_signal": -38980, "option_type": "P", "stock_price": 600.29, "utc_time": 1773691045000}, {"instrument": "QQQ", "mid_signal": 302530, "gamma_signal": 2873, "vega_signal": 246611, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691050000}, {"instrument": "QQQ", "mid_signal": -219778, "gamma_signal": 110765, "vega_signal": -124702, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691050000}, {"instrument": "QQQ", "mid_signal": 478192, "gamma_signal": 14288, "vega_signal": 292437, "option_type": "C", "stock_price": 600.22, "utc_time": 1773691055000}, {"instrument": "QQQ", "mid_signal": 262267, "gamma_signal": 13737, "vega_signal": -146878, "option_type": "P", "stock_price": 600.22, "utc_time": 1773691055000}, {"instrument": "QQQ", "mid_signal": 110046, "gamma_signal": 68192, "vega_signal": 22072, "option_type": "C", "stock_price": 600.24, "utc_time": 1773691060000}, {"instrument": "QQQ", "mid_signal": -928015, "gamma_signal": 821559, "vega_signal": 352700, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691060000}, {"instrument": "QQQ", "mid_signal": 136346, "gamma_signal": 84013, "vega_signal": -1251870, "option_type": "C", "stock_price": 600.23, "utc_time": 1773691065000}, {"instrument": "QQQ", "mid_signal": -35023, "gamma_signal": -14530, "vega_signal": 69951, "option_type": "P", "stock_price": 600.23, "utc_time": 1773691065000}, {"instrument": "QQQ", "mid_signal": -1355831, "gamma_signal": 29640, "vega_signal": -366104, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691070000}, {"instrument": "QQQ", "mid_signal": 92605, "gamma_signal": -5455, "vega_signal": -38122, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691070000}, {"instrument": "QQQ", "mid_signal": 52728, "gamma_signal": -4661, "vega_signal": 92435, "option_type": "C", "stock_price": 600.28, "utc_time": 1773691075000}, {"instrument": "QQQ", "mid_signal": 335365, "gamma_signal": -16433, "vega_signal": -778925, "option_type": "P", "stock_price": 600.28, "utc_time": 1773691075000}, {"instrument": "QQQ", "mid_signal": -60396, "gamma_signal": 18488, "vega_signal": 62647, "option_type": "C", "stock_price": 600.24, "utc_time": 1773691080000}, {"instrument": "QQQ", "mid_signal": 590962, "gamma_signal": 12519, "vega_signal": 254347, "option_type": "P", "stock_price": 600.24, "utc_time": 1773691080000}, {"instrument": "QQQ", "mid_signal": -20427413, "gamma_signal": -15957880, "vega_signal": -1093234, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691085000}, {"instrument": "QQQ", "mid_signal": -2658459, "gamma_signal": 60330, "vega_signal": 6526148, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691085000}, {"instrument": "QQQ", "mid_signal": 354566, "gamma_signal": 18955, "vega_signal": 129200, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691090000}, {"instrument": "QQQ", "mid_signal": 729602, "gamma_signal": 264485, "vega_signal": -669972, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691090000}, {"instrument": "QQQ", "mid_signal": -770272, "gamma_signal": -490933, "vega_signal": -81310, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691095000}, {"instrument": "QQQ", "mid_signal": -195809, "gamma_signal": 408499, "vega_signal": 97919, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691095000}, {"instrument": "QQQ", "mid_signal": -320939, "gamma_signal": -41642, "vega_signal": -21936, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691100000}, {"instrument": "QQQ", "mid_signal": -622707, "gamma_signal": 174516, "vega_signal": -440773, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691100000}, {"instrument": "QQQ", "mid_signal": 1787091, "gamma_signal": 17546, "vega_signal": 611496, "option_type": "C", "stock_price": 600.39, "utc_time": 1773691105000}, {"instrument": "QQQ", "mid_signal": 5312601, "gamma_signal": 69179, "vega_signal": -5522725, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691105000}, {"instrument": "QQQ", "mid_signal": 1152933, "gamma_signal": 205069, "vega_signal": 445905, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691110000}, {"instrument": "QQQ", "mid_signal": -201197, "gamma_signal": 278074, "vega_signal": 475474, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691110000}, {"instrument": "QQQ", "mid_signal": -3682935, "gamma_signal": -4638219, "vega_signal": -887896, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691115000}, {"instrument": "QQQ", "mid_signal": 1414756, "gamma_signal": -195543, "vega_signal": -485585, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691115000}, {"instrument": "QQQ", "mid_signal": -2340838, "gamma_signal": -1964137, "vega_signal": 20067, "option_type": "C", "stock_price": 600.375, "utc_time": 1773691120000}, {"instrument": "QQQ", "mid_signal": 25345, "gamma_signal": 28487, "vega_signal": -10453, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691120000}, {"instrument": "QQQ", "mid_signal": -34904, "gamma_signal": 20719, "vega_signal": 115141, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691125000}, {"instrument": "QQQ", "mid_signal": 3345671, "gamma_signal": -458240, "vega_signal": -3401044, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691125000}, {"instrument": "QQQ", "mid_signal": -1849851, "gamma_signal": -260188, "vega_signal": -522387, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691130000}, {"instrument": "QQQ", "mid_signal": 407867, "gamma_signal": -659181, "vega_signal": -64251, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691130000}, {"instrument": "QQQ", "mid_signal": 2238758, "gamma_signal": 307282, "vega_signal": 558025, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691135000}, {"instrument": "QQQ", "mid_signal": -378742, "gamma_signal": -28388, "vega_signal": 262283, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691135000}, {"instrument": "QQQ", "mid_signal": -9892391, "gamma_signal": -3530522, "vega_signal": -3371106, "option_type": "C", "stock_price": 600.48, "utc_time": 1773691140000}, {"instrument": "QQQ", "mid_signal": -1429591, "gamma_signal": -106330, "vega_signal": 1283944, "option_type": "P", "stock_price": 600.48, "utc_time": 1773691140000}, {"instrument": "QQQ", "mid_signal": 1683738, "gamma_signal": 255828, "vega_signal": 424872, "option_type": "C", "stock_price": 600.52, "utc_time": 1773691145000}, {"instrument": "QQQ", "mid_signal": -1238732, "gamma_signal": 1819922, "vega_signal": 74848, "option_type": "P", "stock_price": 600.51, "utc_time": 1773691145000}, {"instrument": "QQQ", "mid_signal": 2349247, "gamma_signal": 879322, "vega_signal": 612887, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691150000}, {"instrument": "QQQ", "mid_signal": 294901, "gamma_signal": 30707, "vega_signal": -263408, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691150000}, {"instrument": "QQQ", "mid_signal": 668311, "gamma_signal": 772761, "vega_signal": 69486, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691155000}, {"instrument": "QQQ", "mid_signal": 1163815, "gamma_signal": 253754, "vega_signal": -315483, "option_type": "P", "stock_price": 600.54, "utc_time": 1773691155000}, {"instrument": "QQQ", "mid_signal": 3878438, "gamma_signal": 2858593, "vega_signal": 15036, "option_type": "C", "stock_price": 600.53, "utc_time": 1773691160000}, {"instrument": "QQQ", "mid_signal": -2797956, "gamma_signal": 1660236, "vega_signal": 1512359, "option_type": "P", "stock_price": 600.53, "utc_time": 1773691160000}, {"instrument": "QQQ", "mid_signal": -387659, "gamma_signal": -211732, "vega_signal": 105752, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691165000}, {"instrument": "QQQ", "mid_signal": 1657773, "gamma_signal": -2469612, "vega_signal": -103055, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691165000}, {"instrument": "QQQ", "mid_signal": -2210233, "gamma_signal": 765688, "vega_signal": -836310, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691170000}, {"instrument": "QQQ", "mid_signal": -6499, "gamma_signal": 120358, "vega_signal": 13983, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691170000}, {"instrument": "QQQ", "mid_signal": 2346215, "gamma_signal": 214948, "vega_signal": 3105790, "option_type": "C", "stock_price": 600.56, "utc_time": 1773691175000}, {"instrument": "QQQ", "mid_signal": 826401, "gamma_signal": -25740, "vega_signal": -1080564, "option_type": "P", "stock_price": 600.53, "utc_time": 1773691175000}, {"instrument": "QQQ", "mid_signal": 1239099, "gamma_signal": -303803, "vega_signal": 2500392, "option_type": "C", "stock_price": 600.58, "utc_time": 1773691180000}, {"instrument": "QQQ", "mid_signal": -887178, "gamma_signal": 164179, "vega_signal": -108979, "option_type": "P", "stock_price": 600.56, "utc_time": 1773691180000}, {"instrument": "QQQ", "mid_signal": 3024832, "gamma_signal": 702899, "vega_signal": 698834, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691185000}, {"instrument": "QQQ", "mid_signal": -487375, "gamma_signal": 336063, "vega_signal": -1462563, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691185000}, {"instrument": "QQQ", "mid_signal": 1064185, "gamma_signal": 202601, "vega_signal": 243003, "option_type": "C", "stock_price": 600.52, "utc_time": 1773691190000}, {"instrument": "QQQ", "mid_signal": 1930177, "gamma_signal": -3259313, "vega_signal": 158951, "option_type": "P", "stock_price": 600.48, "utc_time": 1773691190000}, {"instrument": "QQQ", "mid_signal": -4855252, "gamma_signal": -93721, "vega_signal": -11452920, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691195000}, {"instrument": "QQQ", "mid_signal": 6810034, "gamma_signal": -3905542, "vega_signal": 1601855, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691195000}, {"instrument": "QQQ", "mid_signal": -539114, "gamma_signal": -212329, "vega_signal": -47975, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691200000}, {"instrument": "QQQ", "mid_signal": 135431, "gamma_signal": -13832, "vega_signal": -57935, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691200000}, {"instrument": "QQQ", "mid_signal": -232298, "gamma_signal": -75405, "vega_signal": -99229, "option_type": "C", "stock_price": 600.31, "utc_time": 1773691205000}, {"instrument": "QQQ", "mid_signal": -1070585, "gamma_signal": 825717, "vega_signal": -68186, "option_type": "P", "stock_price": 600.31, "utc_time": 1773691205000}, {"instrument": "QQQ", "mid_signal": 31977, "gamma_signal": 3428, "vega_signal": 7544, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691210000}, {"instrument": "QQQ", "mid_signal": 106375, "gamma_signal": -37807, "vega_signal": -23197, "option_type": "P", "stock_price": 600.26, "utc_time": 1773691210000}, {"instrument": "QQQ", "mid_signal": -49177, "gamma_signal": -53171, "vega_signal": 4622, "option_type": "C", "stock_price": 600.32, "utc_time": 1773691215000}, {"instrument": "QQQ", "mid_signal": 71286, "gamma_signal": -536, "vega_signal": -281696, "option_type": "P", "stock_price": 600.32, "utc_time": 1773691215000}, {"instrument": "QQQ", "mid_signal": 16852, "gamma_signal": 25817, "vega_signal": -14484, "option_type": "C", "stock_price": 600.39, "utc_time": 1773691220000}, {"instrument": "QQQ", "mid_signal": 130387, "gamma_signal": -39261, "vega_signal": -15828, "option_type": "P", "stock_price": 600.39, "utc_time": 1773691220000}, {"instrument": "QQQ", "mid_signal": -18984, "gamma_signal": -29362, "vega_signal": -18222, "option_type": "C", "stock_price": 600.27, "utc_time": 1773691225000}, {"instrument": "QQQ", "mid_signal": 47719, "gamma_signal": -2478, "vega_signal": -63018, "option_type": "P", "stock_price": 600.27, "utc_time": 1773691225000}, {"instrument": "QQQ", "mid_signal": 90931, "gamma_signal": 60497, "vega_signal": 9961, "option_type": "C", "stock_price": 600.27, "utc_time": 1773691230000}, {"instrument": "QQQ", "mid_signal": -80707, "gamma_signal": 6266, "vega_signal": 89244, "option_type": "P", "stock_price": 600.27, "utc_time": 1773691230000}, {"instrument": "QQQ", "mid_signal": 129474, "gamma_signal": 289613, "vega_signal": -3867, "option_type": "C", "stock_price": 600.35, "utc_time": 1773691235000}, {"instrument": "QQQ", "mid_signal": 41629, "gamma_signal": -4793, "vega_signal": -30336, "option_type": "P", "stock_price": 600.35, "utc_time": 1773691235000}, {"instrument": "QQQ", "mid_signal": 126834, "gamma_signal": 6691, "vega_signal": 14939, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691240000}, {"instrument": "QQQ", "mid_signal": -680197, "gamma_signal": 165397, "vega_signal": 451929, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691240000}, {"instrument": "QQQ", "mid_signal": 5599, "gamma_signal": 6331, "vega_signal": 7419, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691245000}, {"instrument": "QQQ", "mid_signal": 70523, "gamma_signal": 1363, "vega_signal": -213349, "option_type": "P", "stock_price": 600.445, "utc_time": 1773691245000}, {"instrument": "QQQ", "mid_signal": -20199, "gamma_signal": -14091, "vega_signal": -48534, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691250000}, {"instrument": "QQQ", "mid_signal": 28895, "gamma_signal": -3418, "vega_signal": -7263, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691250000}, {"instrument": "QQQ", "mid_signal": 215726, "gamma_signal": 45898, "vega_signal": 83108, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691255000}, {"instrument": "QQQ", "mid_signal": 161488, "gamma_signal": 98462, "vega_signal": -311496, "option_type": "P", "stock_price": 600.34, "utc_time": 1773691255000}, {"instrument": "QQQ", "mid_signal": -155427, "gamma_signal": -26313, "vega_signal": -34411, "option_type": "C", "stock_price": 600.34, "utc_time": 1773691260000}, {"instrument": "QQQ", "mid_signal": 2749856, "gamma_signal": -3003888, "vega_signal": -508561, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691260000}, {"instrument": "QQQ", "mid_signal": 37857, "gamma_signal": 96917, "vega_signal": -1126, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691265000}, {"instrument": "QQQ", "mid_signal": 3425374, "gamma_signal": -329360, "vega_signal": -1877390, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691265000}, {"instrument": "QQQ", "mid_signal": -41322, "gamma_signal": -5131, "vega_signal": 2250, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691270000}, {"instrument": "QQQ", "mid_signal": 113891, "gamma_signal": -14040, "vega_signal": -30194, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691270000}, {"instrument": "QQQ", "mid_signal": -99824, "gamma_signal": -9564, "vega_signal": -21333, "option_type": "C", "stock_price": 600.3, "utc_time": 1773691275000}, {"instrument": "QQQ", "mid_signal": -1519431, "gamma_signal": 3836206, "vega_signal": 90126, "option_type": "P", "stock_price": 600.3, "utc_time": 1773691275000}, {"instrument": "QQQ", "mid_signal": 19085, "gamma_signal": 48463, "vega_signal": 922, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691280000}, {"instrument": "QQQ", "mid_signal": -116713, "gamma_signal": 44423, "vega_signal": 30651, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691280000}, {"instrument": "QQQ", "mid_signal": -731190, "gamma_signal": -58850, "vega_signal": -235424, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691285000}, {"instrument": "QQQ", "mid_signal": -484531, "gamma_signal": 1129559, "vega_signal": 114548, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691285000}, {"instrument": "QQQ", "mid_signal": 58619, "gamma_signal": 232177, "vega_signal": 55006, "option_type": "C", "stock_price": 600.25, "utc_time": 1773691290000}, {"instrument": "QQQ", "mid_signal": 828746, "gamma_signal": -105565, "vega_signal": -202679, "option_type": "P", "stock_price": 600.25, "utc_time": 1773691290000}, {"instrument": "QQQ", "mid_signal": 12051, "gamma_signal": 14156, "vega_signal": 15177, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691295000}, {"instrument": "QQQ", "mid_signal": 88316, "gamma_signal": -135874, "vega_signal": -18578, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691295000}, {"instrument": "QQQ", "mid_signal": 99374, "gamma_signal": 26142, "vega_signal": 44292, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691300000}, {"instrument": "QQQ", "mid_signal": -175946, "gamma_signal": 10326, "vega_signal": 129160, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691300000}, {"instrument": "QQQ", "mid_signal": -119397, "gamma_signal": -10893, "vega_signal": -95723, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691305000}, {"instrument": "QQQ", "mid_signal": -104107, "gamma_signal": 1336, "vega_signal": 64065, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691305000}, {"instrument": "QQQ", "mid_signal": -832246, "gamma_signal": -1899890, "vega_signal": -134955, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691310000}, {"instrument": "QQQ", "mid_signal": -78211, "gamma_signal": 747, "vega_signal": -23524, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691310000}, {"instrument": "QQQ", "mid_signal": 31906, "gamma_signal": 1155, "vega_signal": 70000, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691315000}, {"instrument": "QQQ", "mid_signal": -25476, "gamma_signal": 6173, "vega_signal": -76105, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691315000}, {"instrument": "QQQ", "mid_signal": 1047783, "gamma_signal": 218766, "vega_signal": 194885, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691320000}, {"instrument": "QQQ", "mid_signal": -68944, "gamma_signal": 19695, "vega_signal": 70450, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691320000}, {"instrument": "QQQ", "mid_signal": 38416, "gamma_signal": 2293, "vega_signal": 21839, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691325000}, {"instrument": "QQQ", "mid_signal": -124312, "gamma_signal": 30908, "vega_signal": 85384, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691325000}, {"instrument": "QQQ", "mid_signal": -106140, "gamma_signal": 61052, "vega_signal": -92923, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691330000}, {"instrument": "QQQ", "mid_signal": -28892, "gamma_signal": 3504, "vega_signal": 7551, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691330000}, {"instrument": "QQQ", "mid_signal": -53073, "gamma_signal": 554, "vega_signal": -48564, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691335000}, {"instrument": "QQQ", "mid_signal": -351870, "gamma_signal": 46345, "vega_signal": 107860, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691335000}, {"instrument": "QQQ", "mid_signal": 176010, "gamma_signal": -56028, "vega_signal": -191604, "option_type": "C", "stock_price": 600.1, "utc_time": 1773691340000}, {"instrument": "QQQ", "mid_signal": 162292, "gamma_signal": -384262, "vega_signal": 4044, "option_type": "P", "stock_price": 600.1, "utc_time": 1773691340000}, {"instrument": "QQQ", "mid_signal": 98592, "gamma_signal": 35997, "vega_signal": 18975, "option_type": "C", "stock_price": 600.01, "utc_time": 1773691345000}, {"instrument": "QQQ", "mid_signal": 44633, "gamma_signal": -6374, "vega_signal": -14328, "option_type": "P", "stock_price": 600.01, "utc_time": 1773691345000}, {"instrument": "QQQ", "mid_signal": -179678, "gamma_signal": -25202, "vega_signal": -208447, "option_type": "C", "stock_price": 600, "utc_time": 1773691350000}, {"instrument": "QQQ", "mid_signal": -48529, "gamma_signal": 20697, "vega_signal": -41354, "option_type": "P", "stock_price": 600, "utc_time": 1773691350000}, {"instrument": "QQQ", "mid_signal": 140494, "gamma_signal": 1170, "vega_signal": 65334, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691355000}, {"instrument": "QQQ", "mid_signal": -1682819, "gamma_signal": 2156215, "vega_signal": 302874, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691355000}, {"instrument": "QQQ", "mid_signal": 70979, "gamma_signal": 21129, "vega_signal": 37511, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691360000}, {"instrument": "QQQ", "mid_signal": 3061, "gamma_signal": -143, "vega_signal": -6727, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691360000}, {"instrument": "QQQ", "mid_signal": 125370, "gamma_signal": -248646, "vega_signal": -99558, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691365000}, {"instrument": "QQQ", "mid_signal": -28271, "gamma_signal": 27256, "vega_signal": -104630, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691365000}, {"instrument": "QQQ", "mid_signal": -353, "gamma_signal": -18, "vega_signal": -3288, "option_type": "C", "stock_price": 600.06, "utc_time": 1773691370000}, {"instrument": "QQQ", "mid_signal": 252852, "gamma_signal": -3665, "vega_signal": -48764, "option_type": "P", "stock_price": 600.06, "utc_time": 1773691370000}, {"instrument": "QQQ", "mid_signal": 33767, "gamma_signal": 46556, "vega_signal": 696, "option_type": "C", "stock_price": 600.03, "utc_time": 1773691375000}, {"instrument": "QQQ", "mid_signal": -41918, "gamma_signal": 1469, "vega_signal": 95047, "option_type": "P", "stock_price": 600.03, "utc_time": 1773691375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.03, "utc_time": 1773691380000}, {"instrument": "QQQ", "mid_signal": 42210, "gamma_signal": -103038, "vega_signal": -1920, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691380000}, {"instrument": "QQQ", "mid_signal": -263317, "gamma_signal": -19754, "vega_signal": -74578, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691385000}, {"instrument": "QQQ", "mid_signal": -27052, "gamma_signal": 4189, "vega_signal": 10633, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691385000}, {"instrument": "QQQ", "mid_signal": 30604, "gamma_signal": 73840, "vega_signal": 1572, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691390000}, {"instrument": "QQQ", "mid_signal": 12136, "gamma_signal": -38627, "vega_signal": -11072, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691390000}, {"instrument": "QQQ", "mid_signal": -59134, "gamma_signal": -52264, "vega_signal": -11649, "option_type": "C", "stock_price": 599.95, "utc_time": 1773691395000}, {"instrument": "QQQ", "mid_signal": -39820, "gamma_signal": 6048, "vega_signal": 13739, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691395000}, {"instrument": "QQQ", "mid_signal": -123245, "gamma_signal": -8989, "vega_signal": -108789, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691400000}, {"instrument": "QQQ", "mid_signal": -22685, "gamma_signal": 51140, "vega_signal": -2158, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.96, "utc_time": 1773691405000}, {"instrument": "QQQ", "mid_signal": -381202, "gamma_signal": 66111, "vega_signal": 39372, "option_type": "P", "stock_price": 599.96, "utc_time": 1773691405000}, {"instrument": "QQQ", "mid_signal": -392, "gamma_signal": -185, "vega_signal": -347, "option_type": "C", "stock_price": 599.92, "utc_time": 1773691410000}, {"instrument": "QQQ", "mid_signal": -66288, "gamma_signal": 16472, "vega_signal": 29705, "option_type": "P", "stock_price": 599.92, "utc_time": 1773691410000}, {"instrument": "QQQ", "mid_signal": 1586670, "gamma_signal": 2228384, "vega_signal": 6555, "option_type": "C", "stock_price": 599.93, "utc_time": 1773691415000}, {"instrument": "QQQ", "mid_signal": -606881, "gamma_signal": 10159, "vega_signal": 4556, "option_type": "P", "stock_price": 599.93, "utc_time": 1773691415000}, {"instrument": "QQQ", "mid_signal": -52833, "gamma_signal": -14201, "vega_signal": -78527, "option_type": "C", "stock_price": 599.91, "utc_time": 1773691420000}, {"instrument": "QQQ", "mid_signal": 183818, "gamma_signal": -36826, "vega_signal": 163113, "option_type": "P", "stock_price": 599.91, "utc_time": 1773691420000}, {"instrument": "QQQ", "mid_signal": -88605, "gamma_signal": -12944, "vega_signal": -42075, "option_type": "C", "stock_price": 599.91, "utc_time": 1773691425000}, {"instrument": "QQQ", "mid_signal": 48218, "gamma_signal": -5142, "vega_signal": 16387, "option_type": "P", "stock_price": 599.91, "utc_time": 1773691425000}, {"instrument": "QQQ", "mid_signal": 851044, "gamma_signal": 233585, "vega_signal": 399946, "option_type": "C", "stock_price": 599.9, "utc_time": 1773691430000}, {"instrument": "QQQ", "mid_signal": -933957, "gamma_signal": 49984, "vega_signal": 594971, "option_type": "P", "stock_price": 599.9, "utc_time": 1773691430000}, {"instrument": "QQQ", "mid_signal": 7022, "gamma_signal": 781, "vega_signal": -231, "option_type": "C", "stock_price": 599.9, "utc_time": 1773691435000}, {"instrument": "QQQ", "mid_signal": 63709, "gamma_signal": -41822, "vega_signal": 14990, "option_type": "P", "stock_price": 599.9, "utc_time": 1773691435000}, {"instrument": "QQQ", "mid_signal": -96916, "gamma_signal": 10226, "vega_signal": -87946, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691440000}, {"instrument": "QQQ", "mid_signal": -8169, "gamma_signal": 136621, "vega_signal": 14762, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691440000}, {"instrument": "QQQ", "mid_signal": 90974, "gamma_signal": 22994, "vega_signal": -18737, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691445000}, {"instrument": "QQQ", "mid_signal": -157346, "gamma_signal": 17046, "vega_signal": -3044, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691445000}, {"instrument": "QQQ", "mid_signal": 9192, "gamma_signal": 523, "vega_signal": 22281, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691450000}, {"instrument": "QQQ", "mid_signal": -85696, "gamma_signal": 10082, "vega_signal": 10733, "option_type": "P", "stock_price": 600.07, "utc_time": 1773691450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.07, "utc_time": 1773691455000}, {"instrument": "QQQ", "mid_signal": 738395, "gamma_signal": 185, "vega_signal": -22269, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691455000}, {"instrument": "QQQ", "mid_signal": -1160464, "gamma_signal": -204467, "vega_signal": -416451, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691460000}, {"instrument": "QQQ", "mid_signal": -327, "gamma_signal": -17, "vega_signal": -3062, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691465000}, {"instrument": "QQQ", "mid_signal": -7621, "gamma_signal": -217, "vega_signal": -1736, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691465000}, {"instrument": "QQQ", "mid_signal": -93385, "gamma_signal": -8205, "vega_signal": -114674, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691470000}, {"instrument": "QQQ", "mid_signal": 1569237, "gamma_signal": -2508564, "vega_signal": -21613, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691470000}, {"instrument": "QQQ", "mid_signal": 344539, "gamma_signal": 535332, "vega_signal": 11825, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691475000}, {"instrument": "QQQ", "mid_signal": 3831, "gamma_signal": -1988, "vega_signal": 1913, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691480000}, {"instrument": "QQQ", "mid_signal": 300155, "gamma_signal": -35576, "vega_signal": -75491, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691480000}, {"instrument": "QQQ", "mid_signal": 50384, "gamma_signal": 3589, "vega_signal": 25019, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691485000}, {"instrument": "QQQ", "mid_signal": -84108, "gamma_signal": 21415, "vega_signal": -13894, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.15, "utc_time": 1773691490000}, {"instrument": "QQQ", "mid_signal": 56832, "gamma_signal": -11791, "vega_signal": -175, "option_type": "P", "stock_price": 600.15, "utc_time": 1773691490000}, {"instrument": "QQQ", "mid_signal": 86547, "gamma_signal": 7964, "vega_signal": 73840, "option_type": "C", "stock_price": 600.11, "utc_time": 1773691495000}, {"instrument": "QQQ", "mid_signal": -6288, "gamma_signal": 3729, "vega_signal": -8551, "option_type": "P", "stock_price": 600.11, "utc_time": 1773691495000}, {"instrument": "QQQ", "mid_signal": 162491, "gamma_signal": 460537, "vega_signal": 8040, "option_type": "C", "stock_price": 600.16, "utc_time": 1773691500000}, {"instrument": "QQQ", "mid_signal": -12379, "gamma_signal": -307, "vega_signal": 43338, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691500000}, {"instrument": "QQQ", "mid_signal": -27012, "gamma_signal": -3504, "vega_signal": -7490, "option_type": "C", "stock_price": 600.2, "utc_time": 1773691505000}, {"instrument": "QQQ", "mid_signal": 125376, "gamma_signal": -14336, "vega_signal": -29873, "option_type": "P", "stock_price": 600.2, "utc_time": 1773691505000}, {"instrument": "QQQ", "mid_signal": -27018, "gamma_signal": -3505, "vega_signal": -7491, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691510000}, {"instrument": "QQQ", "mid_signal": 3338789, "gamma_signal": -1003478, "vega_signal": -949202, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691510000}, {"instrument": "QQQ", "mid_signal": -327, "gamma_signal": -17, "vega_signal": -3064, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691515000}, {"instrument": "QQQ", "mid_signal": 1014548, "gamma_signal": -48564, "vega_signal": -494442, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691520000}, {"instrument": "QQQ", "mid_signal": 84807, "gamma_signal": -19736, "vega_signal": 30907, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.33, "utc_time": 1773691525000}, {"instrument": "QQQ", "mid_signal": 126447, "gamma_signal": -13579, "vega_signal": 27008, "option_type": "P", "stock_price": 600.33, "utc_time": 1773691525000}, {"instrument": "QQQ", "mid_signal": 2990748, "gamma_signal": 331167, "vega_signal": 740828, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691530000}, {"instrument": "QQQ", "mid_signal": 55372, "gamma_signal": -96122, "vega_signal": -6913, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691530000}, {"instrument": "QQQ", "mid_signal": -7301, "gamma_signal": 11499, "vega_signal": -5146, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691535000}, {"instrument": "QQQ", "mid_signal": 147687, "gamma_signal": -163313, "vega_signal": -37506, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691535000}, {"instrument": "QQQ", "mid_signal": 210120, "gamma_signal": 36210, "vega_signal": 12937, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691540000}, {"instrument": "QQQ", "mid_signal": -70452, "gamma_signal": 4461, "vega_signal": 68535, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691540000}, {"instrument": "QQQ", "mid_signal": -41600, "gamma_signal": -4856, "vega_signal": -15576, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691545000}, {"instrument": "QQQ", "mid_signal": 7605, "gamma_signal": -55386, "vega_signal": 15853, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691545000}, {"instrument": "QQQ", "mid_signal": 23973, "gamma_signal": 3560, "vega_signal": 7309, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691550000}, {"instrument": "QQQ", "mid_signal": -65785, "gamma_signal": 4569, "vega_signal": 249, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691550000}, {"instrument": "QQQ", "mid_signal": 76214, "gamma_signal": -13961, "vega_signal": 29023, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691555000}, {"instrument": "QQQ", "mid_signal": -83877, "gamma_signal": 2859, "vega_signal": 466437, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691555000}, {"instrument": "QQQ", "mid_signal": -11092, "gamma_signal": 52930, "vega_signal": -6751, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691560000}, {"instrument": "QQQ", "mid_signal": 55665, "gamma_signal": -1285, "vega_signal": -87280, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691560000}, {"instrument": "QQQ", "mid_signal": -174640, "gamma_signal": -186961, "vega_signal": 10863, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691565000}, {"instrument": "QQQ", "mid_signal": 181001, "gamma_signal": 33874, "vega_signal": -419113, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691570000}, {"instrument": "QQQ", "mid_signal": -71104, "gamma_signal": 3433, "vega_signal": 68427, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691570000}, {"instrument": "QQQ", "mid_signal": 223564, "gamma_signal": 211355, "vega_signal": 2479, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691575000}, {"instrument": "QQQ", "mid_signal": 65925, "gamma_signal": -11843, "vega_signal": 56792, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691575000}, {"instrument": "QQQ", "mid_signal": 36471, "gamma_signal": 7506, "vega_signal": 15862, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691580000}, {"instrument": "QQQ", "mid_signal": 131892, "gamma_signal": 46724, "vega_signal": -54041, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691580000}, {"instrument": "QQQ", "mid_signal": -333871, "gamma_signal": -68101, "vega_signal": -129339, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691585000}, {"instrument": "QQQ", "mid_signal": -29143, "gamma_signal": 2195, "vega_signal": 10654, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691585000}, {"instrument": "QQQ", "mid_signal": 2819968, "gamma_signal": 183638, "vega_signal": 1471731, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691590000}, {"instrument": "QQQ", "mid_signal": 15259, "gamma_signal": -4242, "vega_signal": -8581, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691590000}, {"instrument": "QQQ", "mid_signal": -334856, "gamma_signal": -186393, "vega_signal": -39698, "option_type": "C", "stock_price": 600.45, "utc_time": 1773691595000}, {"instrument": "QQQ", "mid_signal": 2621449, "gamma_signal": -998834, "vega_signal": 20595, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.45, "utc_time": 1773691600000}, {"instrument": "QQQ", "mid_signal": 135889, "gamma_signal": -94369, "vega_signal": 94446, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691600000}, {"instrument": "QQQ", "mid_signal": 175189, "gamma_signal": -16287, "vega_signal": 1905, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691605000}, {"instrument": "QQQ", "mid_signal": 355720, "gamma_signal": -150427, "vega_signal": 19194, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691605000}, {"instrument": "QQQ", "mid_signal": -89964, "gamma_signal": -36231, "vega_signal": -39957, "option_type": "C", "stock_price": 600.43, "utc_time": 1773691610000}, {"instrument": "QQQ", "mid_signal": -6736, "gamma_signal": 593, "vega_signal": 714, "option_type": "P", "stock_price": 600.43, "utc_time": 1773691610000}, {"instrument": "QQQ", "mid_signal": -181642, "gamma_signal": -128847, "vega_signal": -3249, "option_type": "C", "stock_price": 600.44, "utc_time": 1773691615000}, {"instrument": "QQQ", "mid_signal": -51467, "gamma_signal": 410, "vega_signal": 45482, "option_type": "P", "stock_price": 600.44, "utc_time": 1773691615000}, {"instrument": "QQQ", "mid_signal": 61876, "gamma_signal": 1103, "vega_signal": 82030, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691620000}, {"instrument": "QQQ", "mid_signal": 435772, "gamma_signal": -47321, "vega_signal": -412400, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691620000}, {"instrument": "QQQ", "mid_signal": 170165, "gamma_signal": 25107, "vega_signal": 51347, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691625000}, {"instrument": "QQQ", "mid_signal": 22772, "gamma_signal": -1998, "vega_signal": -10172, "option_type": "P", "stock_price": 600.59, "utc_time": 1773691625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.59, "utc_time": 1773691630000}, {"instrument": "QQQ", "mid_signal": 102579, "gamma_signal": -6757, "vega_signal": -51343, "option_type": "P", "stock_price": 600.59, "utc_time": 1773691630000}, {"instrument": "QQQ", "mid_signal": 2888, "gamma_signal": 746, "vega_signal": 2673, "option_type": "C", "stock_price": 600.59, "utc_time": 1773691635000}, {"instrument": "QQQ", "mid_signal": 299500, "gamma_signal": -23360, "vega_signal": -134146, "option_type": "P", "stock_price": 600.6, "utc_time": 1773691635000}, {"instrument": "QQQ", "mid_signal": -3000, "gamma_signal": 1544, "vega_signal": -3315, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691640000}, {"instrument": "QQQ", "mid_signal": -338033, "gamma_signal": 39072, "vega_signal": 80022, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691640000}, {"instrument": "QQQ", "mid_signal": 106091, "gamma_signal": 15624, "vega_signal": 36875, "option_type": "C", "stock_price": 600.68, "utc_time": 1773691645000}, {"instrument": "QQQ", "mid_signal": 24632, "gamma_signal": -3933, "vega_signal": -4122, "option_type": "P", "stock_price": 600.68, "utc_time": 1773691645000}, {"instrument": "QQQ", "mid_signal": -631441, "gamma_signal": -69118, "vega_signal": -153834, "option_type": "C", "stock_price": 600.68, "utc_time": 1773691650000}, {"instrument": "QQQ", "mid_signal": 14777, "gamma_signal": 142, "vega_signal": -1128, "option_type": "P", "stock_price": 600.63, "utc_time": 1773691650000}, {"instrument": "QQQ", "mid_signal": 196126, "gamma_signal": 24992, "vega_signal": 52683, "option_type": "C", "stock_price": 600.63, "utc_time": 1773691655000}, {"instrument": "QQQ", "mid_signal": -27323, "gamma_signal": 1729, "vega_signal": 12972, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691655000}, {"instrument": "QQQ", "mid_signal": -81056, "gamma_signal": -14088, "vega_signal": 69373, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691660000}, {"instrument": "QQQ", "mid_signal": 4690, "gamma_signal": -1075, "vega_signal": -2763, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691665000}, {"instrument": "QQQ", "mid_signal": -8061, "gamma_signal": 1690, "vega_signal": 4094, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691665000}, {"instrument": "QQQ", "mid_signal": 16681, "gamma_signal": 3337, "vega_signal": 6348, "option_type": "C", "stock_price": 600.67, "utc_time": 1773691670000}, {"instrument": "QQQ", "mid_signal": -452351, "gamma_signal": 167717, "vega_signal": 234830, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691670000}, {"instrument": "QQQ", "mid_signal": 222242, "gamma_signal": 162899, "vega_signal": 39322, "option_type": "C", "stock_price": 600.69, "utc_time": 1773691675000}, {"instrument": "QQQ", "mid_signal": -299083, "gamma_signal": 16136, "vega_signal": 111812, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691675000}, {"instrument": "QQQ", "mid_signal": 4925, "gamma_signal": 1734, "vega_signal": 2868, "option_type": "C", "stock_price": 600.67, "utc_time": 1773691680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.67, "utc_time": 1773691680000}, {"instrument": "QQQ", "mid_signal": 119746, "gamma_signal": 1202, "vega_signal": 27, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691685000}, {"instrument": "QQQ", "mid_signal": 93384, "gamma_signal": -16236, "vega_signal": 29518, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691685000}, {"instrument": "QQQ", "mid_signal": -63976, "gamma_signal": -5606, "vega_signal": -18162, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691690000}, {"instrument": "QQQ", "mid_signal": -11254, "gamma_signal": 1025, "vega_signal": 8807, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691690000}, {"instrument": "QQQ", "mid_signal": 64231, "gamma_signal": -597, "vega_signal": 86867, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691695000}, {"instrument": "QQQ", "mid_signal": 5042, "gamma_signal": -549, "vega_signal": -1035, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691695000}, {"instrument": "QQQ", "mid_signal": 29819, "gamma_signal": 1465, "vega_signal": 15076, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691700000}, {"instrument": "QQQ", "mid_signal": 7530, "gamma_signal": -119, "vega_signal": -40104, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691700000}, {"instrument": "QQQ", "mid_signal": 98547, "gamma_signal": 13643, "vega_signal": 28192, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691705000}, {"instrument": "QQQ", "mid_signal": 9951, "gamma_signal": -2162, "vega_signal": 2386, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691705000}, {"instrument": "QQQ", "mid_signal": 30006, "gamma_signal": 20819, "vega_signal": 31422, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691710000}, {"instrument": "QQQ", "mid_signal": -490566, "gamma_signal": 27017, "vega_signal": 269557, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.65, "utc_time": 1773691715000}, {"instrument": "QQQ", "mid_signal": -100194, "gamma_signal": 2240, "vega_signal": 107098, "option_type": "P", "stock_price": 600.65, "utc_time": 1773691715000}, {"instrument": "QQQ", "mid_signal": -354, "gamma_signal": -18, "vega_signal": -3298, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691720000}, {"instrument": "QQQ", "mid_signal": -21548, "gamma_signal": 3460, "vega_signal": 18297, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691720000}, {"instrument": "QQQ", "mid_signal": 16459, "gamma_signal": 1211, "vega_signal": 2873, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691725000}, {"instrument": "QQQ", "mid_signal": -370087, "gamma_signal": 27553, "vega_signal": 172377, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691730000}, {"instrument": "QQQ", "mid_signal": -313, "gamma_signal": -2694, "vega_signal": 50537, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691730000}, {"instrument": "QQQ", "mid_signal": -36211, "gamma_signal": -7925, "vega_signal": -54227, "option_type": "C", "stock_price": 600.62, "utc_time": 1773691735000}, {"instrument": "QQQ", "mid_signal": -25215, "gamma_signal": 2831, "vega_signal": 15407, "option_type": "P", "stock_price": 600.62, "utc_time": 1773691735000}, {"instrument": "QQQ", "mid_signal": -38597, "gamma_signal": -1710, "vega_signal": -29288, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691740000}, {"instrument": "QQQ", "mid_signal": -10513, "gamma_signal": -5145, "vega_signal": -10588, "option_type": "P", "stock_price": 600.55, "utc_time": 1773691740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.55, "utc_time": 1773691745000}, {"instrument": "QQQ", "mid_signal": -34104, "gamma_signal": 8327, "vega_signal": 21983, "option_type": "P", "stock_price": 600.51, "utc_time": 1773691745000}, {"instrument": "QQQ", "mid_signal": -142762, "gamma_signal": 6523, "vega_signal": -63303, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691750000}, {"instrument": "QQQ", "mid_signal": -25950, "gamma_signal": 4823, "vega_signal": 11090, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691750000}, {"instrument": "QQQ", "mid_signal": -7484, "gamma_signal": 1215, "vega_signal": -3934, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691755000}, {"instrument": "QQQ", "mid_signal": 8667, "gamma_signal": -2171, "vega_signal": -6932, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691755000}, {"instrument": "QQQ", "mid_signal": -50717, "gamma_signal": -21984, "vega_signal": -306, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691760000}, {"instrument": "QQQ", "mid_signal": -11380, "gamma_signal": 1315, "vega_signal": 7242, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691760000}, {"instrument": "QQQ", "mid_signal": 1099, "gamma_signal": 256, "vega_signal": 2210, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691765000}, {"instrument": "QQQ", "mid_signal": -107107, "gamma_signal": -2411, "vega_signal": -5544, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691765000}, {"instrument": "QQQ", "mid_signal": -64535, "gamma_signal": -25118, "vega_signal": -6053, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691770000}, {"instrument": "QQQ", "mid_signal": -338186, "gamma_signal": 25907, "vega_signal": 298237, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.4, "utc_time": 1773691775000}, {"instrument": "QQQ", "mid_signal": 391953, "gamma_signal": -372549, "vega_signal": 29394, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691775000}, {"instrument": "QQQ", "mid_signal": 163570, "gamma_signal": 7069, "vega_signal": 74870, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691780000}, {"instrument": "QQQ", "mid_signal": -622714, "gamma_signal": 1640478, "vega_signal": 24259, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691785000}, {"instrument": "QQQ", "mid_signal": 7587, "gamma_signal": -1624, "vega_signal": -3924, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691790000}, {"instrument": "QQQ", "mid_signal": -49603, "gamma_signal": 833, "vega_signal": 253179, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691790000}, {"instrument": "QQQ", "mid_signal": -13163, "gamma_signal": -3019, "vega_signal": -5586, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691795000}, {"instrument": "QQQ", "mid_signal": -15626, "gamma_signal": 898, "vega_signal": 16205, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691800000}, {"instrument": "QQQ", "mid_signal": -137681, "gamma_signal": 236846, "vega_signal": 64413, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691800000}, {"instrument": "QQQ", "mid_signal": -52651, "gamma_signal": -12074, "vega_signal": -22346, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691805000}, {"instrument": "QQQ", "mid_signal": -6334, "gamma_signal": 653, "vega_signal": 5966, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691805000}, {"instrument": "QQQ", "mid_signal": 59568, "gamma_signal": 6933, "vega_signal": 15043, "option_type": "C", "stock_price": 600.38, "utc_time": 1773691810000}, {"instrument": "QQQ", "mid_signal": 6027, "gamma_signal": 31410, "vega_signal": -33130, "option_type": "P", "stock_price": 600.38, "utc_time": 1773691810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.49, "utc_time": 1773691815000}, {"instrument": "QQQ", "mid_signal": 1070, "gamma_signal": -32778, "vega_signal": 9039, "option_type": "P", "stock_price": 600.49, "utc_time": 1773691815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.49, "utc_time": 1773691820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.49, "utc_time": 1773691820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691825000}, {"instrument": "QQQ", "mid_signal": 68905, "gamma_signal": -12327, "vega_signal": -28671, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691830000}, {"instrument": "QQQ", "mid_signal": 2099159, "gamma_signal": -199700, "vega_signal": -1162530, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691830000}, {"instrument": "QQQ", "mid_signal": -459809, "gamma_signal": -1415647, "vega_signal": -21673, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.42, "utc_time": 1773691835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.42, "utc_time": 1773691840000}, {"instrument": "QQQ", "mid_signal": -21471, "gamma_signal": 857, "vega_signal": 7574, "option_type": "P", "stock_price": 600.41, "utc_time": 1773691840000}, {"instrument": "QQQ", "mid_signal": -2704200, "gamma_signal": -292459, "vega_signal": -639156, "option_type": "C", "stock_price": 600.41, "utc_time": 1773691845000}, {"instrument": "QQQ", "mid_signal": -8219, "gamma_signal": 681, "vega_signal": 8276, "option_type": "P", "stock_price": 600.4, "utc_time": 1773691845000}, {"instrument": "QQQ", "mid_signal": 400008, "gamma_signal": 153476, "vega_signal": 257563, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691855000}, {"instrument": "QQQ", "mid_signal": -30000, "gamma_signal": 1187, "vega_signal": 44867, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691855000}, {"instrument": "QQQ", "mid_signal": -124976, "gamma_signal": -13932, "vega_signal": -75507, "option_type": "C", "stock_price": 600.45, "utc_time": 1773691860000}, {"instrument": "QQQ", "mid_signal": -13458, "gamma_signal": 659, "vega_signal": 1634, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691860000}, {"instrument": "QQQ", "mid_signal": 20741, "gamma_signal": 3546, "vega_signal": 6968, "option_type": "C", "stock_price": 600.45, "utc_time": 1773691865000}, {"instrument": "QQQ", "mid_signal": -310530, "gamma_signal": 148811, "vega_signal": 6154, "option_type": "P", "stock_price": 600.45, "utc_time": 1773691865000}, {"instrument": "QQQ", "mid_signal": -3191, "gamma_signal": -766, "vega_signal": -5456, "option_type": "C", "stock_price": 600.47, "utc_time": 1773691870000}, {"instrument": "QQQ", "mid_signal": 275899, "gamma_signal": -32417, "vega_signal": -307403, "option_type": "P", "stock_price": 600.47, "utc_time": 1773691870000}, {"instrument": "QQQ", "mid_signal": -494689, "gamma_signal": -47071, "vega_signal": -225683, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691875000}, {"instrument": "QQQ", "mid_signal": 64829, "gamma_signal": -4705, "vega_signal": -81989, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691875000}, {"instrument": "QQQ", "mid_signal": 3804, "gamma_signal": -256, "vega_signal": 154612, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691880000}, {"instrument": "QQQ", "mid_signal": -45357, "gamma_signal": 9063, "vega_signal": 39394, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691885000}, {"instrument": "QQQ", "mid_signal": -13599, "gamma_signal": 2444, "vega_signal": 5690, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691885000}, {"instrument": "QQQ", "mid_signal": -9164, "gamma_signal": -2761, "vega_signal": -5777, "option_type": "C", "stock_price": 600.5, "utc_time": 1773691890000}, {"instrument": "QQQ", "mid_signal": -18728, "gamma_signal": 2949, "vega_signal": 6687, "option_type": "P", "stock_price": 600.5, "utc_time": 1773691890000}, {"instrument": "QQQ", "mid_signal": -20047, "gamma_signal": -1748, "vega_signal": -11899, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691895000}, {"instrument": "QQQ", "mid_signal": 140100, "gamma_signal": -23801, "vega_signal": -161898, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691895000}, {"instrument": "QQQ", "mid_signal": 64920, "gamma_signal": 2826, "vega_signal": 29973, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691900000}, {"instrument": "QQQ", "mid_signal": 111489, "gamma_signal": -150957, "vega_signal": -19299, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691905000}, {"instrument": "QQQ", "mid_signal": -21665, "gamma_signal": 3170, "vega_signal": 7077, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691905000}, {"instrument": "QQQ", "mid_signal": 24227, "gamma_signal": 3456, "vega_signal": 6878, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691910000}, {"instrument": "QQQ", "mid_signal": -11331, "gamma_signal": -176, "vega_signal": -1131, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691915000}, {"instrument": "QQQ", "mid_signal": -10527, "gamma_signal": 331, "vega_signal": 24354, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691915000}, {"instrument": "QQQ", "mid_signal": 20785, "gamma_signal": 3560, "vega_signal": 6971, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691920000}, {"instrument": "QQQ", "mid_signal": 206261, "gamma_signal": -31288, "vega_signal": -70301, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691920000}, {"instrument": "QQQ", "mid_signal": -24677, "gamma_signal": -3593, "vega_signal": -7350, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691925000}, {"instrument": "QQQ", "mid_signal": -31377, "gamma_signal": 1174, "vega_signal": 21266, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691925000}, {"instrument": "QQQ", "mid_signal": 683858, "gamma_signal": 45117, "vega_signal": 718258, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691930000}, {"instrument": "QQQ", "mid_signal": -2464, "gamma_signal": 291, "vega_signal": 2878, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691930000}, {"instrument": "QQQ", "mid_signal": -3715459, "gamma_signal": -542970, "vega_signal": -1115506, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691935000}, {"instrument": "QQQ", "mid_signal": 38525, "gamma_signal": -7651, "vega_signal": -18422, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691935000}, {"instrument": "QQQ", "mid_signal": -46052, "gamma_signal": -4696, "vega_signal": -29116, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691940000}, {"instrument": "QQQ", "mid_signal": -29576, "gamma_signal": -310, "vega_signal": 24957, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691945000}, {"instrument": "QQQ", "mid_signal": 11453, "gamma_signal": -2172, "vega_signal": -5140, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691945000}, {"instrument": "QQQ", "mid_signal": 20785, "gamma_signal": 3560, "vega_signal": 6971, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691950000}, {"instrument": "QQQ", "mid_signal": -118448, "gamma_signal": 7481, "vega_signal": 51894, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691950000}, {"instrument": "QQQ", "mid_signal": 51047, "gamma_signal": 4327, "vega_signal": 38016, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691955000}, {"instrument": "QQQ", "mid_signal": -15165, "gamma_signal": 7492, "vega_signal": -6483, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691955000}, {"instrument": "QQQ", "mid_signal": -25586, "gamma_signal": -32508, "vega_signal": -6808, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691960000}, {"instrument": "QQQ", "mid_signal": -20785, "gamma_signal": -3560, "vega_signal": -6971, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691965000}, {"instrument": "QQQ", "mid_signal": 72978, "gamma_signal": -10437, "vega_signal": 52812, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691970000}, {"instrument": "QQQ", "mid_signal": 496, "gamma_signal": -5, "vega_signal": -7430, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691970000}, {"instrument": "QQQ", "mid_signal": 112512, "gamma_signal": 307951, "vega_signal": 24367, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691975000}, {"instrument": "QQQ", "mid_signal": -41095, "gamma_signal": 6321, "vega_signal": 62345, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691975000}, {"instrument": "QQQ", "mid_signal": -23157, "gamma_signal": -2439, "vega_signal": -3240, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691980000}, {"instrument": "QQQ", "mid_signal": 10695170, "gamma_signal": 1422504, "vega_signal": 11071734, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691985000}, {"instrument": "QQQ", "mid_signal": 148000, "gamma_signal": -19250, "vega_signal": -22905, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691985000}, {"instrument": "QQQ", "mid_signal": 292656, "gamma_signal": -33293, "vega_signal": 264401, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691990000}, {"instrument": "QQQ", "mid_signal": 130917, "gamma_signal": -34977, "vega_signal": -45138, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691990000}, {"instrument": "QQQ", "mid_signal": 16457, "gamma_signal": -27044, "vega_signal": 7173, "option_type": "C", "stock_price": 600.46, "utc_time": 1773691995000}, {"instrument": "QQQ", "mid_signal": 113999, "gamma_signal": -9886, "vega_signal": -38987, "option_type": "P", "stock_price": 600.46, "utc_time": 1773691995000}, {"instrument": "QQQ", "mid_signal": -541366, "gamma_signal": -110798, "vega_signal": -208877, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692000000}, {"instrument": "QQQ", "mid_signal": -583931, "gamma_signal": 16156, "vega_signal": 866021, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692005000}, {"instrument": "QQQ", "mid_signal": 32888, "gamma_signal": -9015, "vega_signal": 3798, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692005000}, {"instrument": "QQQ", "mid_signal": -68805, "gamma_signal": -367450, "vega_signal": 28915, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692010000}, {"instrument": "QQQ", "mid_signal": -413287, "gamma_signal": 38061, "vega_signal": 196597, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692010000}, {"instrument": "QQQ", "mid_signal": 11516, "gamma_signal": -1085, "vega_signal": 27698, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692015000}, {"instrument": "QQQ", "mid_signal": -239757, "gamma_signal": 10250, "vega_signal": 77134, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692015000}, {"instrument": "QQQ", "mid_signal": 16137, "gamma_signal": 7172, "vega_signal": 14072, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692020000}, {"instrument": "QQQ", "mid_signal": 527591, "gamma_signal": -21226, "vega_signal": -461523, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692020000}, {"instrument": "QQQ", "mid_signal": -3022026, "gamma_signal": -427036, "vega_signal": -872002, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692025000}, {"instrument": "QQQ", "mid_signal": 332732, "gamma_signal": -41985, "vega_signal": -88056, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692025000}, {"instrument": "QQQ", "mid_signal": -2555173, "gamma_signal": -7338451, "vega_signal": -382799, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692030000}, {"instrument": "QQQ", "mid_signal": -181353, "gamma_signal": 12775, "vega_signal": 145277, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692030000}, {"instrument": "QQQ", "mid_signal": -65156, "gamma_signal": -10136, "vega_signal": -29260, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692035000}, {"instrument": "QQQ", "mid_signal": 625492, "gamma_signal": -302375, "vega_signal": -80687, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692035000}, {"instrument": "QQQ", "mid_signal": 18971, "gamma_signal": 211, "vega_signal": 1978, "option_type": "C", "stock_price": 600.46, "utc_time": 1773692040000}, {"instrument": "QQQ", "mid_signal": 697406, "gamma_signal": -279051, "vega_signal": -72482, "option_type": "P", "stock_price": 600.46, "utc_time": 1773692040000}, {"instrument": "QQQ", "mid_signal": -745504, "gamma_signal": -60831, "vega_signal": -524203, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692045000}, {"instrument": "QQQ", "mid_signal": -11160764, "gamma_signal": 726448, "vega_signal": 3587004, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692045000}, {"instrument": "QQQ", "mid_signal": -11731, "gamma_signal": 78, "vega_signal": -33309, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692050000}, {"instrument": "QQQ", "mid_signal": 140464, "gamma_signal": -13146, "vega_signal": 190178, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692050000}, {"instrument": "QQQ", "mid_signal": -7116, "gamma_signal": -2190, "vega_signal": -3745, "option_type": "C", "stock_price": 600.54, "utc_time": 1773692055000}, {"instrument": "QQQ", "mid_signal": 23766, "gamma_signal": -861, "vega_signal": -264, "option_type": "P", "stock_price": 600.54, "utc_time": 1773692055000}, {"instrument": "QQQ", "mid_signal": 108798, "gamma_signal": -18656, "vega_signal": 75558, "option_type": "C", "stock_price": 600.52, "utc_time": 1773692060000}, {"instrument": "QQQ", "mid_signal": 79266, "gamma_signal": -14902, "vega_signal": -2127, "option_type": "P", "stock_price": 600.52, "utc_time": 1773692060000}, {"instrument": "QQQ", "mid_signal": -1290754, "gamma_signal": -3702662, "vega_signal": -88508, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692065000}, {"instrument": "QQQ", "mid_signal": 158067, "gamma_signal": -8467, "vega_signal": -86834, "option_type": "P", "stock_price": 600.52, "utc_time": 1773692065000}, {"instrument": "QQQ", "mid_signal": 329409, "gamma_signal": 17357, "vega_signal": 40884, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692070000}, {"instrument": "QQQ", "mid_signal": 169895, "gamma_signal": -12042, "vega_signal": -187935, "option_type": "P", "stock_price": 600.55, "utc_time": 1773692070000}, {"instrument": "QQQ", "mid_signal": -658, "gamma_signal": -1352, "vega_signal": -152, "option_type": "C", "stock_price": 600.55, "utc_time": 1773692075000}, {"instrument": "QQQ", "mid_signal": 205235, "gamma_signal": -22200, "vega_signal": -93539, "option_type": "P", "stock_price": 600.55, "utc_time": 1773692075000}, {"instrument": "QQQ", "mid_signal": -77366, "gamma_signal": 246107, "vega_signal": -293290, "option_type": "C", "stock_price": 600.61, "utc_time": 1773692080000}, {"instrument": "QQQ", "mid_signal": -921895, "gamma_signal": 57335, "vega_signal": 597660, "option_type": "P", "stock_price": 600.61, "utc_time": 1773692080000}, {"instrument": "QQQ", "mid_signal": 1537, "gamma_signal": 2786, "vega_signal": -892, "option_type": "C", "stock_price": 600.61, "utc_time": 1773692085000}, {"instrument": "QQQ", "mid_signal": -49944, "gamma_signal": 7350, "vega_signal": 28362, "option_type": "P", "stock_price": 600.61, "utc_time": 1773692085000}, {"instrument": "QQQ", "mid_signal": 434139, "gamma_signal": 231173, "vega_signal": 194265, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692090000}, {"instrument": "QQQ", "mid_signal": -1579222, "gamma_signal": 167356, "vega_signal": 328239, "option_type": "P", "stock_price": 600.61, "utc_time": 1773692090000}, {"instrument": "QQQ", "mid_signal": 374475, "gamma_signal": 24200, "vega_signal": 231772, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692095000}, {"instrument": "QQQ", "mid_signal": 393308, "gamma_signal": -51411, "vega_signal": -119543, "option_type": "P", "stock_price": 600.7, "utc_time": 1773692095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.7, "utc_time": 1773692100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.7, "utc_time": 1773692100000}]}